Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Athabasca, AB, Canada
        IAGA CODE             ATH
        Geodetic Latitude     54.71
        Geodetic Longitude    -113.31
        Elevation             600 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       ATH
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-09,00:00:00.000,282,11010333,14565,0,1696809599,13093.615273399999,66.86304191999807,53531.1119676
2023-10-09,00:00:01.000,282,11010353,14445,0,1696809600,13093.595064469999,66.85599278999871,53530.90934112001
2023-10-09,00:00:02.000,282,11010319,14405,0,1696809601,13093.581591849994,66.84894365999935,53530.95126384
2023-10-09,00:00:03.000,282,11010329,14765,0,1696809602,13093.62874601999,66.8066488800032,53530.95825096001
2023-10-09,00:00:04.000,282,11010336,14165,0,1696809603,13093.64895494999,66.85599278999871,53531.02812216001
2023-10-09,00:00:05.000,282,11010338,14245,0,1696809604,13093.64895494999,66.84189452999999,53531.07004488
2023-10-09,00:00:06.000,282,11010308,14645,0,1696809605,13093.64895494999,66.83484540000063,53531.02113504
2023-10-09,00:00:07.000,282,11010370,14685,0,1696809606,13093.595064469999,66.86304191999807,53530.937289600006
2023-10-09,00:00:08.000,282,11010331,14725,0,1696809607,13093.64895494999,66.83484540000063,53530.99318656
2023-10-09,00:00:09.000,282,11010343,14045,0,1696809608,13093.588328159989,66.8700910500047,53531.04908352001
2023-10-09,00:00:10.000,282,11010317,14365,0,1696809609,13093.595064469999,66.86304191999807,53531.07004488
2023-10-09,00:00:11.000,282,11010317,14285,0,1696809610,13093.595064469999,66.86304191999807,53531.04908352001
2023-10-09,00:00:12.000,282,11010343,14205,0,1696809611,13093.595064469999,66.86304191999807,53531.0420964
2023-10-09,00:00:13.000,282,11010369,14325,0,1696809612,13093.66916387999,66.88418931000342,53531.153890320005
2023-10-09,00:00:14.000,282,11010302,14885,0,1696809613,13093.62874601999,66.89123844000278,53531.14690320001
2023-10-09,00:00:15.000,282,11010303,14125,0,1696809614,13093.62874601999,66.8700910500047,53531.13292896
2023-10-09,00:00:16.000,282,11010282,14445,0,1696809615,13093.642218639994,66.9053367000015,53531.07703200001
2023-10-09,00:00:17.000,282,11010326,14525,0,1696809616,13093.655691259999,66.86304191999807,53531.02812216001
2023-10-09,00:00:18.000,282,11010326,14805,0,1696809617,13093.69610912,66.89123844000278,53531.07703200001
2023-10-09,00:00:19.000,282,11010321,14365,0,1696809618,13093.763472219995,66.86304191999807,53531.12594184001
2023-10-09,00:00:20.000,282,11010280,14445,0,1696809619,13093.763472219995,66.89123844000278,53531.1119676
2023-10-09,00:00:21.000,282,11010352,14525,0,1696809620,13093.74999959999,66.92648408999958,53531.07004488
2023-10-09,00:00:22.000,282,11010317,14805,0,1696809621,13093.81062638999,66.92648408999958,53531.16087744
2023-10-09,00:00:23.000,282,11010362,14525,0,1696809622,13093.85778056,66.93353321999894,53531.13991608
2023-10-09,00:00:24.000,282,11010360,14565,0,1696809623,13093.87125317999,66.98992626000108,53531.1818388
2023-10-09,00:00:25.000,282,11010276,14805,0,1696809624,13093.925143659995,66.98287713000173,53531.17485168001
2023-10-09,00:00:26.000,282,11010330,14445,0,1696809625,13093.95208889999,66.97582800000237,53531.13991608
2023-10-09,00:00:27.000,282,11010380,14485,0,1696809626,13093.97903414,66.98287713000173,53531.11895472
2023-10-09,00:00:28.000,282,11010291,14525,0,1696809627,13094.066606169996,66.92648408999958,53531.22376152001
2023-10-09,00:00:29.000,282,11010326,14205,0,1696809628,13094.10028772,66.95468061000429,53531.272671360006
2023-10-09,00:00:30.000,282,11010298,14285,0,1696809629,13094.113760339991,66.96172974000365,53531.21677440001
2023-10-09,00:00:31.000,282,11010304,14685,0,1696809630,13094.140705580001,66.968778870003,53531.23773576
2023-10-09,00:00:32.000,282,11010316,14725,0,1696809631,13094.086815099996,66.96172974000365,53531.13991608
2023-10-09,00:00:33.000,282,11010341,14565,0,1696809632,13094.154178199991,66.9405823499983,53531.18882592
2023-10-09,00:00:34.000,282,11010333,14405,0,1696809633,13094.235013919992,66.9053367000015,53531.23773576
2023-10-09,00:00:35.000,282,11010304,14885,0,1696809634,13094.248486539997,66.93353321999894,53531.29363272001
2023-10-09,00:00:36.000,282,11010304,14325,0,1696809635,13094.248486539997,66.91238583000086,53531.27965848
2023-10-09,00:00:37.000,282,11010319,14485,0,1696809636,13094.282168090002,66.91238583000086,53531.21677440001
2023-10-09,00:00:38.000,282,11010290,14325,0,1696809637,13094.329322259997,66.9053367000015,53531.2866456
2023-10-09,00:00:39.000,282,11010296,14365,0,1696809638,13094.356267499992,66.87714018000406,53531.32856832
2023-10-09,00:00:40.000,282,11010349,14205,0,1696809639,13094.336058569992,66.8700910500047,53531.34952968
2023-10-09,00:00:41.000,282,11010290,14285,0,1696809640,13094.336058569992,66.84894365999935,53531.37747816
2023-10-09,00:00:42.000,282,11010357,14765,0,1696809641,13094.329322259997,66.85599278999871,53531.36350392001
2023-10-09,00:00:43.000,282,11010317,14645,0,1696809642,13094.336058569992,66.86304191999807,53531.34254256001
2023-10-09,00:00:44.000,282,11010284,14445,0,1696809643,13094.356267499992,66.82074714000191,53531.36350392001
2023-10-09,00:00:45.000,282,11010346,14485,0,1696809644,13094.416894289992,66.82779627000127,53531.46831072
2023-10-09,00:00:46.000,282,11010375,14565,0,1696809645,13094.437103219992,66.79255062000448,53531.39843952
2023-10-09,00:00:47.000,282,11010369,14765,0,1696809646,13094.443839530002,66.77845235999848,53531.40542664
2023-10-09,00:00:48.000,282,11010335,14485,0,1696809647,13094.403421670002,66.77140322999912,53531.39843952
2023-10-09,00:00:49.000,282,11010331,14725,0,1696809648,13094.423630600002,66.75025584000105,53531.46132360001
2023-10-09,00:00:50.000,282,11010319,14565,0,1696809649,13094.464048460002,66.77140322999912,53531.46132360001
2023-10-09,00:00:51.000,282,11010311,14645,0,1696809650,13094.430366909997,66.7573049700004,53531.489272080005
2023-10-09,00:00:52.000,282,11010324,14605,0,1696809651,13094.457312149993,66.7573049700004,53531.50324632
2023-10-09,00:00:53.000,282,11010298,14645,0,1696809652,13094.544884180003,66.7573049700004,53531.54516904
2023-10-09,00:00:54.000,282,11010332,14645,0,1696809653,13094.484257390002,66.73615758000233,53531.51722056
2023-10-09,00:00:55.000,282,11010357,14845,0,1696809654,13094.504466320002,66.75025584000105,53531.4962592
2023-10-09,00:00:56.000,282,11010346,14285,0,1696809655,13094.531411559998,66.72910845000297,53531.55914328001
2023-10-09,00:00:57.000,282,11010328,14205,0,1696809656,13094.571829419998,66.75025584000105,53531.58010464001
2023-10-09,00:00:58.000,282,11010328,14365,0,1696809657,13094.598774659993,66.75025584000105,53531.61504024
2023-10-09,00:00:59.000,282,11010320,14805,0,1696809658,13094.551620489998,66.77140322999912,53531.57311752
2023-10-09,00:01:00.000,282,11010325,14645,0,1696809659,13094.612247279998,66.72910845000297,53531.62901448001
2023-10-09,00:01:01.000,282,11010328,14885,0,1696809660,13094.592038349998,66.74320671000169,53531.66395008
2023-10-09,00:01:02.000,282,11010316,14565,0,1696809661,13094.618983589993,66.72910845000297,53531.6360016
2023-10-09,00:01:03.000,282,11010360,14885,0,1696809662,13094.679610379993,66.75025584000105,53531.68491144
2023-10-09,00:01:04.000,282,11010337,14685,0,1696809663,13094.659401449993,66.7573049700004,53531.66395008
2023-10-09,00:01:05.000,282,11010363,14485,0,1696809664,13094.645928829988,66.76435409999976,53531.6709372
2023-10-09,00:01:06.000,282,11010341,14325,0,1696809665,13094.632456209998,66.74320671000169,53531.705872800005
2023-10-09,00:01:07.000,282,11010350,14445,0,1696809666,13094.659401449993,66.74320671000169,53531.775744000006
2023-10-09,00:01:08.000,282,11010337,14565,0,1696809667,13094.672874069998,66.70796106000489,53531.81766672001
2023-10-09,00:01:09.000,282,11010331,14725,0,1696809668,13094.565093110003,66.73615758000233,53531.69888568001
2023-10-09,00:01:10.000,282,11010339,14565,0,1696809669,13094.652665139998,66.67976454000018,53531.80369248
2023-10-09,00:01:11.000,282,11010366,14285,0,1696809670,13094.645928829988,66.72205932000361,53531.775744000006
2023-10-09,00:01:12.000,282,11010331,14725,0,1696809671,13094.538147869993,66.70091192999826,53531.67792432001
2023-10-09,00:01:13.000,282,11010363,14845,0,1696809672,13094.538147869993,66.75025584000105,53531.73382128
2023-10-09,00:01:14.000,282,11010282,14805,0,1696809673,13094.565093110003,66.73615758000233,53531.74779552001
2023-10-09,00:01:15.000,282,11010324,14565,0,1696809674,13094.490993699997,66.79255062000448,53531.71285992
2023-10-09,00:01:16.000,282,11010371,14805,0,1696809675,13094.524675250002,66.8066488800032,53531.74779552001
2023-10-09,00:01:17.000,282,11010347,14525,0,1696809676,13094.592038349998,66.79959975000384,53531.775744000006
2023-10-09,00:01:18.000,282,11010324,14645,0,1696809677,13094.524675250002,66.82074714000191,53531.81766672001
2023-10-09,00:01:19.000,282,11010319,14605,0,1696809678,13094.551620489998,66.8700910500047,53531.76176976
2023-10-09,00:01:20.000,282,11010355,14845,0,1696809679,13094.531411559998,66.89123844000278,53531.76875688001
2023-10-09,00:01:21.000,282,11010323,14565,0,1696809680,13094.517938939993,66.89828757000214,53531.76875688001
2023-10-09,00:01:22.000,282,11010307,14365,0,1696809681,13094.470784769997,66.91943496000022,53531.7408084
2023-10-09,00:01:23.000,282,11010313,14405,0,1696809682,13094.497730009993,66.9405823499983,53531.7408084
2023-10-09,00:01:24.000,282,11010324,14445,0,1696809683,13094.558356799993,66.91238583000086,53531.824653840005
2023-10-09,00:01:25.000,282,11010332,14325,0,1696809684,13094.497730009993,66.94763147999765,53531.68491144
2023-10-09,00:01:26.000,282,11010330,14485,0,1696809685,13094.538147869993,66.91238583000086,53531.79670536001
2023-10-09,00:01:27.000,282,11010313,14725,0,1696809686,13094.544884180003,66.9405823499983,53531.80369248
2023-10-09,00:01:28.000,282,11010270,14645,0,1696809687,13094.565093110003,66.91943496000022,53531.754782640004
2023-10-09,00:01:29.000,282,11010332,14805,0,1696809688,13094.538147869993,66.89828757000214,53531.78971824
2023-10-09,00:01:30.000,282,11010355,14685,0,1696809689,13094.578565729993,66.89828757000214,53531.81766672001
2023-10-09,00:01:31.000,282,11010332,14485,0,1696809690,13094.551620489998,66.87714018000406,53531.73382128
2023-10-09,00:01:32.000,282,11010364,14325,0,1696809691,13094.565093110003,66.86304191999807,53531.78273112
2023-10-09,00:01:33.000,282,11010309,14365,0,1696809692,13094.625719899988,66.84894365999935,53531.85260232
2023-10-09,00:01:34.000,282,11010286,14485,0,1696809693,13094.652665139998,66.84894365999935,53531.89452504001
2023-10-09,00:01:35.000,282,11010374,14485,0,1696809694,13094.679610379993,66.84189452999999,53531.8805508
2023-10-09,00:01:36.000,282,11010343,14485,0,1696809695,13094.659401449993,66.82074714000191,53531.80369248
2023-10-09,00:01:37.000,282,11010321,14245,0,1696809696,13094.706555619989,66.82074714000191,53531.78971824
2023-10-09,00:01:38.000,282,11010343,14445,0,1696809697,13094.713291929998,66.8066488800032,53531.83164096
2023-10-09,00:01:39.000,282,11010305,14045,0,1696809698,13094.733500859998,66.77140322999912,53531.824653840005
2023-10-09,00:01:40.000,282,11010341,14245,0,1696809699,13094.760446099994,66.8066488800032,53531.80369248
2023-10-09,00:01:41.000,282,11010302,14285,0,1696809700,13094.693082999998,66.79255062000448,53531.66395008
2023-10-09,00:01:42.000,282,11010309,14205,0,1696809701,13094.814336579999,66.77845235999848,53531.81766672001
2023-10-09,00:01:43.000,282,11010302,14045,0,1696809702,13094.88843598999,66.77845235999848,53531.81766672001
2023-10-09,00:01:44.000,282,11010326,14645,0,1696809703,13094.901908609994,66.7573049700004,53531.8805508
2023-10-09,00:01:45.000,282,11010314,14525,0,1696809704,13094.91538123,66.79255062000448,53531.89452504001
2023-10-09,00:01:46.000,282,11010332,14245,0,1696809705,13094.90864491999,66.77140322999912,53531.81766672001
2023-10-09,00:01:47.000,282,11010316,14605,0,1696809706,13094.95579909,66.7573049700004,53531.86657656001
2023-10-09,00:01:48.000,282,11010330,14365,0,1696809707,13095.05010742999,66.74320671000169,53531.97138336
2023-10-09,00:01:49.000,282,11010313,14365,0,1696809708,13095.063580049995,66.72205932000361,53531.97138336
2023-10-09,00:01:50.000,282,11010302,14405,0,1696809709,13095.07705267,66.7573049700004,53532.041254560005
2023-10-09,00:01:51.000,282,11010303,14405,0,1696809710,13095.103997909995,66.71501019000425,53532.02728032
2023-10-09,00:01:52.000,282,11010312,14725,0,1696809711,13095.063580049995,66.70796106000489,53531.97837048
2023-10-09,00:01:53.000,282,11010314,14725,0,1696809712,13095.07705267,66.66566628000146,53531.98535760001
2023-10-09,00:01:54.000,282,11010348,14365,0,1696809713,13095.09052528999,66.67976454000018,53531.99933184
2023-10-09,00:01:55.000,282,11010327,14445,0,1696809714,13095.103997909995,66.64451889000338,53532.0202932
2023-10-09,00:01:56.000,282,11010268,14325,0,1696809715,13095.07031635999,66.66566628000146,53532.04824168
2023-10-09,00:01:57.000,282,11010318,14405,0,1696809716,13095.103997909995,66.66566628000146,53532.0202932
2023-10-09,00:01:58.000,282,11010329,14605,0,1696809717,13095.17809732,66.6586171500021,53532.09715152
2023-10-09,00:01:59.000,282,11010302,14565,0,1696809718,13095.17809732,66.64451889000338,53532.090164400004
2023-10-09,00:02:00.000,282,11010360,14485,0,1696809719,13095.144415769995,66.63042063000466,53532.03426744001
2023-10-09,00:02:01.000,282,11010368,14285,0,1696809720,13095.144415769995,66.62337149999803,53532.04824168
2023-10-09,00:02:02.000,282,11010329,14645,0,1696809721,13095.124206839995,66.64451889000338,53532.055228799996
2023-10-09,00:02:03.000,282,11010317,14365,0,1696809722,13095.13767946,66.61632236999867,53532.08317728001
2023-10-09,00:02:04.000,282,11010325,14525,0,1696809723,13095.23198779999,66.64451889000338,53532.14606136
2023-10-09,00:02:05.000,282,11010301,14405,0,1696809724,13095.265669349996,66.60927323999931,53532.16702272
2023-10-09,00:02:06.000,282,11010304,14565,0,1696809725,13095.27240565999,66.60222410999995,53532.18099696001
2023-10-09,00:02:07.000,282,11010312,14445,0,1696809726,13095.21851518,66.59517498000059,53532.09715152
2023-10-09,00:02:08.000,282,11010324,14645,0,1696809727,13095.265669349996,66.58107672000187,53532.11811288
2023-10-09,00:02:09.000,282,11010298,14445,0,1696809728,13095.306087209996,66.5599293300038,53532.11811288
2023-10-09,00:02:10.000,282,11010370,14365,0,1696809729,13095.333032449991,66.58812585000123,53532.1251
2023-10-09,00:02:11.000,282,11010340,14605,0,1696809730,13095.27240565999,66.59517498000059,53532.06920304
2023-10-09,00:02:12.000,282,11010334,14725,0,1696809731,13095.312823519991,66.60927323999931,53532.111125760006
2023-10-09,00:02:13.000,282,11010309,14565,0,1696809732,13095.353241379991,66.57402759000252,53532.13208712001
2023-10-09,00:02:14.000,282,11010334,14725,0,1696809733,13095.373450309991,66.58812585000123,53532.18099696001
2023-10-09,00:02:15.000,282,11010351,14525,0,1696809734,13095.393659239991,66.58107672000187,53532.16702272
2023-10-09,00:02:16.000,282,11010289,14565,0,1696809735,13095.33976876,66.58107672000187,53532.055228799996
2023-10-09,00:02:17.000,282,11010356,14685,0,1696809736,13095.366713999996,66.60927323999931,53532.07619016
2023-10-09,00:02:18.000,282,11010345,14645,0,1696809737,13095.393659239991,66.61632236999867,53532.15304848001
2023-10-09,00:02:19.000,282,11010278,14605,0,1696809738,13095.400395550001,66.56697846000316,53532.13208712001
2023-10-09,00:02:20.000,282,11010311,14405,0,1696809739,13095.447549719996,66.56697846000316,53532.160035600005
2023-10-09,00:02:21.000,282,11010295,14205,0,1696809740,13095.386922929996,66.57402759000252,53532.16702272
2023-10-09,00:02:22.000,282,11010276,14405,0,1696809741,13095.420604480001,66.53878193999844,53532.17400984
2023-10-09,00:02:23.000,282,11010352,14565,0,1696809742,13095.501440200002,66.53173280999908,53532.13208712001
2023-10-09,00:02:24.000,282,11010289,14285,0,1696809743,13095.514912819992,66.5458310699978,53532.14606136
2023-10-09,00:02:25.000,282,11010333,14365,0,1696809744,13095.535121749992,66.51058542000101,53532.208945440005
2023-10-09,00:02:26.000,282,11010307,14245,0,1696809745,13095.562066990002,66.51058542000101,53532.21593256
2023-10-09,00:02:27.000,282,11010331,14685,0,1696809746,13095.508176509997,66.46829064000485,53532.11811288
2023-10-09,00:02:28.000,282,11010342,14365,0,1696809747,13095.535121749992,66.45419237999886,53532.20195832001
2023-10-09,00:02:29.000,282,11010339,14885,0,1696809748,13095.636166399992,66.45419237999886,53532.32073936001
2023-10-09,00:02:30.000,282,11010346,14365,0,1696809749,13095.609221159997,66.43304499000078,53532.327726480005
2023-10-09,00:02:31.000,282,11010372,14085,0,1696809750,13095.663111640002,66.40484847000334,53532.34170072
2023-10-09,00:02:32.000,282,11010301,14685,0,1696809751,13095.562066990002,66.42599586000142,53532.21593256
2023-10-09,00:02:33.000,282,11010280,14245,0,1696809752,13095.636166399992,66.3484554300012,53532.2648424
2023-10-09,00:02:34.000,282,11010319,14125,0,1696809753,13095.649639019997,66.35550456000055,53532.36964920001
2023-10-09,00:02:35.000,282,11010351,14365,0,1696809754,13095.663111640002,66.30616064999776,53532.3347136
2023-10-09,00:02:36.000,282,11010286,14645,0,1696809755,13095.663111640002,66.29206238999905,53532.278816640006
2023-10-09,00:02:37.000,282,11010320,14645,0,1696809756,13095.703529500002,66.28501325999969,53532.31375224
2023-10-09,00:02:38.000,282,11010287,14205,0,1696809757,13095.696793189993,66.24271848000353,53532.29977800001
2023-10-09,00:02:39.000,282,11010274,14445,0,1696809758,13095.764156290003,66.22157108999818,53532.34170072
2023-10-09,00:02:40.000,282,11010306,14685,0,1696809759,13095.730474739998,66.21452195999882,53532.32073936001
2023-10-09,00:02:41.000,282,11010286,14365,0,1696809760,13095.737211049993,66.18632544000138,53532.31375224
2023-10-09,00:02:42.000,282,11010333,14685,0,1696809761,13095.737211049993,66.17927631000202,53532.29977800001
2023-10-09,00:02:43.000,282,11010286,14565,0,1696809762,13095.750683669998,66.12288326999987,53532.22990680001
2023-10-09,00:02:44.000,282,11010310,14405,0,1696809763,13095.804574149988,66.08763762000308,53532.30676512
2023-10-09,00:02:45.000,282,11010295,14445,0,1696809764,13095.824783079988,66.04534283999965,53532.29977800001
2023-10-09,00:02:46.000,282,11010315,14685,0,1696809765,13095.844992009988,66.03124458000093,53532.28580376
2023-10-09,00:02:47.000,282,11010339,14605,0,1696809766,13095.858464629993,66.02419545000157,53532.278816640006
2023-10-09,00:02:48.000,282,11010286,14485,0,1696809767,13095.804574149988,66.03124458000093,53532.25086816001
2023-10-09,00:02:49.000,282,11010347,14085,0,1696809768,13095.838255699993,65.97485153999878,53532.29977800001
2023-10-09,00:02:50.000,282,11010277,14565,0,1696809769,13095.851728319998,65.9537041500007,53532.31375224
2023-10-09,00:02:51.000,282,11010355,14165,0,1696809770,13095.838255699993,65.91140937000455,53532.24388104
2023-10-09,00:02:52.000,282,11010332,14245,0,1696809771,13095.871937249998,65.93255676000263,53532.23689392
2023-10-09,00:02:53.000,282,11010337,14565,0,1696809772,13095.972981899999,65.89731110999855,53532.34170072
2023-10-09,00:02:54.000,282,11010342,14085,0,1696809773,13095.952772969998,65.86206546000176,53532.35567496
2023-10-09,00:02:55.000,282,11010277,14445,0,1696809774,13095.939300349994,65.86911459000112,53532.3347136
2023-10-09,00:02:56.000,282,11010297,14325,0,1696809775,13095.898882489993,65.91845850000391,53532.22990680001
2023-10-09,00:02:57.000,282,11010355,14525,0,1696809776,13095.912355109998,65.87616372000048,53532.24388104
2023-10-09,00:02:58.000,282,11010308,14765,0,1696809777,13095.925827729989,65.8902619799992,53532.23689392
2023-10-09,00:02:59.000,282,11010379,14485,0,1696809778,13095.946036659989,65.88321284999984,53532.25086816001
2023-10-09,00:03:00.000,282,11010360,14405,0,1696809779,13095.952772969998,65.87616372000048,53532.278816640006
2023-10-09,00:03:01.000,282,11010289,14325,0,1696809780,13095.858464629993,65.8902619799992,53532.21593256
2023-10-09,00:03:02.000,282,11010297,14205,0,1696809781,13095.885409869989,65.86911459000112,53532.222919679996
2023-10-09,00:03:03.000,282,11010376,14685,0,1696809782,13095.885409869989,65.86206546000176,53532.18798408
2023-10-09,00:03:04.000,282,11010322,14325,0,1696809783,13095.898882489993,65.84796720000304,53532.20195832001
2023-10-09,00:03:05.000,282,11010351,14485,0,1696809784,13095.885409869989,65.79157416000089,53532.222919679996
2023-10-09,00:03:06.000,282,11010344,14005,0,1696809785,13095.885409869989,65.76337764000345,53532.257855280004
2023-10-09,00:03:07.000,282,11010281,14525,0,1696809786,13095.871937249998,65.7422302499981,53532.21593256
2023-10-09,00:03:08.000,282,11010306,14365,0,1696809787,13095.885409869989,65.68583721000323,53532.18099696001
2023-10-09,00:03:09.000,282,11010322,14485,0,1696809788,13095.979718209994,65.69993547000195,53532.2648424
2023-10-09,00:03:10.000,282,11010349,14285,0,1696809789,13095.952772969998,65.67173895000451,53532.2648424
2023-10-09,00:03:11.000,282,11010308,14405,0,1696809790,13095.939300349994,65.65059155999916,53532.23689392
2023-10-09,00:03:12.000,282,11010364,14445,0,1696809791,13095.871937249998,65.65764068999852,53532.1949712
2023-10-09,00:03:13.000,282,11010375,14685,0,1696809792,13095.905618799989,65.65059155999916,53532.20195832001
2023-10-09,00:03:14.000,282,11010353,14485,0,1696809793,13095.939300349994,65.65059155999916,53532.2648424
2023-10-09,00:03:15.000,282,11010328,14485,0,1696809794,13095.979718209994,65.63649330000044,53532.257855280004
2023-10-09,00:03:16.000,282,11010337,14205,0,1696809795,13095.932564039998,65.66468981999788,53532.24388104
2023-10-09,00:03:17.000,282,11010328,14445,0,1696809796,13095.952772969998,65.67173895000451,53532.257855280004
2023-10-09,00:03:18.000,282,11010332,14405,0,1696809797,13095.959509279994,65.6435424299998,53532.2648424
2023-10-09,00:03:19.000,282,11010390,14405,0,1696809798,13096.020136069994,65.62239504000172,53532.28580376
2023-10-09,00:03:20.000,282,11010317,14085,0,1696809799,13095.946036659989,65.61534591000236,53532.21593256
2023-10-09,00:03:21.000,282,11010293,14205,0,1696809800,13095.952772969998,65.608296780003,53532.1949712
2023-10-09,00:03:22.000,282,11010318,14365,0,1696809801,13095.898882489993,65.58714938999765,53532.160035600005
2023-10-09,00:03:23.000,282,11010345,14165,0,1696809802,13095.952772969998,65.55190374000085,53532.18099696001
2023-10-09,00:03:24.000,282,11010364,14605,0,1696809803,13095.946036659989,65.55895287000021,53532.27182952001
2023-10-09,00:03:25.000,282,11010314,14645,0,1696809804,13095.979718209994,65.5448546100015,53532.21593256
2023-10-09,00:03:26.000,282,11010305,14285,0,1696809805,13095.986454519989,65.4955106999987,53532.22990680001
2023-10-09,00:03:27.000,282,11010303,14365,0,1696809806,13095.959509279994,65.50255982999806,53532.16702272
2023-10-09,00:03:28.000,282,11010272,14325,0,1696809807,13095.966245589989,65.50255982999806,53532.18798408
2023-10-09,00:03:29.000,282,11010267,14725,0,1696809808,13095.946036659989,65.50255982999806,53532.23689392
2023-10-09,00:03:30.000,282,11010338,14285,0,1696809809,13095.966245589989,65.47436331000063,53532.1949712
2023-10-09,00:03:31.000,282,11010323,14165,0,1696809810,13095.925827729989,65.48141243999999,53532.111125760006
2023-10-09,00:03:32.000,282,11010326,14405,0,1696809811,13095.925827729989,65.48846156999934,53532.1251
2023-10-09,00:03:33.000,282,11010251,14405,0,1696809812,13096.040344999994,65.46026505000191,53532.20195832001
2023-10-09,00:03:34.000,282,11010322,14245,0,1696809813,13096.04708130999,65.43911766000383,53532.20195832001
2023-10-09,00:03:35.000,282,11010313,14005,0,1696809814,13096.013399759999,65.37567549000232,53532.16702272
2023-10-09,00:03:36.000,282,11010304,14845,0,1696809815,13095.966245589989,65.38272462000168,53532.08317728001
2023-10-09,00:03:37.000,282,11010330,14845,0,1696809816,13095.925827729989,65.3615772300036,53532.13208712001
2023-10-09,00:03:38.000,282,11010312,14565,0,1696809817,13096.013399759999,65.34042983999825,53532.21593256
2023-10-09,00:03:39.000,282,11010375,14445,0,1696809818,13096.033608689999,65.30518419000146,53532.20195832001
2023-10-09,00:03:40.000,282,11010338,14285,0,1696809819,13096.026872379989,65.30518419000146,53532.17400984
2023-10-09,00:03:41.000,282,11010359,14285,0,1696809820,13096.020136069994,65.27698767000402,53532.11811288
2023-10-09,00:03:42.000,282,11010310,14525,0,1696809821,13096.033608689999,65.24174201999995,53532.111125760006
2023-10-09,00:03:43.000,282,11010372,14445,0,1696809822,13096.053817619999,65.1853489799978,53532.18798408
2023-10-09,00:03:44.000,282,11010358,14245,0,1696809823,13096.040344999994,65.17125071999908,53532.10413864001
2023-10-09,00:03:45.000,282,11010358,14325,0,1696809824,13096.08749916999,65.16420158999972,53532.18798408
2023-10-09,00:03:46.000,282,11010361,14285,0,1696809825,13096.04708130999,65.13600507000228,53532.08317728001
2023-10-09,00:03:47.000,282,11010338,14205,0,1696809826,13096.053817619999,65.12895594000292,53531.99933184
2023-10-09,00:03:48.000,282,11010345,14365,0,1696809827,13096.13465334,65.10780855000485,53532.13208712001
2023-10-09,00:03:49.000,282,11010321,14285,0,1696809828,13096.19528013,65.07961203000013,53532.1251
2023-10-09,00:03:50.000,282,11010334,14365,0,1696809829,13096.222225369995,65.06551377000142,53532.11811288
2023-10-09,00:03:51.000,282,11010341,14605,0,1696809830,13096.22896167999,65.02321898999799,53532.15304848001
2023-10-09,00:03:52.000,282,11010344,14685,0,1696809831,13096.18854381999,65.06551377000142,53531.93644776001
2023-10-09,00:03:53.000,282,11010332,14605,0,1696809832,13096.23569799,65.03731725000398,53532.08317728001
2023-10-09,00:03:54.000,282,11010353,14245,0,1696809833,13096.26937953999,65.01616985999863,53532.08317728001
2023-10-09,00:03:55.000,282,11010341,14525,0,1696809834,13096.29632478,65.00207159999991,53532.09715152
2023-10-09,00:03:56.000,282,11010335,14685,0,1696809835,13096.26937953999,65.00207159999991,53531.98535760001
2023-10-09,00:03:57.000,282,11010339,14565,0,1696809836,13096.363687879995,64.97387508000247,53532.09715152
2023-10-09,00:03:58.000,282,11010336,14485,0,1696809837,13096.404105739995,64.9527276900044,53532.13907424
2023-10-09,00:03:59.000,282,11010324,14485,0,1696809838,13096.45799622,64.91043291000096,53532.07619016
2023-10-09,00:04:00.000,282,11010356,14405,0,1696809839,13096.505150389996,64.92453116999968,53532.06920304
2023-10-09,00:04:01.000,282,11010297,14445,0,1696809840,13096.579249800001,64.94567855999776,53532.1251
2023-10-09,00:04:02.000,282,11010329,14525,0,1696809841,13096.565777179996,64.92453116999968,53532.13907424
2023-10-09,00:04:03.000,282,11010291,14685,0,1696809842,13096.606195039996,64.96682595000311,53532.13907424
2023-10-09,00:04:04.000,282,11010333,14645,0,1696809843,13096.673558139992,64.98797334000119,53532.23689392
2023-10-09,00:04:05.000,282,11010305,14485,0,1696809844,13096.747657549997,64.93158029999904,53532.22990680001
2023-10-09,00:04:06.000,282,11010302,14765,0,1696809845,13096.788075409997,64.95977682000375,53532.29279088
2023-10-09,00:04:07.000,282,11010332,14405,0,1696809846,13096.747657549997,64.98797334000119,53532.21593256
2023-10-09,00:04:08.000,282,11010343,14245,0,1696809847,13096.815020649992,65.00207159999991,53532.23689392
2023-10-09,00:04:09.000,282,11010332,14525,0,1696809848,13096.828493269997,64.98797334000119,53532.278816640006
2023-10-09,00:04:10.000,282,11010311,15005,0,1696809849,13096.835229579992,65.00207159999991,53532.2648424
2023-10-09,00:04:11.000,282,11010327,14365,0,1696809850,13096.754393859992,65.04436638000334,53532.20195832001
2023-10-09,00:04:12.000,282,11010331,14765,0,1696809851,13096.794811719992,65.0514155100027,53532.20195832001
2023-10-09,00:04:13.000,282,11010339,14645,0,1696809852,13096.815020649992,65.05846464000206,53532.24388104
2023-10-09,00:04:14.000,282,11010314,14485,0,1696809853,13096.815020649992,65.10075941999821,53532.3347136
2023-10-09,00:04:15.000,282,11010325,14685,0,1696809854,13096.761130170002,65.13600507000228,53532.28580376
2023-10-09,00:04:16.000,282,11010322,14685,0,1696809855,13096.700503380001,65.15715246000036,53532.34170072
2023-10-09,00:04:17.000,282,11010313,14645,0,1696809856,13096.612931349991,65.19239811000443,53532.28580376
2023-10-09,00:04:18.000,282,11010328,14485,0,1696809857,13096.545568249996,65.21354550000251,53532.30676512
2023-10-09,00:04:19.000,282,11010336,14445,0,1696809858,13096.47146883999,65.2487911499993,53532.36964920001
2023-10-09,00:04:20.000,282,11010313,14325,0,1696809859,13096.45125990999,65.2487911499993,53532.425546160004
2023-10-09,00:04:21.000,282,11010353,14805,0,1696809860,13096.323270019995,65.28403680000338,53532.34868784001
2023-10-09,00:04:22.000,282,11010324,14565,0,1696809861,13096.161598579994,65.34747897000489,53532.34868784001
2023-10-09,00:04:23.000,282,11010307,14645,0,1696809862,13096.094235479999,65.31223332000081,53532.34170072
2023-10-09,00:04:24.000,282,11010334,14405,0,1696809863,13095.972981899999,65.34042983999825,53532.31375224
2023-10-09,00:04:25.000,282,11010285,14445,0,1696809864,13095.871937249998,65.38977375000104,53532.35567496
2023-10-09,00:04:26.000,282,11010323,14445,0,1696809865,13095.764156290003,65.3968228800004,53532.278816640006
2023-10-09,00:04:27.000,282,11010340,14525,0,1696809866,13095.636166399992,65.45321592000255,53532.29279088
2023-10-09,00:04:28.000,282,11010327,14565,0,1696809867,13095.602484850002,65.43206853000447,53532.31375224
2023-10-09,00:04:29.000,282,11010313,14565,0,1696809868,13095.528385439997,65.46026505000191,53532.35567496
2023-10-09,00:04:30.000,282,11010298,14685,0,1696809869,13095.461022340001,65.43911766000383,53532.32073936001
2023-10-09,00:04:31.000,282,11010372,14405,0,1696809870,13095.353241379991,65.43911766000383,53532.27182952001
2023-10-09,00:04:32.000,282,11010307,14245,0,1696809871,13095.23198779999,65.45321592000255,53532.15304848001
2023-10-09,00:04:33.000,282,11010322,14205,0,1696809872,13095.205042559995,65.45321592000255,53532.1949712
2023-10-09,00:04:34.000,282,11010305,14765,0,1696809873,13095.15788839,65.43206853000447,53532.20195832001
2023-10-09,00:04:35.000,282,11010306,14565,0,1696809874,13095.103997909995,65.44616679000319,53532.222919679996
2023-10-09,00:04:36.000,282,11010311,14725,0,1696809875,13095.02989849999,65.43206853000447,53532.09715152
2023-10-09,00:04:37.000,282,11010364,14885,0,1696809876,13095.043371119995,65.43206853000447,53532.18798408
2023-10-09,00:04:38.000,282,11010312,14565,0,1696809877,13095.01642588,65.3615772300036,53532.22990680001
2023-10-09,00:04:39.000,282,11010327,14605,0,1696809878,13094.982744329995,65.41092113999912,53532.14606136
2023-10-09,00:04:40.000,282,11010334,14845,0,1696809879,13094.95579909,65.3615772300036,53532.055228799996
2023-10-09,00:04:41.000,282,11010313,14565,0,1696809880,13094.962535399995,65.35452810000425,53532.090164400004
2023-10-09,00:04:42.000,282,11010323,14285,0,1696809881,13094.91538123,65.33338070999889,53532.0202932
2023-10-09,00:04:43.000,282,11010341,14565,0,1696809882,13094.8951723,65.30518419000146,53532.041254560005
2023-10-09,00:04:44.000,282,11010296,14605,0,1696809883,13094.982744329995,65.2981350600021,53532.09715152
2023-10-09,00:04:45.000,282,11010325,14685,0,1696809884,13094.962535399995,65.26288940999802,53532.055228799996
2023-10-09,00:04:46.000,282,11010286,14605,0,1696809885,13094.962535399995,65.20649637000315,53532.04824168
2023-10-09,00:04:47.000,282,11010280,14485,0,1696809886,13094.942326469994,65.23469289000059,53532.01330608001
2023-10-09,00:04:48.000,282,11010369,14645,0,1696809887,13094.942326469994,65.1853489799978,53531.922473520004
2023-10-09,00:04:49.000,282,11010313,14645,0,1696809888,13094.96927170999,65.16420158999972,53531.99933184
2023-10-09,00:04:50.000,282,11010332,14565,0,1696809889,13095.01642588,65.16420158999972,53532.00631896
2023-10-09,00:04:51.000,282,11010299,14445,0,1696809890,13095.01642588,65.150103330001,53531.992344720005
2023-10-09,00:04:52.000,282,11010335,14525,0,1696809891,13095.023162189995,65.12895594000292,53531.97837048
2023-10-09,00:04:53.000,282,11010344,14205,0,1696809892,13095.13094314999,65.13600507000228,53532.00631896
2023-10-09,00:04:54.000,282,11010389,14485,0,1696809893,13095.17809732,65.10075941999821,53531.992344720005
2023-10-09,00:04:55.000,282,11010296,14605,0,1696809894,13095.164624699995,65.10780855000485,53531.99933184
2023-10-09,00:04:56.000,282,11010306,14565,0,1696809895,13095.164624699995,65.12190681000357,53531.91548640001
2023-10-09,00:04:57.000,282,11010301,14805,0,1696809896,13095.17136100999,65.13600507000228,53531.93644776001
2023-10-09,00:04:58.000,282,11010345,14485,0,1696809897,13095.245460419996,65.12895594000292,53531.97837048
2023-10-09,00:04:59.000,282,11010353,14285,0,1696809898,13095.27240565999,65.13600507000228,53531.96439624001
2023-10-09,00:05:00.000,282,11010330,14485,0,1696809899,13095.346505069996,65.12190681000357,53532.00631896
2023-10-09,00:05:01.000,282,11010306,14405,0,1696809900,13095.31955983,65.14305420000164,53531.97138336
2023-10-09,00:05:02.000,282,11010347,14565,0,1696809901,13095.353241379991,65.14305420000164,53531.98535760001
2023-10-09,00:05:03.000,282,11010261,14645,0,1696809902,13095.386922929996,65.14305420000164,53532.0202932
2023-10-09,00:05:04.000,282,11010321,14645,0,1696809903,13095.427340789996,65.15715246000036,53531.992344720005
2023-10-09,00:05:05.000,282,11010342,14245,0,1696809904,13095.440813410001,65.15715246000036,53531.992344720005
2023-10-09,00:05:06.000,282,11010270,14725,0,1696809905,13095.407131859996,65.15715246000036,53531.943434880006
2023-10-09,00:05:07.000,282,11010292,14565,0,1696809906,13095.420604480001,65.19239811000443,53531.922473520004
2023-10-09,00:05:08.000,282,11010307,14285,0,1696809907,13095.481231270001,65.1853489799978,53531.992344720005
2023-10-09,00:05:09.000,282,11010302,14365,0,1696809908,13095.575539609992,65.15715246000036,53532.09715152
2023-10-09,00:05:10.000,282,11010309,14365,0,1696809909,13095.535121749992,65.17125071999908,53532.041254560005
2023-10-09,00:05:11.000,282,11010318,14445,0,1696809910,13095.541858060002,65.17125071999908,53532.03426744001
2023-10-09,00:05:12.000,282,11010292,14605,0,1696809911,13095.548594369997,65.20649637000315,53531.96439624001
2023-10-09,00:05:13.000,282,11010318,14645,0,1696809912,13095.555330679992,65.20649637000315,53532.00631896
2023-10-09,00:05:14.000,282,11010334,14445,0,1696809913,13095.589012229997,65.21354550000251,53532.03426744001
2023-10-09,00:05:15.000,282,11010334,14365,0,1696809914,13095.589012229997,65.22059463000187,53532.08317728001
2023-10-09,00:05:16.000,282,11010320,14525,0,1696809915,13095.582275920002,65.21354550000251,53531.99933184
2023-10-09,00:05:17.000,282,11010341,14525,0,1696809916,13095.582275920002,65.22764376000123,53532.041254560005
2023-10-09,00:05:18.000,282,11010384,14485,0,1696809917,13095.622693780002,65.23469289000059,53532.07619016
2023-10-09,00:05:19.000,282,11010278,14445,0,1696809918,13095.595748539992,65.22059463000187,53532.041254560005
2023-10-09,00:05:20.000,282,11010341,14565,0,1696809919,13095.582275920002,65.25584027999867,53532.0202932
2023-10-09,00:05:21.000,282,11010325,14885,0,1696809920,13095.548594369997,65.2487911499993,53532.0202932
2023-10-09,00:05:22.000,282,11010334,14605,0,1696809921,13095.514912819992,65.26288940999802,53531.97138336
2023-10-09,00:05:23.000,282,11010396,14565,0,1696809922,13095.481231270001,65.26288940999802,53532.055228799996
2023-10-09,00:05:24.000,282,11010318,14645,0,1696809923,13095.528385439997,65.26288940999802,53532.06221592001
2023-10-09,00:05:25.000,282,11010323,14325,0,1696809924,13095.508176509997,65.27698767000402,53532.09715152
2023-10-09,00:05:26.000,282,11010340,14405,0,1696809925,13095.508176509997,65.26288940999802,53532.10413864001
2023-10-09,00:05:27.000,282,11010360,14605,0,1696809926,13095.420604480001,65.26993854000466,53532.06920304
2023-10-09,00:05:28.000,282,11010336,14685,0,1696809927,13095.373450309991,65.26993854000466,53532.041254560005
2023-10-09,00:05:29.000,282,11010320,14565,0,1696809928,13095.353241379991,65.27698767000402,53532.08317728001
2023-10-09,00:05:30.000,282,11010334,14605,0,1696809929,13095.2993509,65.31928245000017,53532.01330608001
2023-10-09,00:05:31.000,282,11010322,14605,0,1696809930,13095.21851518,65.31928245000017,53532.0202932
2023-10-09,00:05:32.000,282,11010318,14325,0,1696809931,13095.164624699995,65.32633157999953,53532.00631896
2023-10-09,00:05:33.000,282,11010350,14565,0,1696809932,13095.21851518,65.31223332000081,53532.111125760006
2023-10-09,00:05:34.000,282,11010324,14525,0,1696809933,13095.17136100999,65.35452810000425,53532.0202932
2023-10-09,00:05:35.000,282,11010337,14405,0,1696809934,13095.13767946,65.34747897000489,53532.041254560005
2023-10-09,00:05:36.000,282,11010339,14725,0,1696809935,13095.002953259995,65.37567549000232,53531.97837048
2023-10-09,00:05:37.000,282,11010347,14365,0,1696809936,13094.97600802,65.38977375000104,53532.03426744001
2023-10-09,00:05:38.000,282,11010337,14605,0,1696809937,13094.962535399995,65.41092113999912,53531.97837048
2023-10-09,00:05:39.000,282,11010352,14245,0,1696809938,13094.92885384999,65.42501939999784,53532.02728032
2023-10-09,00:05:40.000,282,11010307,14485,0,1696809939,13094.92885384999,65.45321592000255,53531.97138336
2023-10-09,00:05:41.000,282,11010333,14645,0,1696809940,13094.874963369999,65.46026505000191,53531.98535760001
2023-10-09,00:05:42.000,282,11010316,14325,0,1696809941,13094.841281819994,65.47436331000063,53531.943434880006
2023-10-09,00:05:43.000,282,11010309,14245,0,1696809942,13094.854754439999,65.46731418000127,53531.96439624001
2023-10-09,00:05:44.000,282,11010342,14525,0,1696809943,13094.821072889994,65.5096089600047,53531.90849928
2023-10-09,00:05:45.000,282,11010301,14445,0,1696809944,13094.800863959994,65.47436331000063,53531.90849928
2023-10-09,00:05:46.000,282,11010332,14205,0,1696809945,13094.746973479989,65.45321592000255,53531.78971824
2023-10-09,00:05:47.000,282,11010314,14405,0,1696809946,13094.773918719999,65.43206853000447,53531.80369248
2023-10-09,00:05:48.000,282,11010277,14565,0,1696809947,13094.82780919999,65.50255982999806,53531.85260232
2023-10-09,00:05:49.000,282,11010323,14245,0,1696809948,13094.807600269989,65.48846156999934,53531.90849928
2023-10-09,00:05:50.000,282,11010294,14205,0,1696809949,13094.834545509999,65.47436331000063,53531.8805508
2023-10-09,00:05:51.000,282,11010336,14365,0,1696809950,13094.807600269989,65.51665809000406,53531.873563680005
2023-10-09,00:05:52.000,282,11010320,14845,0,1696809951,13094.733500859998,65.52370722000342,53531.72683416001
2023-10-09,00:05:53.000,282,11010328,14645,0,1696809952,13094.800863959994,65.4955106999987,53531.80369248
2023-10-09,00:05:54.000,282,11010313,14685,0,1696809953,13094.780655029994,65.53075635000278,53531.68491144
2023-10-09,00:05:55.000,282,11010292,14605,0,1696809954,13094.821072889994,65.56600199999957,53531.775744000006
2023-10-09,00:05:56.000,282,11010284,14365,0,1696809955,13094.814336579999,65.5448546100015,53531.72683416001
2023-10-09,00:05:57.000,282,11010331,14365,0,1696809956,13094.86822705999,65.57305112999893,53531.79670536001
2023-10-09,00:05:58.000,282,11010320,14405,0,1696809957,13094.82780919999,65.62239504000172,53531.719847039996
2023-10-09,00:05:59.000,282,11010302,14525,0,1696809958,13094.821072889994,65.60124765000364,53531.754782640004
2023-10-09,00:06:00.000,282,11010322,14605,0,1696809959,13094.780655029994,65.65764068999852,53531.719847039996
2023-10-09,00:06:01.000,282,11010288,14565,0,1696809960,13094.733500859998,65.71403373000066,53531.754782640004
2023-10-09,00:06:02.000,282,11010305,14565,0,1696809961,13094.693082999998,65.74927938000474,53531.68491144
2023-10-09,00:06:03.000,282,11010273,14445,0,1696809962,13094.672874069998,65.76337764000345,53531.72683416001
2023-10-09,00:06:04.000,282,11010337,14125,0,1696809963,13094.679610379993,65.82681980999769,53531.79670536001
2023-10-09,00:06:05.000,282,11010285,14405,0,1696809964,13094.612247279998,65.84091807000368,53531.78971824
2023-10-09,00:06:06.000,282,11010316,14805,0,1696809965,13094.565093110003,65.86911459000112,53531.78273112
2023-10-09,00:06:07.000,282,11010276,14405,0,1696809966,13094.477521079993,65.90436023999791,53531.76176976
2023-10-09,00:06:08.000,282,11010324,14405,0,1696809967,13094.342794880002,65.98190066999814,53531.66395008
2023-10-09,00:06:09.000,282,11010351,14365,0,1696809968,13094.261959160001,65.98190066999814,53531.6709372
2023-10-09,00:06:10.000,282,11010328,14365,0,1696809969,13094.208068679996,66.05944109999837,53531.69888568001
2023-10-09,00:06:11.000,282,11010339,14325,0,1696809970,13094.05986986,66.08763762000308,53531.6709372
2023-10-09,00:06:12.000,282,11010318,14605,0,1696809971,13093.985770449995,66.1369815299986,53531.705872800005
2023-10-09,00:06:13.000,282,11010334,14485,0,1696809972,13093.965561519995,66.1651780500033,53531.72683416001
2023-10-09,00:06:14.000,282,11010320,14245,0,1696809973,13093.864516869995,66.18632544000138,53531.705872800005
2023-10-09,00:06:15.000,282,11010326,14245,0,1696809974,13093.71631805,66.22157108999818,53531.608053120006
2023-10-09,00:06:16.000,282,11010300,14965,0,1696809975,13093.581591849994,66.27091500000097,53531.538181920005
2023-10-09,00:06:17.000,282,11010353,14685,0,1696809976,13093.514228749998,66.26386587000161,53531.50324632
2023-10-09,00:06:18.000,282,11010305,14525,0,1696809977,13093.480547199993,66.34140630000184,53531.4962592
2023-10-09,00:06:19.000,282,11010337,14645,0,1696809978,13093.426656719988,66.33435717000248,53531.51023344001
2023-10-09,00:06:20.000,282,11010294,14405,0,1696809979,13093.366029929988,66.38370107999799,53531.51722056
2023-10-09,00:06:21.000,282,11010337,14925,0,1696809980,13093.291930519998,66.40484847000334,53531.51722056
2023-10-09,00:06:22.000,282,11010324,14645,0,1696809981,13093.211094799997,66.4118976000027,53531.48228496001
2023-10-09,00:06:23.000,282,11010320,14365,0,1696809982,13093.190885869997,66.40484847000334,53531.46831072
2023-10-09,00:06:24.000,282,11010350,14405,0,1696809983,13093.136995389992,66.43304499000078,53531.45433648
2023-10-09,00:06:25.000,282,11010270,14285,0,1696809984,13093.103313840002,66.42599586000142,53531.43337512001
2023-10-09,00:06:26.000,282,11010321,14645,0,1696809985,13093.042687050001,66.46829064000485,53531.34952968
2023-10-09,00:06:27.000,282,11010341,14605,0,1696809986,13092.988796569996,66.46124150999822,53531.27965848
2023-10-09,00:06:28.000,282,11010296,14685,0,1696809987,13092.995532879992,66.47533977000421,53531.370491040005
2023-10-09,00:06:29.000,282,11010289,14485,0,1696809988,13093.035950739992,66.42599586000142,53531.38446528001
2023-10-09,00:06:30.000,282,11010323,14445,0,1696809989,13093.009005499996,66.4471432499995,53531.31459408001
2023-10-09,00:06:31.000,282,11010293,14925,0,1696809990,13093.002269190001,66.49648716000229,53531.29363272001
2023-10-09,00:06:32.000,282,11010291,14605,0,1696809991,13092.961851330001,66.53173280999908,53531.22376152001
2023-10-09,00:06:33.000,282,11010340,14485,0,1696809992,13092.988796569996,66.49648716000229,53531.20978728
2023-10-09,00:06:34.000,282,11010333,14285,0,1696809993,13093.002269190001,66.50353629000165,53531.251710000004
2023-10-09,00:06:35.000,282,11010311,14485,0,1696809994,13093.002269190001,66.48943803000293,53531.25869712
2023-10-09,00:06:36.000,282,11010343,14685,0,1696809995,13092.961851330001,66.49648716000229,53531.19581304001
2023-10-09,00:06:37.000,282,11010331,14725,0,1696809996,13093.042687050001,66.50353629000165,53531.21677440001
2023-10-09,00:06:38.000,282,11010334,14485,0,1696809997,13093.110050149997,66.48238890000357,53531.272671360006
2023-10-09,00:06:39.000,282,11010333,14205,0,1696809998,13093.130259079997,66.48943803000293,53531.21677440001
2023-10-09,00:06:40.000,282,11010331,14565,0,1696809999,13093.136995389992,66.49648716000229,53531.22376152001
2023-10-09,00:06:41.000,282,11010310,14485,0,1696810000,13093.217831109992,66.48238890000357,53531.23773576
2023-10-09,00:06:42.000,282,11010309,14205,0,1696810001,13093.190885869997,66.50353629000165,53531.19581304001
2023-10-09,00:06:43.000,282,11010338,14685,0,1696810002,13093.217831109992,66.45419237999886,53531.16087744
2023-10-09,00:06:44.000,282,11010300,14605,0,1696810003,13093.305403140002,66.47533977000421,53531.24472288001
2023-10-09,00:06:45.000,282,11010311,14405,0,1696810004,13093.372766239998,66.47533977000421,53531.21677440001
2023-10-09,00:06:46.000,282,11010317,14285,0,1696810005,13093.392975169998,66.5458310699978,53531.23773576
2023-10-09,00:06:47.000,282,11010368,14605,0,1696810006,13093.386238859988,66.53173280999908,53531.202800160005
2023-10-09,00:06:48.000,282,11010322,14485,0,1696810007,13093.399711479993,66.5458310699978,53531.22376152001
2023-10-09,00:06:49.000,282,11010315,14765,0,1696810008,13093.433393029998,66.58107672000187,53531.22376152001
2023-10-09,00:06:50.000,282,11010333,14805,0,1696810009,13093.453601959998,66.58812585000123,53531.21677440001
2023-10-09,00:06:51.000,282,11010304,14365,0,1696810010,13093.446865649988,66.66566628000146,53531.153890320005
2023-10-09,00:06:52.000,282,11010352,14565,0,1696810011,13093.467074579989,66.67271541000082,53531.19581304001
2023-10-09,00:06:53.000,282,11010327,14405,0,1696810012,13093.520965059994,66.6938627999989,53531.2866456
2023-10-09,00:06:54.000,282,11010353,14405,0,1696810013,13093.507492439989,66.73615758000233,53531.23074864
2023-10-09,00:06:55.000,282,11010345,14685,0,1696810014,13093.547910299989,66.72910845000297,53531.29363272001
2023-10-09,00:06:56.000,282,11010329,14965,0,1696810015,13093.494019819998,66.78550148999784,53531.1818388
2023-10-09,00:06:57.000,282,11010349,14605,0,1696810016,13093.487283509989,66.8066488800032,53531.16087744
2023-10-09,00:06:58.000,282,11010356,14805,0,1696810017,13093.480547199993,66.84189452999999,53531.21677440001
2023-10-09,00:06:59.000,282,11010329,14685,0,1696810018,13093.500756129994,66.82779627000127,53531.24472288001
2023-10-09,00:07:00.000,282,11010338,14485,0,1696810019,13093.494019819998,66.84894365999935,53531.26568424001
2023-10-09,00:07:01.000,282,11010342,14205,0,1696810020,13093.460338269993,66.8700910500047,53531.17485168001
2023-10-09,00:07:02.000,282,11010296,14405,0,1696810021,13093.440129339993,66.89828757000214,53531.202800160005
2023-10-09,00:07:03.000,282,11010372,14525,0,1696810022,13093.446865649988,66.91238583000086,53531.2866456
2023-10-09,00:07:04.000,282,11010320,15045,0,1696810023,13093.379502549993,66.98287713000173,53531.24472288001
2023-10-09,00:07:05.000,282,11010317,14565,0,1696810024,13093.366029929988,66.968778870003,53531.26568424001
2023-10-09,00:07:06.000,282,11010290,14565,0,1696810025,13093.325612070003,66.97582800000237,53531.1818388
2023-10-09,00:07:07.000,282,11010319,14205,0,1696810026,13093.271721589997,66.98992626000108,53531.20978728
2023-10-09,00:07:08.000,282,11010344,14445,0,1696810027,13093.318875759993,67.0040245199998,53531.25869712
2023-10-09,00:07:09.000,282,11010249,14565,0,1696810028,13093.325612070003,66.98992626000108,53531.2866456
2023-10-09,00:07:10.000,282,11010335,14765,0,1696810029,13093.298666829993,67.0040245199998,53531.33555544
2023-10-09,00:07:11.000,282,11010349,14685,0,1696810030,13093.271721589997,67.02517190999788,53531.29363272001
2023-10-09,00:07:12.000,282,11010316,14325,0,1696810031,13093.217831109992,67.03222104000452,53531.25869712
2023-10-09,00:07:13.000,282,11010350,14445,0,1696810032,13093.244776350002,67.03222104000452,53531.25869712
2023-10-09,00:07:14.000,282,11010312,14525,0,1696810033,13093.291930519998,67.08156495000003,53531.3565168
2023-10-09,00:07:15.000,282,11010356,14405,0,1696810034,13093.204358490002,67.07451582000067,53531.2866456
2023-10-09,00:07:16.000,282,11010323,14805,0,1696810035,13093.177413249992,67.08156495000003,53531.27965848
2023-10-09,00:07:17.000,282,11010333,14565,0,1696810036,13093.157204319992,67.12385973000346,53531.29363272001
2023-10-09,00:07:18.000,282,11010324,14805,0,1696810037,13093.190885869997,67.13795799000218,53531.33555544
2023-10-09,00:07:19.000,282,11010312,14365,0,1696810038,13093.177413249992,67.16615450999961,53531.34254256001
2023-10-09,00:07:20.000,282,11010363,14525,0,1696810039,13093.136995389992,67.17320363999897,53531.2866456
2023-10-09,00:07:21.000,282,11010349,15005,0,1696810040,13093.136995389992,67.20140016000369,53531.2866456
2023-10-09,00:07:22.000,282,11010311,14765,0,1696810041,13093.042687050001,67.22254755000176,53531.2866456
2023-10-09,00:07:23.000,282,11010324,14965,0,1696810042,13093.049423359997,67.26484232999792,53531.23773576
2023-10-09,00:07:24.000,282,11010313,14645,0,1696810043,13093.103313840002,67.25779319999856,53531.34254256001
2023-10-09,00:07:25.000,282,11010353,14285,0,1696810044,13093.076368599992,67.2507440699992,53531.32856832
2023-10-09,00:07:26.000,282,11010307,14565,0,1696810045,13093.069632289997,67.22959668000112,53531.34254256001
2023-10-09,00:07:27.000,282,11010358,14765,0,1696810046,13092.995532879992,67.22254755000176,53531.32856832
2023-10-09,00:07:28.000,282,11010304,14765,0,1696810047,13093.029214429997,67.23664581000048,53531.2866456
2023-10-09,00:07:29.000,282,11010307,14365,0,1696810048,13093.083104910002,67.23664581000048,53531.30760696
2023-10-09,00:07:30.000,282,11010295,14365,0,1696810049,13093.076368599992,67.22254755000176,53531.321581200005
2023-10-09,00:07:31.000,282,11010326,14565,0,1696810050,13093.042687050001,67.24369493999984,53531.23773576
2023-10-09,00:07:32.000,282,11010328,14445,0,1696810051,13093.035950739992,67.20844929000305,53531.23074864
2023-10-09,00:07:33.000,282,11010307,14605,0,1696810052,13093.110050149997,67.16615450999961,53531.36350392001
2023-10-09,00:07:34.000,282,11010331,14565,0,1696810053,13093.123522770002,67.15910538000026,53531.34254256001
2023-10-09,00:07:35.000,282,11010333,14605,0,1696810054,13093.157204319992,67.13090886000282,53531.426388
2023-10-09,00:07:36.000,282,11010352,14365,0,1696810055,13093.136995389992,67.10976147000474,53531.321581200005
2023-10-09,00:07:37.000,282,11010353,14205,0,1696810056,13093.184149560002,67.01107364999916,53531.30760696
2023-10-09,00:07:38.000,282,11010294,14365,0,1696810057,13093.238040039992,66.98992626000108,53531.37747816
2023-10-09,00:07:39.000,282,11010348,14165,0,1696810058,13093.271721589997,66.97582800000237,53531.321581200005
2023-10-09,00:07:40.000,282,11010299,14285,0,1696810059,13093.291930519998,66.96172974000365,53531.2866456
2023-10-09,00:07:41.000,282,11010325,14405,0,1696810060,13093.271721589997,66.91943496000022,53531.30061984
2023-10-09,00:07:42.000,282,11010303,14285,0,1696810061,13093.291930519998,66.88418931000342,53531.29363272001
2023-10-09,00:07:43.000,282,11010342,14285,0,1696810062,13093.285194210002,66.8700910500047,53531.26568424001
2023-10-09,00:07:44.000,282,11010306,14485,0,1696810063,13093.258248969993,66.83484540000063,53531.29363272001
2023-10-09,00:07:45.000,282,11010330,14405,0,1696810064,13093.285194210002,66.84189452999999,53531.2866456
2023-10-09,00:07:46.000,282,11010322,14205,0,1696810065,13093.217831109992,66.82074714000191,53531.20978728
2023-10-09,00:07:47.000,282,11010337,14365,0,1696810066,13093.177413249992,66.81369801000255,53531.1818388
2023-10-09,00:07:48.000,282,11010304,14445,0,1696810067,13093.244776350002,66.79959975000384,53531.27965848
2023-10-09,00:07:49.000,282,11010303,14485,0,1696810068,13093.231303729997,66.81369801000255,53531.30760696
2023-10-09,00:07:50.000,282,11010311,14725,0,1696810069,13093.238040039992,66.84189452999999,53531.272671360006
2023-10-09,00:07:51.000,282,11010359,14405,0,1696810070,13093.291930519998,66.86304191999807,53531.29363272001
2023-10-09,00:07:52.000,282,11010301,14485,0,1696810071,13093.244776350002,66.91238583000086,53531.23773576
2023-10-09,00:07:53.000,282,11010358,14685,0,1696810072,13093.298666829993,66.95468061000429,53531.29363272001
2023-10-09,00:07:54.000,282,11010294,14405,0,1696810073,13093.312139449998,66.98287713000173,53531.25869712
2023-10-09,00:07:55.000,282,11010378,14445,0,1696810074,13093.406447789988,67.04631930000323,53531.32856832
2023-10-09,00:07:56.000,282,11010348,14565,0,1696810075,13093.392975169998,67.02517190999788,53531.26568424001
2023-10-09,00:07:57.000,282,11010313,14405,0,1696810076,13093.366029929988,67.05336843000259,53531.25869712
2023-10-09,00:07:58.000,282,11010262,14245,0,1696810077,13093.386238859988,67.08156495000003,53531.26568424001
2023-10-09,00:07:59.000,282,11010352,14325,0,1696810078,13093.433393029998,67.08861407999939,53531.33555544
2023-10-09,00:08:00.000,282,11010315,14445,0,1696810079,13093.399711479993,67.1027123399981,53531.30061984
2023-10-09,00:08:01.000,282,11010306,14485,0,1696810080,13093.386238859988,67.1027123399981,53531.321581200005
2023-10-09,00:08:02.000,282,11010304,14605,0,1696810081,13093.379502549993,67.12385973000346,53531.32856832
2023-10-09,00:08:03.000,282,11010302,14405,0,1696810082,13093.332348379998,67.12385973000346,53531.33555544
2023-10-09,00:08:04.000,282,11010315,14725,0,1696810083,13093.359293619993,67.10976147000474,53531.34254256001
2023-10-09,00:08:05.000,282,11010303,14205,0,1696810084,13093.379502549993,67.1168106000041,53531.34952968
2023-10-09,00:08:06.000,282,11010302,14325,0,1696810085,13093.298666829993,67.08861407999939,53531.370491040005
2023-10-09,00:08:07.000,282,11010332,14685,0,1696810086,13093.231303729997,67.10976147000474,53531.36350392001
2023-10-09,00:08:08.000,282,11010362,14365,0,1696810087,13093.123522770002,67.1168106000041,53531.272671360006
2023-10-09,00:08:09.000,282,11010306,14605,0,1696810088,13093.116786459992,67.12385973000346,53531.32856832
2023-10-09,00:08:10.000,282,11010265,14445,0,1696810089,13093.103313840002,67.1168106000041,53531.26568424001
2023-10-09,00:08:11.000,282,11010312,14565,0,1696810090,13093.022478120001,67.13090886000282,53531.26568424001
2023-10-09,00:08:12.000,282,11010308,14725,0,1696810091,13093.015741809992,67.14500712000154,53531.321581200005
2023-10-09,00:08:13.000,282,11010321,14165,0,1696810092,13093.035950739992,67.15910538000026,53531.34952968
2023-10-09,00:08:14.000,282,11010308,14085,0,1696810093,13093.022478120001,67.16615450999961,53531.32856832
2023-10-09,00:08:15.000,282,11010320,14405,0,1696810094,13093.049423359997,67.16615450999961,53531.32856832
2023-10-09,00:08:16.000,282,11010340,14485,0,1696810095,13092.982060260001,67.1520562500009,53531.272671360006
2023-10-09,00:08:17.000,282,11010322,14725,0,1696810096,13092.982060260001,67.1520562500009,53531.24472288001
2023-10-09,00:08:18.000,282,11010339,14645,0,1696810097,13093.015741809992,67.18730189999769,53531.33555544
2023-10-09,00:08:19.000,282,11010363,14325,0,1696810098,13092.975323949991,67.16615450999961,53531.30760696
2023-10-09,00:08:20.000,282,11010315,14565,0,1696810099,13092.907960849996,67.12385973000346,53531.34952968
2023-10-09,00:08:21.000,282,11010356,14325,0,1696810100,13092.955115019991,67.1027123399981,53531.321581200005
2023-10-09,00:08:22.000,282,11010299,14205,0,1696810101,13092.955115019991,67.08156495000003,53531.321581200005
2023-10-09,00:08:23.000,282,11010302,14325,0,1696810102,13092.934906089991,67.02517190999788,53531.34254256001
2023-10-09,00:08:24.000,282,11010302,14445,0,1696810103,13092.921433470001,67.02517190999788,53531.31459408001
2023-10-09,00:08:25.000,282,11010340,14485,0,1696810104,13092.84059775,67.06041756000195,53531.29363272001
2023-10-09,00:08:26.000,282,11010314,14485,0,1696810105,13092.847334059996,67.05336843000259,53531.27965848
2023-10-09,00:08:27.000,282,11010327,14645,0,1696810106,13092.806916199996,67.04631930000323,53531.2866456
2023-10-09,00:08:28.000,282,11010320,14365,0,1696810107,13092.827125129996,66.99697539000044,53531.39145240001
2023-10-09,00:08:29.000,282,11010309,14525,0,1696810108,13092.82038882,67.03222104000452,53531.32856832
2023-10-09,00:08:30.000,282,11010319,14525,0,1696810109,13092.77323464999,67.0040245199998,53531.36350392001
2023-10-09,00:08:31.000,282,11010344,13965,0,1696810110,13092.75302571999,67.01812277999852,53531.39843952
2023-10-09,00:08:32.000,282,11010378,14565,0,1696810111,13092.67218999999,67.05336843000259,53531.27965848
2023-10-09,00:08:33.000,282,11010326,14285,0,1696810112,13092.67892631,67.06746669000131,53531.27965848
2023-10-09,00:08:34.000,282,11010308,15045,0,1696810113,13092.726080479995,67.07451582000067,53531.2866456
2023-10-09,00:08:35.000,282,11010320,14445,0,1696810114,13092.69239892999,67.10976147000474,53531.30760696
2023-10-09,00:08:36.000,282,11010320,14565,0,1696810115,13092.67218999999,67.12385973000346,53531.23773576
2023-10-09,00:08:37.000,282,11010317,14405,0,1696810116,13092.705871549995,67.16615450999961,53531.16786456
2023-10-09,00:08:38.000,282,11010340,14645,0,1696810117,13092.726080479995,67.19435103000433,53531.24472288001
2023-10-09,00:08:39.000,282,11010328,14125,0,1696810118,13092.71260785999,67.2154984200024,53531.251710000004
2023-10-09,00:08:40.000,282,11010323,14485,0,1696810119,13092.69913524,67.2154984200024,53531.20978728
2023-10-09,00:08:41.000,282,11010294,14405,0,1696810120,13092.746289409995,67.22959668000112,53531.1818388
2023-10-09,00:08:42.000,282,11010296,14445,0,1696810121,13092.69239892999,67.26484232999792,53531.153890320005
2023-10-09,00:08:43.000,282,11010334,14445,0,1696810122,13092.685662619995,67.2507440699992,53531.16087744
2023-10-09,00:08:44.000,282,11010340,14525,0,1696810123,13092.685662619995,67.26484232999792,53531.22376152001
2023-10-09,00:08:45.000,282,11010270,14245,0,1696810124,13092.75302571999,67.22254755000176,53531.22376152001
2023-10-09,00:08:46.000,282,11010299,14365,0,1696810125,13092.81365250999,67.2507440699992,53531.26568424001
2023-10-09,00:08:47.000,282,11010316,14165,0,1696810126,13092.806916199996,67.24369493999984,53531.25869712
2023-10-09,00:08:48.000,282,11010356,14245,0,1696810127,13092.766498339995,67.27189146000455,53531.13991608
2023-10-09,00:08:49.000,282,11010308,13885,0,1696810128,13092.827125129996,67.2507440699992,53531.16786456
2023-10-09,00:08:50.000,282,11010359,14565,0,1696810129,13092.887751919996,67.2154984200024,53531.17485168001
2023-10-09,00:08:51.000,282,11010317,14405,0,1696810130,13092.847334059996,67.22959668000112,53531.13292896
2023-10-09,00:08:52.000,282,11010327,14165,0,1696810131,13092.921433470001,67.22254755000176,53531.16786456
2023-10-09,00:08:53.000,282,11010315,14445,0,1696810132,13093.029214429997,67.18025276999833,53531.22376152001
2023-10-09,00:08:54.000,282,11010315,14405,0,1696810133,13093.022478120001,67.16615450999961,53531.22376152001
2023-10-09,00:08:55.000,282,11010310,14565,0,1696810134,13093.069632289997,67.18025276999833,53531.1818388
2023-10-09,00:08:56.000,282,11010356,14325,0,1696810135,13093.009005499996,67.15910538000026,53531.11895472
2023-10-09,00:08:57.000,282,11010325,14245,0,1696810136,13093.029214429997,67.19435103000433,53531.13292896
2023-10-09,00:08:58.000,282,11010292,13885,0,1696810137,13093.110050149997,67.13795799000218,53531.17485168001
2023-10-09,00:08:59.000,282,11010318,14365,0,1696810138,13093.184149560002,67.13795799000218,53531.202800160005
2023-10-09,00:09:00.000,282,11010336,14565,0,1696810139,13093.231303729997,67.10976147000474,53531.22376152001
2023-10-09,00:09:01.000,282,11010340,14365,0,1696810140,13093.197622179992,67.13090886000282,53531.18882592
2023-10-09,00:09:02.000,282,11010283,14245,0,1696810141,13093.170676939997,67.12385973000346,53531.1818388
2023-10-09,00:09:03.000,282,11010326,14365,0,1696810142,13093.231303729997,67.09566320999875,53531.22376152001
2023-10-09,00:09:04.000,282,11010295,14245,0,1696810143,13093.177413249992,67.15910538000026,53531.23074864
2023-10-09,00:09:05.000,282,11010341,14045,0,1696810144,13093.136995389992,67.1520562500009,53531.23074864
2023-10-09,00:09:06.000,282,11010291,14405,0,1696810145,13093.096577529992,67.18025276999833,53531.18882592
2023-10-09,00:09:07.000,282,11010374,14205,0,1696810146,13093.042687050001,67.18025276999833,53531.153890320005
2023-10-09,00:09:08.000,282,11010336,14245,0,1696810147,13093.062895980001,67.19435103000433,53531.20978728
2023-10-09,00:09:09.000,282,11010292,14405,0,1696810148,13093.069632289997,67.20844929000305,53531.22376152001
2023-10-09,00:09:10.000,282,11010346,13925,0,1696810149,13093.035950739992,67.19435103000433,53531.21677440001
2023-10-09,00:09:11.000,282,11010352,14405,0,1696810150,13093.002269190001,67.2154984200024,53531.202800160005
2023-10-09,00:09:12.000,282,11010292,14565,0,1696810151,13092.955115019991,67.19435103000433,53531.104980480006
2023-10-09,00:09:13.000,282,11010305,14205,0,1696810152,13092.914697159991,67.19435103000433,53531.13991608
2023-10-09,00:09:14.000,282,11010279,14285,0,1696810153,13092.907960849996,67.20140016000369,53531.16087744
2023-10-09,00:09:15.000,282,11010351,14165,0,1696810154,13092.854070369991,67.20844929000305,53531.16087744
2023-10-09,00:09:16.000,282,11010300,14005,0,1696810155,13092.81365250999,67.22959668000112,53531.12594184001
2023-10-09,00:09:17.000,282,11010322,14285,0,1696810156,13092.73281678999,67.24369493999984,53531.153890320005
2023-10-09,00:09:18.000,282,11010356,14485,0,1696810157,13092.67892631,67.2507440699992,53531.153890320005
2023-10-09,00:09:19.000,282,11010337,14165,0,1696810158,13092.65198106999,67.25779319999856,53531.153890320005
2023-10-09,00:09:20.000,282,11010288,14205,0,1696810159,13092.57788166,67.29303885000263,53531.14690320001
2023-10-09,00:09:21.000,282,11010317,14085,0,1696810160,13092.5374638,67.28598972000327,53531.13991608
2023-10-09,00:09:22.000,282,11010324,14005,0,1696810161,13092.422946529994,67.32123537000007,53531.0420964
2023-10-09,00:09:23.000,282,11010343,13965,0,1696810162,13092.382528669994,67.31418624000071,53531.09799336001
2023-10-09,00:09:24.000,282,11010290,14325,0,1696810163,13092.38926497999,67.32123537000007,53531.20978728
2023-10-09,00:09:25.000,282,11010363,14045,0,1696810164,13092.38926497999,67.32828449999943,53531.20978728
2023-10-09,00:09:26.000,282,11010331,13965,0,1696810165,13092.328638189989,67.33533362999879,53531.153890320005
2023-10-09,00:09:27.000,282,11010333,14285,0,1696810166,13092.281484019994,67.33533362999879,53531.104980480006
2023-10-09,00:09:28.000,282,11010309,14205,0,1696810167,13092.254538779998,67.30713711000135,53531.084019120004
2023-10-09,00:09:29.000,282,11010318,14125,0,1696810168,13092.220857229993,67.29303885000263,53531.09100624
2023-10-09,00:09:30.000,282,11010330,13925,0,1696810169,13092.214120919998,67.25779319999856,53531.09100624
2023-10-09,00:09:31.000,282,11010319,14285,0,1696810170,13092.160230439993,67.19435103000433,53531.035109280005
2023-10-09,00:09:32.000,282,11010320,14205,0,1696810171,13092.173703059998,67.1520562500009,53531.0420964
2023-10-09,00:09:33.000,282,11010316,14365,0,1696810172,13092.187175679988,67.1168106000041,53531.13292896
2023-10-09,00:09:34.000,282,11010371,14365,0,1696810173,13092.153494129998,67.10976147000474,53530.99318656
2023-10-09,00:09:35.000,282,11010318,14245,0,1696810174,13092.207384609988,67.1027123399981,53531.0420964
2023-10-09,00:09:36.000,282,11010320,14045,0,1696810175,13092.166966749988,67.09566320999875,53530.89536688
2023-10-09,00:09:37.000,282,11010362,13965,0,1696810176,13092.146757819988,67.08156495000003,53530.88139264001
2023-10-09,00:09:38.000,282,11010352,14205,0,1696810177,13092.207384609988,67.05336843000259,53530.93030248001
2023-10-09,00:09:39.000,282,11010310,14125,0,1696810178,13092.241066159993,67.06041756000195,53530.95126384
2023-10-09,00:09:40.000,282,11010315,14285,0,1696810179,13092.241066159993,67.05336843000259,53530.94427672
2023-10-09,00:09:41.000,282,11010342,14285,0,1696810180,13092.227593539988,67.03222104000452,53530.902354
2023-10-09,00:09:42.000,282,11010342,14125,0,1696810181,13092.281484019994,66.99697539000044,53530.94427672
2023-10-09,00:09:43.000,282,11010290,14325,0,1696810182,13092.375792359999,66.98287713000173,53530.902354
2023-10-09,00:09:44.000,282,11010303,14045,0,1696810183,13092.348847119989,66.98992626000108,53530.83946992001
2023-10-09,00:09:45.000,282,11010317,14245,0,1696810184,13092.382528669994,66.98287713000173,53530.85344416
2023-10-09,00:09:46.000,282,11010317,14325,0,1696810185,13092.382528669994,66.98992626000108,53530.86043128001
2023-10-09,00:09:47.000,282,11010319,14085,0,1696810186,13092.42968283999,67.01812277999852,53530.7975472
2023-10-09,00:09:48.000,282,11010334,14045,0,1696810187,13092.49030962999,67.01812277999852,53530.916328240004
2023-10-09,00:09:49.000,282,11010315,14285,0,1696810188,13092.53072748999,67.01107364999916,53530.90934112001
2023-10-09,00:09:50.000,282,11010326,14205,0,1696810189,13092.47683701,67.03927017000387,53530.79056008001
2023-10-09,00:09:51.000,282,11010339,14045,0,1696810190,13092.544200109995,67.01812277999852,53530.867418400005
2023-10-09,00:09:52.000,282,11010354,14125,0,1696810191,13092.503782249994,67.06746669000131,53530.78357296
2023-10-09,00:09:53.000,282,11010326,14565,0,1696810192,13092.57788166,67.06746669000131,53530.79056008001
2023-10-09,00:09:54.000,282,11010335,13805,0,1696810193,13092.57788166,67.05336843000259,53530.80453432
2023-10-09,00:09:55.000,282,11010343,13965,0,1696810194,13092.665453689995,67.07451582000067,53530.88837976001
2023-10-09,00:09:56.000,282,11010295,14005,0,1696810195,13092.67892631,67.10976147000474,53530.867418400005
2023-10-09,00:09:57.000,282,11010290,14245,0,1696810196,13092.69239892999,67.09566320999875,53530.87440552
2023-10-09,00:09:58.000,282,11010332,14245,0,1696810197,13092.75302571999,67.09566320999875,53530.93030248001
2023-10-09,00:09:59.000,282,11010341,14245,0,1696810198,13092.77323464999,67.10976147000474,53530.902354
2023-10-09,00:10:00.000,282,11010319,14525,0,1696810199,13092.75302571999,67.1027123399981,53530.90934112001
2023-10-09,00:10:01.000,282,11010368,14005,0,1696810200,13092.726080479995,67.12385973000346,53530.88139264001
2023-10-09,00:10:02.000,282,11010331,13885,0,1696810201,13092.71260785999,67.10976147000474,53530.85344416
2023-10-09,00:10:03.000,282,11010303,13925,0,1696810202,13092.69239892999,67.09566320999875,53530.81152144001
2023-10-09,00:10:04.000,282,11010339,13845,0,1696810203,13092.67218999999,67.13795799000218,53530.78357296
2023-10-09,00:10:05.000,282,11010311,13925,0,1696810204,13092.80017989,67.10976147000474,53530.87440552
2023-10-09,00:10:06.000,282,11010336,13925,0,1696810205,13092.786707269996,67.1168106000041,53530.902354
2023-10-09,00:10:07.000,282,11010314,13885,0,1696810206,13092.81365250999,67.09566320999875,53530.94427672
2023-10-09,00:10:08.000,282,11010325,13925,0,1696810207,13092.766498339995,67.10976147000474,53530.77658584
2023-10-09,00:10:09.000,282,11010342,14045,0,1696810208,13092.77323464999,67.1168106000041,53530.867418400005
2023-10-09,00:10:10.000,282,11010349,14165,0,1696810209,13092.77997096,67.08156495000003,53530.92331536
2023-10-09,00:10:11.000,282,11010308,14085,0,1696810210,13092.75302571999,67.08861407999939,53530.88139264001
2023-10-09,00:10:12.000,282,11010308,13885,0,1696810211,13092.79344357999,67.06746669000131,53530.89536688
2023-10-09,00:10:13.000,282,11010305,14045,0,1696810212,13092.847334059996,67.03927017000387,53530.96523808
2023-10-09,00:10:14.000,282,11010317,14165,0,1696810213,13092.83386143999,67.04631930000323,53530.9722252
2023-10-09,00:10:15.000,282,11010319,14245,0,1696810214,13092.82038882,67.01107364999916,53530.92331536
2023-10-09,00:10:16.000,282,11010357,13805,0,1696810215,13092.80017989,66.97582800000237,53530.89536688
2023-10-09,00:10:17.000,282,11010322,13765,0,1696810216,13092.806916199996,66.95468061000429,53530.88837976001
2023-10-09,00:10:18.000,282,11010344,13925,0,1696810217,13092.86080668,66.94763147999765,53530.90934112001
2023-10-09,00:10:19.000,282,11010285,14285,0,1696810218,13092.854070369991,66.9053367000015,53530.902354
2023-10-09,00:10:20.000,282,11010373,14085,0,1696810219,13092.867542989996,66.85599278999871,53530.9722252
2023-10-09,00:10:21.000,282,11010301,14085,0,1696810220,13092.88101561,66.86304191999807,53530.937289600006
2023-10-09,00:10:22.000,282,11010314,13885,0,1696810221,13092.84059775,66.79255062000448,53530.92331536
2023-10-09,00:10:23.000,282,11010324,13925,0,1696810222,13092.894488229991,66.77140322999912,53530.86043128001
2023-10-09,00:10:24.000,282,11010303,14205,0,1696810223,13092.874279299991,66.76435409999976,53530.90934112001
2023-10-09,00:10:25.000,282,11010317,14205,0,1696810224,13092.83386143999,66.70796106000489,53530.92331536
2023-10-09,00:10:26.000,282,11010319,14005,0,1696810225,13092.77997096,66.7573049700004,53530.867418400005
2023-10-09,00:10:27.000,282,11010304,14045,0,1696810226,13092.7395531,66.67976454000018,53530.84645704
2023-10-09,00:10:28.000,282,11010332,14085,0,1696810227,13092.73281678999,66.68681366999954,53530.916328240004
2023-10-09,00:10:29.000,282,11010292,14405,0,1696810228,13092.726080479995,66.70091192999826,53530.96523808
2023-10-09,00:10:30.000,282,11010346,14645,0,1696810229,13092.665453689995,66.6938627999989,53531.00017368
2023-10-09,00:10:31.000,282,11010304,14005,0,1696810230,13092.61829952,66.68681366999954,53530.986199440005
2023-10-09,00:10:32.000,282,11010332,14005,0,1696810231,13092.503782249994,66.7573049700004,53530.88837976001
2023-10-09,00:10:33.000,282,11010297,14125,0,1696810232,13092.47010069999,66.72205932000361,53530.90934112001
2023-10-09,00:10:34.000,282,11010293,14165,0,1696810233,13092.49030962999,66.78550148999784,53530.88837976001
2023-10-09,00:10:35.000,282,11010355,14085,0,1696810234,13092.463364389994,66.78550148999784,53530.89536688
2023-10-09,00:10:36.000,282,11010338,13925,0,1696810235,13092.402737599994,66.79255062000448,53530.90934112001
2023-10-09,00:10:37.000,282,11010350,14165,0,1696810236,13092.369056049989,66.82779627000127,53530.93030248001
2023-10-09,00:10:38.000,282,11010311,14045,0,1696810237,13092.382528669994,66.8066488800032,53530.95825096001
2023-10-09,00:10:39.000,282,11010335,13925,0,1696810238,13092.335374499999,66.82779627000127,53530.937289600006
2023-10-09,00:10:40.000,282,11010308,14125,0,1696810239,13092.362319739994,66.84894365999935,53530.85344416
2023-10-09,00:10:41.000,282,11010357,14205,0,1696810240,13092.335374499999,66.81369801000255,53530.88139264001
2023-10-09,00:10:42.000,282,11010320,13925,0,1696810241,13092.268011399989,66.86304191999807,53530.82549568
2023-10-09,00:10:43.000,282,11010361,14085,0,1696810242,13092.308429259989,66.9053367000015,53530.81152144001
2023-10-09,00:10:44.000,282,11010336,14045,0,1696810243,13092.342110809994,66.89828757000214,53530.8324828
2023-10-09,00:10:45.000,282,11010263,14205,0,1696810244,13092.362319739994,66.88418931000342,53530.86043128001
2023-10-09,00:10:46.000,282,11010297,13965,0,1696810245,13092.315165569998,66.91943496000022,53530.88139264001
2023-10-09,00:10:47.000,282,11010350,14005,0,1696810246,13092.274747709998,66.92648408999958,53530.8324828
2023-10-09,00:10:48.000,282,11010350,14205,0,1696810247,13092.268011399989,66.97582800000237,53530.748637360004
2023-10-09,00:10:49.000,282,11010336,13925,0,1696810248,13092.268011399989,66.98287713000173,53530.77658584
2023-10-09,00:10:50.000,282,11010317,14205,0,1696810249,13092.254538779998,66.99697539000044,53530.77658584
2023-10-09,00:10:51.000,282,11010303,14365,0,1696810250,13092.241066159993,67.01812277999852,53530.769598720006
2023-10-09,00:10:52.000,282,11010315,14045,0,1696810251,13092.241066159993,67.01107364999916,53530.72068888001
2023-10-09,00:10:53.000,282,11010313,13805,0,1696810252,13092.321901879994,66.96172974000365,53530.82549568
2023-10-09,00:10:54.000,282,11010321,13805,0,1696810253,13092.261275089993,66.98287713000173,53530.7975472
2023-10-09,00:10:55.000,282,11010323,14045,0,1696810254,13092.234329849998,66.95468061000429,53530.748637360004
2023-10-09,00:10:56.000,282,11010343,14165,0,1696810255,13092.113076269998,66.96172974000365,53530.650817680005
2023-10-09,00:10:57.000,282,11010312,14045,0,1696810256,13092.133285199998,66.92648408999958,53530.75562448
2023-10-09,00:10:58.000,282,11010306,14045,0,1696810257,13092.113076269998,66.91943496000022,53530.68575328
2023-10-09,00:10:59.000,282,11010312,14525,0,1696810258,13092.059185789993,66.88418931000342,53530.74165024001
2023-10-09,00:11:00.000,282,11010346,14165,0,1696810259,13092.079394719993,66.91238583000086,53530.71370176001
2023-10-09,00:11:01.000,282,11010318,14045,0,1696810260,13092.018767929992,66.92648408999958,53530.74165024001
2023-10-09,00:11:02.000,282,11010325,14325,0,1696810261,13092.018767929992,66.95468061000429,53530.72068888001
2023-10-09,00:11:03.000,282,11010312,14365,0,1696810262,13091.958141139992,66.96172974000365,53530.67876616
2023-10-09,00:11:04.000,282,11010310,14205,0,1696810263,13091.937932209992,66.96172974000365,53530.6578048
2023-10-09,00:11:05.000,282,11010299,14165,0,1696810264,13091.870569109997,67.01107364999916,53530.72068888001
2023-10-09,00:11:06.000,282,11010316,13965,0,1696810265,13091.843623870001,67.03927017000387,53530.650817680005
2023-10-09,00:11:07.000,282,11010333,14045,0,1696810266,13091.789733389996,67.05336843000259,53530.62985632
2023-10-09,00:11:08.000,282,11010306,14245,0,1696810267,13091.789733389996,67.04631930000323,53530.64383056001
2023-10-09,00:11:09.000,282,11010340,14565,0,1696810268,13091.762788150001,67.06746669000131,53530.67177904001
2023-10-09,00:11:10.000,282,11010351,14405,0,1696810269,13091.708897669996,67.10976147000474,53530.67876616
2023-10-09,00:11:11.000,282,11010341,14205,0,1696810270,13091.628061949996,67.09566320999875,53530.69274040001
2023-10-09,00:11:12.000,282,11010310,14605,0,1696810271,13091.60111671,67.13090886000282,53530.54601088001
2023-10-09,00:11:13.000,282,11010265,14325,0,1696810272,13091.57417146999,67.16615450999961,53530.59492072001
2023-10-09,00:11:14.000,282,11010340,14085,0,1696810273,13091.62132564,67.16615450999961,53530.55998512
2023-10-09,00:11:15.000,282,11010324,14565,0,1696810274,13091.6617435,67.16615450999961,53530.63684344
2023-10-09,00:11:16.000,282,11010282,14445,0,1696810275,13091.64153457,67.22959668000112,53530.59492072001
2023-10-09,00:11:17.000,282,11010331,14565,0,1696810276,13091.6617435,67.23664581000048,53530.63684344
2023-10-09,00:11:18.000,282,11010347,14405,0,1696810277,13091.708897669996,67.22254755000176,53530.68575328
2023-10-09,00:11:19.000,282,11010267,14325,0,1696810278,13091.715633979991,67.24369493999984,53530.69274040001
2023-10-09,00:11:20.000,282,11010342,14525,0,1696810279,13091.729106599996,67.24369493999984,53530.66479192
2023-10-09,00:11:21.000,282,11010321,14085,0,1696810280,13091.756051839991,67.27894059000391,53530.67876616
2023-10-09,00:11:22.000,282,11010339,14245,0,1696810281,13091.742579220001,67.27894059000391,53530.56697224
2023-10-09,00:11:23.000,282,11010328,14205,0,1696810282,13091.789733389996,67.2507440699992,53530.601907840006
2023-10-09,00:11:24.000,282,11010285,14165,0,1696810283,13091.897514349992,67.2507440699992,53530.68575328
2023-10-09,00:11:25.000,282,11010338,14365,0,1696810284,13091.937932209992,67.28598972000327,53530.73466312
2023-10-09,00:11:26.000,282,11010309,14005,0,1696810285,13091.904250660002,67.27894059000391,53530.76261160001
2023-10-09,00:11:27.000,282,11010325,14205,0,1696810286,13091.897514349992,67.30713711000135,53530.69274040001
2023-10-09,00:11:28.000,282,11010299,14245,0,1696810287,13091.843623870001,67.32828449999943,53530.6578048
2023-10-09,00:11:29.000,282,11010272,14525,0,1696810288,13091.796469699992,67.39172667000093,53530.67876616
2023-10-09,00:11:30.000,282,11010310,14365,0,1696810289,13091.870569109997,67.37762841000222,53530.71370176001
2023-10-09,00:11:31.000,282,11010282,14005,0,1696810290,13091.776260769991,67.40582492999965,53530.70671464
2023-10-09,00:11:32.000,282,11010307,14045,0,1696810291,13091.843623870001,67.41992318999837,53530.66479192
2023-10-09,00:11:33.000,282,11010289,14405,0,1696810292,13091.823414940001,67.41287405999901,53530.69274040001
2023-10-09,00:11:34.000,282,11010305,14245,0,1696810293,13091.843623870001,67.38467754000158,53530.748637360004
2023-10-09,00:11:35.000,282,11010302,14205,0,1696810294,13091.796469699992,67.41287405999901,53530.72068888001
2023-10-09,00:11:36.000,282,11010342,14325,0,1696810295,13091.70216136,67.40582492999965,53530.66479192
2023-10-09,00:11:37.000,282,11010277,14285,0,1696810296,13091.675216119991,67.3635301500035,53530.699727520005
2023-10-09,00:11:38.000,282,11010327,14245,0,1696810297,13091.607853019996,67.30713711000135,53530.69274040001
2023-10-09,00:11:39.000,282,11010314,14045,0,1696810298,13091.567435159996,67.29303885000263,53530.75562448
2023-10-09,00:11:40.000,282,11010298,14405,0,1696810299,13091.58090778,67.2507440699992,53530.67177904001
2023-10-09,00:11:41.000,282,11010313,14045,0,1696810300,13091.49333574999,67.2507440699992,53530.73466312
2023-10-09,00:11:42.000,282,11010304,14205,0,1696810301,13091.53375360999,67.20140016000369,53530.727676
2023-10-09,00:11:43.000,282,11010303,14285,0,1696810302,13091.41250002999,67.18730189999769,53530.68575328
2023-10-09,00:11:44.000,282,11010336,14285,0,1696810303,13091.324927999995,67.17320363999897,53530.601907840006
2023-10-09,00:11:45.000,282,11010303,14205,0,1696810304,13091.33166430999,67.18025276999833,53530.650817680005
2023-10-09,00:11:46.000,282,11010320,14525,0,1696810305,13091.31145537999,67.18025276999833,53530.67177904001
2023-10-09,00:11:47.000,282,11010278,14205,0,1696810306,13091.284510139994,67.16615450999961,53530.67177904001
2023-10-09,00:11:48.000,282,11010329,14325,0,1696810307,13091.183465489994,67.20844929000305,53530.60889496
2023-10-09,00:11:49.000,282,11010277,14165,0,1696810308,13091.176729179999,67.20844929000305,53530.62985632
2023-10-09,00:11:50.000,282,11010308,14205,0,1696810309,13091.21041072999,67.22959668000112,53530.68575328
2023-10-09,00:11:51.000,282,11010318,14485,0,1696810310,13091.109366079989,67.28598972000327,53530.6578048
2023-10-09,00:11:52.000,282,11010315,14365,0,1696810311,13091.055475599998,67.28598972000327,53530.5879336
2023-10-09,00:11:53.000,282,11010310,14445,0,1696810312,13091.001585119993,67.33533362999879,53530.62985632
2023-10-09,00:11:54.000,282,11010308,14245,0,1696810313,13091.008321429988,67.38467754000158,53530.59492072001
2023-10-09,00:11:55.000,282,11010325,14405,0,1696810314,13091.001585119993,67.37057928000286,53530.59492072001
2023-10-09,00:11:56.000,282,11010326,14685,0,1696810315,13090.954430949998,67.41992318999837,53530.60889496
2023-10-09,00:11:57.000,282,11010313,14765,0,1696810316,13090.934222019998,67.42697231999773,53530.53902376
2023-10-09,00:11:58.000,282,11010365,14325,0,1696810317,13090.967903569988,67.42697231999773,53530.601907840006
2023-10-09,00:11:59.000,282,11010299,14365,0,1696810318,13090.981376189993,67.47631623000052,53530.601907840006
2023-10-09,00:12:00.000,282,11010329,14325,0,1696810319,13090.954430949998,67.4974636199986,53530.580946480004
2023-10-09,00:12:01.000,282,11010337,14325,0,1696810320,13090.900540469993,67.53975840000203,53530.57395936001
2023-10-09,00:12:02.000,282,11010301,14405,0,1696810321,13090.873595229998,67.56795491999947,53530.5180624
2023-10-09,00:12:03.000,282,11010338,14565,0,1696810322,13090.866858920002,67.53270927000267,53530.50408816001
2023-10-09,00:12:04.000,282,11010336,14045,0,1696810323,13090.907276780003,67.57500404999882,53530.532036640005
2023-10-09,00:12:05.000,282,11010335,14365,0,1696810324,13090.887067850002,67.61729883000226,53530.55299800001
2023-10-09,00:12:06.000,282,11010328,14205,0,1696810325,13090.887067850002,67.61729883000226,53530.5180624
2023-10-09,00:12:07.000,282,11010295,14285,0,1696810326,13090.792759509997,67.63844622000033,53530.49710104
2023-10-09,00:12:08.000,282,11010352,14485,0,1696810327,13090.826441060002,67.64549534999969,53530.532036640005
2023-10-09,00:12:09.000,282,11010357,14245,0,1696810328,13090.732132719997,67.66664273999777,53530.54601088001
2023-10-09,00:12:10.000,282,11010278,14725,0,1696810329,13090.732132719997,67.6736918700044,53530.47613968001
2023-10-09,00:12:11.000,282,11010333,14325,0,1696810330,13090.644560690002,67.7089375200012,53530.46216544
2023-10-09,00:12:12.000,282,11010303,14605,0,1696810331,13090.631088069997,67.68074100000376,53530.39229424
2023-10-09,00:12:13.000,282,11010316,14165,0,1696810332,13090.658033309992,67.65959360999841,53530.51107528
2023-10-09,00:12:14.000,282,11010358,14125,0,1696810333,13090.624351760001,67.68074100000376,53530.55299800001
2023-10-09,00:12:15.000,282,11010335,14405,0,1696810334,13090.563724970001,67.68074100000376,53530.51107528
2023-10-09,00:12:16.000,282,11010330,14325,0,1696810335,13090.469416629996,67.66664273999777,53530.40626848001
2023-10-09,00:12:17.000,282,11010292,14325,0,1696810336,13090.48288925,67.6736918700044,53530.4481912
2023-10-09,00:12:18.000,282,11010324,13885,0,1696810337,13090.469416629996,67.69483926000248,53530.50408816001
2023-10-09,00:12:19.000,282,11010360,14285,0,1696810338,13090.388580909996,67.68779013000312,53530.45517832001
2023-10-09,00:12:20.000,282,11010340,14645,0,1696810339,13090.408789839996,67.66664273999777,53530.49011392
2023-10-09,00:12:21.000,282,11010355,14245,0,1696810340,13090.348163049995,67.68779013000312,53530.50408816001
2023-10-09,00:12:22.000,282,11010334,14205,0,1696810341,13090.267327329995,67.68779013000312,53530.4481912
2023-10-09,00:12:23.000,282,11010330,14365,0,1696810342,13090.28079995,67.6736918700044,53530.53902376
2023-10-09,00:12:24.000,282,11010320,14205,0,1696810343,13090.25385470999,67.68779013000312,53530.46216544
2023-10-09,00:12:25.000,282,11010353,14685,0,1696810344,13090.23364577999,67.73008490999928,53530.49011392
2023-10-09,00:12:26.000,282,11010330,14245,0,1696810345,13090.146073749995,67.72303577999992,53530.46915256
2023-10-09,00:12:27.000,282,11010384,14045,0,1696810346,13090.15281005999,67.71598665000056,53530.4481912
2023-10-09,00:12:28.000,282,11010312,14285,0,1696810347,13090.21343684999,67.72303577999992,53530.54601088001
2023-10-09,00:12:29.000,282,11010341,14565,0,1696810348,13090.22017316,67.71598665000056,53530.5180624
2023-10-09,00:12:30.000,282,11010321,14325,0,1696810349,13090.26059102,67.73008490999928,53530.47613968001
2023-10-09,00:12:31.000,282,11010282,14525,0,1696810350,13090.247118399995,67.72303577999992,53530.45517832001
2023-10-09,00:12:32.000,282,11010324,14525,0,1696810351,13090.17301898999,67.75123230000463,53530.37832000001
2023-10-09,00:12:33.000,282,11010341,14565,0,1696810352,13090.1797553,67.72303577999992,53530.40626848001
2023-10-09,00:12:34.000,282,11010331,14565,0,1696810353,13090.25385470999,67.76533056000335,53530.39229424
2023-10-09,00:12:35.000,282,11010307,14205,0,1696810354,13090.23364577999,67.71598665000056,53530.46915256
2023-10-09,00:12:36.000,282,11010318,14365,0,1696810355,13090.247118399995,67.72303577999992,53530.37832000001
2023-10-09,00:12:37.000,282,11010331,14165,0,1696810356,13090.186491609995,67.69483926000248,53530.39229424
2023-10-09,00:12:38.000,282,11010334,14405,0,1696810357,13090.24038209,67.7089375200012,53530.413255600004
2023-10-09,00:12:39.000,282,11010339,14485,0,1696810358,13090.21343684999,67.70188839000184,53530.35735864001
2023-10-09,00:12:40.000,282,11010293,14525,0,1696810359,13090.1797553,67.66664273999777,53530.32941016
2023-10-09,00:12:41.000,282,11010377,14525,0,1696810360,13090.15281005999,67.6736918700044,53530.35037152
2023-10-09,00:12:42.000,282,11010398,14405,0,1696810361,13090.09218326999,67.63139709000097,53530.28748744001
2023-10-09,00:12:43.000,282,11010320,14565,0,1696810362,13090.05176540999,67.58910231000482,53530.3433844
2023-10-09,00:12:44.000,282,11010316,14605,0,1696810363,13090.11239219999,67.5609057900001,53530.40626848001
2023-10-09,00:12:45.000,282,11010349,14405,0,1696810364,13090.105655889995,67.53975840000203,53530.46216544
2023-10-09,00:12:46.000,282,11010303,14805,0,1696810365,13090.085446959994,67.51861101000395,53530.37133288
2023-10-09,00:12:47.000,282,11010364,14205,0,1696810366,13090.004611239994,67.4974636199986,53530.3433844
2023-10-09,00:12:48.000,282,11010337,14405,0,1696810367,13089.99113861999,67.4622179700018,53530.25953896001
2023-10-09,00:12:49.000,282,11010344,14245,0,1696810368,13089.997874929999,67.42697231999773,53530.29447456
2023-10-09,00:12:50.000,282,11010358,14325,0,1696810369,13089.957457069999,67.41287405999901,53530.28050032
2023-10-09,00:12:51.000,282,11010346,14765,0,1696810370,13089.869885039989,67.38467754000158,53530.22460336
2023-10-09,00:12:52.000,282,11010297,14605,0,1696810371,13089.910302899989,67.35648102000414,53530.21761624001
2023-10-09,00:12:53.000,282,11010346,14725,0,1696810372,13089.917039209999,67.34943189000478,53530.245564720004
2023-10-09,00:12:54.000,282,11010358,14725,0,1696810373,13089.923775519994,67.32828449999943,53530.25953896001
2023-10-09,00:12:55.000,282,11010326,14445,0,1696810374,13089.910302899989,67.2507440699992,53530.25255184
2023-10-09,00:12:56.000,282,11010353,14245,0,1696810375,13089.815994559998,67.26484232999792,53530.18966776001
2023-10-09,00:12:57.000,282,11010358,14525,0,1696810376,13089.815994559998,67.24369493999984,53530.21062912001
2023-10-09,00:12:58.000,282,11010336,14205,0,1696810377,13089.836203489998,67.24369493999984,53530.196654880005
2023-10-09,00:12:59.000,282,11010298,14205,0,1696810378,13089.815994559998,67.15910538000026,53530.196654880005
2023-10-09,00:13:00.000,282,11010290,14525,0,1696810379,13089.809258249988,67.18730189999769,53530.21761624001
2023-10-09,00:13:01.000,282,11010309,14165,0,1696810380,13089.775576699998,67.18025276999833,53530.11280944
2023-10-09,00:13:02.000,282,11010340,14685,0,1696810381,13089.789049319988,67.14500712000154,53530.16171928
2023-10-09,00:13:03.000,282,11010379,14525,0,1696810382,13089.836203489998,67.14500712000154,53530.203642
2023-10-09,00:13:04.000,282,11010338,14245,0,1696810383,13089.815994559998,67.14500712000154,53530.17569352
2023-10-09,00:13:05.000,282,11010327,14365,0,1696810384,13089.815994559998,67.09566320999875,53530.203642
2023-10-09,00:13:06.000,282,11010347,14285,0,1696810385,13089.755367769998,67.14500712000154,53530.16171928
2023-10-09,00:13:07.000,282,11010316,14525,0,1696810386,13089.762104079993,67.10976147000474,53530.16870640001
2023-10-09,00:13:08.000,282,11010341,14125,0,1696810387,13089.829467179989,67.13090886000282,53530.25255184
2023-10-09,00:13:09.000,282,11010344,14245,0,1696810388,13089.849676109989,67.13795799000218,53530.30844880001
2023-10-09,00:13:10.000,282,11010327,14205,0,1696810389,13089.815994559998,67.1027123399981,53530.245564720004
2023-10-09,00:13:11.000,282,11010339,14205,0,1696810390,13089.768840389988,67.15910538000026,53530.28748744001
2023-10-09,00:13:12.000,282,11010358,14045,0,1696810391,13089.708213600003,67.18025276999833,53530.18268064
2023-10-09,00:13:13.000,282,11010330,14485,0,1696810392,13089.735158839998,67.16615450999961,53530.21761624001
2023-10-09,00:13:14.000,282,11010333,14285,0,1696810393,13089.755367769998,67.18025276999833,53530.23857760001
2023-10-09,00:13:15.000,282,11010354,14365,0,1696810394,13089.714949909998,67.18025276999833,53530.245564720004
2023-10-09,00:13:16.000,282,11010377,14245,0,1696810395,13089.694740979998,67.18730189999769,53530.17569352
2023-10-09,00:13:17.000,282,11010349,14045,0,1696810396,13089.667795740002,67.18730189999769,53530.245564720004
2023-10-09,00:13:18.000,282,11010309,14325,0,1696810397,13089.688004670003,67.17320363999897,53530.25255184
2023-10-09,00:13:19.000,282,11010374,14245,0,1696810398,13089.688004670003,67.13795799000218,53530.29447456
2023-10-09,00:13:20.000,282,11010351,14325,0,1696810399,13089.627377880002,67.1520562500009,53530.21761624001
2023-10-09,00:13:21.000,282,11010323,14205,0,1696810400,13089.640850499993,67.14500712000154,53530.22460336
2023-10-09,00:13:22.000,282,11010326,13965,0,1696810401,13089.580223709992,67.13795799000218,53530.147745040005
2023-10-09,00:13:23.000,282,11010358,14205,0,1696810402,13089.586960020002,67.13090886000282,53530.147745040005
2023-10-09,00:13:24.000,282,11010383,14405,0,1696810403,13089.640850499993,67.13090886000282,53530.21761624001
2023-10-09,00:13:25.000,282,11010347,14405,0,1696810404,13089.634114189997,67.04631930000323,53530.21761624001
2023-10-09,00:13:26.000,282,11010330,14125,0,1696810405,13089.661059429993,67.04631930000323,53530.30146168
2023-10-09,00:13:27.000,282,11010345,14565,0,1696810406,13089.627377880002,67.03222104000452,53530.23159048
2023-10-09,00:13:28.000,282,11010355,14005,0,1696810407,13089.586960020002,67.03927017000387,53530.23159048
2023-10-09,00:13:29.000,282,11010313,14285,0,1696810408,13089.560014779992,67.03222104000452,53530.1337708
2023-10-09,00:13:30.000,282,11010323,14205,0,1696810409,13089.607168950002,66.98287713000173,53530.245564720004
2023-10-09,00:13:31.000,282,11010331,14085,0,1696810410,13089.586960020002,66.98992626000108,53530.203642
2023-10-09,00:13:32.000,282,11010322,14165,0,1696810411,13089.600432639993,66.98287713000173,53530.22460336
2023-10-09,00:13:33.000,282,11010358,14125,0,1696810412,13089.640850499993,66.98992626000108,53530.2735132
2023-10-09,00:13:34.000,282,11010354,14045,0,1696810413,13089.654323119998,66.94763147999765,53530.23159048
2023-10-09,00:13:35.000,282,11010349,14485,0,1696810414,13089.667795740002,66.91238583000086,53530.23857760001
2023-10-09,00:13:36.000,282,11010343,13845,0,1696810415,13089.661059429993,66.9053367000015,53530.18268064
2023-10-09,00:13:37.000,282,11010332,13925,0,1696810416,13089.681268359993,66.85599278999871,53530.17569352
2023-10-09,00:13:38.000,282,11010312,14125,0,1696810417,13089.728422529988,66.79959975000384,53530.2735132
2023-10-09,00:13:39.000,282,11010331,13845,0,1696810418,13089.768840389988,66.78550148999784,53530.21062912001
2023-10-09,00:13:40.000,282,11010369,14045,0,1696810419,13089.741895149993,66.76435409999976,53530.196654880005
2023-10-09,00:13:41.000,282,11010346,13965,0,1696810420,13089.789049319988,66.75025584000105,53530.16171928
2023-10-09,00:13:42.000,282,11010371,14125,0,1696810421,13089.775576699998,66.75025584000105,53530.18966776001
2023-10-09,00:13:43.000,282,11010361,14045,0,1696810422,13089.849676109989,66.71501019000425,53530.22460336
2023-10-09,00:13:44.000,282,11010318,14285,0,1696810423,13089.836203489998,66.72910845000297,53530.203642
2023-10-09,00:13:45.000,282,11010331,14165,0,1696810424,13089.842939799993,66.73615758000233,53530.0638996
2023-10-09,00:13:46.000,282,11010344,14165,0,1696810425,13089.869885039989,66.70796106000489,53530.08486096
2023-10-09,00:13:47.000,282,11010380,14285,0,1696810426,13089.937248139999,66.71501019000425,53530.098835200006
2023-10-09,00:13:48.000,282,11010346,14045,0,1696810427,13090.024820169994,66.70796106000489,53530.18966776001
2023-10-09,00:13:49.000,282,11010305,13885,0,1696810428,13090.09218326999,66.67271541000082,53530.23857760001
2023-10-09,00:13:50.000,282,11010325,13685,0,1696810429,13090.13260112999,66.6586171500021,53530.23857760001
2023-10-09,00:13:51.000,282,11010363,14325,0,1696810430,13090.15281005999,66.65156802000274,53530.22460336
2023-10-09,00:13:52.000,282,11010318,14245,0,1696810431,13090.03829279,66.62337149999803,53530.16870640001
2023-10-09,00:13:53.000,282,11010299,14405,0,1696810432,13090.05850172,66.5599293300038,53530.18268064
2023-10-09,00:13:54.000,282,11010360,14245,0,1696810433,13090.15281005999,66.5458310699978,53530.23159048
2023-10-09,00:13:55.000,282,11010330,14245,0,1696810434,13090.166282679995,66.51763455000037,53530.18268064
2023-10-09,00:13:56.000,282,11010355,14005,0,1696810435,13090.226909469995,66.47533977000421,53530.25953896001
2023-10-09,00:13:57.000,282,11010363,14085,0,1696810436,13090.24038209,66.46829064000485,53530.245564720004
2023-10-09,00:13:58.000,282,11010318,14005,0,1696810437,13090.21343684999,66.44009412000014,53530.33639728001
2023-10-09,00:13:59.000,282,11010361,13885,0,1696810438,13090.29427256999,66.4118976000027,53530.364345760005
2023-10-09,00:14:00.000,282,11010340,14165,0,1696810439,13090.27406363999,66.40484847000334,53530.30844880001
2023-10-09,00:14:01.000,282,11010249,14085,0,1696810440,13090.28079995,66.39779934000398,53530.32242304
2023-10-09,00:14:02.000,282,11010355,14325,0,1696810441,13090.27406363999,66.36255368999991,53530.30146168
2023-10-09,00:14:03.000,282,11010334,14045,0,1696810442,13090.26059102,66.35550456000055,53530.266526080006
2023-10-09,00:14:04.000,282,11010389,14325,0,1696810443,13090.30100888,66.37665194999863,53530.33639728001
2023-10-09,00:14:05.000,282,11010345,14165,0,1696810444,13090.307745189995,66.37665194999863,53530.35735864001
2023-10-09,00:14:06.000,282,11010364,14005,0,1696810445,13090.28079995,66.40484847000334,53530.39928136
2023-10-09,00:14:07.000,282,11010376,13885,0,1696810446,13090.226909469995,66.40484847000334,53530.30146168
2023-10-09,00:14:08.000,282,11010336,14125,0,1696810447,13090.22017316,66.42599586000142,53530.33639728001
2023-10-09,00:14:09.000,282,11010318,14085,0,1696810448,13090.24038209,66.42599586000142,53530.3433844
2023-10-09,00:14:10.000,282,11010333,13885,0,1696810449,13090.206700539995,66.47533977000421,53530.413255600004
2023-10-09,00:14:11.000,282,11010344,14285,0,1696810450,13090.105655889995,66.50353629000165,53530.28748744001
2023-10-09,00:14:12.000,282,11010315,14045,0,1696810451,13090.146073749995,66.48943803000293,53530.35037152
2023-10-09,00:14:13.000,282,11010345,14205,0,1696810452,13090.19322791999,66.48943803000293,53530.413255600004
2023-10-09,00:14:14.000,282,11010331,14245,0,1696810453,13090.105655889995,66.49648716000229,53530.35037152
2023-10-09,00:14:15.000,282,11010365,14245,0,1696810454,13090.125864819995,66.45419237999886,53530.45517832001
2023-10-09,00:14:16.000,282,11010339,14045,0,1696810455,13090.07197433999,66.4471432499995,53530.434216960006
2023-10-09,00:14:17.000,282,11010353,14085,0,1696810456,13090.045029099994,66.39779934000398,53530.37133288
2023-10-09,00:14:18.000,282,11010316,14045,0,1696810457,13089.997874929999,66.42599586000142,53530.33639728001
2023-10-09,00:14:19.000,282,11010365,14285,0,1696810458,13089.977665999999,66.41894673000206,53530.32242304
2023-10-09,00:14:20.000,282,11010364,14045,0,1696810459,13090.01134754999,66.36960281999927,53530.364345760005
2023-10-09,00:14:21.000,282,11010315,13925,0,1696810460,13089.97092968999,66.36255368999991,53530.315435920005
2023-10-09,00:14:22.000,282,11010337,13885,0,1696810461,13089.943984449994,66.33435717000248,53530.39229424
2023-10-09,00:14:23.000,282,11010377,14125,0,1696810462,13089.964193379994,66.32025891000376,53530.37133288
2023-10-09,00:14:24.000,282,11010302,13965,0,1696810463,13089.950720759989,66.30616064999776,53530.35735864001
2023-10-09,00:14:25.000,282,11010396,13885,0,1696810464,13089.984402309994,66.3132097800044,53530.39229424
2023-10-09,00:14:26.000,282,11010325,14165,0,1696810465,13089.923775519994,66.32025891000376,53530.30844880001
2023-10-09,00:14:27.000,282,11010342,14005,0,1696810466,13089.917039209999,66.27091500000097,53530.28050032
2023-10-09,00:14:28.000,282,11010326,14285,0,1696810467,13089.964193379994,66.28501325999969,53530.30844880001
2023-10-09,00:14:29.000,282,11010333,14085,0,1696810468,13089.997874929999,66.30616064999776,53530.30146168
2023-10-09,00:14:30.000,282,11010356,14205,0,1696810469,13090.03829279,66.30616064999776,53530.35037152
2023-10-09,00:14:31.000,282,11010367,14245,0,1696810470,13090.07871065,66.32730804000312,53530.38530712001
2023-10-09,00:14:32.000,282,11010306,13805,0,1696810471,13089.997874929999,66.32730804000312,53530.30146168
2023-10-09,00:14:33.000,282,11010363,14165,0,1696810472,13090.024820169994,66.35550456000055,53530.315435920005
2023-10-09,00:14:34.000,282,11010311,13565,0,1696810473,13090.085446959994,66.34140630000184,53530.33639728001
2023-10-09,00:14:35.000,282,11010313,13725,0,1696810474,13090.105655889995,66.36960281999927,53530.32941016
2023-10-09,00:14:36.000,282,11010327,13925,0,1696810475,13090.085446959994,66.39075021000463,53530.32941016
2023-10-09,00:14:37.000,282,11010328,14285,0,1696810476,13090.09891958,66.39075021000463,53530.30146168
2023-10-09,00:14:38.000,282,11010319,13765,0,1696810477,13090.085446959994,66.37665194999863,53530.30844880001
2023-10-09,00:14:39.000,282,11010354,13765,0,1696810478,13090.13260112999,66.37665194999863,53530.35735864001
2023-10-09,00:14:40.000,282,11010315,14165,0,1696810479,13090.09891958,66.38370107999799,53530.33639728001
2023-10-09,00:14:41.000,282,11010337,14005,0,1696810480,13090.09891958,66.36255368999991,53530.39229424
2023-10-09,00:14:42.000,282,11010303,14045,0,1696810481,13090.018083859999,66.38370107999799,53530.30844880001
2023-10-09,00:14:43.000,282,11010318,14005,0,1696810482,13090.01134754999,66.39075021000463,53530.25953896001
2023-10-09,00:14:44.000,282,11010274,13805,0,1696810483,13089.997874929999,66.39075021000463,53530.29447456
2023-10-09,00:14:45.000,282,11010309,14165,0,1696810484,13090.004611239994,66.39779934000398,53530.364345760005
2023-10-09,00:14:46.000,282,11010366,13845,0,1696810485,13090.004611239994,66.37665194999863,53530.39928136
2023-10-09,00:14:47.000,282,11010343,13885,0,1696810486,13089.903566589994,66.39075021000463,53530.315435920005
2023-10-09,00:14:48.000,282,11010353,13605,0,1696810487,13089.950720759989,66.36960281999927,53530.32242304
2023-10-09,00:14:49.000,282,11010330,14005,0,1696810488,13089.869885039989,66.34140630000184,53530.364345760005
2023-10-09,00:14:50.000,282,11010330,13845,0,1696810489,13089.849676109989,66.39779934000398,53530.37832000001
2023-10-09,00:14:51.000,282,11010383,13845,0,1696810490,13089.836203489998,66.32730804000312,53530.35037152
2023-10-09,00:14:52.000,282,11010344,13845,0,1696810491,13089.836203489998,66.35550456000055,53530.39229424
2023-10-09,00:14:53.000,282,11010331,14165,0,1696810492,13089.923775519994,66.34140630000184,53530.483126800005
2023-10-09,00:14:54.000,282,11010298,13725,0,1696810493,13089.903566589994,66.26386587000161,53530.52504952001
2023-10-09,00:14:55.000,282,11010336,14165,0,1696810494,13089.890093969989,66.26386587000161,53530.45517832001
2023-10-09,00:14:56.000,282,11010325,13725,0,1696810495,13089.903566589994,66.24271848000353,53530.42024272
2023-10-09,00:14:57.000,282,11010370,13645,0,1696810496,13089.856412419998,66.2004237000001,53530.39229424
2023-10-09,00:14:58.000,282,11010347,13645,0,1696810497,13089.876621349998,66.20747282999946,53530.45517832001
2023-10-09,00:14:59.000,282,11010352,14005,0,1696810498,13089.876621349998,66.22157108999818,53530.42024272
2023-10-09,00:15:00.000,282,11010315,13925,0,1696810499,13089.943984449994,66.20747282999946,53530.51107528
2023-10-09,00:15:01.000,282,11010311,13565,0,1696810500,13089.930511829989,66.2004237000001,53530.49710104
2023-10-09,00:15:02.000,282,11010363,13725,0,1696810501,13089.923775519994,66.22157108999818,53530.49011392
2023-10-09,00:15:03.000,282,11010349,13885,0,1696810502,13089.997874929999,66.17222718000266,53530.5180624
2023-10-09,00:15:04.000,282,11010319,13765,0,1696810503,13089.950720759989,66.22862022000481,53530.46915256
2023-10-09,00:15:05.000,282,11010335,13885,0,1696810504,13089.943984449994,66.2004237000001,53530.47613968001
2023-10-09,00:15:06.000,282,11010345,14045,0,1696810505,13089.97092968999,66.22862022000481,53530.50408816001
2023-10-09,00:15:07.000,282,11010342,14165,0,1696810506,13089.943984449994,66.22862022000481,53530.45517832001
2023-10-09,00:15:08.000,282,11010316,14085,0,1696810507,13089.977665999999,66.24976761000289,53530.53902376
2023-10-09,00:15:09.000,282,11010354,13885,0,1696810508,13090.024820169994,66.24271848000353,53530.55998512
2023-10-09,00:15:10.000,282,11010354,13845,0,1696810509,13090.045029099994,66.24976761000289,53530.56697224
2023-10-09,00:15:11.000,282,11010353,14125,0,1696810510,13090.01134754999,66.27796413000033,53530.532036640005
2023-10-09,00:15:12.000,282,11010331,13925,0,1696810511,13089.97092968999,66.26386587000161,53530.51107528
2023-10-09,00:15:13.000,282,11010351,13725,0,1696810512,13089.930511829989,66.29206238999905,53530.532036640005
2023-10-09,00:15:14.000,282,11010360,14125,0,1696810513,13089.97092968999,66.28501325999969,53530.52504952001
2023-10-09,00:15:15.000,282,11010337,13925,0,1696810514,13089.957457069999,66.27091500000097,53530.46915256
2023-10-09,00:15:16.000,282,11010298,14205,0,1696810515,13089.930511829989,66.29206238999905,53530.47613968001
2023-10-09,00:15:17.000,282,11010323,13805,0,1696810516,13089.950720759989,66.26386587000161,53530.49011392
2023-10-09,00:15:18.000,282,11010315,13885,0,1696810517,13089.943984449994,66.24271848000353,53530.53902376
2023-10-09,00:15:19.000,282,11010352,13885,0,1696810518,13089.97092968999,66.22157108999818,53530.55299800001
2023-10-09,00:15:20.000,282,11010319,13765,0,1696810519,13089.930511829989,66.21452195999882,53530.532036640005
2023-10-09,00:15:21.000,282,11010309,14045,0,1696810520,13089.964193379994,66.17927631000202,53530.54601088001
2023-10-09,00:15:22.000,282,11010303,14005,0,1696810521,13089.910302899989,66.17222718000266,53530.47613968001
2023-10-09,00:15:23.000,282,11010351,13925,0,1696810522,13089.890093969989,66.17222718000266,53530.483126800005
2023-10-09,00:15:24.000,282,11010322,13925,0,1696810523,13089.937248139999,66.15812892000395,53530.55998512
2023-10-09,00:15:25.000,282,11010304,13965,0,1696810524,13089.943984449994,66.1369815299986,53530.5180624
2023-10-09,00:15:26.000,282,11010322,14045,0,1696810525,13089.943984449994,66.14403065999795,53530.55299800001
2023-10-09,00:15:27.000,282,11010344,13885,0,1696810526,13089.937248139999,66.1369815299986,53530.483126800005
2023-10-09,00:15:28.000,282,11010360,13765,0,1696810527,13089.917039209999,66.12993239999923,53530.5180624
2023-10-09,00:15:29.000,282,11010295,13685,0,1696810528,13089.903566589994,66.11583414000052,53530.54601088001
2023-10-09,00:15:30.000,282,11010314,13645,0,1696810529,13089.943984449994,66.15812892000395,53530.5180624
2023-10-09,00:15:31.000,282,11010332,13885,0,1696810530,13089.883357659994,66.14403065999795,53530.5180624
2023-10-09,00:15:32.000,282,11010293,13925,0,1696810531,13089.943984449994,66.1651780500033,53530.53902376
2023-10-09,00:15:33.000,282,11010350,13885,0,1696810532,13089.97092968999,66.15812892000395,53530.55998512
2023-10-09,00:15:34.000,282,11010307,13725,0,1696810533,13089.943984449994,66.17222718000266,53530.601907840006
2023-10-09,00:15:35.000,282,11010328,13765,0,1696810534,13089.910302899989,66.15812892000395,53530.55998512
2023-10-09,00:15:36.000,282,11010348,13885,0,1696810535,13089.883357659994,66.12288326999987,53530.51107528
2023-10-09,00:15:37.000,282,11010318,13725,0,1696810536,13089.876621349998,66.12288326999987,53530.49011392
2023-10-09,00:15:38.000,282,11010305,13845,0,1696810537,13089.863148729994,66.10878501000116,53530.54601088001
2023-10-09,00:15:39.000,282,11010350,14085,0,1696810538,13089.842939799993,66.11583414000052,53530.56697224
2023-10-09,00:15:40.000,282,11010315,13845,0,1696810539,13089.849676109989,66.08058849000372,53530.580946480004
2023-10-09,00:15:41.000,282,11010316,13885,0,1696810540,13089.815994559998,66.10878501000116,53530.56697224
2023-10-09,00:15:42.000,282,11010284,13725,0,1696810541,13089.809258249988,66.08763762000308,53530.601907840006
2023-10-09,00:15:43.000,282,11010298,13645,0,1696810542,13089.890093969989,66.12993239999923,53530.66479192
2023-10-09,00:15:44.000,282,11010342,13645,0,1696810543,13089.863148729994,66.12288326999987,53530.60889496
2023-10-09,00:15:45.000,282,11010337,13765,0,1696810544,13089.809258249988,66.1017358800018,53530.64383056001
2023-10-09,00:15:46.000,282,11010302,13725,0,1696810545,13089.755367769998,66.15812892000395,53530.601907840006
2023-10-09,00:15:47.000,282,11010313,13805,0,1696810546,13089.701477289993,66.17927631000202,53530.62985632
2023-10-09,00:15:48.000,282,11010303,14045,0,1696810547,13089.782313009993,66.17927631000202,53530.64383056001
2023-10-09,00:15:49.000,282,11010355,13605,0,1696810548,13089.755367769998,66.20747282999946,53530.63684344
2023-10-09,00:15:50.000,282,11010303,13845,0,1696810549,13089.768840389988,66.23566935000417,53530.67177904001
2023-10-09,00:15:51.000,282,11010315,14005,0,1696810550,13089.708213600003,66.22157108999818,53530.66479192
2023-10-09,00:15:52.000,282,11010352,13725,0,1696810551,13089.708213600003,66.2991115199984,53530.601907840006
2023-10-09,00:15:53.000,282,11010280,13725,0,1696810552,13089.674532049998,66.34140630000184,53530.59492072001
2023-10-09,00:15:54.000,282,11010335,13565,0,1696810553,13089.728422529988,66.32730804000312,53530.6578048
2023-10-09,00:15:55.000,282,11010316,14045,0,1696810554,13089.681268359993,66.35550456000055,53530.67177904001
2023-10-09,00:15:56.000,282,11010298,13605,0,1696810555,13089.681268359993,66.37665194999863,53530.61588208
2023-10-09,00:15:57.000,282,11010310,13725,0,1696810556,13089.688004670003,66.38370107999799,53530.601907840006
2023-10-09,00:15:58.000,282,11010285,13685,0,1696810557,13089.681268359993,66.37665194999863,53530.69274040001
2023-10-09,00:15:59.000,282,11010307,13885,0,1696810558,13089.647586810002,66.36255368999991,53530.6578048
2023-10-09,00:16:00.000,282,11010324,13725,0,1696810559,13089.593696329997,66.38370107999799,53530.63684344
2023-10-09,00:16:01.000,282,11010308,13805,0,1696810560,13089.546542160002,66.3484554300012,53530.69274040001
2023-10-09,00:16:02.000,282,11010284,13765,0,1696810561,13089.512860609997,66.36960281999927,53530.62985632
2023-10-09,00:16:03.000,282,11010353,13525,0,1696810562,13089.458970129992,66.3484554300012,53530.601907840006
2023-10-09,00:16:04.000,282,11010331,13925,0,1696810563,13089.499387989992,66.33435717000248,53530.71370176001
2023-10-09,00:16:05.000,282,11010316,13725,0,1696810564,13089.472442749997,66.32730804000312,53530.69274040001
2023-10-09,00:16:06.000,282,11010341,14005,0,1696810565,13089.432024889997,66.33435717000248,53530.69274040001
2023-10-09,00:16:07.000,282,11010289,13885,0,1696810566,13089.378134409992,66.32730804000312,53530.650817680005
2023-10-09,00:16:08.000,282,11010360,13685,0,1696810567,13089.364661790001,66.2991115199984,53530.63684344
2023-10-09,00:16:09.000,282,11010335,13925,0,1696810568,13089.304035000001,66.3132097800044,53530.62985632
2023-10-09,00:16:10.000,282,11010323,13805,0,1696810569,13089.330980239996,66.30616064999776,53530.67177904001
2023-10-09,00:16:11.000,282,11010295,13805,0,1696810570,13089.283826070001,66.3132097800044,53530.61588208
2023-10-09,00:16:12.000,282,11010346,13925,0,1696810571,13089.26361714,66.32730804000312,53530.60889496
2023-10-09,00:16:13.000,282,11010345,13885,0,1696810572,13089.283826070001,66.33435717000248,53530.74165024001
2023-10-09,00:16:14.000,282,11010344,14085,0,1696810573,13089.256880829991,66.3132097800044,53530.69274040001
2023-10-09,00:16:15.000,282,11010324,13925,0,1696810574,13089.256880829991,66.36255368999991,53530.63684344
2023-10-09,00:16:16.000,282,11010360,13885,0,1696810575,13089.22319928,66.38370107999799,53530.62985632
2023-10-09,00:16:17.000,282,11010332,14005,0,1696810576,13089.17604510999,66.39779934000398,53530.62286920001
2023-10-09,00:16:18.000,282,11010304,13845,0,1696810577,13089.16257249,66.39779934000398,53530.54601088001
2023-10-09,00:16:19.000,282,11010363,13725,0,1696810578,13089.15583617999,66.39779934000398,53530.62286920001
2023-10-09,00:16:20.000,282,11010289,13605,0,1696810579,13089.20299035,66.38370107999799,53530.63684344
2023-10-09,00:16:21.000,282,11010323,13725,0,1696810580,13089.17604510999,66.38370107999799,53530.59492072001
2023-10-09,00:16:22.000,282,11010358,13645,0,1696810581,13089.15583617999,66.34140630000184,53530.55998512
2023-10-09,00:16:23.000,282,11010363,13925,0,1696810582,13089.169308799996,66.33435717000248,53530.60889496
2023-10-09,00:16:24.000,282,11010363,13925,0,1696810583,13089.1019457,66.36255368999991,53530.49011392
2023-10-09,00:16:25.000,282,11010349,13725,0,1696810584,13089.13562724999,66.36960281999927,53530.53902376
2023-10-09,00:16:26.000,282,11010295,14245,0,1696810585,13089.128890939995,66.32730804000312,53530.49011392
2023-10-09,00:16:27.000,282,11010316,13685,0,1696810586,13089.04131891,66.36255368999991,53530.49710104
2023-10-09,00:16:28.000,282,11010333,14045,0,1696810587,13089.048055219995,66.41894673000206,53530.46915256
2023-10-09,00:16:29.000,282,11010337,13845,0,1696810588,13089.08173677,66.36960281999927,53530.61588208
2023-10-09,00:16:30.000,282,11010305,14085,0,1696810589,13089.05479152999,66.40484847000334,53530.580946480004
2023-10-09,00:16:31.000,282,11010325,13925,0,1696810590,13088.98069212,66.44009412000014,53530.57395936001
2023-10-09,00:16:32.000,282,11010355,13885,0,1696810591,13088.89312008999,66.46124150999822,53530.50408816001
2023-10-09,00:16:33.000,282,11010384,14125,0,1696810592,13088.8998564,66.46829064000485,53530.49011392
2023-10-09,00:16:34.000,282,11010335,13565,0,1696810593,13088.85943854,66.45419237999886,53530.46915256
2023-10-09,00:16:35.000,282,11010324,13805,0,1696810594,13088.866174849994,66.46829064000485,53530.532036640005
2023-10-09,00:16:36.000,282,11010324,13805,0,1696810595,13088.778602819999,66.51763455000037,53530.45517832001
2023-10-09,00:16:37.000,282,11010305,13925,0,1696810596,13088.79207543999,66.48238890000357,53530.4481912
2023-10-09,00:16:38.000,282,11010349,13845,0,1696810597,13088.758393889999,66.49648716000229,53530.483126800005
2023-10-09,00:16:39.000,282,11010388,13645,0,1696810598,13088.805548059994,66.51763455000037,53530.51107528
2023-10-09,00:16:40.000,282,11010297,13845,0,1696810599,13088.738184959999,66.47533977000421,53530.4481912
2023-10-09,00:16:41.000,282,11010303,13965,0,1696810600,13088.77186650999,66.49648716000229,53530.46915256
2023-10-09,00:16:42.000,282,11010337,13445,0,1696810601,13088.724712339994,66.48943803000293,53530.42024272
2023-10-09,00:16:43.000,282,11010355,13965,0,1696810602,13088.704503409994,66.46124150999822,53530.4481912
2023-10-09,00:16:44.000,282,11010352,13645,0,1696810603,13088.785339129994,66.45419237999886,53530.5180624
2023-10-09,00:16:45.000,282,11010339,13725,0,1696810604,13088.785339129994,66.42599586000142,53530.532036640005
2023-10-09,00:16:46.000,282,11010369,13485,0,1696810605,13088.77186650999,66.41894673000206,53530.51107528
2023-10-09,00:16:47.000,282,11010367,13605,0,1696810606,13088.731448649989,66.41894673000206,53530.44120408
2023-10-09,00:16:48.000,282,11010367,13405,0,1696810607,13088.704503409994,66.42599586000142,53530.50408816001
2023-10-09,00:16:49.000,282,11010325,14085,0,1696810608,13088.717976029999,66.40484847000334,53530.49710104
2023-10-09,00:16:50.000,282,11010326,14365,0,1696810609,13088.697767099999,66.43304499000078,53530.5180624
2023-10-09,00:16:51.000,282,11010322,14045,0,1696810610,13088.664085549994,66.41894673000206,53530.5180624
2023-10-09,00:16:52.000,282,11010331,13925,0,1696810611,13088.704503409994,66.4471432499995,53530.51107528
2023-10-09,00:16:53.000,282,11010327,13605,0,1696810612,13088.75165757999,66.44009412000014,53530.62985632
2023-10-09,00:16:54.000,282,11010319,13845,0,1696810613,13088.691030789989,66.46124150999822,53530.61588208
2023-10-09,00:16:55.000,282,11010382,13525,0,1696810614,13088.717976029999,66.48238890000357,53530.580946480004
2023-10-09,00:16:56.000,282,11010362,13725,0,1696810615,13088.623667689993,66.48943803000293,53530.53902376
2023-10-09,00:16:57.000,282,11010377,14005,0,1696810616,13088.670821859989,66.49648716000229,53530.61588208
2023-10-09,00:16:58.000,282,11010316,13765,0,1696810617,13088.697767099999,66.53173280999908,53530.5879336
2023-10-09,00:16:59.000,282,11010339,13765,0,1696810618,13088.684294479994,66.60222410999995,53530.56697224
2023-10-09,00:17:00.000,282,11010345,13405,0,1696810619,13088.717976029999,66.62337149999803,53530.57395936001
2023-10-09,00:17:01.000,282,11010307,13725,0,1696810620,13088.691030789989,66.70091192999826,53530.5879336
2023-10-09,00:17:02.000,282,11010305,13565,0,1696810621,13088.691030789989,66.72910845000297,53530.56697224
2023-10-09,00:17:03.000,282,11010368,13605,0,1696810622,13088.717976029999,66.75025584000105,53530.60889496
2023-10-09,00:17:04.000,282,11010317,13565,0,1696810623,13088.670821859989,66.77845235999848,53530.5879336
2023-10-09,00:17:05.000,282,11010359,13925,0,1696810624,13088.684294479994,66.84189452999999,53530.60889496
2023-10-09,00:17:06.000,282,11010308,14045,0,1696810625,13088.670821859989,66.85599278999871,53530.5180624
2023-10-09,00:17:07.000,282,11010346,13925,0,1696810626,13088.643876619994,66.8700910500047,53530.51107528
2023-10-09,00:17:08.000,282,11010367,13765,0,1696810627,13088.724712339994,66.91238583000086,53530.56697224
2023-10-09,00:17:09.000,282,11010360,13645,0,1696810628,13088.75165757999,66.8700910500047,53530.5879336
2023-10-09,00:17:10.000,282,11010336,13925,0,1696810629,13088.744921269994,66.92648408999958,53530.59492072001
2023-10-09,00:17:11.000,282,11010335,14125,0,1696810630,13088.778602819999,66.88418931000342,53530.57395936001
2023-10-09,00:17:12.000,282,11010344,13845,0,1696810631,13088.717976029999,66.91238583000086,53530.49710104
2023-10-09,00:17:13.000,282,11010347,14005,0,1696810632,13088.717976029999,66.93353321999894,53530.47613968001
2023-10-09,00:17:14.000,282,11010315,13845,0,1696810633,13088.75165757999,66.91238583000086,53530.59492072001
2023-10-09,00:17:15.000,282,11010324,13925,0,1696810634,13088.81228436999,66.9405823499983,53530.55299800001
2023-10-09,00:17:16.000,282,11010360,13885,0,1696810635,13088.778602819999,66.94763147999765,53530.49710104
2023-10-09,00:17:17.000,282,11010347,13565,0,1696810636,13088.798811749999,66.91943496000022,53530.5180624
2023-10-09,00:17:18.000,282,11010314,13765,0,1696810637,13088.819020679999,66.91238583000086,53530.53902376
2023-10-09,00:17:19.000,282,11010358,13885,0,1696810638,13088.85270222999,66.9053367000015,53530.51107528
2023-10-09,00:17:20.000,282,11010335,13925,0,1696810639,13088.785339129994,66.8700910500047,53530.49011392
2023-10-09,00:17:21.000,282,11010346,13685,0,1696810640,13088.805548059994,66.8700910500047,53530.49011392
2023-10-09,00:17:22.000,282,11010335,13925,0,1696810641,13088.731448649989,66.86304191999807,53530.37133288
2023-10-09,00:17:23.000,282,11010318,13925,0,1696810642,13088.731448649989,66.82074714000191,53530.434216960006
2023-10-09,00:17:24.000,282,11010323,14005,0,1696810643,13088.778602819999,66.8066488800032,53530.434216960006
2023-10-09,00:17:25.000,282,11010291,13925,0,1696810644,13088.77186650999,66.76435409999976,53530.50408816001
2023-10-09,00:17:26.000,282,11010319,13685,0,1696810645,13088.75165757999,66.76435409999976,53530.483126800005
2023-10-09,00:17:27.000,282,11010319,13685,0,1696810646,13088.684294479994,66.7573049700004,53530.4481912
2023-10-09,00:17:28.000,282,11010358,13765,0,1696810647,13088.670821859989,66.71501019000425,53530.4481912
2023-10-09,00:17:29.000,282,11010340,14045,0,1696810648,13088.630403999989,66.73615758000233,53530.483126800005
2023-10-09,00:17:30.000,282,11010348,13605,0,1696810649,13088.623667689993,66.71501019000425,53530.44120408
2023-10-09,00:17:31.000,282,11010327,13685,0,1696810650,13088.556304589998,66.70796106000489,53530.37832000001
2023-10-09,00:17:32.000,282,11010387,13605,0,1696810651,13088.529359349988,66.6586171500021,53530.39229424
2023-10-09,00:17:33.000,282,11010374,13365,0,1696810652,13088.563040899993,66.66566628000146,53530.46915256
2023-10-09,00:17:34.000,282,11010344,13725,0,1696810653,13088.563040899993,66.6586171500021,53530.50408816001
2023-10-09,00:17:35.000,282,11010325,13405,0,1696810654,13088.583249829993,66.6586171500021,53530.46915256
2023-10-09,00:17:36.000,282,11010337,14205,0,1696810655,13088.502414109993,66.6938627999989,53530.40626848001
2023-10-09,00:17:37.000,282,11010364,14085,0,1696810656,13088.502414109993,66.6938627999989,53530.40626848001
2023-10-09,00:17:38.000,282,11010303,13645,0,1696810657,13088.542831969993,66.70091192999826,53530.42722984001
2023-10-09,00:17:39.000,282,11010284,13565,0,1696810658,13088.569777209988,66.74320671000169,53530.434216960006
2023-10-09,00:17:40.000,282,11010325,14005,0,1696810659,13088.603458759993,66.72910845000297,53530.413255600004
2023-10-09,00:17:41.000,282,11010308,13925,0,1696810660,13088.637140309998,66.81369801000255,53530.42024272
2023-10-09,00:17:42.000,282,11010345,13925,0,1696810661,13088.650612929989,66.81369801000255,53530.40626848001
2023-10-09,00:17:43.000,282,11010350,13565,0,1696810662,13088.677558169999,66.81369801000255,53530.47613968001
2023-10-09,00:17:44.000,282,11010281,13485,0,1696810663,13088.657349239998,66.82779627000127,53530.434216960006
2023-10-09,00:17:45.000,282,11010305,13925,0,1696810664,13088.691030789989,66.84894365999935,53530.44120408
2023-10-09,00:17:46.000,282,11010287,13525,0,1696810665,13088.643876619994,66.8700910500047,53530.364345760005
2023-10-09,00:17:47.000,282,11010322,13885,0,1696810666,13088.643876619994,66.89123844000278,53530.39928136
2023-10-09,00:17:48.000,282,11010367,13685,0,1696810667,13088.724712339994,66.8700910500047,53530.49710104
2023-10-09,00:17:49.000,282,11010316,13805,0,1696810668,13088.758393889999,66.86304191999807,53530.4481912
2023-10-09,00:17:50.000,282,11010352,13725,0,1696810669,13088.724712339994,66.88418931000342,53530.47613968001
2023-10-09,00:17:51.000,282,11010296,14205,0,1696810670,13088.724712339994,66.91238583000086,53530.47613968001
2023-10-09,00:17:52.000,282,11010359,13885,0,1696810671,13088.670821859989,66.91238583000086,53530.35735864001
2023-10-09,00:17:53.000,282,11010301,13725,0,1696810672,13088.664085549994,66.968778870003,53530.37832000001
2023-10-09,00:17:54.000,282,11010377,13565,0,1696810673,13088.677558169999,66.93353321999894,53530.32941016
2023-10-09,00:17:55.000,282,11010352,13485,0,1696810674,13088.616931379998,66.91943496000022,53530.28748744001
2023-10-09,00:17:56.000,282,11010358,13605,0,1696810675,13088.623667689993,66.93353321999894,53530.32941016
2023-10-09,00:17:57.000,282,11010321,13725,0,1696810676,13088.670821859989,66.9405823499983,53530.3433844
2023-10-09,00:17:58.000,282,11010322,13845,0,1696810677,13088.650612929989,66.98287713000173,53530.37133288
2023-10-09,00:17:59.000,282,11010307,13845,0,1696810678,13088.643876619994,66.99697539000044,53530.38530712001
2023-10-09,00:18:00.000,282,11010371,13805,0,1696810679,13088.589986139988,66.98992626000108,53530.39928136
2023-10-09,00:18:01.000,282,11010292,13845,0,1696810680,13088.589986139988,66.98287713000173,53530.39229424
2023-10-09,00:18:02.000,282,11010335,13925,0,1696810681,13088.536095659998,66.97582800000237,53530.32941016
2023-10-09,00:18:03.000,282,11010340,13605,0,1696810682,13088.549568279988,66.95468061000429,53530.35735864001
2023-10-09,00:18:04.000,282,11010297,13805,0,1696810683,13088.515886729998,66.95468061000429,53530.315435920005
2023-10-09,00:18:05.000,282,11010333,13725,0,1696810684,13088.549568279988,66.89123844000278,53530.39229424
2023-10-09,00:18:06.000,282,11010295,13845,0,1696810685,13088.569777209988,66.88418931000342,53530.364345760005
2023-10-09,00:18:07.000,282,11010300,13685,0,1696810686,13088.529359349988,66.85599278999871,53530.39928136
2023-10-09,00:18:08.000,282,11010335,13805,0,1696810687,13088.468732560003,66.85599278999871,53530.28050032
2023-10-09,00:18:09.000,282,11010318,13725,0,1696810688,13088.502414109993,66.84189452999999,53530.315435920005
2023-10-09,00:18:10.000,282,11010312,13845,0,1696810689,13088.536095659998,66.86304191999807,53530.30844880001
2023-10-09,00:18:11.000,282,11010357,13565,0,1696810690,13088.488941490003,66.84894365999935,53530.25255184
2023-10-09,00:18:12.000,282,11010306,13685,0,1696810691,13088.542831969993,66.84894365999935,53530.266526080006
2023-10-09,00:18:13.000,282,11010331,13645,0,1696810692,13088.610195069989,66.87714018000406,53530.35037152
2023-10-09,00:18:14.000,282,11010290,13765,0,1696810693,13088.637140309998,66.89123844000278,53530.37133288
2023-10-09,00:18:15.000,282,11010315,14005,0,1696810694,13088.637140309998,66.92648408999958,53530.32941016
2023-10-09,00:18:16.000,282,11010308,13965,0,1696810695,13088.616931379998,66.91238583000086,53530.23857760001
2023-10-09,00:18:17.000,282,11010323,14285,0,1696810696,13088.630403999989,66.97582800000237,53530.32242304
2023-10-09,00:18:18.000,282,11010296,13805,0,1696810697,13088.75165757999,66.97582800000237,53530.30844880001
2023-10-09,00:18:19.000,282,11010351,13725,0,1696810698,13088.724712339994,66.9405823499983,53530.35735864001
2023-10-09,00:18:20.000,282,11010303,13645,0,1696810699,13088.79207543999,66.94763147999765,53530.3433844
2023-10-09,00:18:21.000,282,11010319,13885,0,1696810700,13088.778602819999,66.94763147999765,53530.3433844
2023-10-09,00:18:22.000,282,11010340,13685,0,1696810701,13088.83249329999,66.89123844000278,53530.32242304
2023-10-09,00:18:23.000,282,11010304,13565,0,1696810702,13088.89312008999,66.9405823499983,53530.33639728001
2023-10-09,00:18:24.000,282,11010369,13845,0,1696810703,13088.92006533,66.93353321999894,53530.3433844
2023-10-09,00:18:25.000,282,11010305,13845,0,1696810704,13088.906592709995,66.93353321999894,53530.315435920005
2023-10-09,00:18:26.000,282,11010330,13565,0,1696810705,13089.02110998,66.91238583000086,53530.37133288
2023-10-09,00:18:27.000,282,11010271,13925,0,1696810706,13089.08173677,66.9405823499983,53530.42722984001
2023-10-09,00:18:28.000,282,11010306,14045,0,1696810707,13089.01437366999,66.98287713000173,53530.37832000001
2023-10-09,00:18:29.000,282,11010302,13485,0,1696810708,13089.07500045999,66.98992626000108,53530.32242304
2023-10-09,00:18:30.000,282,11010278,13605,0,1696810709,13089.18278142,67.01812277999852,53530.46216544
2023-10-09,00:18:31.000,282,11010326,13685,0,1696810710,13089.149099869996,67.01812277999852,53530.434216960006
2023-10-09,00:18:32.000,282,11010296,13725,0,1696810711,13089.17604510999,67.01812277999852,53530.37133288
2023-10-09,00:18:33.000,282,11010308,13645,0,1696810712,13089.19625403999,67.01812277999852,53530.42024272
2023-10-09,00:18:34.000,282,11010326,14005,0,1696810713,13089.20299035,67.0040245199998,53530.413255600004
2023-10-09,00:18:35.000,282,11010322,13885,0,1696810714,13089.15583617999,67.01107364999916,53530.37832000001
2023-10-09,00:18:36.000,282,11010335,13725,0,1696810715,13089.169308799996,66.99697539000044,53530.434216960006
2023-10-09,00:18:37.000,282,11010359,13845,0,1696810716,13089.229935589996,66.968778870003,53530.51107528
2023-10-09,00:18:38.000,282,11010362,13725,0,1696810717,13089.24340821,66.95468061000429,53530.54601088001
2023-10-09,00:18:39.000,282,11010342,13645,0,1696810718,13089.19625403999,66.93353321999894,53530.53902376
2023-10-09,00:18:40.000,282,11010282,13885,0,1696810719,13089.22319928,66.91943496000022,53530.47613968001
2023-10-09,00:18:41.000,282,11010339,13565,0,1696810720,13089.20299035,66.94763147999765,53530.52504952001
2023-10-09,00:18:42.000,282,11010368,13885,0,1696810721,13089.19625403999,66.92648408999958,53530.46915256
2023-10-09,00:18:43.000,282,11010293,13365,0,1696810722,13089.17604510999,66.93353321999894,53530.51107528
2023-10-09,00:18:44.000,282,11010338,13765,0,1696810723,13089.20299035,66.92648408999958,53530.532036640005
2023-10-09,00:18:45.000,282,11010352,13605,0,1696810724,13089.256880829991,66.9053367000015,53530.62286920001
2023-10-09,00:18:46.000,282,11010321,13845,0,1696810725,13089.26361714,66.93353321999894,53530.580946480004
2023-10-09,00:18:47.000,282,11010301,13725,0,1696810726,13089.26361714,66.94763147999765,53530.60889496
2023-10-09,00:18:48.000,282,11010307,13765,0,1696810727,13089.270353449996,66.91943496000022,53530.49710104
2023-10-09,00:18:49.000,282,11010319,13845,0,1696810728,13089.236671899991,66.96172974000365,53530.56697224
2023-10-09,00:18:50.000,282,11010316,13765,0,1696810729,13089.277089759991,66.92648408999958,53530.5180624
2023-10-09,00:18:51.000,282,11010331,13565,0,1696810730,13089.229935589996,66.92648408999958,53530.49011392
2023-10-09,00:18:52.000,282,11010320,13525,0,1696810731,13089.304035000001,66.92648408999958,53530.50408816001
2023-10-09,00:18:53.000,282,11010310,13965,0,1696810732,13089.324243930001,66.92648408999958,53530.5879336
2023-10-09,00:18:54.000,282,11010303,13645,0,1696810733,13089.398343339992,66.91238583000086,53530.60889496
2023-10-09,00:18:55.000,282,11010312,13725,0,1696810734,13089.310771309996,66.88418931000342,53530.5879336
2023-10-09,00:18:56.000,282,11010360,13645,0,1696810735,13089.344452860001,66.9053367000015,53530.650817680005
2023-10-09,00:18:57.000,282,11010322,14285,0,1696810736,13089.351189169996,66.91943496000022,53530.60889496
2023-10-09,00:18:58.000,282,11010270,13885,0,1696810737,13089.357925479992,66.93353321999894,53530.580946480004
2023-10-09,00:18:59.000,282,11010342,13925,0,1696810738,13089.330980239996,66.97582800000237,53530.59492072001
2023-10-09,00:19:00.000,282,11010305,13925,0,1696810739,13089.371398099996,66.98287713000173,53530.650817680005
2023-10-09,00:19:01.000,282,11010323,14165,0,1696810740,13089.371398099996,67.02517190999788,53530.66479192
2023-10-09,00:19:02.000,282,11010298,13925,0,1696810741,13089.384870720001,67.08861407999939,53530.59492072001
2023-10-09,00:19:03.000,282,11010352,13725,0,1696810742,13089.438761199992,67.08156495000003,53530.67876616
2023-10-09,00:19:04.000,282,11010365,13765,0,1696810743,13089.452233819997,67.15910538000026,53530.61588208
2023-10-09,00:19:05.000,282,11010319,13605,0,1696810744,13089.492651679997,67.15910538000026,53530.61588208
2023-10-09,00:19:06.000,282,11010334,13485,0,1696810745,13089.492651679997,67.14500712000154,53530.56697224
2023-10-09,00:19:07.000,282,11010366,13765,0,1696810746,13089.553278469997,67.13795799000218,53530.6578048
2023-10-09,00:19:08.000,282,11010317,13925,0,1696810747,13089.640850499993,67.13090886000282,53530.70671464
2023-10-09,00:19:09.000,282,11010319,13845,0,1696810748,13089.714949909998,67.09566320999875,53530.74165024001
2023-10-09,00:19:10.000,282,11010352,13445,0,1696810749,13089.741895149993,67.09566320999875,53530.71370176001
2023-10-09,00:19:11.000,282,11010356,13765,0,1696810750,13089.721686219993,67.08156495000003,53530.699727520005
2023-10-09,00:19:12.000,282,11010310,13925,0,1696810751,13089.681268359993,67.06041756000195,53530.55998512
2023-10-09,00:19:13.000,282,11010342,14205,0,1696810752,13089.735158839998,67.03222104000452,53530.699727520005
2023-10-09,00:19:14.000,282,11010344,13845,0,1696810753,13089.741895149993,67.01812277999852,53530.61588208
2023-10-09,00:19:15.000,282,11010351,13565,0,1696810754,13089.708213600003,66.97582800000237,53530.63684344
2023-10-09,00:19:16.000,282,11010353,14085,0,1696810755,13089.755367769998,67.0040245199998,53530.72068888001
2023-10-09,00:19:17.000,282,11010319,13805,0,1696810756,13089.809258249988,66.9405823499983,53530.75562448
2023-10-09,00:19:18.000,282,11010360,13845,0,1696810757,13089.836203489998,66.92648408999958,53530.748637360004
2023-10-09,00:19:19.000,282,11010392,13605,0,1696810758,13089.782313009993,66.92648408999958,53530.70671464
2023-10-09,00:19:20.000,282,11010334,13605,0,1696810759,13089.842939799993,66.89828757000214,53530.73466312
2023-10-09,00:19:21.000,282,11010331,13845,0,1696810760,13089.869885039989,66.89828757000214,53530.73466312
2023-10-09,00:19:22.000,282,11010302,13525,0,1696810761,13089.876621349998,66.85599278999871,53530.74165024001
2023-10-09,00:19:23.000,282,11010314,13885,0,1696810762,13089.869885039989,66.86304191999807,53530.748637360004
2023-10-09,00:19:24.000,282,11010340,14085,0,1696810763,13089.943984449994,66.82074714000191,53530.79056008001
2023-10-09,00:19:25.000,282,11010343,14005,0,1696810764,13090.004611239994,66.82074714000191,53530.86043128001
2023-10-09,00:19:26.000,282,11010313,14085,0,1696810765,13089.984402309994,66.79255062000448,53530.85344416
2023-10-09,00:19:27.000,282,11010341,13925,0,1696810766,13089.984402309994,66.77140322999912,53530.85344416
2023-10-09,00:19:28.000,282,11010356,13645,0,1696810767,13089.997874929999,66.74320671000169,53530.8324828
2023-10-09,00:19:29.000,282,11010333,13645,0,1696810768,13090.024820169994,66.72205932000361,53530.87440552
2023-10-09,00:19:30.000,282,11010347,13885,0,1696810769,13090.004611239994,66.70796106000489,53530.86043128001
2023-10-09,00:19:31.000,282,11010316,13765,0,1696810770,13089.950720759989,66.75025584000105,53530.818508560005
2023-10-09,00:19:32.000,282,11010364,13845,0,1696810771,13089.997874929999,66.75025584000105,53530.818508560005
2023-10-09,00:19:33.000,282,11010372,13685,0,1696810772,13090.045029099994,66.67976454000018,53530.89536688
2023-10-09,00:19:34.000,282,11010282,13565,0,1696810773,13090.09891958,66.70796106000489,53530.90934112001
2023-10-09,00:19:35.000,282,11010352,13765,0,1696810774,13090.11239219999,66.71501019000425,53530.902354
2023-10-09,00:19:36.000,282,11010354,13925,0,1696810775,13090.085446959994,66.70796106000489,53530.88837976001
2023-10-09,00:19:37.000,282,11010312,13845,0,1696810776,13090.105655889995,66.72205932000361,53530.84645704
2023-10-09,00:19:38.000,282,11010343,13645,0,1696810777,13090.15281005999,66.77140322999912,53530.94427672
2023-10-09,00:19:39.000,282,11010308,13925,0,1696810778,13090.13933744,66.78550148999784,53530.95126384
2023-10-09,00:19:40.000,282,11010317,13685,0,1696810779,13090.166282679995,66.79959975000384,53531.04908352001
2023-10-09,00:19:41.000,282,11010319,13805,0,1696810780,13090.19322791999,66.82074714000191,53531.02812216001
2023-10-09,00:19:42.000,282,11010347,13925,0,1696810781,13090.23364577999,66.82074714000191,53531.07703200001
2023-10-09,00:19:43.000,282,11010352,13725,0,1696810782,13090.26059102,66.78550148999784,53531.07004488
2023-10-09,00:19:44.000,282,11010357,13525,0,1696810783,13090.206700539995,66.77845235999848,53531.035109280005
2023-10-09,00:19:45.000,282,11010376,13725,0,1696810784,13090.267327329995,66.7573049700004,53531.1119676
2023-10-09,00:19:46.000,282,11010330,13685,0,1696810785,13090.25385470999,66.77140322999912,53531.07703200001
2023-10-09,00:19:47.000,282,11010332,13845,0,1696810786,13090.23364577999,66.72910845000297,53531.05607064001
2023-10-09,00:19:48.000,282,11010310,13765,0,1696810787,13090.27406363999,66.70091192999826,53531.16087744
2023-10-09,00:19:49.000,282,11010364,13485,0,1696810788,13090.348163049995,66.6938627999989,53531.18882592
2023-10-09,00:19:50.000,282,11010323,13845,0,1696810789,13090.35489935999,66.6938627999989,53531.16786456
2023-10-09,00:19:51.000,282,11010300,13485,0,1696810790,13090.31448149999,66.67976454000018,53531.16087744
2023-10-09,00:19:52.000,282,11010371,14045,0,1696810791,13090.27406363999,66.68681366999954,53531.05607064001
2023-10-09,00:19:53.000,282,11010310,13605,0,1696810792,13090.32121781,66.6586171500021,53531.09799336001
2023-10-09,00:19:54.000,282,11010316,13885,0,1696810793,13090.33469042999,66.67271541000082,53531.17485168001
2023-10-09,00:19:55.000,282,11010322,13725,0,1696810794,13090.33469042999,66.65156802000274,53531.23773576
2023-10-09,00:19:56.000,282,11010324,13645,0,1696810795,13090.327954119995,66.6586171500021,53531.17485168001
2023-10-09,00:19:57.000,282,11010340,13725,0,1696810796,13090.327954119995,66.63042063000466,53531.22376152001
2023-10-09,00:19:58.000,282,11010339,13645,0,1696810797,13090.368371979996,66.62337149999803,53531.24472288001
2023-10-09,00:19:59.000,282,11010348,13765,0,1696810798,13090.33469042999,66.66566628000146,53531.251710000004
2023-10-09,00:20:00.000,282,11010368,13845,0,1696810799,13090.27406363999,66.70796106000489,53531.23773576
2023-10-09,00:20:01.000,282,11010306,13485,0,1696810800,13090.226909469995,66.72205932000361,53531.2866456
2023-10-09,00:20:02.000,282,11010326,13525,0,1696810801,13090.146073749995,66.75025584000105,53531.18882592
2023-10-09,00:20:03.000,282,11010335,13965,0,1696810802,13090.09891958,66.77845235999848,53531.21677440001
2023-10-09,00:20:04.000,282,11010333,13645,0,1696810803,13090.03829279,66.83484540000063,53531.20978728
2023-10-09,00:20:05.000,282,11010342,13685,0,1696810804,13090.07197433999,66.83484540000063,53531.33555544
2023-10-09,00:20:06.000,282,11010335,13565,0,1696810805,13090.01134754999,66.84894365999935,53531.30061984
2023-10-09,00:20:07.000,282,11010356,13885,0,1696810806,13089.950720759989,66.84894365999935,53531.321581200005
2023-10-09,00:20:08.000,282,11010302,13765,0,1696810807,13089.802521939993,66.9053367000015,53531.24472288001
2023-10-09,00:20:09.000,282,11010289,13845,0,1696810808,13089.802521939993,66.89828757000214,53531.34952968
2023-10-09,00:20:10.000,282,11010358,13845,0,1696810809,13089.775576699998,66.9405823499983,53531.321581200005
2023-10-09,00:20:11.000,282,11010299,13445,0,1696810810,13089.627377880002,66.96172974000365,53531.251710000004
2023-10-09,00:20:12.000,282,11010320,13645,0,1696810811,13089.701477289993,66.98992626000108,53531.31459408001
2023-10-09,00:20:13.000,282,11010338,13845,0,1696810812,13089.640850499993,67.02517190999788,53531.33555544
2023-10-09,00:20:14.000,282,11010321,14045,0,1696810813,13089.667795740002,67.01812277999852,53531.33555544
2023-10-09,00:20:15.000,282,11010346,13725,0,1696810814,13089.654323119998,67.03222104000452,53531.34254256001
2023-10-09,00:20:16.000,282,11010345,13765,0,1696810815,13089.634114189997,67.07451582000067,53531.272671360006
2023-10-09,00:20:17.000,282,11010340,13645,0,1696810816,13089.634114189997,67.06746669000131,53531.30061984
2023-10-09,00:20:18.000,282,11010338,13525,0,1696810817,13089.613905259997,67.05336843000259,53531.33555544
2023-10-09,00:20:19.000,282,11010344,13765,0,1696810818,13089.566751090002,67.06746669000131,53531.22376152001
2023-10-09,00:20:20.000,282,11010325,13325,0,1696810819,13089.607168950002,67.05336843000259,53531.31459408001
2023-10-09,00:20:21.000,282,11010322,13965,0,1696810820,13089.560014779992,67.04631930000323,53531.30061984
2023-10-09,00:20:22.000,282,11010288,13965,0,1696810821,13089.566751090002,67.02517190999788,53531.2866456
2023-10-09,00:20:23.000,282,11010315,13725,0,1696810822,13089.593696329997,67.01812277999852,53531.272671360006
2023-10-09,00:20:24.000,282,11010361,13925,0,1696810823,13089.553278469997,67.01107364999916,53531.2866456
2023-10-09,00:20:25.000,282,11010323,13725,0,1696810824,13089.566751090002,66.98992626000108,53531.25869712
2023-10-09,00:20:26.000,282,11010339,13645,0,1696810825,13089.465706440002,66.97582800000237,53531.20978728
2023-10-09,00:20:27.000,282,11010331,13645,0,1696810826,13089.438761199992,66.97582800000237,53531.21677440001
2023-10-09,00:20:28.000,282,11010340,13925,0,1696810827,13089.445497510002,66.96172974000365,53531.27965848
2023-10-09,00:20:29.000,282,11010311,13445,0,1696810828,13089.465706440002,66.94763147999765,53531.272671360006
2023-10-09,00:20:30.000,282,11010300,13605,0,1696810829,13089.432024889997,66.968778870003,53531.30061984
2023-10-09,00:20:31.000,282,11010348,13845,0,1696810830,13089.418552269992,66.94763147999765,53531.26568424001
2023-10-09,00:20:32.000,282,11010345,13765,0,1696810831,13089.330980239996,66.98287713000173,53531.17485168001
2023-10-09,00:20:33.000,282,11010338,13765,0,1696810832,13089.317507619991,66.97582800000237,53531.21677440001
2023-10-09,00:20:34.000,282,11010344,13685,0,1696810833,13089.344452860001,66.98287713000173,53531.2866456
2023-10-09,00:20:35.000,282,11010305,13645,0,1696810834,13089.324243930001,66.968778870003,53531.24472288001
2023-10-09,00:20:36.000,282,11010333,13645,0,1696810835,13089.310771309996,66.968778870003,53531.30061984
2023-10-09,00:20:37.000,282,11010348,13765,0,1696810836,13089.330980239996,66.95468061000429,53531.29363272001
2023-10-09,00:20:38.000,282,11010326,13645,0,1696810837,13089.344452860001,66.98992626000108,53531.34952968
2023-10-09,00:20:39.000,282,11010371,13845,0,1696810838,13089.330980239996,66.98992626000108,53531.2866456
2023-10-09,00:20:40.000,282,11010342,13605,0,1696810839,13089.270353449996,66.98287713000173,53531.2866456
2023-10-09,00:20:41.000,282,11010313,13685,0,1696810840,13089.24340821,66.968778870003,53531.251710000004
2023-10-09,00:20:42.000,282,11010361,13605,0,1696810841,13089.18278142,67.01812277999852,53531.19581304001
2023-10-09,00:20:43.000,282,11010356,13725,0,1696810842,13089.16257249,67.0040245199998,53531.16786456
2023-10-09,00:20:44.000,282,11010327,13485,0,1696810843,13089.149099869996,66.99697539000044,53531.19581304001
2023-10-09,00:20:45.000,282,11010326,13685,0,1696810844,13089.19625403999,66.98287713000173,53531.272671360006
2023-10-09,00:20:46.000,282,11010348,13645,0,1696810845,13089.20299035,66.968778870003,53531.31459408001
2023-10-09,00:20:47.000,282,11010364,13965,0,1696810846,13089.149099869996,66.94763147999765,53531.23773576
2023-10-09,00:20:48.000,282,11010298,13485,0,1696810847,13089.027846289995,66.968778870003,53531.19581304001
2023-10-09,00:20:49.000,282,11010303,14085,0,1696810848,13089.048055219995,66.968778870003,53531.17485168001
2023-10-09,00:20:50.000,282,11010336,13925,0,1696810849,13089.07500045999,66.93353321999894,53531.23074864
2023-10-09,00:20:51.000,282,11010339,13485,0,1696810850,13088.96048319,66.96172974000365,53531.14690320001
2023-10-09,00:20:52.000,282,11010321,13725,0,1696810851,13088.99416473999,66.968778870003,53531.104980480006
2023-10-09,00:20:53.000,282,11010351,13725,0,1696810852,13089.05479152999,66.97582800000237,53531.22376152001
2023-10-09,00:20:54.000,282,11010324,13845,0,1696810853,13089.068264149995,66.99697539000044,53531.26568424001
2023-10-09,00:20:55.000,282,11010370,13925,0,1696810854,13089.04131891,66.97582800000237,53531.21677440001
2023-10-09,00:20:56.000,282,11010342,13845,0,1696810855,13088.94027426,66.97582800000237,53531.1818388
2023-10-09,00:20:57.000,282,11010361,13605,0,1696810856,13088.926801639995,66.98287713000173,53531.13991608
2023-10-09,00:20:58.000,282,11010312,13685,0,1696810857,13088.93353794999,66.9405823499983,53531.17485168001
2023-10-09,00:20:59.000,282,11010335,13565,0,1696810858,13088.93353794999,66.98287713000173,53531.20978728
2023-10-09,00:21:00.000,282,11010381,13765,0,1696810859,13088.906592709995,66.97582800000237,53531.16786456
2023-10-09,00:21:01.000,282,11010337,13645,0,1696810860,13088.906592709995,66.99697539000044,53531.16087744
2023-10-09,00:21:02.000,282,11010321,13965,0,1696810861,13088.87964747,66.98287713000173,53531.14690320001
2023-10-09,00:21:03.000,282,11010369,13925,0,1696810862,13088.8998564,66.968778870003,53531.1818388
2023-10-09,00:21:04.000,282,11010317,13485,0,1696810863,13088.866174849994,66.98287713000173,53531.13991608
2023-10-09,00:21:05.000,282,11010341,13485,0,1696810864,13088.85943854,66.98287713000173,53531.14690320001
2023-10-09,00:21:06.000,282,11010355,13925,0,1696810865,13088.805548059994,67.02517190999788,53531.035109280005
2023-10-09,00:21:07.000,282,11010290,13925,0,1696810866,13088.79207543999,66.99697539000044,53531.02812216001
2023-10-09,00:21:08.000,282,11010333,13845,0,1696810867,13088.85270222999,67.0040245199998,53531.07004488
2023-10-09,00:21:09.000,282,11010283,13925,0,1696810868,13088.83922961,67.02517190999788,53531.084019120004
2023-10-09,00:21:10.000,282,11010286,13885,0,1696810869,13088.805548059994,67.08156495000003,53531.07703200001
2023-10-09,00:21:11.000,282,11010315,13845,0,1696810870,13088.805548059994,67.07451582000067,53531.07703200001
2023-10-09,00:21:12.000,282,11010343,13885,0,1696810871,13088.697767099999,67.1027123399981,53530.99318656
2023-10-09,00:21:13.000,282,11010352,13725,0,1696810872,13088.677558169999,67.13795799000218,53531.00017368
2023-10-09,00:21:14.000,282,11010349,13645,0,1696810873,13088.684294479994,67.14500712000154,53531.00716080001
2023-10-09,00:21:15.000,282,11010377,13405,0,1696810874,13088.657349239998,67.1168106000041,53531.00716080001
2023-10-09,00:21:16.000,282,11010334,13525,0,1696810875,13088.623667689993,67.14500712000154,53530.9722252
2023-10-09,00:21:17.000,282,11010368,13765,0,1696810876,13088.637140309998,67.16615450999961,53531.00017368
2023-10-09,00:21:18.000,282,11010341,13845,0,1696810877,13088.657349239998,67.13090886000282,53531.06305776
2023-10-09,00:21:19.000,282,11010358,13565,0,1696810878,13088.630403999989,67.10976147000474,53531.00017368
2023-10-09,00:21:20.000,282,11010328,13805,0,1696810879,13088.610195069989,67.06041756000195,53531.00017368
2023-10-09,00:21:21.000,282,11010352,13565,0,1696810880,13088.583249829993,67.04631930000323,53530.9722252
2023-10-09,00:21:22.000,282,11010297,13565,0,1696810881,13088.515886729998,67.03927017000387,53530.95126384
2023-10-09,00:21:23.000,282,11010326,13605,0,1696810882,13088.502414109993,67.02517190999788,53530.88139264001
2023-10-09,00:21:24.000,282,11010333,13845,0,1696810883,13088.549568279988,67.0040245199998,53530.93030248001
2023-10-09,00:21:25.000,282,11010357,13605,0,1696810884,13088.583249829993,66.99697539000044,53530.95825096001
2023-10-09,00:21:26.000,282,11010330,13605,0,1696810885,13088.542831969993,66.98287713000173,53531.00716080001
2023-10-09,00:21:27.000,282,11010345,14045,0,1696810886,13088.549568279988,67.02517190999788,53530.85344416
2023-10-09,00:21:28.000,282,11010349,13845,0,1696810887,13088.549568279988,67.01812277999852,53530.90934112001
2023-10-09,00:21:29.000,282,11010362,13805,0,1696810888,13088.542831969993,67.07451582000067,53530.89536688
2023-10-09,00:21:30.000,282,11010321,13725,0,1696810889,13088.482205179993,67.04631930000323,53530.902354
2023-10-09,00:21:31.000,282,11010382,13925,0,1696810890,13088.448523630002,67.08156495000003,53530.87440552
2023-10-09,00:21:32.000,282,11010359,13485,0,1696810891,13088.414842079997,67.09566320999875,53530.90934112001
2023-10-09,00:21:33.000,282,11010350,13845,0,1696810892,13088.455259939998,67.10976147000474,53530.93030248001
2023-10-09,00:21:34.000,282,11010329,13925,0,1696810893,13088.475468869998,67.13795799000218,53530.95126384
2023-10-09,00:21:35.000,282,11010362,13565,0,1696810894,13088.461996249993,67.14500712000154,53530.93030248001
2023-10-09,00:21:36.000,282,11010313,13845,0,1696810895,13088.435051009998,67.14500712000154,53530.916328240004
2023-10-09,00:21:37.000,282,11010358,13725,0,1696810896,13088.354215289997,67.18025276999833,53530.7975472
2023-10-09,00:21:38.000,282,11010381,13725,0,1696810897,13088.354215289997,67.19435103000433,53530.8324828
2023-10-09,00:21:39.000,282,11010326,13685,0,1696810898,13088.408105770002,67.18730189999769,53530.8324828
2023-10-09,00:21:40.000,282,11010326,13685,0,1696810899,13088.387896840002,67.2154984200024,53530.769598720006
2023-10-09,00:21:41.000,282,11010366,13925,0,1696810900,13088.300324809992,67.24369493999984,53530.78357296
2023-10-09,00:21:42.000,282,11010369,13765,0,1696810901,13088.354215289997,67.24369493999984,53530.79056008001
2023-10-09,00:21:43.000,282,11010366,13765,0,1696810902,13088.360951599992,67.25779319999856,53530.82549568
2023-10-09,00:21:44.000,282,11010340,13645,0,1696810903,13088.327270050002,67.30008798000199,53530.81152144001
2023-10-09,00:21:45.000,282,11010324,13765,0,1696810904,13088.280115879992,67.27894059000391,53530.78357296
2023-10-09,00:21:46.000,282,11010327,13765,0,1696810905,13088.259906949992,67.27894059000391,53530.76261160001
2023-10-09,00:21:47.000,282,11010334,13725,0,1696810906,13088.192543849997,67.29303885000263,53530.72068888001
2023-10-09,00:21:48.000,282,11010353,13925,0,1696810907,13088.226225400002,67.2507440699992,53530.73466312
2023-10-09,00:21:49.000,282,11010338,13645,0,1696810908,13088.280115879992,67.22254755000176,53530.769598720006
2023-10-09,00:21:50.000,282,11010336,13525,0,1696810909,13088.212752779997,67.20844929000305,53530.75562448
2023-10-09,00:21:51.000,282,11010324,13405,0,1696810910,13088.232961709997,67.1520562500009,53530.748637360004
2023-10-09,00:21:52.000,282,11010329,13605,0,1696810911,13088.185807540001,67.19435103000433,53530.699727520005
2023-10-09,00:21:53.000,282,11010331,13565,0,1696810912,13088.179071229992,67.18025276999833,53530.699727520005
2023-10-09,00:21:54.000,282,11010338,13725,0,1696810913,13088.206016470001,67.13795799000218,53530.699727520005
2023-10-09,00:21:55.000,282,11010373,13805,0,1696810914,13088.165598610001,67.16615450999961,53530.66479192
2023-10-09,00:21:56.000,282,11010338,13765,0,1696810915,13088.165598610001,67.16615450999961,53530.66479192
2023-10-09,00:21:57.000,282,11010300,13685,0,1696810916,13088.158862299992,67.1520562500009,53530.61588208
2023-10-09,00:21:58.000,282,11010306,13925,0,1696810917,13088.199280159992,67.13090886000282,53530.699727520005
2023-10-09,00:21:59.000,282,11010316,13805,0,1696810918,13088.219489089992,67.1520562500009,53530.64383056001
2023-10-09,00:22:00.000,282,11010327,13925,0,1696810919,13088.165598610001,67.1520562500009,53530.650817680005
2023-10-09,00:22:01.000,282,11010340,13805,0,1696810920,13088.192543849997,67.15910538000026,53530.66479192
2023-10-09,00:22:02.000,282,11010308,13725,0,1696810921,13088.179071229992,67.20140016000369,53530.62985632
2023-10-09,00:22:03.000,282,11010322,13685,0,1696810922,13088.179071229992,67.2154984200024,53530.55998512
2023-10-09,00:22:04.000,282,11010304,13485,0,1696810923,13088.232961709997,67.19435103000433,53530.64383056001
2023-10-09,00:22:05.000,282,11010333,13565,0,1696810924,13088.226225400002,67.18730189999769,53530.650817680005
2023-10-09,00:22:06.000,282,11010298,13565,0,1696810925,13088.185807540001,67.18730189999769,53530.62286920001
2023-10-09,00:22:07.000,282,11010327,13485,0,1696810926,13088.206016470001,67.19435103000433,53530.56697224
2023-10-09,00:22:08.000,282,11010368,13405,0,1696810927,13088.185807540001,67.22959668000112,53530.55998512
2023-10-09,00:22:09.000,282,11010354,13565,0,1696810928,13088.172334919997,67.20844929000305,53530.54601088001
2023-10-09,00:22:10.000,282,11010301,13765,0,1696810929,13088.219489089992,67.20140016000369,53530.53902376
2023-10-09,00:22:11.000,282,11010307,13765,0,1696810930,13088.158862299992,67.18730189999769,53530.47613968001
2023-10-09,00:22:12.000,282,11010359,13765,0,1696810931,13088.199280159992,67.2154984200024,53530.51107528
2023-10-09,00:22:13.000,282,11010313,13685,0,1696810932,13088.253170639997,67.2154984200024,53530.56697224
2023-10-09,00:22:14.000,282,11010322,13925,0,1696810933,13088.266643260002,67.22959668000112,53530.62286920001
2023-10-09,00:22:15.000,282,11010341,13445,0,1696810934,13088.280115879992,67.23664581000048,53530.532036640005
2023-10-09,00:22:16.000,282,11010340,13565,0,1696810935,13088.246434330002,67.25779319999856,53530.46915256
2023-10-09,00:22:17.000,282,11010367,13605,0,1696810936,13088.313797429997,67.2507440699992,53530.4481912
2023-10-09,00:22:18.000,282,11010363,13965,0,1696810937,13088.340742669992,67.2507440699992,53530.45517832001
2023-10-09,00:22:19.000,282,11010330,13685,0,1696810938,13088.367687910002,67.28598972000327,53530.46216544
2023-10-09,00:22:20.000,282,11010324,13885,0,1696810939,13088.428314700002,67.29303885000263,53530.46915256
2023-10-09,00:22:21.000,282,11010313,13605,0,1696810940,13088.414842079997,67.27189146000455,53530.44120408
2023-10-09,00:22:22.000,282,11010321,13565,0,1696810941,13088.448523630002,67.27894059000391,53530.46216544
2023-10-09,00:22:23.000,282,11010361,14365,0,1696810942,13088.495677799998,67.26484232999792,53530.49011392
2023-10-09,00:22:24.000,282,11010334,13765,0,1696810943,13088.515886729998,67.27189146000455,53530.46216544
2023-10-09,00:22:25.000,282,11010344,13885,0,1696810944,13088.563040899993,67.27189146000455,53530.47613968001
2023-10-09,00:22:26.000,282,11010320,13405,0,1696810945,13088.515886729998,67.26484232999792,53530.434216960006
2023-10-09,00:22:27.000,282,11010342,13725,0,1696810946,13088.542831969993,67.25779319999856,53530.38530712001
2023-10-09,00:22:28.000,282,11010293,13405,0,1696810947,13088.569777209988,67.22959668000112,53530.44120408
2023-10-09,00:22:29.000,282,11010350,13565,0,1696810948,13088.650612929989,67.22959668000112,53530.53902376
2023-10-09,00:22:30.000,282,11010344,13645,0,1696810949,13088.630403999989,67.23664581000048,53530.5180624
2023-10-09,00:22:31.000,282,11010380,13845,0,1696810950,13088.677558169999,67.22959668000112,53530.532036640005
2023-10-09,00:22:32.000,282,11010326,13765,0,1696810951,13088.583249829993,67.23664581000048,53530.45517832001
2023-10-09,00:22:33.000,282,11010297,13685,0,1696810952,13088.583249829993,67.27894059000391,53530.42024272
2023-10-09,00:22:34.000,282,11010340,13805,0,1696810953,13088.623667689993,67.27189146000455,53530.49710104
2023-10-09,00:22:35.000,282,11010316,13845,0,1696810954,13088.616931379998,67.2154984200024,53530.52504952001
2023-10-09,00:22:36.000,282,11010346,13565,0,1696810955,13088.623667689993,67.22254755000176,53530.55998512
2023-10-09,00:22:37.000,282,11010308,13605,0,1696810956,13088.610195069989,67.22254755000176,53530.54601088001
2023-10-09,00:22:38.000,282,11010336,13845,0,1696810957,13088.610195069989,67.23664581000048,53530.532036640005
2023-10-09,00:22:39.000,282,11010310,13725,0,1696810958,13088.643876619994,67.19435103000433,53530.57395936001
2023-10-09,00:22:40.000,282,11010351,13925,0,1696810959,13088.630403999989,67.23664581000048,53530.601907840006
2023-10-09,00:22:41.000,282,11010346,13925,0,1696810960,13088.616931379998,67.2154984200024,53530.532036640005
2023-10-09,00:22:42.000,282,11010324,13485,0,1696810961,13088.515886729998,67.22254755000176,53530.483126800005
2023-10-09,00:22:43.000,282,11010303,13925,0,1696810962,13088.556304589998,67.20844929000305,53530.483126800005
2023-10-09,00:22:44.000,282,11010274,14005,0,1696810963,13088.664085549994,67.22254755000176,53530.5879336
2023-10-09,00:22:45.000,282,11010352,13525,0,1696810964,13088.691030789989,67.18730189999769,53530.62286920001
2023-10-09,00:22:46.000,282,11010304,13725,0,1696810965,13088.711239719989,67.22959668000112,53530.5879336
2023-10-09,00:22:47.000,282,11010338,14085,0,1696810966,13088.677558169999,67.22254755000176,53530.532036640005
2023-10-09,00:22:48.000,282,11010341,13725,0,1696810967,13088.643876619994,67.27189146000455,53530.51107528
2023-10-09,00:22:49.000,282,11010341,13445,0,1696810968,13088.650612929989,67.25779319999856,53530.5180624
2023-10-09,00:22:50.000,282,11010358,13445,0,1696810969,13088.704503409994,67.28598972000327,53530.580946480004
2023-10-09,00:22:51.000,282,11010335,13445,0,1696810970,13088.704503409994,67.29303885000263,53530.56697224
2023-10-09,00:22:52.000,282,11010343,13685,0,1696810971,13088.744921269994,67.32828449999943,53530.580946480004
2023-10-09,00:22:53.000,282,11010330,13765,0,1696810972,13088.819020679999,67.27894059000391,53530.62286920001
2023-10-09,00:22:54.000,282,11010334,13365,0,1696810973,13088.845965919994,67.31418624000071,53530.63684344
2023-10-09,00:22:55.000,282,11010341,13805,0,1696810974,13088.89312008999,67.32123537000007,53530.650817680005
2023-10-09,00:22:56.000,282,11010341,13565,0,1696810975,13088.81228436999,67.34943189000478,53530.532036640005
2023-10-09,00:22:57.000,282,11010368,13965,0,1696810976,13088.87964747,67.32828449999943,53530.55998512
2023-10-09,00:22:58.000,282,11010311,13765,0,1696810977,13088.91332901999,67.31418624000071,53530.62286920001
2023-10-09,00:22:59.000,282,11010309,13925,0,1696810978,13088.987428429995,67.33533362999879,53530.63684344
2023-10-09,00:23:00.000,282,11010298,13725,0,1696810979,13088.99416473999,67.33533362999879,53530.63684344
2023-10-09,00:23:01.000,282,11010318,13445,0,1696810980,13088.96048319,67.31418624000071,53530.64383056001
2023-10-09,00:23:02.000,282,11010338,13485,0,1696810981,13088.95374687999,67.32123537000007,53530.61588208
2023-10-09,00:23:03.000,282,11010301,13405,0,1696810982,13088.98069212,67.30713711000135,53530.699727520005
2023-10-09,00:23:04.000,282,11010372,13765,0,1696810983,13088.95374687999,67.32123537000007,53530.62985632
2023-10-09,00:23:05.000,282,11010369,13765,0,1696810984,13088.95374687999,67.28598972000327,53530.62985632
2023-10-09,00:23:06.000,282,11010315,13485,0,1696810985,13088.96048319,67.27189146000455,53530.64383056001
2023-10-09,00:23:07.000,282,11010330,13725,0,1696810986,13088.8998564,67.28598972000327,53530.580946480004
2023-10-09,00:23:08.000,282,11010293,13485,0,1696810987,13088.926801639995,67.28598972000327,53530.62286920001
2023-10-09,00:23:09.000,282,11010285,13805,0,1696810988,13088.99416473999,67.24369493999984,53530.72068888001
2023-10-09,00:23:10.000,282,11010323,13325,0,1696810989,13088.96048319,67.24369493999984,53530.72068888001
2023-10-09,00:23:11.000,282,11010316,13725,0,1696810990,13088.96048319,67.22959668000112,53530.63684344
2023-10-09,00:23:12.000,282,11010315,13565,0,1696810991,13088.94027426,67.24369493999984,53530.66479192
2023-10-09,00:23:13.000,282,11010321,13485,0,1696810992,13088.92006533,67.22959668000112,53530.6578048
2023-10-09,00:23:14.000,282,11010329,13805,0,1696810993,13088.94027426,67.22254755000176,53530.699727520005
2023-10-09,00:23:15.000,282,11010334,13805,0,1696810994,13088.87964747,67.23664581000048,53530.67177904001
2023-10-09,00:23:16.000,282,11010332,13805,0,1696810995,13088.8998564,67.24369493999984,53530.69274040001
2023-10-09,00:23:17.000,282,11010342,13605,0,1696810996,13088.96048319,67.24369493999984,53530.72068888001
2023-10-09,00:23:18.000,282,11010312,13725,0,1696810997,13088.96048319,67.28598972000327,53530.71370176001
2023-10-09,00:23:19.000,282,11010364,13365,0,1696810998,13089.007637359995,67.32123537000007,53530.71370176001
2023-10-09,00:23:20.000,282,11010305,13725,0,1696810999,13088.96048319,67.27894059000391,53530.727676
2023-10-09,00:23:21.000,282,11010330,13565,0,1696811000,13088.947010569995,67.30713711000135,53530.769598720006
2023-10-09,00:23:22.000,282,11010332,13885,0,1696811001,13088.967219499995,67.31418624000071,53530.73466312
2023-10-09,00:23:23.000,282,11010331,13685,0,1696811002,13088.97395580999,67.30008798000199,53530.66479192
2023-10-09,00:23:24.000,282,11010334,13765,0,1696811003,13089.04131891,67.31418624000071,53530.75562448
2023-10-09,00:23:25.000,282,11010311,13605,0,1696811004,13089.09520938999,67.29303885000263,53530.77658584
2023-10-09,00:23:26.000,282,11010360,13725,0,1696811005,13089.048055219995,67.29303885000263,53530.76261160001
2023-10-09,00:23:27.000,282,11010351,13485,0,1696811006,13088.99416473999,67.30008798000199,53530.70671464
2023-10-09,00:23:28.000,282,11010370,13965,0,1696811007,13089.05479152999,67.24369493999984,53530.727676
2023-10-09,00:23:29.000,282,11010363,13405,0,1696811008,13089.088473079995,67.25779319999856,53530.75562448
2023-10-09,00:23:30.000,282,11010313,13525,0,1696811009,13089.08173677,67.20844929000305,53530.7975472
2023-10-09,00:23:31.000,282,11010329,13525,0,1696811010,13089.027846289995,67.27189146000455,53530.68575328
2023-10-09,00:23:32.000,282,11010337,13605,0,1696811011,13089.048055219995,67.25779319999856,53530.73466312
2023-10-09,00:23:33.000,282,11010339,13765,0,1696811012,13089.128890939995,67.24369493999984,53530.82549568
2023-10-09,00:23:34.000,282,11010331,13405,0,1696811013,13089.1019457,67.27894059000391,53530.82549568
2023-10-09,00:23:35.000,282,11010350,14085,0,1696811014,13089.088473079995,67.28598972000327,53530.86043128001
2023-10-09,00:23:36.000,282,11010364,13845,0,1696811015,13089.04131891,67.28598972000327,53530.76261160001
2023-10-09,00:23:37.000,282,11010416,13565,0,1696811016,13089.04131891,67.27894059000391,53530.82549568
2023-10-09,00:23:38.000,282,11010331,13485,0,1696811017,13089.06152784,67.26484232999792,53530.81152144001
2023-10-09,00:23:39.000,282,11010304,13885,0,1696811018,13089.06152784,67.31418624000071,53530.88139264001
2023-10-09,00:23:40.000,282,11010343,13805,0,1696811019,13089.1019457,67.30008798000199,53530.94427672
2023-10-09,00:23:41.000,282,11010349,13445,0,1696811020,13089.05479152999,67.31418624000071,53530.95126384
2023-10-09,00:23:42.000,282,11010338,13485,0,1696811021,13089.07500045999,67.30008798000199,53530.88837976001
2023-10-09,00:23:43.000,282,11010369,13325,0,1696811022,13089.11541831999,67.33533362999879,53530.916328240004
2023-10-09,00:23:44.000,282,11010342,13685,0,1696811023,13089.07500045999,67.30008798000199,53530.916328240004
2023-10-09,00:23:45.000,282,11010339,13925,0,1696811024,13089.11541831999,67.30008798000199,53530.916328240004
2023-10-09,00:23:46.000,282,11010323,13965,0,1696811025,13089.08173677,67.31418624000071,53530.95825096001
2023-10-09,00:23:47.000,282,11010325,13885,0,1696811026,13089.07500045999,67.32828449999943,53530.902354
2023-10-09,00:23:48.000,282,11010334,13525,0,1696811027,13089.20299035,67.32123537000007,53530.97921232001
2023-10-09,00:23:49.000,282,11010350,13525,0,1696811028,13089.17604510999,67.30713711000135,53531.00716080001
2023-10-09,00:23:50.000,282,11010329,13565,0,1696811029,13089.189517729996,67.32123537000007,53531.00716080001
2023-10-09,00:23:51.000,282,11010338,13645,0,1696811030,13089.229935589996,67.31418624000071,53530.986199440005
2023-10-09,00:23:52.000,282,11010315,13765,0,1696811031,13089.149099869996,67.34943189000478,53530.94427672
2023-10-09,00:23:53.000,282,11010327,13565,0,1696811032,13089.22319928,67.34943189000478,53531.02812216001
2023-10-09,00:23:54.000,282,11010330,13365,0,1696811033,13089.24340821,67.33533362999879,53530.99318656
2023-10-09,00:23:55.000,282,11010318,13645,0,1696811034,13089.26361714,67.30713711000135,53530.96523808
2023-10-09,00:23:56.000,282,11010307,14045,0,1696811035,13089.290562379996,67.30008798000199,53531.01414792
2023-10-09,00:23:57.000,282,11010325,13565,0,1696811036,13089.371398099996,67.30008798000199,53531.06305776
2023-10-09,00:23:58.000,282,11010320,13405,0,1696811037,13089.351189169996,67.25779319999856,53531.07004488
2023-10-09,00:23:59.000,282,11010356,14005,0,1696811038,13089.310771309996,67.23664581000048,53531.05607064001
2023-10-09,00:24:00.000,282,11010316,13565,0,1696811039,13089.330980239996,67.22959668000112,53531.00716080001
2023-10-09,00:24:01.000,282,11010330,13605,0,1696811040,13089.330980239996,67.2154984200024,53530.99318656
2023-10-09,00:24:02.000,282,11010337,13565,0,1696811041,13089.283826070001,67.15910538000026,53531.01414792
2023-10-09,00:24:03.000,282,11010348,13765,0,1696811042,13089.277089759991,67.19435103000433,53531.02812216001
2023-10-09,00:24:04.000,282,11010335,14045,0,1696811043,13089.364661790001,67.16615450999961,53531.11895472
2023-10-09,00:24:05.000,282,11010305,13645,0,1696811044,13089.344452860001,67.13090886000282,53531.16087744
2023-10-09,00:24:06.000,282,11010348,13525,0,1696811045,13089.290562379996,67.1520562500009,53531.05607064001
2023-10-09,00:24:07.000,282,11010374,13885,0,1696811046,13089.317507619991,67.13090886000282,53531.13991608
2023-10-09,00:24:08.000,282,11010326,13405,0,1696811047,13089.297298689991,67.1520562500009,53531.153890320005
2023-10-09,00:24:09.000,282,11010380,13565,0,1696811048,13089.283826070001,67.1520562500009,53531.12594184001
2023-10-09,00:24:10.000,282,11010318,13765,0,1696811049,13089.283826070001,67.17320363999897,53531.14690320001
2023-10-09,00:24:11.000,282,11010289,13565,0,1696811050,13089.19625403999,67.16615450999961,53531.09799336001
2023-10-09,00:24:12.000,282,11010352,13645,0,1696811051,13089.22319928,67.15910538000026,53531.14690320001
2023-10-09,00:24:13.000,282,11010360,13765,0,1696811052,13089.256880829991,67.17320363999897,53531.17485168001
2023-10-09,00:24:14.000,282,11010340,13485,0,1696811053,13089.24340821,67.17320363999897,53531.16786456
2023-10-09,00:24:15.000,282,11010335,13685,0,1696811054,13089.19625403999,67.17320363999897,53531.1818388
2023-10-09,00:24:16.000,282,11010313,13485,0,1696811055,13089.149099869996,67.18025276999833,53531.09799336001
2023-10-09,00:24:17.000,282,11010304,13565,0,1696811056,13089.149099869996,67.19435103000433,53531.16786456
2023-10-09,00:24:18.000,282,11010339,13325,0,1696811057,13089.189517729996,67.2154984200024,53531.153890320005
2023-10-09,00:24:19.000,282,11010338,13605,0,1696811058,13089.209726659996,67.20140016000369,53531.202800160005
2023-10-09,00:24:20.000,282,11010339,13525,0,1696811059,13089.189517729996,67.20140016000369,53531.18882592
2023-10-09,00:24:21.000,282,11010364,13565,0,1696811060,13089.189517729996,67.19435103000433,53531.19581304001
2023-10-09,00:24:22.000,282,11010375,13925,0,1696811061,13089.19625403999,67.22254755000176,53531.20978728
2023-10-09,00:24:23.000,282,11010327,13685,0,1696811062,13089.216462969991,67.18730189999769,53531.21677440001
2023-10-09,00:24:24.000,282,11010348,14085,0,1696811063,13089.19625403999,67.18025276999833,53531.24472288001
2023-10-09,00:24:25.000,282,11010355,13645,0,1696811064,13089.18278142,67.1520562500009,53531.23074864
2023-10-09,00:24:26.000,282,11010339,14005,0,1696811065,13089.149099869996,67.15910538000026,53531.16087744
2023-10-09,00:24:27.000,282,11010364,13445,0,1696811066,13089.11541831999,67.16615450999961,53531.1119676
2023-10-09,00:24:28.000,282,11010349,13405,0,1696811067,13089.16257249,67.12385973000346,53531.16786456
2023-10-09,00:24:29.000,282,11010327,13405,0,1696811068,13089.19625403999,67.1027123399981,53531.20978728
2023-10-09,00:24:30.000,282,11010343,13445,0,1696811069,13089.20299035,67.12385973000346,53531.20978728
2023-10-09,00:24:31.000,282,11010318,13885,0,1696811070,13089.19625403999,67.12385973000346,53531.153890320005
2023-10-09,00:24:32.000,282,11010349,13645,0,1696811071,13089.149099869996,67.08861407999939,53531.14690320001
2023-10-09,00:24:33.000,282,11010334,13645,0,1696811072,13089.11541831999,67.1027123399981,53531.1119676
2023-10-09,00:24:34.000,282,11010345,13645,0,1696811073,13089.1019457,67.06746669000131,53531.11895472
2023-10-09,00:24:35.000,282,11010394,13645,0,1696811074,13089.149099869996,67.1027123399981,53531.13991608
2023-10-09,00:24:36.000,282,11010341,13645,0,1696811075,13089.09520938999,67.09566320999875,53531.13292896
2023-10-09,00:24:37.000,282,11010315,13845,0,1696811076,13089.09520938999,67.08861407999939,53531.14690320001
2023-10-09,00:24:38.000,282,11010329,13645,0,1696811077,13089.08173677,67.08861407999939,53531.1818388
2023-10-09,00:24:39.000,282,11010284,13445,0,1696811078,13089.027846289995,67.07451582000067,53531.17485168001
2023-10-09,00:24:40.000,282,11010338,13605,0,1696811079,13088.98069212,67.0040245199998,53531.06305776
2023-10-09,00:24:41.000,282,11010313,13565,0,1696811080,13088.926801639995,67.03927017000387,53531.02812216001
2023-10-09,00:24:42.000,282,11010319,13565,0,1696811081,13088.967219499995,67.02517190999788,53531.12594184001
2023-10-09,00:24:43.000,282,11010345,13925,0,1696811082,13088.92006533,67.03222104000452,53531.153890320005
2023-10-09,00:24:44.000,282,11010351,13885,0,1696811083,13088.95374687999,67.06041756000195,53531.12594184001
2023-10-09,00:24:45.000,282,11010355,13845,0,1696811084,13088.91332901999,67.01812277999852,53531.13991608
2023-10-09,00:24:46.000,282,11010285,13765,0,1696811085,13088.8998564,67.06041756000195,53531.16087744
2023-10-09,00:24:47.000,282,11010318,13685,0,1696811086,13088.85943854,67.03222104000452,53531.1119676
2023-10-09,00:24:48.000,282,11010345,13685,0,1696811087,13088.87291115999,67.04631930000323,53531.1119676
2023-10-09,00:24:49.000,282,11010332,13525,0,1696811088,13088.89312008999,67.07451582000067,53531.13292896
2023-10-09,00:24:50.000,282,11010326,13605,0,1696811089,13088.8998564,67.05336843000259,53531.12594184001
2023-10-09,00:24:51.000,282,11010295,13925,0,1696811090,13088.825756989994,67.09566320999875,53531.05607064001
2023-10-09,00:24:52.000,282,11010306,13845,0,1696811091,13088.89312008999,67.07451582000067,53531.104980480006
2023-10-09,00:24:53.000,282,11010326,13485,0,1696811092,13088.95374687999,67.08156495000003,53531.16087744
2023-10-09,00:24:54.000,282,11010336,13685,0,1696811093,13089.01437366999,67.07451582000067,53531.21677440001
2023-10-09,00:24:55.000,282,11010319,13405,0,1696811094,13088.95374687999,67.1027123399981,53531.23074864
2023-10-09,00:24:56.000,282,11010327,13325,0,1696811095,13088.94027426,67.06746669000131,53531.23773576
2023-10-09,00:24:57.000,282,11010320,13325,0,1696811096,13088.97395580999,67.05336843000259,53531.25869712
2023-10-09,00:24:58.000,282,11010354,13365,0,1696811097,13088.89312008999,67.08861407999939,53531.0420964
2023-10-09,00:24:59.000,282,11010346,13885,0,1696811098,13088.926801639995,67.1027123399981,53531.12594184001
2023-10-09,00:25:00.000,282,11010306,13525,0,1696811099,13089.007637359995,67.1027123399981,53531.14690320001
2023-10-09,00:25:01.000,282,11010310,13605,0,1696811100,13089.00090105,67.09566320999875,53531.16786456
2023-10-09,00:25:02.000,282,11010290,13485,0,1696811101,13089.00090105,67.04631930000323,53531.13292896
2023-10-09,00:25:03.000,282,11010303,13565,0,1696811102,13089.05479152999,67.06746669000131,53531.153890320005
2023-10-09,00:25:04.000,282,11010316,12925,0,1696811103,13089.02110998,67.05336843000259,53531.11895472
2023-10-09,00:25:05.000,282,11010334,13725,0,1696811104,13089.02110998,67.02517190999788,53531.20978728
2023-10-09,00:25:06.000,282,11010336,13725,0,1696811105,13088.967219499995,67.05336843000259,53531.104980480006
2023-10-09,00:25:07.000,282,11010408,13725,0,1696811106,13088.987428429995,67.02517190999788,53531.1119676
2023-10-09,00:25:08.000,282,11010340,13565,0,1696811107,13089.01437366999,66.99697539000044,53531.1119676
2023-10-09,00:25:09.000,282,11010309,13725,0,1696811108,13089.00090105,67.01107364999916,53531.16786456
2023-10-09,00:25:10.000,282,11010279,13845,0,1696811109,13089.03458259999,66.968778870003,53531.16087744
2023-10-09,00:25:11.000,282,11010302,13925,0,1696811110,13088.93353794999,66.97582800000237,53531.05607064001
2023-10-09,00:25:12.000,282,11010378,13645,0,1696811111,13089.007637359995,66.96172974000365,53531.11895472
2023-10-09,00:25:13.000,282,11010324,13645,0,1696811112,13088.91332901999,66.94763147999765,53531.02812216001
2023-10-09,00:25:14.000,282,11010375,13245,0,1696811113,13088.96048319,66.96172974000365,53531.06305776
2023-10-09,00:25:15.000,282,11010367,13485,0,1696811114,13088.967219499995,66.93353321999894,53531.13292896
2023-10-09,00:25:16.000,282,11010330,13765,0,1696811115,13089.02110998,66.9405823499983,53531.12594184001
2023-10-09,00:25:17.000,282,11010333,13645,0,1696811116,13089.007637359995,66.91238583000086,53531.09799336001
2023-10-09,00:25:18.000,282,11010338,13925,0,1696811117,13089.048055219995,66.92648408999958,53531.16786456
2023-10-09,00:25:19.000,282,11010281,13645,0,1696811118,13089.02110998,66.91943496000022,53531.07703200001
2023-10-09,00:25:20.000,282,11010323,13605,0,1696811119,13089.06152784,66.9053367000015,53531.104980480006
2023-10-09,00:25:21.000,282,11010370,13645,0,1696811120,13089.07500045999,66.89828757000214,53531.13292896
2023-10-09,00:25:22.000,282,11010349,13525,0,1696811121,13089.06152784,66.89123844000278,53531.04908352001
2023-10-09,00:25:23.000,282,11010350,13925,0,1696811122,13089.05479152999,66.88418931000342,53531.06305776
2023-10-09,00:25:24.000,282,11010314,13845,0,1696811123,13089.108682009995,66.89123844000278,53531.13292896
2023-10-09,00:25:25.000,282,11010307,13405,0,1696811124,13089.149099869996,66.89123844000278,53531.12594184001
2023-10-09,00:25:26.000,282,11010341,13485,0,1696811125,13089.15583617999,66.9053367000015,53531.16786456
2023-10-09,00:25:27.000,282,11010336,13645,0,1696811126,13089.09520938999,66.87714018000406,53531.1119676
2023-10-09,00:25:28.000,282,11010344,13645,0,1696811127,13089.14236356,66.87714018000406,53531.16786456
2023-10-09,00:25:29.000,282,11010328,13725,0,1696811128,13089.149099869996,66.89123844000278,53531.11895472
2023-10-09,00:25:30.000,282,11010305,13765,0,1696811129,13089.22319928,66.87714018000406,53531.084019120004
2023-10-09,00:25:31.000,282,11010376,13685,0,1696811130,13089.20299035,66.9053367000015,53531.1119676
2023-10-09,00:25:32.000,282,11010340,13565,0,1696811131,13089.17604510999,66.91943496000022,53531.035109280005
2023-10-09,00:25:33.000,282,11010359,13645,0,1696811132,13089.256880829991,66.92648408999958,53531.104980480006
2023-10-09,00:25:34.000,282,11010353,13565,0,1696811133,13089.24340821,66.93353321999894,53531.17485168001
2023-10-09,00:25:35.000,282,11010314,13685,0,1696811134,13089.24340821,66.92648408999958,53531.13292896
2023-10-09,00:25:36.000,282,11010316,13965,0,1696811135,13089.18278142,66.94763147999765,53531.035109280005
2023-10-09,00:25:37.000,282,11010346,13565,0,1696811136,13089.18278142,66.968778870003,53531.04908352001
2023-10-09,00:25:38.000,282,11010346,13765,0,1696811137,13089.20299035,66.968778870003,53531.13292896
2023-10-09,00:25:39.000,282,11010338,13645,0,1696811138,13089.17604510999,66.98287713000173,53531.09100624
2023-10-09,00:25:40.000,282,11010308,13925,0,1696811139,13089.19625403999,66.95468061000429,53531.084019120004
2023-10-09,00:25:41.000,282,11010319,13365,0,1696811140,13089.169308799996,66.96172974000365,53531.09799336001
2023-10-09,00:25:42.000,282,11010318,13805,0,1696811141,13089.189517729996,66.94763147999765,53531.104980480006
2023-10-09,00:25:43.000,282,11010348,13605,0,1696811142,13089.19625403999,66.93353321999894,53531.04908352001
2023-10-09,00:25:44.000,282,11010326,13605,0,1696811143,13089.189517729996,66.94763147999765,53531.035109280005
2023-10-09,00:25:45.000,282,11010347,14045,0,1696811144,13089.14236356,66.9053367000015,53531.05607064001
2023-10-09,00:25:46.000,282,11010320,13925,0,1696811145,13089.19625403999,66.91943496000022,53531.104980480006
2023-10-09,00:25:47.000,282,11010364,13765,0,1696811146,13089.16257249,66.89123844000278,53531.11895472
2023-10-09,00:25:48.000,282,11010323,13845,0,1696811147,13089.17604510999,66.8700910500047,53531.06305776
2023-10-09,00:25:49.000,282,11010298,13605,0,1696811148,13089.169308799996,66.8700910500047,53531.07004488
2023-10-09,00:25:50.000,282,11010328,13605,0,1696811149,13089.20299035,66.85599278999871,53531.084019120004
2023-10-09,00:25:51.000,282,11010340,13965,0,1696811150,13089.216462969991,66.82074714000191,53531.06305776
2023-10-09,00:25:52.000,282,11010340,13525,0,1696811151,13089.13562724999,66.82074714000191,53530.96523808
2023-10-09,00:25:53.000,282,11010329,13525,0,1696811152,13089.13562724999,66.77140322999912,53530.96523808
2023-10-09,00:25:54.000,282,11010321,13485,0,1696811153,13089.16257249,66.75025584000105,53531.00716080001
2023-10-09,00:25:55.000,282,11010370,13405,0,1696811154,13089.16257249,66.72910845000297,53531.02812216001
2023-10-09,00:25:56.000,282,11010379,13565,0,1696811155,13089.13562724999,66.76435409999976,53530.916328240004
2023-10-09,00:25:57.000,282,11010324,13445,0,1696811156,13089.15583617999,66.76435409999976,53531.02812216001
2023-10-09,00:25:58.000,282,11010337,13885,0,1696811157,13089.19625403999,66.76435409999976,53531.00017368
2023-10-09,00:25:59.000,282,11010359,13605,0,1696811158,13089.20299035,66.73615758000233,53531.00716080001
2023-10-09,00:26:00.000,282,11010296,13725,0,1696811159,13089.16257249,66.74320671000169,53531.02113504
2023-10-09,00:26:01.000,282,11010300,13805,0,1696811160,13089.128890939995,66.74320671000169,53530.97921232001
2023-10-09,00:26:02.000,282,11010336,13685,0,1696811161,13089.1019457,66.72910845000297,53530.89536688
2023-10-09,00:26:03.000,282,11010363,13565,0,1696811162,13089.068264149995,66.70091192999826,53530.937289600006
2023-10-09,00:26:04.000,282,11010333,13965,0,1696811163,13089.088473079995,66.67976454000018,53530.94427672
2023-10-09,00:26:05.000,282,11010354,13365,0,1696811164,13089.1019457,66.6586171500021,53530.97921232001
2023-10-09,00:26:06.000,282,11010342,13485,0,1696811165,13089.11541831999,66.63746976000402,53531.00017368
2023-10-09,00:26:07.000,282,11010320,13725,0,1696811166,13089.088473079995,66.64451889000338,53530.986199440005
2023-10-09,00:26:08.000,282,11010367,13685,0,1696811167,13089.007637359995,66.64451889000338,53530.83946992001
2023-10-09,00:26:09.000,282,11010333,13445,0,1696811168,13089.01437366999,66.63042063000466,53530.916328240004
2023-10-09,00:26:10.000,282,11010357,13925,0,1696811169,13089.06152784,66.65156802000274,53530.90934112001
2023-10-09,00:26:11.000,282,11010305,13605,0,1696811170,13088.98069212,66.6586171500021,53530.83946992001
2023-10-09,00:26:12.000,282,11010323,13605,0,1696811171,13089.03458259999,66.67976454000018,53530.88139264001
2023-10-09,00:26:13.000,282,11010317,13725,0,1696811172,13089.06152784,66.66566628000146,53530.96523808
2023-10-09,00:26:14.000,282,11010340,13805,0,1696811173,13089.1019457,66.70796106000489,53530.93030248001
2023-10-09,00:26:15.000,282,11010329,13485,0,1696811174,13089.068264149995,66.73615758000233,53530.94427672
2023-10-09,00:26:16.000,282,11010301,13925,0,1696811175,13089.01437366999,66.75025584000105,53530.88837976001
2023-10-09,00:26:17.000,282,11010348,13605,0,1696811176,13089.027846289995,66.78550148999784,53530.902354
2023-10-09,00:26:18.000,282,11010269,13885,0,1696811177,13089.05479152999,66.8066488800032,53530.85344416
2023-10-09,00:26:19.000,282,11010332,13405,0,1696811178,13089.048055219995,66.85599278999871,53530.916328240004
2023-10-09,00:26:20.000,282,11010340,13565,0,1696811179,13089.08173677,66.8700910500047,53530.916328240004
2023-10-09,00:26:21.000,282,11010327,13845,0,1696811180,13089.088473079995,66.91943496000022,53530.937289600006
2023-10-09,00:26:22.000,282,11010344,13605,0,1696811181,13089.108682009995,66.89828757000214,53530.88837976001
2023-10-09,00:26:23.000,282,11010349,14165,0,1696811182,13089.108682009995,66.86304191999807,53530.916328240004
2023-10-09,00:26:24.000,282,11010357,13645,0,1696811183,13089.08173677,66.93353321999894,53530.88139264001
2023-10-09,00:26:25.000,282,11010313,13685,0,1696811184,13089.12215463,66.88418931000342,53530.818508560005
2023-10-09,00:26:26.000,282,11010337,13405,0,1696811185,13089.088473079995,66.91943496000022,53530.88837976001
2023-10-09,00:26:27.000,282,11010344,13405,0,1696811186,13089.05479152999,66.91238583000086,53530.77658584
2023-10-09,00:26:28.000,282,11010346,13725,0,1696811187,13089.108682009995,66.89123844000278,53530.80453432
2023-10-09,00:26:29.000,282,11010356,13805,0,1696811188,13089.16257249,66.86304191999807,53530.937289600006
2023-10-09,00:26:30.000,282,11010273,13765,0,1696811189,13089.16257249,66.84894365999935,53530.87440552
2023-10-09,00:26:31.000,282,11010348,13965,0,1696811190,13089.128890939995,66.83484540000063,53530.89536688
2023-10-09,00:26:32.000,282,11010307,13525,0,1696811191,13089.06152784,66.83484540000063,53530.76261160001
2023-10-09,00:26:33.000,282,11010391,14165,0,1696811192,13089.04131891,66.79255062000448,53530.85344416
2023-10-09,00:26:34.000,282,11010358,13845,0,1696811193,13089.088473079995,66.8066488800032,53530.818508560005
2023-10-09,00:26:35.000,282,11010320,13405,0,1696811194,13089.068264149995,66.77845235999848,53530.82549568
2023-10-09,00:26:36.000,282,11010296,13645,0,1696811195,13089.05479152999,66.7573049700004,53530.818508560005
2023-10-09,00:26:37.000,282,11010292,13765,0,1696811196,13089.048055219995,66.72205932000361,53530.80453432
2023-10-09,00:26:38.000,282,11010362,13685,0,1696811197,13089.068264149995,66.71501019000425,53530.81152144001
2023-10-09,00:26:39.000,282,11010346,13445,0,1696811198,13089.04131891,66.66566628000146,53530.80453432
2023-10-09,00:26:40.000,282,11010368,13885,0,1696811199,13089.01437366999,66.6586171500021,53530.748637360004
2023-10-09,00:26:41.000,282,11010322,13725,0,1696811200,13089.007637359995,66.64451889000338,53530.82549568
2023-10-09,00:26:42.000,282,11010320,13685,0,1696811201,13088.987428429995,66.63042063000466,53530.73466312
2023-10-09,00:26:43.000,282,11010356,13805,0,1696811202,13088.98069212,66.66566628000146,53530.748637360004
2023-10-09,00:26:44.000,282,11010336,13565,0,1696811203,13089.01437366999,66.63042063000466,53530.81152144001
2023-10-09,00:26:45.000,282,11010311,13645,0,1696811204,13089.06152784,66.63746976000402,53530.79056008001
2023-10-09,00:26:46.000,282,11010374,13645,0,1696811205,13089.068264149995,66.63746976000402,53530.8324828
2023-10-09,00:26:47.000,282,11010359,13765,0,1696811206,13088.987428429995,66.63042063000466,53530.77658584
2023-10-09,00:26:48.000,282,11010333,14045,0,1696811207,13088.967219499995,66.67976454000018,53530.727676
2023-10-09,00:26:49.000,282,11010331,13285,0,1696811208,13088.96048319,66.70796106000489,53530.76261160001
2023-10-09,00:26:50.000,282,11010291,13685,0,1696811209,13088.97395580999,66.75025584000105,53530.727676
2023-10-09,00:26:51.000,282,11010312,13765,0,1696811210,13088.89312008999,66.79255062000448,53530.68575328
2023-10-09,00:26:52.000,282,11010344,13685,0,1696811211,13088.89312008999,66.79255062000448,53530.650817680005
2023-10-09,00:26:53.000,282,11010337,13645,0,1696811212,13088.8998564,66.82074714000191,53530.68575328
2023-10-09,00:26:54.000,282,11010285,13925,0,1696811213,13088.967219499995,66.84189452999999,53530.77658584
2023-10-09,00:26:55.000,282,11010322,13645,0,1696811214,13088.987428429995,66.84894365999935,53530.79056008001
2023-10-09,00:26:56.000,282,11010338,13605,0,1696811215,13088.94027426,66.91238583000086,53530.67876616
2023-10-09,00:26:57.000,282,11010344,13605,0,1696811216,13088.97395580999,66.89123844000278,53530.69274040001
2023-10-09,00:26:58.000,282,11010325,13605,0,1696811217,13089.027846289995,66.91943496000022,53530.769598720006
2023-10-09,00:26:59.000,282,11010355,13605,0,1696811218,13089.05479152999,66.9053367000015,53530.78357296
2023-10-09,00:27:00.000,282,11010344,13645,0,1696811219,13089.06152784,66.95468061000429,53530.76261160001
2023-10-09,00:27:01.000,282,11010308,13685,0,1696811220,13089.068264149995,66.91943496000022,53530.748637360004
2023-10-09,00:27:02.000,282,11010322,13485,0,1696811221,13089.07500045999,66.86304191999807,53530.748637360004
2023-10-09,00:27:03.000,282,11010349,13485,0,1696811222,13089.11541831999,66.84894365999935,53530.769598720006
2023-10-09,00:27:04.000,282,11010316,13525,0,1696811223,13089.088473079995,66.82779627000127,53530.74165024001
2023-10-09,00:27:05.000,282,11010344,13445,0,1696811224,13089.108682009995,66.8066488800032,53530.78357296
2023-10-09,00:27:06.000,282,11010308,13445,0,1696811225,13089.088473079995,66.8066488800032,53530.73466312
2023-10-09,00:27:07.000,282,11010321,13845,0,1696811226,13089.07500045999,66.77140322999912,53530.748637360004
2023-10-09,00:27:08.000,282,11010299,13485,0,1696811227,13089.14236356,66.77140322999912,53530.77658584
2023-10-09,00:27:09.000,282,11010318,13845,0,1696811228,13089.149099869996,66.77140322999912,53530.818508560005
2023-10-09,00:27:10.000,282,11010344,13445,0,1696811229,13089.13562724999,66.78550148999784,53530.8324828
2023-10-09,00:27:11.000,282,11010313,13285,0,1696811230,13089.108682009995,66.76435409999976,53530.80453432
2023-10-09,00:27:12.000,282,11010304,13685,0,1696811231,13089.068264149995,66.78550148999784,53530.77658584
2023-10-09,00:27:13.000,282,11010310,13725,0,1696811232,13089.06152784,66.81369801000255,53530.727676
2023-10-09,00:27:14.000,282,11010274,13405,0,1696811233,13089.08173677,66.79959975000384,53530.75562448
2023-10-09,00:27:15.000,282,11010386,13765,0,1696811234,13089.088473079995,66.77845235999848,53530.769598720006
2023-10-09,00:27:16.000,282,11010338,13405,0,1696811235,13089.027846289995,66.79255062000448,53530.748637360004
2023-10-09,00:27:17.000,282,11010330,13645,0,1696811236,13089.108682009995,66.78550148999784,53530.79056008001
2023-10-09,00:27:18.000,282,11010341,13845,0,1696811237,13089.149099869996,66.78550148999784,53530.7975472
2023-10-09,00:27:19.000,282,11010336,13645,0,1696811238,13089.14236356,66.76435409999976,53530.76261160001
2023-10-09,00:27:20.000,282,11010341,13685,0,1696811239,13089.12215463,66.74320671000169,53530.727676
2023-10-09,00:27:21.000,282,11010323,13645,0,1696811240,13089.09520938999,66.72910845000297,53530.7975472
2023-10-09,00:27:22.000,282,11010321,13565,0,1696811241,13089.09520938999,66.7573049700004,53530.67876616
2023-10-09,00:27:23.000,282,11010365,13845,0,1696811242,13089.08173677,66.75025584000105,53530.76261160001
2023-10-09,00:27:24.000,282,11010323,13245,0,1696811243,13089.17604510999,66.7573049700004,53530.77658584
2023-10-09,00:27:25.000,282,11010369,13245,0,1696811244,13089.18278142,66.7573049700004,53530.748637360004
2023-10-09,00:27:26.000,282,11010337,13885,0,1696811245,13089.24340821,66.7573049700004,53530.78357296
2023-10-09,00:27:27.000,282,11010354,13725,0,1696811246,13089.20299035,66.77845235999848,53530.748637360004
2023-10-09,00:27:28.000,282,11010333,13445,0,1696811247,13089.297298689991,66.8066488800032,53530.77658584
2023-10-09,00:27:29.000,282,11010359,13765,0,1696811248,13089.283826070001,66.8700910500047,53530.71370176001
2023-10-09,00:27:30.000,282,11010348,13645,0,1696811249,13089.297298689991,66.92648408999958,53530.818508560005
2023-10-09,00:27:31.000,282,11010318,13325,0,1696811250,13089.250144519996,66.96172974000365,53530.769598720006
2023-10-09,00:27:32.000,282,11010296,13645,0,1696811251,13089.283826070001,66.98287713000173,53530.73466312
2023-10-09,00:27:33.000,282,11010295,13405,0,1696811252,13089.351189169996,66.99697539000044,53530.80453432
2023-10-09,00:27:34.000,282,11010335,13605,0,1696811253,13089.344452860001,66.98992626000108,53530.75562448
2023-10-09,00:27:35.000,282,11010382,13725,0,1696811254,13089.364661790001,66.97582800000237,53530.85344416
2023-10-09,00:27:36.000,282,11010340,13765,0,1696811255,13089.351189169996,66.98992626000108,53530.7975472
2023-10-09,00:27:37.000,282,11010357,13925,0,1696811256,13089.297298689991,66.968778870003,53530.74165024001
2023-10-09,00:27:38.000,282,11010359,13565,0,1696811257,13089.317507619991,66.96172974000365,53530.77658584
2023-10-09,00:27:39.000,282,11010320,13565,0,1696811258,13089.364661790001,67.0040245199998,53530.79056008001
2023-10-09,00:27:40.000,282,11010291,13805,0,1696811259,13089.357925479992,66.99697539000044,53530.818508560005
2023-10-09,00:27:41.000,282,11010340,13605,0,1696811260,13089.324243930001,67.01107364999916,53530.77658584
2023-10-09,00:27:42.000,282,11010361,13605,0,1696811261,13089.351189169996,67.01812277999852,53530.83946992001
2023-10-09,00:27:43.000,282,11010336,13325,0,1696811262,13089.398343339992,67.0040245199998,53530.7975472
2023-10-09,00:27:44.000,282,11010344,13565,0,1696811263,13089.344452860001,66.96172974000365,53530.78357296
2023-10-09,00:27:45.000,282,11010345,13525,0,1696811264,13089.378134409992,67.0040245199998,53530.8324828
2023-10-09,00:27:46.000,282,11010319,13485,0,1696811265,13089.337716549991,66.97582800000237,53530.81152144001
2023-10-09,00:27:47.000,282,11010329,13485,0,1696811266,13089.364661790001,66.97582800000237,53530.80453432
2023-10-09,00:27:48.000,282,11010341,13565,0,1696811267,13089.411815959997,66.98287713000173,53530.88139264001
2023-10-09,00:27:49.000,282,11010359,13565,0,1696811268,13089.398343339992,66.94763147999765,53530.8324828
2023-10-09,00:27:50.000,282,11010351,13565,0,1696811269,13089.384870720001,66.95468061000429,53530.89536688
2023-10-09,00:27:51.000,282,11010365,13445,0,1696811270,13089.351189169996,66.89123844000278,53530.818508560005
2023-10-09,00:27:52.000,282,11010337,13805,0,1696811271,13089.297298689991,66.91238583000086,53530.78357296
2023-10-09,00:27:53.000,282,11010303,13525,0,1696811272,13089.283826070001,66.89828757000214,53530.77658584
2023-10-09,00:27:54.000,282,11010334,13445,0,1696811273,13089.324243930001,66.92648408999958,53530.818508560005
2023-10-09,00:27:55.000,282,11010346,13525,0,1696811274,13089.317507619991,66.8700910500047,53530.81152144001
2023-10-09,00:27:56.000,282,11010296,13685,0,1696811275,13089.283826070001,66.87714018000406,53530.7975472
2023-10-09,00:27:57.000,282,11010354,13725,0,1696811276,13089.297298689991,66.88418931000342,53530.81152144001
2023-10-09,00:27:58.000,282,11010351,13445,0,1696811277,13089.337716549991,66.87714018000406,53530.82549568
2023-10-09,00:27:59.000,282,11010339,13565,0,1696811278,13089.304035000001,66.89123844000278,53530.84645704
2023-10-09,00:28:00.000,282,11010343,13645,0,1696811279,13089.290562379996,66.87714018000406,53530.8324828
2023-10-09,00:28:01.000,282,11010325,13965,0,1696811280,13089.270353449996,66.84894365999935,53530.88139264001
2023-10-09,00:28:02.000,282,11010351,13485,0,1696811281,13089.19625403999,66.89123844000278,53530.74165024001
2023-10-09,00:28:03.000,282,11010344,13645,0,1696811282,13089.18278142,66.86304191999807,53530.769598720006
2023-10-09,00:28:04.000,282,11010320,13325,0,1696811283,13089.26361714,66.82074714000191,53530.80453432
2023-10-09,00:28:05.000,282,11010330,13565,0,1696811284,13089.24340821,66.84189452999999,53530.78357296
2023-10-09,00:28:06.000,282,11010299,13925,0,1696811285,13089.283826070001,66.84894365999935,53530.83946992001
2023-10-09,00:28:07.000,282,11010346,13565,0,1696811286,13089.229935589996,66.8066488800032,53530.76261160001
2023-10-09,00:28:08.000,282,11010306,13485,0,1696811287,13089.250144519996,66.78550148999784,53530.818508560005
2023-10-09,00:28:09.000,282,11010346,13485,0,1696811288,13089.250144519996,66.77845235999848,53530.7975472
2023-10-09,00:28:10.000,282,11010352,13445,0,1696811289,13089.250144519996,66.78550148999784,53530.78357296
2023-10-09,00:28:11.000,282,11010311,13685,0,1696811290,13089.19625403999,66.77140322999912,53530.81152144001
2023-10-09,00:28:12.000,282,11010375,13685,0,1696811291,13089.19625403999,66.77140322999912,53530.8324828
2023-10-09,00:28:13.000,282,11010319,13525,0,1696811292,13089.24340821,66.77140322999912,53530.85344416
2023-10-09,00:28:14.000,282,11010316,13485,0,1696811293,13089.283826070001,66.7573049700004,53530.867418400005
2023-10-09,00:28:15.000,282,11010315,13605,0,1696811294,13089.270353449996,66.7573049700004,53530.84645704
2023-10-09,00:28:16.000,282,11010318,13325,0,1696811295,13089.216462969991,66.76435409999976,53530.76261160001
2023-10-09,00:28:17.000,282,11010325,13765,0,1696811296,13089.236671899991,66.77140322999912,53530.82549568
2023-10-09,00:28:18.000,282,11010298,13525,0,1696811297,13089.283826070001,66.79255062000448,53530.85344416
2023-10-09,00:28:19.000,282,11010365,13605,0,1696811298,13089.283826070001,66.79959975000384,53530.818508560005
2023-10-09,00:28:20.000,282,11010358,13445,0,1696811299,13089.337716549991,66.79255062000448,53530.86043128001
2023-10-09,00:28:21.000,282,11010334,13725,0,1696811300,13089.317507619991,66.79959975000384,53530.81152144001
2023-10-09,00:28:22.000,282,11010346,13405,0,1696811301,13089.324243930001,66.8066488800032,53530.82549568
2023-10-09,00:28:23.000,282,11010333,14085,0,1696811302,13089.344452860001,66.83484540000063,53530.82549568
2023-10-09,00:28:24.000,282,11010326,13965,0,1696811303,13089.351189169996,66.81369801000255,53530.7975472
2023-10-09,00:28:25.000,282,11010315,13565,0,1696811304,13089.351189169996,66.8066488800032,53530.8324828
2023-10-09,00:28:26.000,282,11010337,13965,0,1696811305,13089.425288580002,66.82779627000127,53530.818508560005
2023-10-09,00:28:27.000,282,11010338,13725,0,1696811306,13089.337716549991,66.81369801000255,53530.77658584
2023-10-09,00:28:28.000,282,11010359,13485,0,1696811307,13089.384870720001,66.84894365999935,53530.82549568
2023-10-09,00:28:29.000,282,11010331,13725,0,1696811308,13089.465706440002,66.82779627000127,53530.92331536
2023-10-09,00:28:30.000,282,11010329,13525,0,1696811309,13089.472442749997,66.87714018000406,53530.89536688
2023-10-09,00:28:31.000,282,11010323,13845,0,1696811310,13089.479179059992,66.9053367000015,53530.84645704
2023-10-09,00:28:32.000,282,11010340,13685,0,1696811311,13089.425288580002,66.91238583000086,53530.79056008001
2023-10-09,00:28:33.000,282,11010338,13645,0,1696811312,13089.465706440002,66.93353321999894,53530.867418400005
2023-10-09,00:28:34.000,282,11010372,13685,0,1696811313,13089.479179059992,66.9405823499983,53530.92331536
2023-10-09,00:28:35.000,282,11010366,13565,0,1696811314,13089.506124300002,66.93353321999894,53530.937289600006
2023-10-09,00:28:36.000,282,11010364,13605,0,1696811315,13089.512860609997,66.968778870003,53530.92331536
2023-10-09,00:28:37.000,282,11010328,13445,0,1696811316,13089.526333230002,66.95468061000429,53530.937289600006
2023-10-09,00:28:38.000,282,11010373,13445,0,1696811317,13089.586960020002,66.96172974000365,53530.95825096001
2023-10-09,00:28:39.000,282,11010373,13485,0,1696811318,13089.586960020002,66.95468061000429,53530.97921232001
2023-10-09,00:28:40.000,282,11010335,13925,0,1696811319,13089.580223709992,66.98287713000173,53530.96523808
2023-10-09,00:28:41.000,282,11010340,13685,0,1696811320,13089.546542160002,66.95468061000429,53531.00017368
2023-10-09,00:28:42.000,282,11010290,13885,0,1696811321,13089.580223709992,66.92648408999958,53530.937289600006
2023-10-09,00:28:43.000,282,11010346,13685,0,1696811322,13089.546542160002,66.92648408999958,53530.937289600006
2023-10-09,00:28:44.000,282,11010337,13605,0,1696811323,13089.634114189997,66.9053367000015,53531.00017368
2023-10-09,00:28:45.000,282,11010370,13685,0,1696811324,13089.661059429993,66.94763147999765,53531.02812216001
2023-10-09,00:28:46.000,282,11010374,13845,0,1696811325,13089.674532049998,66.88418931000342,53531.05607064001
2023-10-09,00:28:47.000,282,11010365,13845,0,1696811326,13089.613905259997,66.88418931000342,53531.00716080001
2023-10-09,00:28:48.000,282,11010331,13565,0,1696811327,13089.654323119998,66.89828757000214,53530.97921232001
2023-10-09,00:28:49.000,282,11010338,13445,0,1696811328,13089.688004670003,66.87714018000406,53531.035109280005
2023-10-09,00:28:50.000,282,11010333,13645,0,1696811329,13089.708213600003,66.89828757000214,53531.035109280005
2023-10-09,00:28:51.000,282,11010372,13765,0,1696811330,13089.661059429993,66.89123844000278,53531.00716080001
2023-10-09,00:28:52.000,282,11010315,13365,0,1696811331,13089.701477289993,66.85599278999871,53530.97921232001
2023-10-09,00:28:53.000,282,11010352,13565,0,1696811332,13089.768840389988,66.83484540000063,53531.084019120004
2023-10-09,00:28:54.000,282,11010350,13765,0,1696811333,13089.755367769998,66.79959975000384,53531.07004488
2023-10-09,00:28:55.000,282,11010380,13565,0,1696811334,13089.768840389988,66.76435409999976,53531.07004488
2023-10-09,00:28:56.000,282,11010336,13405,0,1696811335,13089.667795740002,66.77140322999912,53531.02113504
2023-10-09,00:28:57.000,282,11010353,13365,0,1696811336,13089.701477289993,66.77140322999912,53531.035109280005
2023-10-09,00:28:58.000,282,11010334,13525,0,1696811337,13089.735158839998,66.77845235999848,53531.06305776
2023-10-09,00:28:59.000,282,11010344,13605,0,1696811338,13089.728422529988,66.75025584000105,53531.104980480006
2023-10-09,00:29:00.000,282,11010313,13485,0,1696811339,13089.789049319988,66.77845235999848,53531.104980480006
2023-10-09,00:29:01.000,282,11010327,13485,0,1696811340,13089.762104079993,66.76435409999976,53531.11895472
2023-10-09,00:29:02.000,282,11010316,13925,0,1696811341,13089.728422529988,66.78550148999784,53531.07703200001
2023-10-09,00:29:03.000,282,11010337,13445,0,1696811342,13089.782313009993,66.77140322999912,53531.16087744
2023-10-09,00:29:04.000,282,11010353,13605,0,1696811343,13089.748631459988,66.84189452999999,53531.104980480006
2023-10-09,00:29:05.000,282,11010359,13525,0,1696811344,13089.802521939993,66.81369801000255,53531.13991608
2023-10-09,00:29:06.000,282,11010305,13365,0,1696811345,13089.755367769998,66.82779627000127,53531.1119676
2023-10-09,00:29:07.000,282,11010341,13525,0,1696811346,13089.789049319988,66.84189452999999,53531.09100624
2023-10-09,00:29:08.000,282,11010343,13525,0,1696811347,13089.829467179989,66.83484540000063,53531.16786456
2023-10-09,00:29:09.000,282,11010296,13365,0,1696811348,13089.856412419998,66.79959975000384,53531.1818388
2023-10-09,00:29:10.000,282,11010359,13445,0,1696811349,13089.896830279999,66.82779627000127,53531.153890320005
2023-10-09,00:29:11.000,282,11010294,13525,0,1696811350,13089.876621349998,66.77140322999912,53531.17485168001
2023-10-09,00:29:12.000,282,11010331,13605,0,1696811351,13089.822730869993,66.79255062000448,53531.13292896
2023-10-09,00:29:13.000,282,11010296,13365,0,1696811352,13089.876621349998,66.76435409999976,53531.06305776
2023-10-09,00:29:14.000,282,11010279,13885,0,1696811353,13089.930511829989,66.76435409999976,53531.14690320001
2023-10-09,00:29:15.000,282,11010340,13565,0,1696811354,13089.937248139999,66.72205932000361,53531.16786456
2023-10-09,00:29:16.000,282,11010327,13525,0,1696811355,13089.917039209999,66.72910845000297,53531.17485168001
2023-10-09,00:29:17.000,282,11010383,13525,0,1696811356,13089.923775519994,66.72205932000361,53531.17485168001
2023-10-09,00:29:18.000,282,11010334,13765,0,1696811357,13090.004611239994,66.72205932000361,53531.23773576
2023-10-09,00:29:19.000,282,11010312,13725,0,1696811358,13090.05176540999,66.73615758000233,53531.19581304001
2023-10-09,00:29:20.000,282,11010339,13605,0,1696811359,13090.045029099994,66.7573049700004,53531.19581304001
2023-10-09,00:29:21.000,282,11010322,13565,0,1696811360,13090.05850172,66.76435409999976,53531.202800160005
2023-10-09,00:29:22.000,282,11010344,13645,0,1696811361,13090.03829279,66.78550148999784,53531.11895472
2023-10-09,00:29:23.000,282,11010337,13645,0,1696811362,13090.03829279,66.79255062000448,53531.1119676
2023-10-09,00:29:24.000,282,11010335,13645,0,1696811363,13090.11239219999,66.81369801000255,53531.14690320001
2023-10-09,00:29:25.000,282,11010319,13405,0,1696811364,13090.1797553,66.77845235999848,53531.20978728
2023-10-09,00:29:26.000,282,11010345,13565,0,1696811365,13090.186491609995,66.79959975000384,53531.23773576
2023-10-09,00:29:27.000,282,11010290,13805,0,1696811366,13090.17301898999,66.77845235999848,53531.17485168001
2023-10-09,00:29:28.000,282,11010330,13405,0,1696811367,13090.19996423,66.77845235999848,53531.21677440001
2023-10-09,00:29:29.000,282,11010389,13405,0,1696811368,13090.247118399995,66.77140322999912,53531.21677440001
2023-10-09,00:29:30.000,282,11010304,13605,0,1696811369,13090.27406363999,66.82074714000191,53531.26568424001
2023-10-09,00:29:31.000,282,11010320,13685,0,1696811370,13090.26059102,66.79255062000448,53531.19581304001
2023-10-09,00:29:32.000,282,11010306,14005,0,1696811371,13090.30100888,66.8066488800032,53531.23074864
2023-10-09,00:29:33.000,282,11010338,13605,0,1696811372,13090.40205353,66.82779627000127,53531.29363272001
2023-10-09,00:29:34.000,282,11010343,13485,0,1696811373,13090.44247139,66.82779627000127,53531.34952968
2023-10-09,00:29:35.000,282,11010344,13605,0,1696811374,13090.455944009991,66.81369801000255,53531.32856832
2023-10-09,00:29:36.000,282,11010314,13645,0,1696811375,13090.42226246,66.79255062000448,53531.24472288001
2023-10-09,00:29:37.000,282,11010337,13325,0,1696811376,13090.469416629996,66.86304191999807,53531.31459408001
2023-10-09,00:29:38.000,282,11010283,13565,0,1696811377,13090.48288925,66.84894365999935,53531.34952968
2023-10-09,00:29:39.000,282,11010306,13565,0,1696811378,13090.48288925,66.83484540000063,53531.33555544
2023-10-09,00:29:40.000,282,11010312,13565,0,1696811379,13090.543516040001,66.84189452999999,53531.34952968
2023-10-09,00:29:41.000,282,11010350,13685,0,1696811380,13090.48288925,66.82779627000127,53531.34952968
2023-10-09,00:29:42.000,282,11010320,13565,0,1696811381,13090.48288925,66.84894365999935,53531.37747816
2023-10-09,00:29:43.000,282,11010331,13565,0,1696811382,13090.536779729991,66.81369801000255,53531.44734936
2023-10-09,00:29:44.000,282,11010381,13645,0,1696811383,13090.48288925,66.83484540000063,53531.419400880004
2023-10-09,00:29:45.000,282,11010304,13365,0,1696811384,13090.509834489996,66.85599278999871,53531.46831072
2023-10-09,00:29:46.000,282,11010336,13605,0,1696811385,13090.44247139,66.84894365999935,53531.39843952
2023-10-09,00:29:47.000,282,11010338,13525,0,1696811386,13090.46268032,66.87714018000406,53531.39843952
2023-10-09,00:29:48.000,282,11010316,13845,0,1696811387,13090.516570799991,66.84894365999935,53531.50324632
2023-10-09,00:29:49.000,282,11010353,13565,0,1696811388,13090.624351760001,66.84189452999999,53531.5661304
2023-10-09,00:29:50.000,282,11010312,13645,0,1696811389,13090.550252349996,66.89828757000214,53531.587091760004
2023-10-09,00:29:51.000,282,11010310,13765,0,1696811390,13090.610879139997,66.82074714000191,53531.61504024
2023-10-09,00:29:52.000,282,11010317,13525,0,1696811391,13090.570461279996,66.86304191999807,53531.538181920005
2023-10-09,00:29:53.000,282,11010329,13765,0,1696811392,13090.637824379992,66.85599278999871,53531.5661304
2023-10-09,00:29:54.000,282,11010368,13405,0,1696811393,13090.678242239992,66.84189452999999,53531.608053120006
2023-10-09,00:29:55.000,282,11010343,13605,0,1696811394,13090.698451169992,66.82779627000127,53531.62202736
2023-10-09,00:29:56.000,282,11010328,13525,0,1696811395,13090.658033309992,66.82074714000191,53531.60106600001
2023-10-09,00:29:57.000,282,11010356,13245,0,1696811396,13090.732132719997,66.77845235999848,53531.62901448001
2023-10-09,00:29:58.000,282,11010351,13405,0,1696811397,13090.799495819992,66.7573049700004,53531.67792432001
2023-10-09,00:29:59.000,282,11010311,13485,0,1696811398,13090.846649990002,66.72205932000361,53531.66395008
2023-10-09,00:30:00.000,282,11010292,13325,0,1696811399,13090.792759509997,66.71501019000425,53531.67792432001
2023-10-09,00:30:01.000,282,11010339,13925,0,1696811400,13090.826441060002,66.70091192999826,53531.719847039996
2023-10-09,00:30:02.000,282,11010337,13525,0,1696811401,13090.806232130002,66.70796106000489,53531.64997584001
2023-10-09,00:30:03.000,282,11010283,13965,0,1696811402,13090.826441060002,66.70091192999826,53531.6360016
2023-10-09,00:30:04.000,282,11010368,13645,0,1696811403,13090.893804159998,66.66566628000146,53531.7408084
2023-10-09,00:30:05.000,282,11010322,13725,0,1696811404,13090.914013089998,66.64451889000338,53531.74779552001
2023-10-09,00:30:06.000,282,11010348,13525,0,1696811405,13090.920749399993,66.70091192999826,53531.7408084
2023-10-09,00:30:07.000,282,11010380,13325,0,1696811406,13090.887067850002,66.62337149999803,53531.72683416001
2023-10-09,00:30:08.000,282,11010306,13925,0,1696811407,13090.954430949998,66.64451889000338,53531.69888568001
2023-10-09,00:30:09.000,282,11010354,13645,0,1696811408,13090.981376189993,66.64451889000338,53531.71285992
2023-10-09,00:30:10.000,282,11010314,13845,0,1696811409,13091.021794049993,66.66566628000146,53531.76875688001
2023-10-09,00:30:11.000,282,11010368,13725,0,1696811410,13090.994848809998,66.6938627999989,53531.705872800005
2023-10-09,00:30:12.000,282,11010357,13525,0,1696811411,13091.055475599998,66.6586171500021,53531.69189856
2023-10-09,00:30:13.000,282,11010329,13605,0,1696811412,13091.116102389999,66.6586171500021,53531.76176976
2023-10-09,00:30:14.000,282,11010338,13325,0,1696811413,13091.095893459998,66.63042063000466,53531.76176976
2023-10-09,00:30:15.000,282,11010346,13445,0,1696811414,13091.149783939989,66.64451889000338,53531.76176976
2023-10-09,00:30:16.000,282,11010328,13565,0,1696811415,13091.109366079989,66.62337149999803,53531.775744000006
2023-10-09,00:30:17.000,282,11010333,13405,0,1696811416,13091.129575009989,66.62337149999803,53531.754782640004
2023-10-09,00:30:18.000,282,11010276,13725,0,1696811417,13091.116102389999,66.58812585000123,53531.73382128
2023-10-09,00:30:19.000,282,11010354,13765,0,1696811418,13091.169992869989,66.60222410999995,53531.80369248
2023-10-09,00:30:20.000,282,11010338,13605,0,1696811419,13091.183465489994,66.59517498000059,53531.85260232
2023-10-09,00:30:21.000,282,11010322,13645,0,1696811420,13091.183465489994,66.60927323999931,53531.824653840005
2023-10-09,00:30:22.000,282,11010363,13525,0,1696811421,13091.19020179999,66.58812585000123,53531.824653840005
2023-10-09,00:30:23.000,282,11010315,13605,0,1696811422,13091.21041072999,66.60222410999995,53531.83164096
2023-10-09,00:30:24.000,282,11010358,13485,0,1696811423,13091.21041072999,66.5599293300038,53531.90151216
2023-10-09,00:30:25.000,282,11010364,13525,0,1696811424,13091.183465489994,66.5458310699978,53531.83164096
2023-10-09,00:30:26.000,282,11010377,13485,0,1696811425,13091.183465489994,66.55288020000444,53531.775744000006
2023-10-09,00:30:27.000,282,11010364,13605,0,1696811426,13091.183465489994,66.5599293300038,53531.775744000006
2023-10-09,00:30:28.000,282,11010375,13605,0,1696811427,13091.284510139994,66.53878193999844,53531.887537919996
2023-10-09,00:30:29.000,282,11010305,13925,0,1696811428,13091.29124644999,66.53878193999844,53531.93644776001
2023-10-09,00:30:30.000,282,11010375,13565,0,1696811429,13091.27103751999,66.53173280999908,53532.0202932
2023-10-09,00:30:31.000,282,11010357,13365,0,1696811430,13091.284510139994,66.5458310699978,53531.93644776001
2023-10-09,00:30:32.000,282,11010322,13245,0,1696811431,13091.25082858999,66.56697846000316,53531.8805508
2023-10-09,00:30:33.000,282,11010315,13565,0,1696811432,13091.223883349994,66.57402759000252,53531.83862808
2023-10-09,00:30:34.000,282,11010358,13485,0,1696811433,13091.29798276,66.53878193999844,53531.90849928
2023-10-09,00:30:35.000,282,11010335,13365,0,1696811434,13091.33840062,66.53173280999908,53531.943434880006
2023-10-09,00:30:36.000,282,11010333,13405,0,1696811435,13091.29798276,66.53878193999844,53531.950422
2023-10-09,00:30:37.000,282,11010361,13445,0,1696811436,13091.33166430999,66.49648716000229,53531.90151216
2023-10-09,00:30:38.000,282,11010322,13685,0,1696811437,13091.385554789995,66.48943803000293,53531.97138336
2023-10-09,00:30:39.000,282,11010403,13525,0,1696811438,13091.35860955,66.50353629000165,53531.92946064
2023-10-09,00:30:40.000,282,11010329,13485,0,1696811439,13091.365345859995,66.48943803000293,53531.95740912
2023-10-09,00:30:41.000,282,11010321,13565,0,1696811440,13091.39229109999,66.48943803000293,53531.96439624001
2023-10-09,00:30:42.000,282,11010358,13405,0,1696811441,13091.37208216999,66.49648716000229,53531.8805508
2023-10-09,00:30:43.000,282,11010321,13445,0,1696811442,13091.39902741,66.51058542000101,53531.943434880006
2023-10-09,00:30:44.000,282,11010309,13605,0,1696811443,13091.47312681999,66.49648716000229,53532.0202932
2023-10-09,00:30:45.000,282,11010335,13485,0,1696811444,13091.52028099,66.51058542000101,53532.01330608001
2023-10-09,00:30:46.000,282,11010317,13765,0,1696811445,13091.51354467999,66.5458310699978,53532.00631896
2023-10-09,00:30:47.000,282,11010308,13645,0,1696811446,13091.52028099,66.53878193999844,53531.92946064
2023-10-09,00:30:48.000,282,11010341,13165,0,1696811447,13091.56069885,66.59517498000059,53531.95740912
2023-10-09,00:30:49.000,282,11010341,13845,0,1696811448,13091.56069885,66.56697846000316,53532.00631896
2023-10-09,00:30:50.000,282,11010328,13765,0,1696811449,13091.59438039999,66.58812585000123,53532.0202932
2023-10-09,00:30:51.000,282,11010303,13645,0,1696811450,13091.58090778,66.57402759000252,53531.96439624001
2023-10-09,00:30:52.000,282,11010311,13485,0,1696811451,13091.587644089996,66.5599293300038,53531.92946064
2023-10-09,00:30:53.000,282,11010320,13405,0,1696811452,13091.655007189991,66.53173280999908,53531.99933184
2023-10-09,00:30:54.000,282,11010332,13525,0,1696811453,13091.6617435,66.52468367999973,53532.03426744001
2023-10-09,00:30:55.000,282,11010350,13765,0,1696811454,13091.64153457,66.51058542000101,53531.992344720005
2023-10-09,00:30:56.000,282,11010360,13525,0,1696811455,13091.527017299995,66.50353629000165,53531.950422
2023-10-09,00:30:57.000,282,11010353,13765,0,1696811456,13091.587644089996,66.49648716000229,53531.922473520004
2023-10-09,00:30:58.000,282,11010287,13565,0,1696811457,13091.61458932999,66.46124150999822,53531.99933184
2023-10-09,00:30:59.000,282,11010327,13885,0,1696811458,13091.587644089996,66.42599586000142,53531.95740912
2023-10-09,00:31:00.000,282,11010306,13605,0,1696811459,13091.628061949996,66.38370107999799,53531.97138336
2023-10-09,00:31:01.000,282,11010354,13485,0,1696811460,13091.59438039999,66.3484554300012,53531.992344720005
2023-10-09,00:31:02.000,282,11010298,13445,0,1696811461,13091.58090778,66.32025891000376,53531.97837048
2023-10-09,00:31:03.000,282,11010366,13685,0,1696811462,13091.567435159996,66.30616064999776,53531.92946064
2023-10-09,00:31:04.000,282,11010371,14325,0,1696811463,13091.57417146999,66.3132097800044,53532.0202932
2023-10-09,00:31:05.000,282,11010315,13685,0,1696811464,13091.59438039999,66.33435717000248,53531.992344720005
2023-10-09,00:31:06.000,282,11010342,13925,0,1696811465,13091.634798259991,66.29206238999905,53532.06221592001
2023-10-09,00:31:07.000,282,11010371,13605,0,1696811466,13091.567435159996,66.29206238999905,53532.00631896
2023-10-09,00:31:08.000,282,11010292,13405,0,1696811467,13091.58090778,66.25681674000225,53532.02728032
2023-10-09,00:31:09.000,282,11010328,13725,0,1696811468,13091.695425049991,66.25681674000225,53532.08317728001
2023-10-09,00:31:10.000,282,11010329,13565,0,1696811469,13091.6617435,66.23566935000417,53532.08317728001
2023-10-09,00:31:11.000,282,11010379,13645,0,1696811470,13091.64153457,66.2004237000001,53532.06221592001
2023-10-09,00:31:12.000,282,11010324,13565,0,1696811471,13091.587644089996,66.20747282999946,53531.93644776001
2023-10-09,00:31:13.000,282,11010354,13605,0,1696811472,13091.60111671,66.20747282999946,53531.99933184
2023-10-09,00:31:14.000,282,11010360,13725,0,1696811473,13091.695425049991,66.20747282999946,53532.01330608001
2023-10-09,00:31:15.000,282,11010320,13565,0,1696811474,13091.688688739996,66.2004237000001,53531.992344720005
2023-10-09,00:31:16.000,282,11010322,13765,0,1696811475,13091.675216119991,66.20747282999946,53531.96439624001
2023-10-09,00:31:17.000,282,11010352,14085,0,1696811476,13091.70216136,66.20747282999946,53532.04824168
2023-10-09,00:31:18.000,282,11010354,13605,0,1696811477,13091.776260769991,66.2004237000001,53532.06221592001
2023-10-09,00:31:19.000,282,11010351,13725,0,1696811478,13091.729106599996,66.21452195999882,53532.02728032
2023-10-09,00:31:20.000,282,11010350,13605,0,1696811479,13091.735842909991,66.18632544000138,53532.00631896
2023-10-09,00:31:21.000,282,11010333,13605,0,1696811480,13091.735842909991,66.18632544000138,53531.97837048
2023-10-09,00:31:22.000,282,11010333,13645,0,1696811481,13091.688688739996,66.20747282999946,53531.90151216
2023-10-09,00:31:23.000,282,11010322,13485,0,1696811482,13091.675216119991,66.19337457000074,53531.98535760001
2023-10-09,00:31:24.000,282,11010350,13645,0,1696811483,13091.722370290001,66.17222718000266,53531.943434880006
2023-10-09,00:31:25.000,282,11010312,13645,0,1696811484,13091.782997080001,66.1651780500033,53532.06221592001
2023-10-09,00:31:26.000,282,11010345,13925,0,1696811485,13091.796469699992,66.17927631000202,53532.06920304
2023-10-09,00:31:27.000,282,11010339,13765,0,1696811486,13091.789733389996,66.18632544000138,53532.055228799996
2023-10-09,00:31:28.000,282,11010312,13725,0,1696811487,13091.782997080001,66.1651780500033,53532.041254560005
2023-10-09,00:31:29.000,282,11010363,13525,0,1696811488,13091.769524459996,66.15812892000395,53531.97138336
2023-10-09,00:31:30.000,282,11010334,13365,0,1696811489,13091.809942319996,66.17222718000266,53532.00631896
2023-10-09,00:31:31.000,282,11010376,13765,0,1696811490,13091.756051839991,66.1651780500033,53531.950422
2023-10-09,00:31:32.000,282,11010351,13485,0,1696811491,13091.789733389996,66.15812892000395,53531.97138336
2023-10-09,00:31:33.000,282,11010366,13645,0,1696811492,13091.843623870001,66.15812892000395,53532.06221592001
2023-10-09,00:31:34.000,282,11010352,13725,0,1696811493,13091.843623870001,66.17927631000202,53532.06920304
2023-10-09,00:31:35.000,282,11010391,13885,0,1696811494,13091.830151249997,66.21452195999882,53532.09715152
2023-10-09,00:31:36.000,282,11010335,13725,0,1696811495,13091.796469699992,66.1651780500033,53532.06221592001
2023-10-09,00:31:37.000,282,11010315,13925,0,1696811496,13091.823414940001,66.17222718000266,53532.07619016
2023-10-09,00:31:38.000,282,11010333,13565,0,1696811497,13091.850360179997,66.15107979000459,53532.041254560005
2023-10-09,00:31:39.000,282,11010324,13765,0,1696811498,13091.836887559992,66.15107979000459,53532.041254560005
2023-10-09,00:31:40.000,282,11010372,13285,0,1696811499,13091.830151249997,66.15107979000459,53532.02728032
2023-10-09,00:31:41.000,282,11010349,13845,0,1696811500,13091.809942319996,66.12993239999923,53532.041254560005
2023-10-09,00:31:42.000,282,11010303,13605,0,1696811501,13091.789733389996,66.12993239999923,53532.04824168
2023-10-09,00:31:43.000,282,11010316,13725,0,1696811502,13091.762788150001,66.1017358800018,53532.04824168
2023-10-09,00:31:44.000,282,11010319,13405,0,1696811503,13091.749315529996,66.14403065999795,53531.99933184
2023-10-09,00:31:45.000,282,11010382,13725,0,1696811504,13091.749315529996,66.1017358800018,53532.03426744001
2023-10-09,00:31:46.000,282,11010325,13525,0,1696811505,13091.715633979991,66.1017358800018,53531.950422
2023-10-09,00:31:47.000,282,11010328,13245,0,1696811506,13091.722370290001,66.14403065999795,53531.98535760001
2023-10-09,00:31:48.000,282,11010328,13605,0,1696811507,13091.789733389996,66.11583414000052,53532.00631896
2023-10-09,00:31:49.000,282,11010365,13685,0,1696811508,13091.762788150001,66.12288326999987,53532.07619016
2023-10-09,00:31:50.000,282,11010362,13765,0,1696811509,13091.776260769991,66.12288326999987,53532.07619016
2023-10-09,00:31:51.000,282,11010351,13485,0,1696811510,13091.742579220001,66.11583414000052,53532.090164400004
2023-10-09,00:31:52.000,282,11010319,13645,0,1696811511,13091.6617435,66.12993239999923,53531.97837048
2023-10-09,00:31:53.000,282,11010315,13325,0,1696811512,13091.675216119991,66.1017358800018,53532.0202932
2023-10-09,00:31:54.000,282,11010347,13445,0,1696811513,13091.708897669996,66.08058849000372,53532.01330608001
2023-10-09,00:31:55.000,282,11010310,13765,0,1696811514,13091.695425049991,66.10878501000116,53532.02728032
2023-10-09,00:31:56.000,282,11010315,13805,0,1696811515,13091.6617435,66.11583414000052,53532.03426744001
2023-10-09,00:31:57.000,282,11010340,13605,0,1696811516,13091.655007189991,66.10878501000116,53532.041254560005
2023-10-09,00:31:58.000,282,11010303,13645,0,1696811517,13091.70216136,66.11583414000052,53532.09715152
2023-10-09,00:31:59.000,282,11010357,13605,0,1696811518,13091.722370290001,66.1017358800018,53532.07619016
2023-10-09,00:32:00.000,282,11010326,13405,0,1696811519,13091.708897669996,66.12288326999987,53532.02728032
2023-10-09,00:32:01.000,282,11010309,13405,0,1696811520,13091.715633979991,66.09468675000244,53532.07619016
2023-10-09,00:32:02.000,282,11010303,13725,0,1696811521,13091.70216136,66.09468675000244,53532.01330608001
2023-10-09,00:32:03.000,282,11010330,13565,0,1696811522,13091.708897669996,66.05944109999837,53531.98535760001
2023-10-09,00:32:04.000,282,11010321,13765,0,1696811523,13091.796469699992,66.01714632000221,53532.055228799996
2023-10-09,00:32:05.000,282,11010310,13685,0,1696811524,13091.722370290001,66.0030480600035,53532.07619016
2023-10-09,00:32:06.000,282,11010318,13685,0,1696811525,13091.756051839991,66.01714632000221,53532.055228799996
2023-10-09,00:32:07.000,282,11010380,13605,0,1696811526,13091.756051839991,65.98190066999814,53532.01330608001
2023-10-09,00:32:08.000,282,11010325,13605,0,1696811527,13091.762788150001,65.98894980000478,53531.992344720005
2023-10-09,00:32:09.000,282,11010349,13485,0,1696811528,13091.742579220001,65.94665502000134,53532.06920304
2023-10-09,00:32:10.000,282,11010306,13605,0,1696811529,13091.762788150001,65.96780240999942,53532.041254560005
2023-10-09,00:32:11.000,282,11010341,13405,0,1696811530,13091.668479809996,65.94665502000134,53531.97837048
2023-10-09,00:32:12.000,282,11010302,13365,0,1696811531,13091.688688739996,65.92550763000327,53532.00631896
2023-10-09,00:32:13.000,282,11010339,13645,0,1696811532,13091.715633979991,65.90436023999791,53532.06221592001
2023-10-09,00:32:14.000,282,11010315,13445,0,1696811533,13091.729106599996,65.89731110999855,53532.04824168
2023-10-09,00:32:15.000,282,11010356,13805,0,1696811534,13091.695425049991,65.87616372000048,53532.01330608001
2023-10-09,00:32:16.000,282,11010323,14005,0,1696811535,13091.62132564,65.8550163300024,53531.950422
2023-10-09,00:32:17.000,282,11010356,13485,0,1696811536,13091.61458932999,65.91140937000455,53531.992344720005
2023-10-09,00:32:18.000,282,11010319,13725,0,1696811537,13091.58090778,65.90436023999791,53531.922473520004
2023-10-09,00:32:19.000,282,11010337,13645,0,1696811538,13091.59438039999,65.86911459000112,53532.02728032
2023-10-09,00:32:20.000,282,11010357,13765,0,1696811539,13091.587644089996,65.90436023999791,53532.090164400004
2023-10-09,00:32:21.000,282,11010324,13885,0,1696811540,13091.547226229995,65.89731110999855,53532.02728032
2023-10-09,00:32:22.000,282,11010293,13405,0,1696811541,13091.506808369995,65.9537041500007,53532.0202932
2023-10-09,00:32:23.000,282,11010352,13805,0,1696811542,13091.53375360999,65.89731110999855,53532.041254560005
2023-10-09,00:32:24.000,282,11010362,13725,0,1696811543,13091.50007206,65.93255676000263,53531.992344720005
2023-10-09,00:32:25.000,282,11010341,13565,0,1696811544,13091.4596542,65.93255676000263,53531.943434880006
2023-10-09,00:32:26.000,282,11010366,13485,0,1696811545,13091.466390509995,65.93960589000199,53531.93644776001
2023-10-09,00:32:27.000,282,11010321,13565,0,1696811546,13091.486599439995,65.94665502000134,53531.96439624001
2023-10-09,00:32:28.000,282,11010340,13285,0,1696811547,13091.49333574999,65.98894980000478,53532.01330608001
2023-10-09,00:32:29.000,282,11010286,13245,0,1696811548,13091.486599439995,65.94665502000134,53531.97837048
2023-10-09,00:32:30.000,282,11010394,13605,0,1696811549,13091.53375360999,65.9537041500007,53532.03426744001
2023-10-09,00:32:31.000,282,11010375,13365,0,1696811550,13091.56069885,65.96780240999942,53532.02728032
2023-10-09,00:32:32.000,282,11010357,13965,0,1696811551,13091.49333574999,65.97485153999878,53531.887537919996
2023-10-09,00:32:33.000,282,11010339,13685,0,1696811552,13091.506808369995,65.92550763000327,53531.97837048
2023-10-09,00:32:34.000,282,11010382,13765,0,1696811553,13091.52028099,65.96780240999942,53531.93644776001
2023-10-09,00:32:35.000,282,11010350,13525,0,1696811554,13091.59438039999,65.97485153999878,53531.96439624001
2023-10-09,00:32:36.000,282,11010283,13525,0,1696811555,13091.58090778,66.03829371000029,53531.950422
2023-10-09,00:32:37.000,282,11010358,13685,0,1696811556,13091.58090778,66.0030480600035,53531.922473520004
2023-10-09,00:32:38.000,282,11010343,13565,0,1696811557,13091.628061949996,66.03829371000029,53531.97837048
2023-10-09,00:32:39.000,282,11010349,13765,0,1696811558,13091.607853019996,66.0030480600035,53531.992344720005
2023-10-09,00:32:40.000,282,11010313,13285,0,1696811559,13091.587644089996,66.03124458000093,53531.943434880006
2023-10-09,00:32:41.000,282,11010366,13565,0,1696811560,13091.60111671,66.01714632000221,53531.97138336
2023-10-09,00:32:42.000,282,11010358,13205,0,1696811561,13091.55396253999,66.01714632000221,53531.8805508
2023-10-09,00:32:43.000,282,11010394,13405,0,1696811562,13091.54048992,65.97485153999878,53531.91548640001
2023-10-09,00:32:44.000,282,11010340,13845,0,1696811563,13091.628061949996,65.9537041500007,53531.992344720005
2023-10-09,00:32:45.000,282,11010320,13565,0,1696811564,13091.655007189991,65.93960589000199,53531.98535760001
2023-10-09,00:32:46.000,282,11010288,13645,0,1696811565,13091.607853019996,66.0030480600035,53531.992344720005
2023-10-09,00:32:47.000,282,11010382,13805,0,1696811566,13091.587644089996,65.93960589000199,53531.93644776001
2023-10-09,00:32:48.000,282,11010330,13565,0,1696811567,13091.587644089996,65.94665502000134,53531.98535760001
2023-10-09,00:32:49.000,282,11010302,13525,0,1696811568,13091.607853019996,65.92550763000327,53531.95740912
2023-10-09,00:32:50.000,282,11010322,13605,0,1696811569,13091.587644089996,65.93255676000263,53531.96439624001
2023-10-09,00:32:51.000,282,11010309,13725,0,1696811570,13091.58090778,65.98190066999814,53531.95740912
2023-10-09,00:32:52.000,282,11010361,13325,0,1696811571,13091.58090778,65.94665502000134,53531.90849928
2023-10-09,00:32:53.000,282,11010342,13645,0,1696811572,13091.695425049991,65.94665502000134,53531.98535760001
2023-10-09,00:32:54.000,282,11010338,13405,0,1696811573,13091.668479809996,65.9537041500007,53531.97837048
2023-10-09,00:32:55.000,282,11010348,13525,0,1696811574,13091.655007189991,65.90436023999791,53532.02728032
2023-10-09,00:32:56.000,282,11010346,13605,0,1696811575,13091.60111671,65.91845850000391,53531.96439624001
2023-10-09,00:32:57.000,282,11010342,13565,0,1696811576,13091.607853019996,65.88321284999984,53531.95740912
2023-10-09,00:32:58.000,282,11010315,13845,0,1696811577,13091.634798259991,65.8550163300024,53531.95740912
2023-10-09,00:32:59.000,282,11010357,13445,0,1696811578,13091.668479809996,65.86911459000112,53531.99933184
2023-10-09,00:33:00.000,282,11010354,13605,0,1696811579,13091.68195243,65.88321284999984,53532.0202932
2023-10-09,00:33:01.000,282,11010346,13565,0,1696811580,13091.655007189991,65.8902619799992,53531.98535760001
2023-10-09,00:33:02.000,282,11010331,13445,0,1696811581,13091.648270879996,65.8902619799992,53531.98535760001
2023-10-09,00:33:03.000,282,11010364,13485,0,1696811582,13091.668479809996,65.87616372000048,53532.00631896
2023-10-09,00:33:04.000,282,11010282,13845,0,1696811583,13091.628061949996,65.88321284999984,53531.992344720005
2023-10-09,00:33:05.000,282,11010384,13725,0,1696811584,13091.64153457,65.87616372000048,53532.041254560005
2023-10-09,00:33:06.000,282,11010349,13525,0,1696811585,13091.55396253999,65.88321284999984,53531.97138336
2023-10-09,00:33:07.000,282,11010314,13525,0,1696811586,13091.55396253999,65.90436023999791,53531.98535760001
2023-10-09,00:33:08.000,282,11010368,13565,0,1696811587,13091.567435159996,65.88321284999984,53532.01330608001
2023-10-09,00:33:09.000,282,11010349,13605,0,1696811588,13091.59438039999,65.89731110999855,53532.03426744001
2023-10-09,00:33:10.000,282,11010363,13405,0,1696811589,13091.567435159996,65.91845850000391,53532.04824168
2023-10-09,00:33:11.000,282,11010340,13725,0,1696811590,13091.55396253999,65.90436023999791,53532.055228799996
2023-10-09,00:33:12.000,282,11010320,13645,0,1696811591,13091.47986313,65.93960589000199,53531.96439624001
2023-10-09,00:33:13.000,282,11010315,13045,0,1696811592,13091.486599439995,65.94665502000134,53531.97138336
2023-10-09,00:33:14.000,282,11010300,13885,0,1696811593,13091.506808369995,65.94665502000134,53532.03426744001
2023-10-09,00:33:15.000,282,11010329,13685,0,1696811594,13091.52028099,65.92550763000327,53532.01330608001
2023-10-09,00:33:16.000,282,11010341,13405,0,1696811595,13091.50007206,65.94665502000134,53531.97138336
2023-10-09,00:33:17.000,282,11010338,13605,0,1696811596,13091.56069885,65.92550763000327,53531.99933184
2023-10-09,00:33:18.000,282,11010358,13645,0,1696811597,13091.60111671,65.91140937000455,53532.09715152
2023-10-09,00:33:19.000,282,11010383,13565,0,1696811598,13091.634798259991,65.92550763000327,53532.09715152
2023-10-09,00:33:20.000,282,11010358,13525,0,1696811599,13091.634798259991,65.93960589000199,53532.055228799996
2023-10-09,00:33:21.000,282,11010314,13285,0,1696811600,13091.668479809996,65.93255676000263,53532.06221592001
2023-10-09,00:33:22.000,282,11010333,13685,0,1696811601,13091.729106599996,65.90436023999791,53532.02728032
2023-10-09,00:33:23.000,282,11010379,13885,0,1696811602,13091.675216119991,65.91845850000391,53531.99933184
2023-10-09,00:33:24.000,282,11010359,13805,0,1696811603,13091.729106599996,65.91140937000455,53532.06920304
2023-10-09,00:33:25.000,282,11010340,13645,0,1696811604,13091.857096489992,65.86206546000176,53532.13208712001
2023-10-09,00:33:26.000,282,11010322,13645,0,1696811605,13091.884041730002,65.86206546000176,53532.11811288
2023-10-09,00:33:27.000,282,11010398,13965,0,1696811606,13091.904250660002,65.81272154999897,53532.10413864001
2023-10-09,00:33:28.000,282,11010351,13645,0,1696811607,13091.850360179997,65.81272154999897,53531.99933184
2023-10-09,00:33:29.000,282,11010374,13605,0,1696811608,13091.917723279992,65.81977067999833,53532.041254560005
2023-10-09,00:33:30.000,282,11010347,13445,0,1696811609,13091.964877450002,65.78452503000153,53532.10413864001
2023-10-09,00:33:31.000,282,11010332,13405,0,1696811610,13091.917723279992,65.79862329000025,53532.0202932
2023-10-09,00:33:32.000,282,11010361,13605,0,1696811611,13092.032240549997,65.7563285100041,53532.03426744001
2023-10-09,00:33:33.000,282,11010343,13405,0,1696811612,13092.146757819988,65.7069846000013,53532.11811288
2023-10-09,00:33:34.000,282,11010349,13525,0,1696811613,13092.113076269998,65.72813198999938,53532.16702272
2023-10-09,00:33:35.000,282,11010374,13405,0,1696811614,13092.146757819988,65.71403373000066,53532.13907424
2023-10-09,00:33:36.000,282,11010354,13525,0,1696811615,13092.052449479997,65.7069846000013,53532.10413864001
2023-10-09,00:33:37.000,282,11010366,13445,0,1696811616,13092.072658409998,65.67878808000387,53532.11811288
2023-10-09,00:33:38.000,282,11010363,13485,0,1696811617,13092.126548890003,65.67878808000387,53532.160035600005
2023-10-09,00:33:39.000,282,11010353,13685,0,1696811618,13092.099603649993,65.67878808000387,53532.14606136
2023-10-09,00:33:40.000,282,11010339,13565,0,1696811619,13092.099603649993,65.67173895000451,53532.160035600005
2023-10-09,00:33:41.000,282,11010371,13485,0,1696811620,13092.133285199998,65.66468981999788,53532.17400984
2023-10-09,00:33:42.000,282,11010337,13565,0,1696811621,13092.072658409998,65.65764068999852,53532.1949712
2023-10-09,00:33:43.000,282,11010347,13445,0,1696811622,13092.133285199998,65.62239504000172,53532.22990680001
2023-10-09,00:33:44.000,282,11010369,13485,0,1696811623,13092.052449479997,65.608296780003,53532.14606136
2023-10-09,00:33:45.000,282,11010384,13525,0,1696811624,13092.099603649993,65.608296780003,53532.208945440005
2023-10-09,00:33:46.000,282,11010358,13405,0,1696811625,13092.059185789993,65.55895287000021,53532.1251
2023-10-09,00:33:47.000,282,11010398,13485,0,1696811626,13092.079394719993,65.59419852000428,53532.111125760006
2023-10-09,00:33:48.000,282,11010365,13525,0,1696811627,13092.059185789993,65.58714938999765,53532.17400984
2023-10-09,00:33:49.000,282,11010340,13445,0,1696811628,13092.119812579993,65.56600199999957,53532.208945440005
2023-10-09,00:33:50.000,282,11010369,13485,0,1696811629,13092.113076269998,65.58010025999829,53532.257855280004
2023-10-09,00:33:51.000,282,11010338,13525,0,1696811630,13092.166966749988,65.58714938999765,53532.32073936001
2023-10-09,00:33:52.000,282,11010363,13085,0,1696811631,13092.086131030002,65.58010025999829,53532.18798408
2023-10-09,00:33:53.000,282,11010368,13925,0,1696811632,13092.166966749988,65.58714938999765,53532.18099696001
2023-10-09,00:33:54.000,282,11010346,13805,0,1696811633,13092.200648299993,65.56600199999957,53532.208945440005
2023-10-09,00:33:55.000,282,11010331,13565,0,1696811634,13092.254538779998,65.58010025999829,53532.21593256
2023-10-09,00:33:56.000,282,11010354,13365,0,1696811635,13092.247802469989,65.58010025999829,53532.18099696001
2023-10-09,00:33:57.000,282,11010316,13445,0,1696811636,13092.382528669994,65.60124765000364,53532.25086816001
2023-10-09,00:33:58.000,282,11010335,13605,0,1696811637,13092.40947390999,65.59419852000428,53532.257855280004
2023-10-09,00:33:59.000,282,11010413,13405,0,1696811638,13092.44989176999,65.59419852000428,53532.22990680001
2023-10-09,00:34:00.000,282,11010328,13605,0,1696811639,13092.402737599994,65.55190374000085,53532.29279088
2023-10-09,00:34:01.000,282,11010350,13685,0,1696811640,13092.456628079999,65.60124765000364,53532.32073936001
2023-10-09,00:34:02.000,282,11010346,13565,0,1696811641,13092.44989176999,65.59419852000428,53532.21593256
2023-10-09,00:34:03.000,282,11010339,13485,0,1696811642,13092.47683701,65.608296780003,53532.18099696001
2023-10-09,00:34:04.000,282,11010317,13765,0,1696811643,13092.544200109995,65.608296780003,53532.22990680001
2023-10-09,00:34:05.000,282,11010329,13325,0,1696811644,13092.645244759995,65.55190374000085,53532.29279088
2023-10-09,00:34:06.000,282,11010343,13925,0,1696811645,13092.61829952,65.58714938999765,53532.30676512
2023-10-09,00:34:07.000,282,11010352,13565,0,1696811646,13092.625035829995,65.58010025999829,53532.278816640006
2023-10-09,00:34:08.000,282,11010352,13445,0,1696811647,13092.63177213999,65.57305112999893,53532.29279088
2023-10-09,00:34:09.000,282,11010326,13645,0,1696811648,13092.665453689995,65.60124765000364,53532.32073936001
2023-10-09,00:34:10.000,282,11010311,13605,0,1696811649,13092.67892631,65.58714938999765,53532.32073936001
2023-10-09,00:34:11.000,282,11010350,13285,0,1696811650,13092.57788166,65.55895287000021,53532.1949712
2023-10-09,00:34:12.000,282,11010328,13525,0,1696811651,13092.65198106999,65.53075635000278,53532.278816640006
2023-10-09,00:34:13.000,282,11010351,13445,0,1696811652,13092.73281678999,65.52370722000342,53532.34868784001
2023-10-09,00:34:14.000,282,11010314,13245,0,1696811653,13092.69913524,65.48141243999999,53532.35567496
2023-10-09,00:34:15.000,282,11010341,13405,0,1696811654,13092.726080479995,65.46731418000127,53532.30676512
2023-10-09,00:34:16.000,282,11010331,13645,0,1696811655,13092.67218999999,65.42501939999784,53532.23689392
2023-10-09,00:34:17.000,282,11010353,13805,0,1696811656,13092.71260785999,65.43206853000447,53532.28580376
2023-10-09,00:34:18.000,282,11010324,13485,0,1696811657,13092.73281678999,65.37567549000232,53532.36266208
2023-10-09,00:34:19.000,282,11010334,13725,0,1696811658,13092.75976203,65.38272462000168,53532.28580376
2023-10-09,00:34:20.000,282,11010379,13405,0,1696811659,13092.75976203,65.35452810000425,53532.34868784001
2023-10-09,00:34:21.000,282,11010358,13445,0,1696811660,13092.71934417,65.37567549000232,53532.29977800001
2023-10-09,00:34:22.000,282,11010347,13725,0,1696811661,13092.7395531,65.32633157999953,53532.30676512
2023-10-09,00:34:23.000,282,11010331,13605,0,1696811662,13092.77323464999,65.31928245000017,53532.35567496
2023-10-09,00:34:24.000,282,11010341,13685,0,1696811663,13092.71934417,65.27698767000402,53532.32073936001
2023-10-09,00:34:25.000,282,11010375,13725,0,1696811664,13092.75976203,65.27698767000402,53532.31375224
2023-10-09,00:34:26.000,282,11010360,13405,0,1696811665,13092.746289409995,65.30518419000146,53532.24388104
2023-10-09,00:34:27.000,282,11010374,13765,0,1696811666,13092.705871549995,65.31223332000081,53532.28580376
2023-10-09,00:34:28.000,282,11010343,13525,0,1696811667,13092.75976203,65.32633157999953,53532.30676512
2023-10-09,00:34:29.000,282,11010360,13805,0,1696811668,13092.79344357999,65.31928245000017,53532.35567496
2023-10-09,00:34:30.000,282,11010365,13445,0,1696811669,13092.84059775,65.34042983999825,53532.36266208
2023-10-09,00:34:31.000,282,11010373,13445,0,1696811670,13092.854070369991,65.35452810000425,53532.36964920001
2023-10-09,00:34:32.000,282,11010364,13725,0,1696811671,13092.79344357999,65.37567549000232,53532.29279088
2023-10-09,00:34:33.000,282,11010353,13765,0,1696811672,13092.80017989,65.41092113999912,53532.36964920001
2023-10-09,00:34:34.000,282,11010336,13605,0,1696811673,13092.874279299991,65.43206853000447,53532.34868784001
2023-10-09,00:34:35.000,282,11010395,13525,0,1696811674,13092.86080668,65.42501939999784,53532.34868784001
2023-10-09,00:34:36.000,282,11010349,13725,0,1696811675,13092.867542989996,65.46731418000127,53532.29279088
2023-10-09,00:34:37.000,282,11010357,13565,0,1696811676,13092.907960849996,65.47436331000063,53532.36266208
2023-10-09,00:34:38.000,282,11010343,13765,0,1696811677,13092.941642400001,65.46026505000191,53532.36266208
2023-10-09,00:34:39.000,282,11010316,13685,0,1696811678,13092.948378709996,65.47436331000063,53532.446507520006
2023-10-09,00:34:40.000,282,11010342,13325,0,1696811679,13092.948378709996,65.48141243999999,53532.327726480005
2023-10-09,00:34:41.000,282,11010325,13485,0,1696811680,13092.982060260001,65.47436331000063,53532.35567496
2023-10-09,00:34:42.000,282,11010328,13925,0,1696811681,13092.955115019991,65.51665809000406,53532.32073936001
2023-10-09,00:34:43.000,282,11010372,13805,0,1696811682,13092.941642400001,65.48141243999999,53532.34170072
2023-10-09,00:34:44.000,282,11010360,13525,0,1696811683,13093.056159669992,65.4955106999987,53532.43253328
2023-10-09,00:34:45.000,282,11010331,13405,0,1696811684,13093.062895980001,65.47436331000063,53532.46048176
2023-10-09,00:34:46.000,282,11010337,13285,0,1696811685,13093.035950739992,65.48846156999934,53532.446507520006
2023-10-09,00:34:47.000,282,11010328,13685,0,1696811686,13093.022478120001,65.44616679000319,53532.43952040001
2023-10-09,00:34:48.000,282,11010343,13285,0,1696811687,13093.029214429997,65.47436331000063,53532.376636320005
2023-10-09,00:34:49.000,282,11010306,13405,0,1696811688,13093.076368599992,65.44616679000319,53532.46746888001
2023-10-09,00:34:50.000,282,11010374,13765,0,1696811689,13093.076368599992,65.46731418000127,53532.41157192
2023-10-09,00:34:51.000,282,11010357,13605,0,1696811690,13093.029214429997,65.44616679000319,53532.390610559996
2023-10-09,00:34:52.000,282,11010383,13525,0,1696811691,13093.029214429997,65.48141243999999,53532.425546160004
2023-10-09,00:34:53.000,282,11010381,13525,0,1696811692,13093.069632289997,65.46026505000191,53532.46746888001
2023-10-09,00:34:54.000,282,11010347,13565,0,1696811693,13093.116786459992,65.43911766000383,53532.50240448
2023-10-09,00:34:55.000,282,11010362,13565,0,1696811694,13093.062895980001,65.41797026999848,53532.53035296
2023-10-09,00:34:56.000,282,11010365,13325,0,1696811695,13092.988796569996,65.48141243999999,53532.46746888001
2023-10-09,00:34:57.000,282,11010368,13605,0,1696811696,13092.995532879992,65.43206853000447,53532.45349464
2023-10-09,00:34:58.000,282,11010373,13685,0,1696811697,13093.029214429997,65.42501939999784,53532.43253328
2023-10-09,00:34:59.000,282,11010326,13525,0,1696811698,13093.009005499996,65.38977375000104,53532.474456
2023-10-09,00:35:00.000,282,11010342,13685,0,1696811699,13093.042687050001,65.41797026999848,53532.544327200005
2023-10-09,00:35:01.000,282,11010365,13245,0,1696811700,13092.961851330001,65.38272462000168,53532.51637872001
2023-10-09,00:35:02.000,282,11010331,13725,0,1696811701,13092.982060260001,65.35452810000425,53532.48144312
2023-10-09,00:35:03.000,282,11010384,13405,0,1696811702,13093.022478120001,65.31928245000017,53532.495417360005
2023-10-09,00:35:04.000,282,11010365,13525,0,1696811703,13093.022478120001,65.3615772300036,53532.495417360005
2023-10-09,00:35:05.000,282,11010346,13485,0,1696811704,13093.009005499996,65.35452810000425,53532.50240448
2023-10-09,00:35:06.000,282,11010326,13565,0,1696811705,13092.928169779996,65.3615772300036,53532.41855904001
2023-10-09,00:35:07.000,282,11010365,13445,0,1696811706,13092.894488229991,65.33338070999889,53532.474456
2023-10-09,00:35:08.000,282,11010382,13565,0,1696811707,13093.022478120001,65.3615772300036,53532.53035296
2023-10-09,00:35:09.000,282,11010397,13365,0,1696811708,13093.035950739992,65.35452810000425,53532.60022416
2023-10-09,00:35:10.000,282,11010361,13645,0,1696811709,13093.076368599992,65.38977375000104,53532.544327200005
2023-10-09,00:35:11.000,282,11010347,13685,0,1696811710,13093.069632289997,65.3968228800004,53532.5792628
2023-10-09,00:35:12.000,282,11010371,13245,0,1696811711,13093.029214429997,65.41797026999848,53532.474456
2023-10-09,00:35:13.000,282,11010381,13485,0,1696811712,13093.002269190001,65.43911766000383,53532.48843024001
2023-10-09,00:35:14.000,282,11010364,13365,0,1696811713,13093.069632289997,65.48846156999934,53532.53035296
2023-10-09,00:35:15.000,282,11010333,13685,0,1696811714,13093.083104910002,65.45321592000255,53532.62817264
2023-10-09,00:35:16.000,282,11010342,13205,0,1696811715,13093.056159669992,65.5096089600047,53532.55131432
2023-10-09,00:35:17.000,282,11010344,13285,0,1696811716,13093.022478120001,65.53780548000213,53532.50240448
2023-10-09,00:35:18.000,282,11010326,13325,0,1696811717,13093.123522770002,65.55895287000021,53532.60721128001
2023-10-09,00:35:19.000,282,11010407,13645,0,1696811718,13093.157204319992,65.55190374000085,53532.614198400006
2023-10-09,00:35:20.000,282,11010383,13525,0,1696811719,13093.130259079997,65.58010025999829,53532.55131432
2023-10-09,00:35:21.000,282,11010326,13485,0,1696811720,13093.157204319992,65.5448546100015,53532.53734008001
2023-10-09,00:35:22.000,282,11010340,13805,0,1696811721,13093.116786459992,65.59419852000428,53532.52336584
2023-10-09,00:35:23.000,282,11010344,13725,0,1696811722,13093.089841219997,65.56600199999957,53532.58624992001
2023-10-09,00:35:24.000,282,11010345,13565,0,1696811723,13093.197622179992,65.59419852000428,53532.60721128001
2023-10-09,00:35:25.000,282,11010330,13405,0,1696811724,13093.190885869997,65.62944417000108,53532.63515976001
2023-10-09,00:35:26.000,282,11010346,13605,0,1696811725,13093.184149560002,65.65059155999916,53532.62817264
2023-10-09,00:35:27.000,282,11010327,13405,0,1696811726,13093.204358490002,65.62239504000172,53532.614198400006
2023-10-09,00:35:28.000,282,11010334,13285,0,1696811727,13093.190885869997,65.67878808000387,53532.62817264
2023-10-09,00:35:29.000,282,11010353,13885,0,1696811728,13093.211094799997,65.67173895000451,53532.60022416
2023-10-09,00:35:30.000,282,11010346,13525,0,1696811729,13093.244776350002,65.67878808000387,53532.5792628
2023-10-09,00:35:31.000,282,11010389,13405,0,1696811730,13093.197622179992,65.7069846000013,53532.55131432
2023-10-09,00:35:32.000,282,11010334,13485,0,1696811731,13093.197622179992,65.72108286000002,53532.593237040004
2023-10-09,00:35:33.000,282,11010340,13765,0,1696811732,13093.231303729997,65.66468981999788,53532.65612112001
2023-10-09,00:35:34.000,282,11010346,13925,0,1696811733,13093.271721589997,65.67878808000387,53532.60022416
2023-10-09,00:35:35.000,282,11010345,13925,0,1696811734,13093.285194210002,65.6435424299998,53532.69105672
2023-10-09,00:35:36.000,282,11010333,13165,0,1696811735,13093.224567420002,65.67878808000387,53532.60721128001
2023-10-09,00:35:37.000,282,11010333,13605,0,1696811736,13093.211094799997,65.67173895000451,53532.62118552
2023-10-09,00:35:38.000,282,11010353,13565,0,1696811737,13093.278457899993,65.69288634000259,53532.60022416
2023-10-09,00:35:39.000,282,11010346,13485,0,1696811738,13093.251512659997,65.67878808000387,53532.69105672
2023-10-09,00:35:40.000,282,11010346,13805,0,1696811739,13093.291930519998,65.72108286000002,53532.65612112001
2023-10-09,00:35:41.000,282,11010339,13445,0,1696811740,13093.251512659997,65.71403373000066,53532.63515976001
2023-10-09,00:35:42.000,282,11010316,13765,0,1696811741,13093.271721589997,65.7069846000013,53532.62817264
2023-10-09,00:35:43.000,282,11010325,13405,0,1696811742,13093.318875759993,65.72813198999938,53532.68406960001
2023-10-09,00:35:44.000,282,11010343,13645,0,1696811743,13093.312139449998,65.74927938000474,53532.67009536
2023-10-09,00:35:45.000,282,11010363,13525,0,1696811744,13093.339084689993,65.72108286000002,53532.69804384
2023-10-09,00:35:46.000,282,11010346,13445,0,1696811745,13093.325612070003,65.77042677000281,53532.62817264
2023-10-09,00:35:47.000,282,11010370,13485,0,1696811746,13093.305403140002,65.7563285100041,53532.60022416
2023-10-09,00:35:48.000,282,11010388,13805,0,1696811747,13093.332348379998,65.77747590000217,53532.58624992001
2023-10-09,00:35:49.000,282,11010343,13485,0,1696811748,13093.406447789988,65.72813198999938,53532.67708248
2023-10-09,00:35:50.000,282,11010344,13765,0,1696811749,13093.386238859988,65.78452503000153,53532.69105672
2023-10-09,00:35:51.000,282,11010336,13645,0,1696811750,13093.406447789988,65.7563285100041,53532.70503096001
2023-10-09,00:35:52.000,282,11010310,13325,0,1696811751,13093.318875759993,65.77042677000281,53532.60721128001
2023-10-09,00:35:53.000,282,11010333,13085,0,1696811752,13093.339084689993,65.77042677000281,53532.63515976001
2023-10-09,00:35:54.000,282,11010324,13925,0,1696811753,13093.345821000003,65.74927938000474,53532.65612112001
2023-10-09,00:35:55.000,282,11010373,13685,0,1696811754,13093.372766239998,65.71403373000066,53532.712018080005
2023-10-09,00:35:56.000,282,11010320,13525,0,1696811755,13093.332348379998,65.72813198999938,53532.69105672
2023-10-09,00:35:57.000,282,11010297,13325,0,1696811756,13093.366029929988,65.72108286000002,53532.73996656
2023-10-09,00:35:58.000,282,11010312,13565,0,1696811757,13093.332348379998,65.72813198999938,53532.67708248
2023-10-09,00:35:59.000,282,11010398,13365,0,1696811758,13093.366029929988,65.73518111999874,53532.712018080005
2023-10-09,00:36:00.000,282,11010330,13805,0,1696811759,13093.345821000003,65.7422302499981,53532.73297944001
2023-10-09,00:36:01.000,282,11010368,13725,0,1696811760,13093.325612070003,65.7422302499981,53532.67009536
2023-10-09,00:36:02.000,282,11010394,13685,0,1696811761,13093.305403140002,65.74927938000474,53532.663108240005
2023-10-09,00:36:03.000,282,11010350,13685,0,1696811762,13093.291930519998,65.73518111999874,53532.64214688
2023-10-09,00:36:04.000,282,11010341,13885,0,1696811763,13093.352557309998,65.72108286000002,53532.69804384
2023-10-09,00:36:05.000,282,11010350,13485,0,1696811764,13093.366029929988,65.72108286000002,53532.77490216001
2023-10-09,00:36:06.000,282,11010375,13765,0,1696811765,13093.399711479993,65.73518111999874,53532.75394080001
2023-10-09,00:36:07.000,282,11010329,13805,0,1696811766,13093.332348379998,65.71403373000066,53532.70503096001
2023-10-09,00:36:08.000,282,11010342,13805,0,1696811767,13093.366029929988,65.67173895000451,53532.712018080005
2023-10-09,00:36:09.000,282,11010351,13325,0,1696811768,13093.312139449998,65.71403373000066,53532.69804384
2023-10-09,00:36:10.000,282,11010366,13725,0,1696811769,13093.352557309998,65.73518111999874,53532.68406960001
2023-10-09,00:36:11.000,282,11010362,13525,0,1696811770,13093.305403140002,65.76337764000345,53532.67009536
2023-10-09,00:36:12.000,282,11010345,13525,0,1696811771,13093.312139449998,65.81977067999833,53532.60022416
2023-10-09,00:36:13.000,282,11010374,13565,0,1696811772,13093.419920409993,65.80567241999961,53532.73297944001
2023-10-09,00:36:14.000,282,11010337,13405,0,1696811773,13093.453601959998,65.81272154999897,53532.712018080005
2023-10-09,00:36:15.000,282,11010348,13565,0,1696811774,13093.419920409993,65.79862329000025,53532.67009536
2023-10-09,00:36:16.000,282,11010404,13405,0,1696811775,13093.392975169998,65.8550163300024,53532.65612112001
2023-10-09,00:36:17.000,282,11010355,13245,0,1696811776,13093.406447789988,65.8550163300024,53532.64214688
2023-10-09,00:36:18.000,282,11010382,13565,0,1696811777,13093.473810889998,65.86206546000176,53532.70503096001
2023-10-09,00:36:19.000,282,11010356,13405,0,1696811778,13093.527701369989,65.8902619799992,53532.68406960001
2023-10-09,00:36:20.000,282,11010353,13805,0,1696811779,13093.574855539999,65.90436023999791,53532.69105672
2023-10-09,00:36:21.000,282,11010366,13685,0,1696811780,13093.581591849994,65.89731110999855,53532.712018080005
2023-10-09,00:36:22.000,282,11010352,13765,0,1696811781,13093.574855539999,65.87616372000048,53532.69105672
2023-10-09,00:36:23.000,282,11010358,13325,0,1696811782,13093.635482329999,65.8902619799992,53532.725992319996
2023-10-09,00:36:24.000,282,11010348,13645,0,1696811783,13093.615273399999,65.90436023999791,53532.68406960001
2023-10-09,00:36:25.000,282,11010331,13325,0,1696811784,13093.662427569994,65.91845850000391,53532.60721128001
2023-10-09,00:36:26.000,282,11010370,13645,0,1696811785,13093.662427569994,65.93960589000199,53532.53734008001
2023-10-09,00:36:27.000,282,11010349,13485,0,1696811786,13093.682636499994,65.90436023999791,53532.614198400006
2023-10-09,00:36:28.000,282,11010364,13885,0,1696811787,13093.723054359994,65.88321284999984,53532.67009536
2023-10-09,00:36:29.000,282,11010364,13325,0,1696811788,13093.763472219995,65.83386894000432,53532.69105672
2023-10-09,00:36:30.000,282,11010354,13685,0,1696811789,13093.74999959999,65.8550163300024,53532.69105672
2023-10-09,00:36:31.000,282,11010319,13245,0,1696811790,13093.72979066999,65.83386894000432,53532.663108240005
2023-10-09,00:36:32.000,282,11010314,13325,0,1696811791,13093.662427569994,65.79862329000025,53532.62817264
2023-10-09,00:36:33.000,282,11010340,13765,0,1696811792,13093.675900189999,65.82681980999769,53532.663108240005
2023-10-09,00:36:34.000,282,11010334,13765,0,1696811793,13093.702845429994,65.79862329000025,53532.712018080005
2023-10-09,00:36:35.000,282,11010351,13845,0,1696811794,13093.682636499994,65.81272154999897,53532.67009536
2023-10-09,00:36:36.000,282,11010355,13605,0,1696811795,13093.615273399999,65.82681980999769,53532.64214688
2023-10-09,00:36:37.000,282,11010336,13405,0,1696811796,13093.69610912,65.81272154999897,53532.73297944001
2023-10-09,00:36:38.000,282,11010329,13565,0,1696811797,13093.743263289995,65.81272154999897,53532.69804384
2023-10-09,00:36:39.000,282,11010392,13445,0,1696811798,13093.723054359994,65.79157416000089,53532.73996656
2023-10-09,00:36:40.000,282,11010363,13405,0,1696811799,13093.68937280999,65.77042677000281,53532.70503096001
2023-10-09,00:36:41.000,282,11010345,13445,0,1696811800,13093.66916387999,65.76337764000345,53532.725992319996
2023-10-09,00:36:42.000,282,11010340,13605,0,1696811801,13093.601800779994,65.76337764000345,53532.649134
2023-10-09,00:36:43.000,282,11010321,13285,0,1696811802,13093.581591849994,65.77042677000281,53532.67009536
2023-10-09,00:36:44.000,282,11010371,13365,0,1696811803,13093.642218639994,65.77042677000281,53532.73996656
2023-10-09,00:36:45.000,282,11010304,13285,0,1696811804,13093.70958173999,65.77042677000281,53532.74695368
2023-10-09,00:36:46.000,282,11010304,13605,0,1696811805,13093.68937280999,65.77747590000217,53532.82381200001
2023-10-09,00:36:47.000,282,11010365,14045,0,1696811806,13093.615273399999,65.77042677000281,53532.69804384
2023-10-09,00:36:48.000,282,11010299,13325,0,1696811807,13093.622009709994,65.76337764000345,53532.74695368
2023-10-09,00:36:49.000,282,11010356,13485,0,1696811808,13093.655691259999,65.79157416000089,53532.7888764
2023-10-09,00:36:50.000,282,11010307,13565,0,1696811809,13093.62874601999,65.81272154999897,53532.7888764
2023-10-09,00:36:51.000,282,11010354,13445,0,1696811810,13093.595064469999,65.79862329000025,53532.73297944001
2023-10-09,00:36:52.000,282,11010365,13445,0,1696811811,13093.601800779994,65.82681980999769,53532.67708248
2023-10-09,00:36:53.000,282,11010353,13285,0,1696811812,13093.70958173999,65.81977067999833,53532.67708248
2023-10-09,00:36:54.000,282,11010362,13525,0,1696811813,13093.70958173999,65.81977067999833,53532.77490216001
2023-10-09,00:36:55.000,282,11010381,13525,0,1696811814,13093.72979066999,65.79862329000025,53532.760927920004
2023-10-09,00:36:56.000,282,11010317,13765,0,1696811815,13093.68937280999,65.79862329000025,53532.725992319996
2023-10-09,00:36:57.000,282,11010320,13565,0,1696811816,13093.72979066999,65.78452503000153,53532.69804384
2023-10-09,00:36:58.000,282,11010341,13325,0,1696811817,13093.743263289995,65.76337764000345,53532.7888764
2023-10-09,00:36:59.000,282,11010376,13605,0,1696811818,13093.81062638999,65.7563285100041,53532.81682488
2023-10-09,00:37:00.000,282,11010327,13765,0,1696811819,13093.824099009995,65.77042677000281,53532.81682488
2023-10-09,00:37:01.000,282,11010312,13445,0,1696811820,13093.864516869995,65.78452503000153,53532.781889280006
2023-10-09,00:37:02.000,282,11010328,13365,0,1696811821,13093.85104424999,65.7563285100041,53532.77490216001
2023-10-09,00:37:03.000,282,11010312,13605,0,1696811822,13093.884725799995,65.76337764000345,53532.80983776
2023-10-09,00:37:04.000,282,11010365,13845,0,1696811823,13093.85778056,65.7563285100041,53532.830799120005
2023-10-09,00:37:05.000,282,11010371,13645,0,1696811824,13093.87125317999,65.71403373000066,53532.83778624
2023-10-09,00:37:06.000,282,11010348,13805,0,1696811825,13093.864516869995,65.77042677000281,53532.7888764
2023-10-09,00:37:07.000,282,11010366,13405,0,1696811826,13093.85104424999,65.73518111999874,53532.7888764
2023-10-09,00:37:08.000,282,11010355,13525,0,1696811827,13093.91167103999,65.72108286000002,53532.87272184001
2023-10-09,00:37:09.000,282,11010354,13405,0,1696811828,13093.93187996999,65.77042677000281,53532.879708960005
2023-10-09,00:37:10.000,282,11010315,13805,0,1696811829,13093.95882521,65.76337764000345,53532.893683199996
2023-10-09,00:37:11.000,282,11010300,13765,0,1696811830,13093.945352589995,65.77747590000217,53532.90765744
2023-10-09,00:37:12.000,282,11010395,13445,0,1696811831,13093.93187996999,65.81272154999897,53532.79586352
2023-10-09,00:37:13.000,282,11010391,13645,0,1696811832,13093.945352589995,65.78452503000153,53532.7888764
2023-10-09,00:37:14.000,282,11010334,13925,0,1696811833,13093.95208889999,65.79157416000089,53532.82381200001
2023-10-09,00:37:15.000,282,11010354,13605,0,1696811834,13093.95208889999,65.81977067999833,53532.80983776
2023-10-09,00:37:16.000,282,11010324,13525,0,1696811835,13093.93187996999,65.79157416000089,53532.80983776
2023-10-09,00:37:17.000,282,11010314,13525,0,1696811836,13093.95208889999,65.78452503000153,53532.82381200001
2023-10-09,00:37:18.000,282,11010330,13685,0,1696811837,13093.97229782999,65.76337764000345,53532.90067032001
2023-10-09,00:37:19.000,282,11010385,13725,0,1696811838,13093.99250675999,65.7422302499981,53532.87272184001
2023-10-09,00:37:20.000,282,11010338,13765,0,1696811839,13093.945352589995,65.7563285100041,53532.87272184001
2023-10-09,00:37:21.000,282,11010324,13645,0,1696811840,13093.95208889999,65.7563285100041,53532.87272184001
2023-10-09,00:37:22.000,282,11010386,13405,0,1696811841,13093.93861628,65.76337764000345,53532.88669608
2023-10-09,00:37:23.000,282,11010360,13525,0,1696811842,13093.89819842,65.72813198999938,53532.85176048001
2023-10-09,00:37:24.000,282,11010348,13245,0,1696811843,13093.97903414,65.69993547000195,53532.879708960005
2023-10-09,00:37:25.000,282,11010345,13605,0,1696811844,13094.005979379996,65.68583721000323,53532.928618800004
2023-10-09,00:37:26.000,282,11010334,13685,0,1696811845,13093.965561519995,65.7422302499981,53532.93560592
2023-10-09,00:37:27.000,282,11010318,13445,0,1696811846,13093.925143659995,65.73518111999874,53532.893683199996
2023-10-09,00:37:28.000,282,11010308,13725,0,1696811847,13093.97903414,65.73518111999874,53532.879708960005
2023-10-09,00:37:29.000,282,11010348,13485,0,1696811848,13093.904934729995,65.7422302499981,53532.79586352
2023-10-09,00:37:30.000,282,11010351,13645,0,1696811849,13093.99924307,65.7422302499981,53532.84477336
2023-10-09,00:37:31.000,282,11010324,13605,0,1696811850,13093.985770449995,65.77042677000281,53532.86573472
2023-10-09,00:37:32.000,282,11010299,13405,0,1696811851,13093.99924307,65.77747590000217,53532.83778624
2023-10-09,00:37:33.000,282,11010316,13525,0,1696811852,13094.093551409991,65.72813198999938,53532.893683199996
2023-10-09,00:37:34.000,282,11010363,13605,0,1696811853,13094.113760339991,65.79157416000089,53532.93560592
2023-10-09,00:37:35.000,282,11010329,13525,0,1696811854,13094.093551409991,65.7422302499981,53532.94259304001
2023-10-09,00:37:36.000,282,11010355,13725,0,1696811855,13094.046397239996,65.76337764000345,53532.82381200001
2023-10-09,00:37:37.000,282,11010330,13565,0,1696811856,13094.086815099996,65.76337764000345,53532.85176048001
2023-10-09,00:37:38.000,282,11010361,13765,0,1696811857,13094.12049665,65.7563285100041,53532.79586352
2023-10-09,00:37:39.000,282,11010354,13445,0,1696811858,13094.12049665,65.74927938000474,53532.86573472
2023-10-09,00:37:40.000,282,11010340,13525,0,1696811859,13094.154178199991,65.72108286000002,53532.87272184001
2023-10-09,00:37:41.000,282,11010371,13485,0,1696811860,13094.181123440001,65.73518111999874,53532.87272184001
2023-10-09,00:37:42.000,282,11010401,13565,0,1696811861,13094.208068679996,65.71403373000066,53532.879708960005
2023-10-09,00:37:43.000,282,11010323,13485,0,1696811862,13094.214804989992,65.71403373000066,53532.949580160006
2023-10-09,00:37:44.000,282,11010343,13685,0,1696811863,13094.167650819996,65.72813198999938,53532.79586352
2023-10-09,00:37:45.000,282,11010380,13525,0,1696811864,13094.174387129991,65.69993547000195,53532.93560592
2023-10-09,00:37:46.000,282,11010408,13605,0,1696811865,13094.113760339991,65.7069846000013,53532.8587476
2023-10-09,00:37:47.000,282,11010368,13525,0,1696811866,13094.093551409991,65.69993547000195,53532.8587476
2023-10-09,00:37:48.000,282,11010378,13925,0,1696811867,13094.127232959996,65.67878808000387,53532.94259304001
2023-10-09,00:37:49.000,282,11010345,13685,0,1696811868,13094.140705580001,65.65764068999852,53532.97752864
2023-10-09,00:37:50.000,282,11010357,13245,0,1696811869,13094.107024029996,65.67878808000387,53532.94259304001
2023-10-09,00:37:51.000,282,11010386,13365,0,1696811870,13094.05986986,65.62944417000108,53532.94259304001
2023-10-09,00:37:52.000,282,11010359,13845,0,1696811871,13094.005979379996,65.67173895000451,53532.82381200001
2023-10-09,00:37:53.000,282,11010314,13445,0,1696811872,13093.97229782999,65.60124765000364,53532.88669608
2023-10-09,00:37:54.000,282,11010368,13325,0,1696811873,13093.97229782999,65.55895287000021,53532.86573472
2023-10-09,00:37:55.000,282,11010335,13805,0,1696811874,13093.97229782999,65.53075635000278,53532.88669608
2023-10-09,00:37:56.000,282,11010365,13805,0,1696811875,13093.945352589995,65.5096089600047,53532.86573472
2023-10-09,00:37:57.000,282,11010374,13765,0,1696811876,13093.93187996999,65.55895287000021,53532.91464456
2023-10-09,00:37:58.000,282,11010353,13405,0,1696811877,13093.985770449995,65.56600199999957,53532.90765744
2023-10-09,00:37:59.000,282,11010395,13605,0,1696811878,13093.93187996999,65.53075635000278,53532.99150288001
2023-10-09,00:38:00.000,282,11010398,13525,0,1696811879,13093.904934729995,65.59419852000428,53532.949580160006
2023-10-09,00:38:01.000,282,11010367,13605,0,1696811880,13093.91167103999,65.59419852000428,53532.893683199996
2023-10-09,00:38:02.000,282,11010397,13605,0,1696811881,13093.884725799995,65.59419852000428,53532.830799120005
2023-10-09,00:38:03.000,282,11010391,13445,0,1696811882,13093.85104424999,65.59419852000428,53532.84477336
2023-10-09,00:38:04.000,282,11010372,13725,0,1696811883,13093.95208889999,65.608296780003,53532.90765744
2023-10-09,00:38:05.000,282,11010384,13765,0,1696811884,13093.93861628,65.608296780003,53532.90765744
2023-10-09,00:38:06.000,282,11010342,13765,0,1696811885,13093.89819842,65.6435424299998,53532.91464456
2023-10-09,00:38:07.000,282,11010361,13245,0,1696811886,13093.91840735,65.67173895000451,53532.879708960005
2023-10-09,00:38:08.000,282,11010390,13685,0,1696811887,13093.904934729995,65.69288634000259,53532.84477336
2023-10-09,00:38:09.000,282,11010359,13645,0,1696811888,13093.95208889999,65.71403373000066,53532.90765744
2023-10-09,00:38:10.000,282,11010344,13805,0,1696811889,13093.93861628,65.74927938000474,53532.893683199996
2023-10-09,00:38:11.000,282,11010361,13325,0,1696811890,13093.925143659995,65.73518111999874,53532.84477336
2023-10-09,00:38:12.000,282,11010353,13845,0,1696811891,13093.95882521,65.74927938000474,53532.81682488
2023-10-09,00:38:13.000,282,11010343,13405,0,1696811892,13094.01271568999,65.7422302499981,53532.8587476
2023-10-09,00:38:14.000,282,11010367,13285,0,1696811893,13094.03966093,65.71403373000066,53532.90067032001
2023-10-09,00:38:15.000,282,11010370,13685,0,1696811894,13094.03966093,65.69993547000195,53532.95656728
2023-10-09,00:38:16.000,282,11010369,13645,0,1696811895,13093.95882521,65.72108286000002,53532.85176048001
2023-10-09,00:38:17.000,282,11010333,13965,0,1696811896,13093.99250675999,65.72813198999938,53532.86573472
2023-10-09,00:38:18.000,282,11010364,13365,0,1696811897,13093.99924307,65.72813198999938,53532.91464456
2023-10-09,00:38:19.000,282,11010369,13445,0,1696811898,13094.019452,65.76337764000345,53532.90067032001
2023-10-09,00:38:20.000,282,11010347,13285,0,1696811899,13094.03966093,65.76337764000345,53532.879708960005
2023-10-09,00:38:21.000,282,11010392,13525,0,1696811900,13094.08007879,65.78452503000153,53532.93560592
2023-10-09,00:38:22.000,282,11010363,13565,0,1696811901,13094.03966093,65.79862329000025,53532.879708960005
2023-10-09,00:38:23.000,282,11010363,13485,0,1696811902,13094.08007879,65.78452503000153,53532.90765744
2023-10-09,00:38:24.000,282,11010347,13685,0,1696811903,13094.073342479991,65.79862329000025,53532.879708960005
2023-10-09,00:38:25.000,282,11010339,13565,0,1696811904,13094.046397239996,65.7422302499981,53532.928618800004
2023-10-09,00:38:26.000,282,11010355,13605,0,1696811905,13094.019452,65.74927938000474,53532.90067032001
2023-10-09,00:38:27.000,282,11010369,13285,0,1696811906,13094.026188309996,65.7563285100041,53532.90067032001
2023-10-09,00:38:28.000,282,11010349,13685,0,1696811907,13094.066606169996,65.72813198999938,53532.93560592
2023-10-09,00:38:29.000,282,11010337,13645,0,1696811908,13094.086815099996,65.74927938000474,53532.90067032001
2023-10-09,00:38:30.000,282,11010340,13685,0,1696811909,13094.086815099996,65.77042677000281,53532.90765744
2023-10-09,00:38:31.000,282,11010356,13685,0,1696811910,13094.026188309996,65.80567241999961,53532.893683199996
2023-10-09,00:38:32.000,282,11010386,13485,0,1696811911,13093.99924307,65.77042677000281,53532.7888764
2023-10-09,00:38:33.000,282,11010355,13445,0,1696811912,13094.03966093,65.79862329000025,53532.7888764
2023-10-09,00:38:34.000,282,11010350,13365,0,1696811913,13094.03966093,65.79157416000089,53532.79586352
2023-10-09,00:38:35.000,282,11010401,13285,0,1696811914,13094.026188309996,65.77042677000281,53532.80983776
2023-10-09,00:38:36.000,282,11010399,13925,0,1696811915,13094.03292461999,65.80567241999961,53532.7888764
2023-10-09,00:38:37.000,282,11010350,13725,0,1696811916,13094.01271568999,65.74927938000474,53532.79586352
2023-10-09,00:38:38.000,282,11010328,13445,0,1696811917,13094.026188309996,65.74927938000474,53532.830799120005
2023-10-09,00:38:39.000,282,11010409,13685,0,1696811918,13094.01271568999,65.72813198999938,53532.7888764
2023-10-09,00:38:40.000,282,11010370,13685,0,1696811919,13093.985770449995,65.7563285100041,53532.7888764
2023-10-09,00:38:41.000,282,11010406,13765,0,1696811920,13093.95208889999,65.73518111999874,53532.74695368
2023-10-09,00:38:42.000,282,11010351,13445,0,1696811921,13093.945352589995,65.73518111999874,53532.79586352
2023-10-09,00:38:43.000,282,11010303,13605,0,1696811922,13093.904934729995,65.72108286000002,53532.73996656
2023-10-09,00:38:44.000,282,11010372,13365,0,1696811923,13094.019452,65.7069846000013,53532.81682488
2023-10-09,00:38:45.000,282,11010344,13245,0,1696811924,13093.945352589995,65.69993547000195,53532.80983776
2023-10-09,00:38:46.000,282,11010357,13485,0,1696811925,13093.95882521,65.72108286000002,53532.84477336
2023-10-09,00:38:47.000,282,11010384,13525,0,1696811926,13093.95882521,65.71403373000066,53532.80285064001
2023-10-09,00:38:48.000,282,11010331,13565,0,1696811927,13093.97229782999,65.72813198999938,53532.7888764
2023-10-09,00:38:49.000,282,11010387,13565,0,1696811928,13093.95882521,65.7422302499981,53532.781889280006
2023-10-09,00:38:50.000,282,11010301,13565,0,1696811929,13093.97903414,65.7563285100041,53532.77490216001
2023-10-09,00:38:51.000,282,11010383,13685,0,1696811930,13093.93187996999,65.77042677000281,53532.69105672
2023-10-09,00:38:52.000,282,11010378,14045,0,1696811931,13093.95208889999,65.79862329000025,53532.725992319996
2023-10-09,00:38:53.000,282,11010336,13325,0,1696811932,13094.019452,65.79862329000025,53532.82381200001
2023-10-09,00:38:54.000,282,11010336,13685,0,1696811933,13094.026188309996,65.78452503000153,53532.7888764
2023-10-09,00:38:55.000,282,11010374,13405,0,1696811934,13094.005979379996,65.7563285100041,53532.79586352
2023-10-09,00:38:56.000,282,11010383,13765,0,1696811935,13093.93187996999,65.81977067999833,53532.760927920004
2023-10-09,00:38:57.000,282,11010417,13565,0,1696811936,13093.97229782999,65.81272154999897,53532.77490216001
2023-10-09,00:38:58.000,282,11010369,13605,0,1696811937,13093.95882521,65.8550163300024,53532.80983776
2023-10-09,00:38:59.000,282,11010348,13605,0,1696811938,13094.005979379996,65.83386894000432,53532.81682488
2023-10-09,00:39:00.000,282,11010354,13565,0,1696811939,13094.03966093,65.8550163300024,53532.830799120005
2023-10-09,00:39:01.000,282,11010382,13365,0,1696811940,13094.03966093,65.81977067999833,53532.84477336
2023-10-09,00:39:02.000,282,11010340,13605,0,1696811941,13094.005979379996,65.84091807000368,53532.79586352
2023-10-09,00:39:03.000,282,11010389,13205,0,1696811942,13094.05986986,65.84796720000304,53532.879708960005
2023-10-09,00:39:04.000,282,11010329,13325,0,1696811943,13094.005979379996,65.89731110999855,53532.84477336
2023-10-09,00:39:05.000,282,11010380,13605,0,1696811944,13094.03966093,65.87616372000048,53532.84477336
2023-10-09,00:39:06.000,282,11010413,13685,0,1696811945,13094.005979379996,65.86911459000112,53532.7888764
2023-10-09,00:39:07.000,282,11010342,13565,0,1696811946,13093.99250675999,65.88321284999984,53532.760927920004
2023-10-09,00:39:08.000,282,11010343,13325,0,1696811947,13094.03966093,65.91140937000455,53532.879708960005
2023-10-09,00:39:09.000,282,11010345,13765,0,1696811948,13094.093551409991,65.91140937000455,53532.90067032001
2023-10-09,00:39:10.000,282,11010343,13525,0,1696811949,13094.066606169996,65.93960589000199,53532.879708960005
2023-10-09,00:39:11.000,282,11010387,13565,0,1696811950,13094.019452,65.91845850000391,53532.91464456
2023-10-09,00:39:12.000,282,11010375,13205,0,1696811951,13093.95208889999,65.9537041500007,53532.82381200001
2023-10-09,00:39:13.000,282,11010366,13445,0,1696811952,13093.965561519995,65.90436023999791,53532.830799120005
2023-10-09,00:39:14.000,282,11010373,13765,0,1696811953,13094.005979379996,65.98190066999814,53532.830799120005
2023-10-09,00:39:15.000,282,11010376,13765,0,1696811954,13094.005979379996,65.93255676000263,53532.86573472
2023-10-09,00:39:16.000,282,11010382,13685,0,1696811955,13093.97229782999,65.9537041500007,53532.84477336
2023-10-09,00:39:17.000,282,11010330,13525,0,1696811956,13093.97903414,65.89731110999855,53532.85176048001
2023-10-09,00:39:18.000,282,11010343,13445,0,1696811957,13094.05986986,65.89731110999855,53532.90067032001
2023-10-09,00:39:19.000,282,11010342,13325,0,1696811958,13094.066606169996,65.8902619799992,53532.879708960005
2023-10-09,00:39:20.000,282,11010352,13605,0,1696811959,13094.026188309996,65.91140937000455,53532.83778624
2023-10-09,00:39:21.000,282,11010310,13565,0,1696811960,13094.08007879,65.91140937000455,53532.80285064001
2023-10-09,00:39:22.000,282,11010353,13525,0,1696811961,13094.05313354999,65.91845850000391,53532.76791504
2023-10-09,00:39:23.000,282,11010369,13565,0,1696811962,13094.093551409991,65.91845850000391,53532.7888764
2023-10-09,00:39:24.000,282,11010364,13645,0,1696811963,13094.127232959996,65.91845850000391,53532.82381200001
2023-10-09,00:39:25.000,282,11010371,13685,0,1696811964,13094.201332370001,65.91140937000455,53532.879708960005
2023-10-09,00:39:26.000,282,11010412,13645,0,1696811965,13094.194596059991,65.90436023999791,53532.88669608
2023-10-09,00:39:27.000,282,11010389,13685,0,1696811966,13094.187859749996,65.90436023999791,53532.79586352
2023-10-09,00:39:28.000,282,11010396,13565,0,1696811967,13094.194596059991,65.93255676000263,53532.879708960005
2023-10-09,00:39:29.000,282,11010365,13245,0,1696811968,13094.221541300001,65.91845850000391,53532.87272184001
2023-10-09,00:39:30.000,282,11010349,13565,0,1696811969,13094.235013919992,65.96075328000006,53532.86573472
2023-10-09,00:39:31.000,282,11010338,13605,0,1696811970,13094.167650819996,65.96780240999942,53532.79586352
2023-10-09,00:39:32.000,282,11010366,13405,0,1696811971,13094.181123440001,65.97485153999878,53532.83778624
2023-10-09,00:39:33.000,282,11010323,13485,0,1696811972,13094.268695469997,65.96780240999942,53532.893683199996
2023-10-09,00:39:34.000,282,11010373,13245,0,1696811973,13094.221541300001,65.94665502000134,53532.84477336
2023-10-09,00:39:35.000,282,11010425,13405,0,1696811974,13094.201332370001,65.93960589000199,53532.8587476
2023-10-09,00:39:36.000,282,11010339,13925,0,1696811975,13094.133969269991,65.9537041500007,53532.76791504
2023-10-09,00:39:37.000,282,11010399,13525,0,1696811976,13094.147441889996,65.9537041500007,53532.79586352
2023-10-09,00:39:38.000,282,11010384,13485,0,1696811977,13094.147441889996,65.98190066999814,53532.86573472
2023-10-09,00:39:39.000,282,11010356,13645,0,1696811978,13094.140705580001,66.0030480600035,53532.781889280006
2023-10-09,00:39:40.000,282,11010398,13405,0,1696811979,13094.140705580001,65.99599893000413,53532.879708960005
2023-10-09,00:39:41.000,282,11010355,13645,0,1696811980,13094.107024029996,65.98894980000478,53532.86573472
2023-10-09,00:39:42.000,282,11010326,13245,0,1696811981,13094.073342479991,66.0030480600035,53532.7888764
2023-10-09,00:39:43.000,282,11010341,13605,0,1696811982,13094.133969269991,66.0030480600035,53532.8587476
2023-10-09,00:39:44.000,282,11010375,13645,0,1696811983,13094.093551409991,66.02419545000157,53532.8587476
2023-10-09,00:39:45.000,282,11010333,13485,0,1696811984,13094.08007879,66.02419545000157,53532.8587476
2023-10-09,00:39:46.000,282,11010368,13605,0,1696811985,13094.005979379996,66.01714632000221,53532.75394080001
2023-10-09,00:39:47.000,282,11010379,13405,0,1696811986,13094.03292461999,66.02419545000157,53532.7888764
2023-10-09,00:39:48.000,282,11010387,13605,0,1696811987,13094.046397239996,66.09468675000244,53532.84477336
2023-10-09,00:39:49.000,282,11010359,13885,0,1696811988,13094.046397239996,66.06649022999773,53532.781889280006
2023-10-09,00:39:50.000,282,11010327,13565,0,1696811989,13094.05986986,66.07353936000436,53532.82381200001
2023-10-09,00:39:51.000,282,11010414,13445,0,1696811990,13094.05986986,66.07353936000436,53532.79586352
2023-10-09,00:39:52.000,282,11010368,13565,0,1696811991,13093.99250675999,66.09468675000244,53532.760927920004
2023-10-09,00:39:53.000,282,11010395,13765,0,1696811992,13094.019452,66.11583414000052,53532.80983776
2023-10-09,00:39:54.000,282,11010338,13125,0,1696811993,13094.066606169996,66.12288326999987,53532.830799120005
2023-10-09,00:39:55.000,282,11010367,13445,0,1696811994,13094.08007879,66.11583414000052,53532.79586352
2023-10-09,00:39:56.000,282,11010347,13525,0,1696811995,13094.073342479991,66.12993239999923,53532.80285064001
2023-10-09,00:39:57.000,282,11010352,13525,0,1696811996,13094.10028772,66.1017358800018,53532.80983776
2023-10-09,00:39:58.000,282,11010367,13365,0,1696811997,13094.12049665,66.10878501000116,53532.83778624
2023-10-09,00:39:59.000,282,11010397,13605,0,1696811998,13094.154178199991,66.05944109999837,53532.84477336
2023-10-09,00:40:00.000,282,11010374,13605,0,1696811999,13094.154178199991,66.07353936000436,53532.84477336
2023-10-09,00:40:01.000,282,11010386,13605,0,1696812000,13094.160914510001,66.01714632000221,53532.879708960005
2023-10-09,00:40:02.000,282,11010363,13405,0,1696812001,13094.107024029996,66.03829371000029,53532.79586352
2023-10-09,00:40:03.000,282,11010398,13485,0,1696812002,13094.127232959996,66.05239196999901,53532.879708960005
2023-10-09,00:40:04.000,282,11010368,13605,0,1696812003,13094.167650819996,66.01714632000221,53532.90067032001
2023-10-09,00:40:05.000,282,11010380,13325,0,1696812004,13094.174387129991,66.02419545000157,53532.88669608
2023-10-09,00:40:06.000,282,11010383,13565,0,1696812005,13094.167650819996,66.04534283999965,53532.90765744
2023-10-09,00:40:07.000,282,11010416,13605,0,1696812006,13094.154178199991,66.02419545000157,53532.82381200001
2023-10-09,00:40:08.000,282,11010371,13845,0,1696812007,13094.181123440001,66.05239196999901,53532.8587476
2023-10-09,00:40:09.000,282,11010380,13805,0,1696812008,13094.154178199991,66.06649022999773,53532.85176048001
2023-10-09,00:40:10.000,282,11010376,13325,0,1696812009,13094.133969269991,66.07353936000436,53532.87272184001
2023-10-09,00:40:11.000,282,11010361,13805,0,1696812010,13094.073342479991,66.08763762000308,53532.82381200001
2023-10-09,00:40:12.000,282,11010389,13445,0,1696812011,13094.10028772,66.12288326999987,53532.90067032001
2023-10-09,00:40:13.000,282,11010362,13765,0,1696812012,13094.147441889996,66.11583414000052,53532.9635544
2023-10-09,00:40:14.000,282,11010387,13765,0,1696812013,13094.140705580001,66.08058849000372,53532.928618800004
2023-10-09,00:40:15.000,282,11010377,13405,0,1696812014,13094.10028772,66.15107979000459,53532.87272184001
2023-10-09,00:40:16.000,282,11010375,13845,0,1696812015,13094.005979379996,66.19337457000074,53532.80983776
2023-10-09,00:40:17.000,282,11010386,13485,0,1696812016,13094.05986986,66.2004237000001,53532.83778624
2023-10-09,00:40:18.000,282,11010385,13725,0,1696812017,13094.066606169996,66.22157108999818,53532.8587476
2023-10-09,00:40:19.000,282,11010408,13485,0,1696812018,13094.066606169996,66.22157108999818,53532.88669608
2023-10-09,00:40:20.000,282,11010353,13645,0,1696812019,13094.086815099996,66.21452195999882,53532.90765744
2023-10-09,00:40:21.000,282,11010356,13405,0,1696812020,13094.05313354999,66.25681674000225,53532.84477336
2023-10-09,00:40:22.000,282,11010337,13565,0,1696812021,13094.03292461999,66.27796413000033,53532.88669608
2023-10-09,00:40:23.000,282,11010343,13405,0,1696812022,13094.066606169996,66.28501325999969,53532.90067032001
2023-10-09,00:40:24.000,282,11010361,13565,0,1696812023,13094.03966093,66.25681674000225,53532.893683199996
2023-10-09,00:40:25.000,282,11010358,13445,0,1696812024,13094.019452,66.2991115199984,53532.90067032001
2023-10-09,00:40:26.000,282,11010379,13485,0,1696812025,13094.026188309996,66.27796413000033,53532.77490216001
2023-10-09,00:40:27.000,282,11010396,13605,0,1696812026,13093.945352589995,66.29206238999905,53532.781889280006
2023-10-09,00:40:28.000,282,11010346,13925,0,1696812027,13094.026188309996,66.25681674000225,53532.893683199996
2023-10-09,00:40:29.000,282,11010417,13525,0,1696812028,13094.03292461999,66.30616064999776,53532.8587476
2023-10-09,00:40:30.000,282,11010328,13445,0,1696812029,13094.005979379996,66.28501325999969,53532.8587476
2023-10-09,00:40:31.000,282,11010373,13365,0,1696812030,13093.945352589995,66.29206238999905,53532.84477336
2023-10-09,00:40:32.000,282,11010361,13245,0,1696812031,13093.89819842,66.26386587000161,53532.79586352
2023-10-09,00:40:33.000,282,11010318,13485,0,1696812032,13093.87798949,66.29206238999905,53532.7888764
2023-10-09,00:40:34.000,282,11010376,13565,0,1696812033,13093.89146210999,66.27796413000033,53532.81682488
2023-10-09,00:40:35.000,282,11010344,13685,0,1696812034,13093.844307939995,66.30616064999776,53532.760927920004
2023-10-09,00:40:36.000,282,11010340,13965,0,1696812035,13093.8173627,66.2991115199984,53532.79586352
2023-10-09,00:40:37.000,282,11010333,13445,0,1696812036,13093.83757163,66.26386587000161,53532.74695368
2023-10-09,00:40:38.000,282,11010363,13605,0,1696812037,13093.904934729995,66.23566935000417,53532.82381200001
2023-10-09,00:40:39.000,282,11010377,13285,0,1696812038,13093.89819842,66.24976761000289,53532.7888764
2023-10-09,00:40:40.000,282,11010390,13165,0,1696812039,13093.87125317999,66.24976761000289,53532.76791504
2023-10-09,00:40:41.000,282,11010390,13485,0,1696812040,13093.824099009995,66.27796413000033,53532.68406960001
2023-10-09,00:40:42.000,282,11010377,13685,0,1696812041,13093.824099009995,66.27796413000033,53532.712018080005
2023-10-09,00:40:43.000,282,11010368,13725,0,1696812042,13093.87125317999,66.27091500000097,53532.75394080001
2023-10-09,00:40:44.000,282,11010410,13885,0,1696812043,13093.91167103999,66.30616064999776,53532.73996656
2023-10-09,00:40:45.000,282,11010376,13445,0,1696812044,13093.89146210999,66.3132097800044,53532.73297944001
2023-10-09,00:40:46.000,282,11010414,13645,0,1696812045,13093.884725799995,66.2991115199984,53532.712018080005
2023-10-09,00:40:47.000,282,11010349,13765,0,1696812046,13093.89146210999,66.3132097800044,53532.79586352
2023-10-09,00:40:48.000,282,11010360,13565,0,1696812047,13093.884725799995,66.33435717000248,53532.70503096001
2023-10-09,00:40:49.000,282,11010384,13765,0,1696812048,13093.89819842,66.3132097800044,53532.712018080005
2023-10-09,00:40:50.000,282,11010374,13605,0,1696812049,13093.884725799995,66.39075021000463,53532.712018080005
2023-10-09,00:40:51.000,282,11010333,13485,0,1696812050,13093.844307939995,66.38370107999799,53532.67708248
2023-10-09,00:40:52.000,282,11010382,13605,0,1696812051,13093.91167103999,66.36960281999927,53532.67009536
2023-10-09,00:40:53.000,282,11010373,13765,0,1696812052,13093.91167103999,66.33435717000248,53532.75394080001
2023-10-09,00:40:54.000,282,11010387,13925,0,1696812053,13093.95882521,66.36255368999991,53532.725992319996
2023-10-09,00:40:55.000,282,11010349,13405,0,1696812054,13093.91167103999,66.36255368999991,53532.74695368
2023-10-09,00:40:56.000,282,11010349,13565,0,1696812055,13093.864516869995,66.35550456000055,53532.67708248
2023-10-09,00:40:57.000,282,11010394,13565,0,1696812056,13093.83757163,66.33435717000248,53532.65612112001
2023-10-09,00:40:58.000,282,11010395,13405,0,1696812057,13093.85104424999,66.33435717000248,53532.69804384
2023-10-09,00:40:59.000,282,11010377,13605,0,1696812058,13093.844307939995,66.33435717000248,53532.69804384
2023-10-09,00:41:00.000,282,11010369,13325,0,1696812059,13093.83757163,66.33435717000248,53532.69105672
2023-10-09,00:41:01.000,282,11010372,13605,0,1696812060,13093.783681149995,66.34140630000184,53532.663108240005
2023-10-09,00:41:02.000,282,11010343,13725,0,1696812061,13093.77694484,66.35550456000055,53532.67708248
2023-10-09,00:41:03.000,282,11010361,13805,0,1696812062,13093.8173627,66.33435717000248,53532.67009536
2023-10-09,00:41:04.000,282,11010392,13565,0,1696812063,13093.803890079995,66.3484554300012,53532.69804384
2023-10-09,00:41:05.000,282,11010403,13925,0,1696812064,13093.81062638999,66.36960281999927,53532.725992319996
2023-10-09,00:41:06.000,282,11010370,13725,0,1696812065,13093.783681149995,66.38370107999799,53532.65612112001
2023-10-09,00:41:07.000,282,11010374,13285,0,1696812066,13093.79041745999,66.40484847000334,53532.663108240005
2023-10-09,00:41:08.000,282,11010370,13285,0,1696812067,13093.81062638999,66.38370107999799,53532.69105672
2023-10-09,00:41:09.000,282,11010375,13885,0,1696812068,13093.85104424999,66.39075021000463,53532.70503096001
2023-10-09,00:41:10.000,282,11010403,13645,0,1696812069,13093.83083531999,66.40484847000334,53532.74695368
2023-10-09,00:41:11.000,282,11010399,13245,0,1696812070,13093.83083531999,66.41894673000206,53532.725992319996
2023-10-09,00:41:12.000,282,11010341,13725,0,1696812071,13093.79041745999,66.46829064000485,53532.60721128001
2023-10-09,00:41:13.000,282,11010371,13565,0,1696812072,13093.763472219995,66.47533977000421,53532.5792628
2023-10-09,00:41:14.000,282,11010350,13365,0,1696812073,13093.8173627,66.46829064000485,53532.593237040004
2023-10-09,00:41:15.000,282,11010371,13525,0,1696812074,13093.844307939995,66.46829064000485,53532.649134
2023-10-09,00:41:16.000,282,11010353,13525,0,1696812075,13093.864516869995,66.51058542000101,53532.70503096001
2023-10-09,00:41:17.000,282,11010379,13605,0,1696812076,13093.844307939995,66.5458310699978,53532.62118552
2023-10-09,00:41:18.000,282,11010383,13525,0,1696812077,13093.87798949,66.5599293300038,53532.60721128001
2023-10-09,00:41:19.000,282,11010375,13605,0,1696812078,13093.89146210999,66.5458310699978,53532.70503096001
2023-10-09,00:41:20.000,282,11010335,13525,0,1696812079,13093.87125317999,66.60927323999931,53532.63515976001
2023-10-09,00:41:21.000,282,11010348,13565,0,1696812080,13093.89146210999,66.62337149999803,53532.64214688
2023-10-09,00:41:22.000,282,11010372,13565,0,1696812081,13093.85778056,66.63746976000402,53532.5792628
2023-10-09,00:41:23.000,282,11010401,13565,0,1696812082,13093.844307939995,66.61632236999867,53532.558301439996
2023-10-09,00:41:24.000,282,11010368,13645,0,1696812083,13093.884725799995,66.63042063000466,53532.60022416
2023-10-09,00:41:25.000,282,11010361,13405,0,1696812084,13093.884725799995,66.60927323999931,53532.63515976001
2023-10-09,00:41:26.000,282,11010384,13405,0,1696812085,13093.95208889999,66.60222410999995,53532.63515976001
2023-10-09,00:41:27.000,282,11010357,13525,0,1696812086,13093.93861628,66.60927323999931,53532.614198400006
2023-10-09,00:41:28.000,282,11010377,13605,0,1696812087,13093.83757163,66.61632236999867,53532.50240448
2023-10-09,00:41:29.000,282,11010416,13605,0,1696812088,13093.85778056,66.58812585000123,53532.55131432
2023-10-09,00:41:30.000,282,11010384,13285,0,1696812089,13093.89819842,66.61632236999867,53532.60022416
2023-10-09,00:41:31.000,282,11010370,13485,0,1696812090,13093.83757163,66.60927323999931,53532.46746888001
2023-10-09,00:41:32.000,282,11010360,13485,0,1696812091,13093.91167103999,66.62337149999803,53532.53734008001
2023-10-09,00:41:33.000,282,11010378,13485,0,1696812092,13093.97903414,66.60222410999995,53532.593237040004
2023-10-09,00:41:34.000,282,11010365,14005,0,1696812093,13093.945352589995,66.65156802000274,53532.51637872001
2023-10-09,00:41:35.000,282,11010384,13725,0,1696812094,13093.965561519995,66.65156802000274,53532.60721128001
2023-10-09,00:41:36.000,282,11010369,13485,0,1696812095,13093.925143659995,66.64451889000338,53532.544327200005
2023-10-09,00:41:37.000,282,11010353,13565,0,1696812096,13093.93861628,66.64451889000338,53532.46746888001
2023-10-09,00:41:38.000,282,11010388,13485,0,1696812097,13093.985770449995,66.64451889000338,53532.53035296
2023-10-09,00:41:39.000,282,11010355,13285,0,1696812098,13093.985770449995,66.63746976000402,53532.48144312
2023-10-09,00:41:40.000,282,11010383,13565,0,1696812099,13093.985770449995,66.62337149999803,53532.53035296
2023-10-09,00:41:41.000,282,11010386,13925,0,1696812100,13094.005979379996,66.64451889000338,53532.56528856001
2023-10-09,00:41:42.000,282,11010352,13565,0,1696812101,13093.985770449995,66.61632236999867,53532.53035296
2023-10-09,00:41:43.000,282,11010391,13605,0,1696812102,13094.026188309996,66.60222410999995,53532.53734008001
2023-10-09,00:41:44.000,282,11010399,13445,0,1696812103,13093.97903414,66.62337149999803,53532.474456
2023-10-09,00:41:45.000,282,11010377,13605,0,1696812104,13094.03966093,66.63042063000466,53532.52336584
2023-10-09,00:41:46.000,282,11010345,13325,0,1696812105,13093.985770449995,66.61632236999867,53532.45349464
2023-10-09,00:41:47.000,282,11010360,13405,0,1696812106,13093.985770449995,66.60222410999995,53532.46746888001
2023-10-09,00:41:48.000,282,11010390,13405,0,1696812107,13093.99250675999,66.59517498000059,53532.51637872001
2023-10-09,00:41:49.000,282,11010355,13325,0,1696812108,13094.093551409991,66.58812585000123,53532.60022416
2023-10-09,00:41:50.000,282,11010351,13245,0,1696812109,13094.086815099996,66.60222410999995,53532.55131432
2023-10-09,00:41:51.000,282,11010401,13645,0,1696812110,13094.066606169996,66.57402759000252,53532.593237040004
2023-10-09,00:41:52.000,282,11010374,13405,0,1696812111,13093.985770449995,66.60222410999995,53532.48843024001
2023-10-09,00:41:53.000,282,11010423,13565,0,1696812112,13094.03292461999,66.58107672000187,53532.50240448
2023-10-09,00:41:54.000,282,11010381,13245,0,1696812113,13094.05313354999,66.63746976000402,53532.48144312
2023-10-09,00:41:55.000,282,11010363,13845,0,1696812114,13094.05313354999,66.60927323999931,53532.53035296
2023-10-09,00:41:56.000,282,11010361,13645,0,1696812115,13094.03292461999,66.62337149999803,53532.46746888001
2023-10-09,00:41:57.000,282,11010364,13525,0,1696812116,13094.093551409991,66.58107672000187,53532.51637872001
2023-10-09,00:41:58.000,282,11010324,13565,0,1696812117,13094.12049665,66.61632236999867,53532.53035296
2023-10-09,00:41:59.000,282,11010394,13805,0,1696812118,13094.133969269991,66.57402759000252,53532.52336584
2023-10-09,00:42:00.000,282,11010351,13605,0,1696812119,13094.107024029996,66.57402759000252,53532.52336584
2023-10-09,00:42:01.000,282,11010414,13405,0,1696812120,13094.107024029996,66.57402759000252,53532.53035296
2023-10-09,00:42:02.000,282,11010402,13765,0,1696812121,13094.107024029996,66.60222410999995,53532.46048176
2023-10-09,00:42:03.000,282,11010368,13925,0,1696812122,13094.107024029996,66.5599293300038,53532.48843024001
2023-10-09,00:42:04.000,282,11010377,13685,0,1696812123,13094.187859749996,66.58107672000187,53532.55131432
2023-10-09,00:42:05.000,282,11010362,13525,0,1696812124,13094.187859749996,66.5458310699978,53532.55131432
2023-10-09,00:42:06.000,282,11010377,13405,0,1696812125,13094.187859749996,66.58812585000123,53532.51637872001
2023-10-09,00:42:07.000,282,11010350,13645,0,1696812126,13094.187859749996,66.59517498000059,53532.46746888001
2023-10-09,00:42:08.000,282,11010399,13245,0,1696812127,13094.201332370001,66.63042063000466,53532.51637872001
2023-10-09,00:42:09.000,282,11010403,13285,0,1696812128,13094.208068679996,66.65156802000274,53532.51637872001
2023-10-09,00:42:10.000,282,11010374,13605,0,1696812129,13094.187859749996,66.6586171500021,53532.474456
2023-10-09,00:42:11.000,282,11010403,13405,0,1696812130,13094.181123440001,66.60927323999931,53532.5093916
2023-10-09,00:42:12.000,282,11010345,13525,0,1696812131,13094.208068679996,66.66566628000146,53532.474456
2023-10-09,00:42:13.000,282,11010356,13445,0,1696812132,13094.241750230001,66.63042063000466,53532.60022416
2023-10-09,00:42:14.000,282,11010342,13685,0,1696812133,13094.282168090002,66.66566628000146,53532.5792628
2023-10-09,00:42:15.000,282,11010353,13245,0,1696812134,13094.295640709992,66.63746976000402,53532.57227568
2023-10-09,00:42:16.000,282,11010358,13725,0,1696812135,13094.228277609996,66.68681366999954,53532.50240448
2023-10-09,00:42:17.000,282,11010341,13045,0,1696812136,13094.241750230001,66.65156802000274,53532.558301439996
2023-10-09,00:42:18.000,282,11010349,13525,0,1696812137,13094.282168090002,66.66566628000146,53532.5792628
2023-10-09,00:42:19.000,282,11010373,13605,0,1696812138,13094.255222849992,66.6586171500021,53532.593237040004
2023-10-09,00:42:20.000,282,11010348,13805,0,1696812139,13094.275431779992,66.67976454000018,53532.58624992001
2023-10-09,00:42:21.000,282,11010352,13765,0,1696812140,13094.261959160001,66.65156802000274,53532.55131432
2023-10-09,00:42:22.000,282,11010365,13525,0,1696812141,13094.268695469997,66.64451889000338,53532.53035296
2023-10-09,00:42:23.000,282,11010328,13485,0,1696812142,13094.282168090002,66.66566628000146,53532.53734008001
2023-10-09,00:42:24.000,282,11010343,13525,0,1696812143,13094.235013919992,66.6586171500021,53532.55131432
2023-10-09,00:42:25.000,282,11010350,13685,0,1696812144,13094.255222849992,66.65156802000274,53532.55131432
2023-10-09,00:42:26.000,282,11010355,13765,0,1696812145,13094.208068679996,66.70091192999826,53532.5093916
2023-10-09,00:42:27.000,282,11010371,13605,0,1696812146,13094.208068679996,66.67976454000018,53532.48144312
2023-10-09,00:42:28.000,282,11010368,13485,0,1696812147,13094.275431779992,66.70796106000489,53532.55131432
2023-10-09,00:42:29.000,282,11010373,13525,0,1696812148,13094.288904399997,66.67271541000082,53532.62817264
2023-10-09,00:42:30.000,282,11010354,13365,0,1696812149,13094.295640709992,66.68681366999954,53532.593237040004
2023-10-09,00:42:31.000,282,11010378,13685,0,1696812150,13094.302377020002,66.67976454000018,53532.544327200005
2023-10-09,00:42:32.000,282,11010345,13165,0,1696812151,13094.261959160001,66.66566628000146,53532.53035296
2023-10-09,00:42:33.000,282,11010346,13405,0,1696812152,13094.261959160001,66.67271541000082,53532.53734008001
2023-10-09,00:42:34.000,282,11010371,13565,0,1696812153,13094.282168090002,66.67976454000018,53532.53734008001
2023-10-09,00:42:35.000,282,11010397,13645,0,1696812154,13094.315849639992,66.6938627999989,53532.60721128001
2023-10-09,00:42:36.000,282,11010367,13605,0,1696812155,13094.336058569992,66.67976454000018,53532.63515976001
2023-10-09,00:42:37.000,282,11010369,13405,0,1696812156,13094.295640709992,66.71501019000425,53532.53035296
2023-10-09,00:42:38.000,282,11010373,13125,0,1696812157,13094.363003810002,66.70796106000489,53532.5792628
2023-10-09,00:42:39.000,282,11010417,13765,0,1696812158,13094.383212740002,66.72205932000361,53532.5792628
2023-10-09,00:42:40.000,282,11010371,13405,0,1696812159,13094.389949049997,66.72910845000297,53532.57227568
2023-10-09,00:42:41.000,282,11010365,13645,0,1696812160,13094.349531189997,66.72205932000361,53532.53734008001
2023-10-09,00:42:42.000,282,11010363,13685,0,1696812161,13094.342794880002,66.77845235999848,53532.593237040004
2023-10-09,00:42:43.000,282,11010391,13925,0,1696812162,13094.322585950002,66.7573049700004,53532.58624992001
2023-10-09,00:42:44.000,282,11010358,13845,0,1696812163,13094.376476429992,66.72205932000361,53532.60721128001
2023-10-09,00:42:45.000,282,11010397,13925,0,1696812164,13094.410157979997,66.72910845000297,53532.62118552
2023-10-09,00:42:46.000,282,11010378,13205,0,1696812165,13094.342794880002,66.71501019000425,53532.62118552
2023-10-09,00:42:47.000,282,11010449,13485,0,1696812166,13094.437103219992,66.72910845000297,53532.62118552
2023-10-09,00:42:48.000,282,11010358,13405,0,1696812167,13094.389949049997,66.70796106000489,53532.593237040004
2023-10-09,00:42:49.000,282,11010383,13485,0,1696812168,13094.383212740002,66.74320671000169,53532.64214688
2023-10-09,00:42:50.000,282,11010351,13405,0,1696812169,13094.389949049997,66.77140322999912,53532.649134
2023-10-09,00:42:51.000,282,11010419,13405,0,1696812170,13094.349531189997,66.73615758000233,53532.56528856001
2023-10-09,00:42:52.000,282,11010395,13605,0,1696812171,13094.369740119997,66.7573049700004,53532.62817264
2023-10-09,00:42:53.000,282,11010406,13205,0,1696812172,13094.430366909997,66.72910845000297,53532.649134
2023-10-09,00:42:54.000,282,11010391,13405,0,1696812173,13094.437103219992,66.7573049700004,53532.67708248
2023-10-09,00:42:55.000,282,11010421,13925,0,1696812174,13094.477521079993,66.71501019000425,53532.62118552
2023-10-09,00:42:56.000,282,11010379,13645,0,1696812175,13094.410157979997,66.77845235999848,53532.5792628
2023-10-09,00:42:57.000,282,11010368,13565,0,1696812176,13094.443839530002,66.79255062000448,53532.58624992001
2023-10-09,00:42:58.000,282,11010417,13525,0,1696812177,13094.531411559998,66.72205932000361,53532.64214688
2023-10-09,00:42:59.000,282,11010375,13525,0,1696812178,13094.544884180003,66.77845235999848,53532.65612112001
2023-10-09,00:43:00.000,282,11010349,13285,0,1696812179,13094.592038349998,66.76435409999976,53532.67708248
2023-10-09,00:43:01.000,282,11010337,13565,0,1696812180,13094.585302039988,66.77140322999912,53532.65612112001
2023-10-09,00:43:02.000,282,11010332,13285,0,1696812181,13094.612247279998,66.78550148999784,53532.649134
2023-10-09,00:43:03.000,282,11010348,13525,0,1696812182,13094.679610379993,66.81369801000255,53532.712018080005
2023-10-09,00:43:04.000,282,11010396,13485,0,1696812183,13094.713291929998,66.82074714000191,53532.614198400006
2023-10-09,00:43:05.000,282,11010344,13485,0,1696812184,13094.706555619989,66.79959975000384,53532.593237040004
2023-10-09,00:43:06.000,282,11010338,13765,0,1696812185,13094.686346689989,66.84189452999999,53532.649134
2023-10-09,00:43:07.000,282,11010317,13565,0,1696812186,13094.733500859998,66.82074714000191,53532.67009536
2023-10-09,00:43:08.000,282,11010369,13445,0,1696812187,13094.807600269989,66.84894365999935,53532.712018080005
2023-10-09,00:43:09.000,282,11010353,13965,0,1696812188,13094.861490749994,66.82779627000127,53532.75394080001
2023-10-09,00:43:10.000,282,11010385,13485,0,1696812189,13094.84801812999,66.81369801000255,53532.73996656
2023-10-09,00:43:11.000,282,11010349,13605,0,1696812190,13094.834545509999,66.82074714000191,53532.725992319996
2023-10-09,00:43:12.000,282,11010382,13485,0,1696812191,13094.794127649999,66.78550148999784,53532.69105672
2023-10-09,00:43:13.000,282,11010394,13725,0,1696812192,13094.82780919999,66.81369801000255,53532.69105672
2023-10-09,00:43:14.000,282,11010363,13685,0,1696812193,13094.881699679994,66.79959975000384,53532.67708248
2023-10-09,00:43:15.000,282,11010382,13565,0,1696812194,13094.861490749994,66.84894365999935,53532.67009536
2023-10-09,00:43:16.000,282,11010373,13565,0,1696812195,13094.82780919999,66.88418931000342,53532.67009536
2023-10-09,00:43:17.000,282,11010392,13645,0,1696812196,13094.88843598999,66.83484540000063,53532.65612112001
2023-10-09,00:43:18.000,282,11010346,13245,0,1696812197,13094.922117539994,66.83484540000063,53532.73996656
2023-10-09,00:43:19.000,282,11010391,13685,0,1696812198,13094.93559016,66.84894365999935,53532.80285064001
2023-10-09,00:43:20.000,282,11010403,13925,0,1696812199,13094.874963369999,66.83484540000063,53532.781889280006
2023-10-09,00:43:21.000,282,11010407,13565,0,1696812200,13094.874963369999,66.85599278999871,53532.83778624
2023-10-09,00:43:22.000,282,11010367,13445,0,1696812201,13094.881699679994,66.84894365999935,53532.74695368
2023-10-09,00:43:23.000,282,11010380,13645,0,1696812202,13094.82780919999,66.84894365999935,53532.76791504
2023-10-09,00:43:24.000,282,11010397,13645,0,1696812203,13094.861490749994,66.84189452999999,53532.760927920004
2023-10-09,00:43:25.000,282,11010355,13725,0,1696812204,13094.881699679994,66.83484540000063,53532.830799120005
2023-10-09,00:43:26.000,282,11010396,13365,0,1696812205,13094.90864491999,66.81369801000255,53532.80983776
2023-10-09,00:43:27.000,282,11010347,13525,0,1696812206,13094.881699679994,66.84894365999935,53532.83778624
2023-10-09,00:43:28.000,282,11010374,13485,0,1696812207,13094.834545509999,66.83484540000063,53532.81682488
2023-10-09,00:43:29.000,282,11010353,13565,0,1696812208,13094.814336579999,66.82779627000127,53532.82381200001
2023-10-09,00:43:30.000,282,11010428,13485,0,1696812209,13094.874963369999,66.83484540000063,53532.83778624
2023-10-09,00:43:31.000,282,11010394,13485,0,1696812210,13094.82780919999,66.84894365999935,53532.830799120005
2023-10-09,00:43:32.000,282,11010354,13645,0,1696812211,13094.821072889994,66.84894365999935,53532.80983776
2023-10-09,00:43:33.000,282,11010405,13845,0,1696812212,13094.881699679994,66.84189452999999,53532.90067032001
2023-10-09,00:43:34.000,282,11010467,13565,0,1696812213,13094.91538123,66.85599278999871,53532.893683199996
2023-10-09,00:43:35.000,282,11010407,13525,0,1696812214,13094.881699679994,66.87714018000406,53532.949580160006
2023-10-09,00:43:36.000,282,11010357,13165,0,1696812215,13094.82780919999,66.92648408999958,53532.83778624
2023-10-09,00:43:37.000,282,11010378,13485,0,1696812216,13094.82780919999,66.91238583000086,53532.830799120005
2023-10-09,00:43:38.000,282,11010373,13085,0,1696812217,13094.86822705999,66.88418931000342,53532.83778624
2023-10-09,00:43:39.000,282,11010402,13485,0,1696812218,13094.90864491999,66.93353321999894,53532.90765744
2023-10-09,00:43:40.000,282,11010381,13725,0,1696812219,13094.901908609994,66.95468061000429,53532.83778624
2023-10-09,00:43:41.000,282,11010357,13605,0,1696812220,13094.91538123,66.97582800000237,53532.86573472
2023-10-09,00:43:42.000,282,11010372,13765,0,1696812221,13094.942326469994,66.95468061000429,53532.86573472
2023-10-09,00:43:43.000,282,11010401,13245,0,1696812222,13094.962535399995,66.93353321999894,53532.879708960005
2023-10-09,00:43:44.000,282,11010367,13325,0,1696812223,13094.98948063999,66.97582800000237,53532.893683199996
2023-10-09,00:43:45.000,282,11010375,13765,0,1696812224,13094.99621695,66.94763147999765,53532.84477336
2023-10-09,00:43:46.000,282,11010395,13885,0,1696812225,13094.96927170999,66.95468061000429,53532.80983776
2023-10-09,00:43:47.000,282,11010335,13645,0,1696812226,13094.982744329995,66.93353321999894,53532.81682488
2023-10-09,00:43:48.000,282,11010406,13885,0,1696812227,13095.03663481,66.9405823499983,53532.87272184001
2023-10-09,00:43:49.000,282,11010420,13525,0,1696812228,13095.043371119995,66.92648408999958,53532.87272184001
2023-10-09,00:43:50.000,282,11010372,13845,0,1696812229,13095.124206839995,66.92648408999958,53532.879708960005
2023-10-09,00:43:51.000,282,11010394,13405,0,1696812230,13095.11073421999,66.93353321999894,53532.90067032001
2023-10-09,00:43:52.000,282,11010406,13565,0,1696812231,13095.07031635999,66.97582800000237,53532.80983776
2023-10-09,00:43:53.000,282,11010355,13565,0,1696812232,13095.11073421999,66.968778870003,53532.81682488
2023-10-09,00:43:54.000,282,11010358,13565,0,1696812233,13095.124206839995,66.98287713000173,53532.76791504
2023-10-09,00:43:55.000,282,11010388,13325,0,1696812234,13095.083788979995,66.968778870003,53532.84477336
2023-10-09,00:43:56.000,282,11010352,13405,0,1696812235,13095.023162189995,67.01812277999852,53532.75394080001
2023-10-09,00:43:57.000,282,11010394,13725,0,1696812236,13095.11747053,66.95468061000429,53532.8587476
2023-10-09,00:43:58.000,282,11010395,13525,0,1696812237,13095.19156993999,66.98287713000173,53532.95656728
2023-10-09,00:43:59.000,282,11010377,13285,0,1696812238,13095.164624699995,66.99697539000044,53532.97752864
2023-10-09,00:44:00.000,282,11010388,13645,0,1696812239,13095.15788839,67.02517190999788,53532.87272184001
2023-10-09,00:44:01.000,282,11010378,13565,0,1696812240,13095.164624699995,67.01107364999916,53532.84477336
2023-10-09,00:44:02.000,282,11010429,13485,0,1696812241,13095.13094314999,67.0040245199998,53532.82381200001
2023-10-09,00:44:03.000,282,11010385,13605,0,1696812242,13095.11073421999,67.01812277999852,53532.81682488
2023-10-09,00:44:04.000,282,11010360,13645,0,1696812243,13095.15115207999,67.03927017000387,53532.8587476
2023-10-09,00:44:05.000,282,11010370,13645,0,1696812244,13095.164624699995,67.01107364999916,53532.94259304001
2023-10-09,00:44:06.000,282,11010351,13485,0,1696812245,13095.19156993999,67.03222104000452,53532.90765744
2023-10-09,00:44:07.000,282,11010389,13445,0,1696812246,13095.11747053,67.01107364999916,53532.83778624
2023-10-09,00:44:08.000,282,11010365,13565,0,1696812247,13095.164624699995,67.02517190999788,53532.91464456
2023-10-09,00:44:09.000,282,11010377,13285,0,1696812248,13095.15788839,67.01812277999852,53532.879708960005
2023-10-09,00:44:10.000,282,11010360,13325,0,1696812249,13095.124206839995,67.03222104000452,53532.80285064001
2023-10-09,00:44:11.000,282,11010353,13925,0,1696812250,13095.13094314999,67.01812277999852,53532.86573472
2023-10-09,00:44:12.000,282,11010391,13605,0,1696812251,13095.19156993999,67.03927017000387,53532.84477336
2023-10-09,00:44:13.000,282,11010372,13525,0,1696812252,13095.19156993999,67.05336843000259,53532.928618800004
2023-10-09,00:44:14.000,282,11010370,13525,0,1696812253,13095.21177886999,67.01812277999852,53532.893683199996
2023-10-09,00:44:15.000,282,11010392,13885,0,1696812254,13095.19830625,67.02517190999788,53532.91464456
2023-10-09,00:44:16.000,282,11010326,13525,0,1696812255,13095.164624699995,67.02517190999788,53532.86573472
2023-10-09,00:44:17.000,282,11010375,13565,0,1696812256,13095.13767946,67.03222104000452,53532.83778624
2023-10-09,00:44:18.000,282,11010375,13605,0,1696812257,13095.19156993999,67.03927017000387,53532.87272184001
2023-10-09,00:44:19.000,282,11010380,13605,0,1696812258,13095.17809732,67.01107364999916,53532.928618800004
2023-10-09,00:44:20.000,282,11010370,13565,0,1696812259,13095.19156993999,67.02517190999788,53532.85176048001
2023-10-09,00:44:21.000,282,11010346,13725,0,1696812260,13095.184833629995,66.98287713000173,53532.87272184001
2023-10-09,00:44:22.000,282,11010340,13925,0,1696812261,13095.245460419996,67.02517190999788,53532.87272184001
2023-10-09,00:44:23.000,282,11010385,13525,0,1696812262,13095.23198779999,67.0040245199998,53532.928618800004
2023-10-09,00:44:24.000,282,11010378,13605,0,1696812263,13095.21177886999,67.01812277999852,53532.90765744
2023-10-09,00:44:25.000,282,11010332,13165,0,1696812264,13095.245460419996,67.01812277999852,53532.893683199996
2023-10-09,00:44:26.000,282,11010336,13325,0,1696812265,13095.205042559995,67.03222104000452,53532.87272184001
2023-10-09,00:44:27.000,282,11010375,13485,0,1696812266,13095.21851518,67.02517190999788,53532.82381200001
2023-10-09,00:44:28.000,282,11010381,13685,0,1696812267,13095.265669349996,67.06041756000195,53532.91464456
2023-10-09,00:44:29.000,282,11010339,13565,0,1696812268,13095.265669349996,67.02517190999788,53532.949580160006
2023-10-09,00:44:30.000,282,11010400,13645,0,1696812269,13095.312823519991,67.02517190999788,53532.93560592
2023-10-09,00:44:31.000,282,11010347,13605,0,1696812270,13095.27914197,67.03927017000387,53532.9635544
2023-10-09,00:44:32.000,282,11010354,13405,0,1696812271,13095.25219672999,67.06746669000131,53532.86573472
2023-10-09,00:44:33.000,282,11010387,13445,0,1696812272,13095.25893304,67.03927017000387,53532.8587476
2023-10-09,00:44:34.000,282,11010379,13645,0,1696812273,13095.265669349996,67.10976147000474,53532.879708960005
2023-10-09,00:44:35.000,282,11010385,13645,0,1696812274,13095.306087209996,67.03222104000452,53532.90765744
2023-10-09,00:44:36.000,282,11010363,13525,0,1696812275,13095.359977690001,67.07451582000067,53532.93560592
2023-10-09,00:44:37.000,282,11010438,13805,0,1696812276,13095.333032449991,67.01812277999852,53532.9635544
2023-10-09,00:44:38.000,282,11010384,13565,0,1696812277,13095.33976876,67.06746669000131,53532.94259304001
2023-10-09,00:44:39.000,282,11010370,13445,0,1696812278,13095.420604480001,67.01812277999852,53532.94259304001
2023-10-09,00:44:40.000,282,11010388,13405,0,1696812279,13095.353241379991,67.01812277999852,53532.91464456
2023-10-09,00:44:41.000,282,11010372,13645,0,1696812280,13095.353241379991,66.968778870003,53532.90765744
2023-10-09,00:44:42.000,282,11010375,13805,0,1696812281,13095.359977690001,66.97582800000237,53532.90067032001
2023-10-09,00:44:43.000,282,11010404,13445,0,1696812282,13095.400395550001,66.94763147999765,53532.94259304001
2023-10-09,00:44:44.000,282,11010355,13525,0,1696812283,13095.400395550001,66.968778870003,53532.95656728
2023-10-09,00:44:45.000,282,11010338,13685,0,1696812284,13095.407131859996,66.99697539000044,53532.9635544
2023-10-09,00:44:46.000,282,11010399,13645,0,1696812285,13095.434077099992,66.99697539000044,53532.94259304001
2023-10-09,00:44:47.000,282,11010375,13405,0,1696812286,13095.467758649997,66.91238583000086,53533.01246424
2023-10-09,00:44:48.000,282,11010389,13405,0,1696812287,13095.407131859996,66.95468061000429,53532.98451576
2023-10-09,00:44:49.000,282,11010384,13605,0,1696812288,13095.440813410001,66.89828757000214,53532.9635544
2023-10-09,00:44:50.000,282,11010355,13525,0,1696812289,13095.407131859996,66.92648408999958,53532.93560592
2023-10-09,00:44:51.000,282,11010352,13445,0,1696812290,13095.346505069996,66.88418931000342,53532.893683199996
2023-10-09,00:44:52.000,282,11010387,13525,0,1696812291,13095.440813410001,66.9405823499983,53532.9635544
2023-10-09,00:44:53.000,282,11010355,13325,0,1696812292,13095.494703889992,66.89828757000214,53532.9635544
2023-10-09,00:44:54.000,282,11010375,13565,0,1696812293,13095.461022340001,66.92648408999958,53532.98451576
2023-10-09,00:44:55.000,282,11010399,13445,0,1696812294,13095.467758649997,66.89123844000278,53532.998490000005
2023-10-09,00:44:56.000,282,11010384,13845,0,1696812295,13095.413868169991,66.9053367000015,53532.86573472
2023-10-09,00:44:57.000,282,11010395,13645,0,1696812296,13095.413868169991,66.89123844000278,53532.97054152001
2023-10-09,00:44:58.000,282,11010356,13805,0,1696812297,13095.420604480001,66.91238583000086,53532.99150288001
2023-10-09,00:44:59.000,282,11010380,13325,0,1696812298,13095.434077099992,66.9053367000015,53533.04041272001
2023-10-09,00:45:00.000,282,11010396,13525,0,1696812299,13095.461022340001,66.95468061000429,53533.0334256
2023-10-09,00:45:01.000,282,11010384,13485,0,1696812300,13095.393659239991,66.94763147999765,53533.02643848
2023-10-09,00:45:02.000,282,11010348,13325,0,1696812301,13095.454286029992,66.9405823499983,53533.08932256001
2023-10-09,00:45:03.000,282,11010397,13445,0,1696812302,13095.427340789996,66.93353321999894,53533.02643848
2023-10-09,00:45:04.000,282,11010410,13565,0,1696812303,13095.359977690001,66.968778870003,53533.05438696
2023-10-09,00:45:05.000,282,11010382,13645,0,1696812304,13095.393659239991,66.97582800000237,53532.998490000005
2023-10-09,00:45:06.000,282,11010384,13245,0,1696812305,13095.366713999996,66.97582800000237,53532.98451576
2023-10-09,00:45:07.000,282,11010400,13325,0,1696812306,13095.346505069996,66.94763147999765,53533.01246424
2023-10-09,00:45:08.000,282,11010367,13245,0,1696812307,13095.434077099992,66.968778870003,53533.096309680004
2023-10-09,00:45:09.000,282,11010398,13125,0,1696812308,13095.393659239991,66.9405823499983,53533.02643848
2023-10-09,00:45:10.000,282,11010368,13565,0,1696812309,13095.393659239991,66.92648408999958,53533.04041272001
2023-10-09,00:45:11.000,282,11010377,13485,0,1696812310,13095.427340789996,66.95468061000429,53532.93560592
2023-10-09,00:45:12.000,282,11010339,13325,0,1696812311,13095.400395550001,66.92648408999958,53532.93560592
2023-10-09,00:45:13.000,282,11010409,13565,0,1696812312,13095.353241379991,66.92648408999958,53532.893683199996
2023-10-09,00:45:14.000,282,11010406,13525,0,1696812313,13095.353241379991,66.9405823499983,53532.84477336
2023-10-09,00:45:15.000,282,11010392,13245,0,1696812314,13095.393659239991,66.92648408999958,53532.94259304001
2023-10-09,00:45:16.000,282,11010386,13685,0,1696812315,13095.427340789996,66.96172974000365,53532.9635544
2023-10-09,00:45:17.000,282,11010371,13485,0,1696812316,13095.434077099992,66.93353321999894,53532.928618800004
2023-10-09,00:45:18.000,282,11010405,13845,0,1696812317,13095.427340789996,66.91238583000086,53532.92163168001
2023-10-09,00:45:19.000,282,11010365,13405,0,1696812318,13095.454286029992,66.93353321999894,53532.90765744
2023-10-09,00:45:20.000,282,11010389,13605,0,1696812319,13095.393659239991,66.95468061000429,53532.949580160006
2023-10-09,00:45:21.000,282,11010334,13405,0,1696812320,13095.420604480001,66.95468061000429,53532.95656728
2023-10-09,00:45:22.000,282,11010369,13645,0,1696812321,13095.407131859996,67.01107364999916,53532.893683199996
2023-10-09,00:45:23.000,282,11010356,13365,0,1696812322,13095.400395550001,66.98992626000108,53532.90765744
2023-10-09,00:45:24.000,282,11010383,13565,0,1696812323,13095.487967579997,66.98287713000173,53532.95656728
2023-10-09,00:45:25.000,282,11010415,13845,0,1696812324,13095.514912819992,67.0040245199998,53532.9635544
2023-10-09,00:45:26.000,282,11010360,13325,0,1696812325,13095.501440200002,67.02517190999788,53532.95656728
2023-10-09,00:45:27.000,282,11010398,13365,0,1696812326,13095.487967579997,67.03222104000452,53532.87272184001
2023-10-09,00:45:28.000,282,11010389,14085,0,1696812327,13095.501440200002,67.06746669000131,53532.928618800004
2023-10-09,00:45:29.000,282,11010410,13645,0,1696812328,13095.501440200002,67.06041756000195,53532.92163168001
2023-10-09,00:45:30.000,282,11010354,13485,0,1696812329,13095.494703889992,67.05336843000259,53532.8587476
2023-10-09,00:45:31.000,282,11010420,13685,0,1696812330,13095.427340789996,67.06746669000131,53532.90067032001
2023-10-09,00:45:32.000,282,11010358,13925,0,1696812331,13095.413868169991,67.08156495000003,53532.85176048001
2023-10-09,00:45:33.000,282,11010396,13365,0,1696812332,13095.521649130002,67.08861407999939,53532.90765744
2023-10-09,00:45:34.000,282,11010377,13325,0,1696812333,13095.481231270001,67.12385973000346,53532.93560592
2023-10-09,00:45:35.000,282,11010402,13725,0,1696812334,13095.481231270001,67.09566320999875,53532.85176048001
2023-10-09,00:45:36.000,282,11010371,13405,0,1696812335,13095.413868169991,67.09566320999875,53532.80285064001
2023-10-09,00:45:37.000,282,11010384,13365,0,1696812336,13095.380186620001,67.07451582000067,53532.84477336
2023-10-09,00:45:38.000,282,11010358,13285,0,1696812337,13095.413868169991,67.08861407999939,53532.85176048001
2023-10-09,00:45:39.000,282,11010363,13445,0,1696812338,13095.359977690001,67.1027123399981,53532.879708960005
2023-10-09,00:45:40.000,282,11010358,13245,0,1696812339,13095.380186620001,67.08156495000003,53532.893683199996
2023-10-09,00:45:41.000,282,11010361,13405,0,1696812340,13095.326296139996,67.08156495000003,53532.91464456
2023-10-09,00:45:42.000,282,11010402,13445,0,1696812341,13095.312823519991,67.06041756000195,53532.928618800004
2023-10-09,00:45:43.000,282,11010335,13565,0,1696812342,13095.27914197,67.06746669000131,53532.84477336
2023-10-09,00:45:44.000,282,11010390,13405,0,1696812343,13095.23198779999,67.08156495000003,53532.79586352
2023-10-09,00:45:45.000,282,11010380,13365,0,1696812344,13095.225251489996,67.08861407999939,53532.81682488
2023-10-09,00:45:46.000,282,11010407,13805,0,1696812345,13095.245460419996,67.05336843000259,53532.80285064001
2023-10-09,00:45:47.000,282,11010353,13365,0,1696812346,13095.15115207999,67.07451582000067,53532.74695368
2023-10-09,00:45:48.000,282,11010385,13885,0,1696812347,13095.19156993999,67.06041756000195,53532.760927920004
2023-10-09,00:45:49.000,282,11010379,13805,0,1696812348,13095.25219672999,67.03927017000387,53532.830799120005
2023-10-09,00:45:50.000,282,11010347,13565,0,1696812349,13095.21851518,67.01812277999852,53532.7888764
2023-10-09,00:45:51.000,282,11010375,13685,0,1696812350,13095.17809732,66.98992626000108,53532.79586352
2023-10-09,00:45:52.000,282,11010368,13565,0,1696812351,13095.103997909995,66.99697539000044,53532.725992319996
2023-10-09,00:45:53.000,282,11010345,13765,0,1696812352,13095.164624699995,66.968778870003,53532.73297944001
2023-10-09,00:45:54.000,282,11010405,13645,0,1696812353,13095.17136100999,66.98287713000173,53532.77490216001
2023-10-09,00:45:55.000,282,11010413,13445,0,1696812354,13095.184833629995,67.0040245199998,53532.74695368
2023-10-09,00:45:56.000,282,11010369,13485,0,1696812355,13095.15115207999,67.01812277999852,53532.69105672
2023-10-09,00:45:57.000,282,11010354,13765,0,1696812356,13095.19830625,67.04631930000323,53532.760927920004
2023-10-09,00:45:58.000,282,11010359,13485,0,1696812357,13095.265669349996,67.04631930000323,53532.85176048001
2023-10-09,00:45:59.000,282,11010417,13405,0,1696812358,13095.25893304,67.06041756000195,53532.712018080005
2023-10-09,00:46:00.000,282,11010369,13205,0,1696812359,13095.205042559995,67.04631930000323,53532.781889280006
2023-10-09,00:46:01.000,282,11010371,13565,0,1696812360,13095.225251489996,67.06746669000131,53532.74695368
2023-10-09,00:46:02.000,282,11010381,13245,0,1696812361,13095.21851518,67.07451582000067,53532.73996656
2023-10-09,00:46:03.000,282,11010407,13765,0,1696812362,13095.21177886999,67.08861407999939,53532.75394080001
2023-10-09,00:46:04.000,282,11010398,13725,0,1696812363,13095.306087209996,67.09566320999875,53532.77490216001
2023-10-09,00:46:05.000,282,11010400,13765,0,1696812364,13095.33976876,67.10976147000474,53532.77490216001
2023-10-09,00:46:06.000,282,11010377,13605,0,1696812365,13095.353241379991,67.13795799000218,53532.80983776
2023-10-09,00:46:07.000,282,11010357,13405,0,1696812366,13095.326296139996,67.12385973000346,53532.73297944001
2023-10-09,00:46:08.000,282,11010353,13605,0,1696812367,13095.373450309991,67.08156495000003,53532.760927920004
2023-10-09,00:46:09.000,282,11010363,13565,0,1696812368,13095.386922929996,67.10976147000474,53532.76791504
2023-10-09,00:46:10.000,282,11010368,13325,0,1696812369,13095.359977690001,67.1168106000041,53532.7190052
2023-10-09,00:46:11.000,282,11010394,13245,0,1696812370,13095.2993509,67.1168106000041,53532.67708248
2023-10-09,00:46:12.000,282,11010388,13685,0,1696812371,13095.353241379991,67.13090886000282,53532.69804384
2023-10-09,00:46:13.000,282,11010402,13805,0,1696812372,13095.393659239991,67.13795799000218,53532.75394080001
2023-10-09,00:46:14.000,282,11010386,13325,0,1696812373,13095.386922929996,67.1520562500009,53532.76791504
2023-10-09,00:46:15.000,282,11010391,13445,0,1696812374,13095.386922929996,67.15910538000026,53532.73996656
2023-10-09,00:46:16.000,282,11010370,13565,0,1696812375,13095.380186620001,67.20140016000369,53532.74695368
2023-10-09,00:46:17.000,282,11010367,13725,0,1696812376,13095.366713999996,67.17320363999897,53532.69105672
2023-10-09,00:46:18.000,282,11010381,13525,0,1696812377,13095.373450309991,67.16615450999961,53532.65612112001
2023-10-09,00:46:19.000,282,11010358,13805,0,1696812378,13095.31955983,67.17320363999897,53532.73297944001
2023-10-09,00:46:20.000,282,11010355,13525,0,1696812379,13095.366713999996,67.15910538000026,53532.74695368
2023-10-09,00:46:21.000,282,11010365,13445,0,1696812380,13095.312823519991,67.16615450999961,53532.76791504
2023-10-09,00:46:22.000,282,11010364,13485,0,1696812381,13095.2993509,67.12385973000346,53532.74695368
2023-10-09,00:46:23.000,282,11010344,13445,0,1696812382,13095.312823519991,67.13795799000218,53532.74695368
2023-10-09,00:46:24.000,282,11010366,13765,0,1696812383,13095.2993509,67.09566320999875,53532.75394080001
2023-10-09,00:46:25.000,282,11010403,13565,0,1696812384,13095.265669349996,67.1027123399981,53532.74695368
2023-10-09,00:46:26.000,282,11010336,13405,0,1696812385,13095.19156993999,67.08156495000003,53532.70503096001
2023-10-09,00:46:27.000,282,11010397,13525,0,1696812386,13095.184833629995,67.1027123399981,53532.649134
2023-10-09,00:46:28.000,282,11010366,13525,0,1696812387,13095.23198779999,67.10976147000474,53532.73996656
2023-10-09,00:46:29.000,282,11010420,13685,0,1696812388,13095.265669349996,67.13090886000282,53532.760927920004
2023-10-09,00:46:30.000,282,11010374,13645,0,1696812389,13095.27240565999,67.14500712000154,53532.760927920004
2023-10-09,00:46:31.000,282,11010353,13725,0,1696812390,13095.225251489996,67.10976147000474,53532.80983776
2023-10-09,00:46:32.000,282,11010378,13765,0,1696812391,13095.19156993999,67.1027123399981,53532.69105672
2023-10-09,00:46:33.000,282,11010368,13765,0,1696812392,13095.19156993999,67.06041756000195,53532.781889280006
2023-10-09,00:46:34.000,282,11010363,13325,0,1696812393,13095.265669349996,67.08156495000003,53532.81682488
2023-10-09,00:46:35.000,282,11010375,13765,0,1696812394,13095.265669349996,67.06746669000131,53532.830799120005
2023-10-09,00:46:36.000,282,11010347,13805,0,1696812395,13095.2993509,67.06746669000131,53532.77490216001
2023-10-09,00:46:37.000,282,11010331,13405,0,1696812396,13095.27914197,67.06041756000195,53532.79586352
2023-10-09,00:46:38.000,282,11010402,13565,0,1696812397,13095.380186620001,67.04631930000323,53532.85176048001
2023-10-09,00:46:39.000,282,11010367,13605,0,1696812398,13095.373450309991,67.04631930000323,53532.830799120005
2023-10-09,00:46:40.000,282,11010405,13285,0,1696812399,13095.373450309991,67.08861407999939,53532.79586352
2023-10-09,00:46:41.000,282,11010368,13565,0,1696812400,13095.427340789996,67.08156495000003,53532.83778624
2023-10-09,00:46:42.000,282,11010395,13565,0,1696812401,13095.413868169991,67.10976147000474,53532.7190052
2023-10-09,00:46:43.000,282,11010324,13405,0,1696812402,13095.407131859996,67.10976147000474,53532.760927920004
2023-10-09,00:46:44.000,282,11010421,13885,0,1696812403,13095.481231270001,67.13795799000218,53532.81682488
2023-10-09,00:46:45.000,282,11010375,13525,0,1696812404,13095.514912819992,67.14500712000154,53532.7888764
2023-10-09,00:46:46.000,282,11010347,13645,0,1696812405,13095.521649130002,67.16615450999961,53532.82381200001
2023-10-09,00:46:47.000,282,11010360,13805,0,1696812406,13095.474494959992,67.15910538000026,53532.73996656
2023-10-09,00:46:48.000,282,11010403,13765,0,1696812407,13095.555330679992,67.16615450999961,53532.760927920004
2023-10-09,00:46:49.000,282,11010371,13525,0,1696812408,13095.548594369997,67.18025276999833,53532.77490216001
2023-10-09,00:46:50.000,282,11010380,13525,0,1696812409,13095.568803299997,67.12385973000346,53532.79586352
2023-10-09,00:46:51.000,282,11010355,13605,0,1696812410,13095.494703889992,67.15910538000026,53532.73996656
2023-10-09,00:46:52.000,282,11010383,13605,0,1696812411,13095.514912819992,67.13795799000218,53532.712018080005
2023-10-09,00:46:53.000,282,11010382,13925,0,1696812412,13095.582275920002,67.12385973000346,53532.81682488
2023-10-09,00:46:54.000,282,11010414,13445,0,1696812413,13095.568803299997,67.12385973000346,53532.81682488
2023-10-09,00:46:55.000,282,11010393,13845,0,1696812414,13095.541858060002,67.08861407999939,53532.73996656
2023-10-09,00:46:56.000,282,11010377,13245,0,1696812415,13095.508176509997,67.08861407999939,53532.73297944001
2023-10-09,00:46:57.000,282,11010393,13765,0,1696812416,13095.461022340001,67.14500712000154,53532.73297944001
2023-10-09,00:46:58.000,282,11010400,13565,0,1696812417,13095.494703889992,67.1027123399981,53532.69804384
2023-10-09,00:46:59.000,282,11010402,13365,0,1696812418,13095.467758649997,67.09566320999875,53532.75394080001
2023-10-09,00:47:00.000,282,11010395,13485,0,1696812419,13095.454286029992,67.1168106000041,53532.74695368
2023-10-09,00:47:01.000,282,11010390,13605,0,1696812420,13095.407131859996,67.08861407999939,53532.77490216001
2023-10-09,00:47:02.000,282,11010386,13405,0,1696812421,13095.447549719996,67.08156495000003,53532.74695368
2023-10-09,00:47:03.000,282,11010406,13565,0,1696812422,13095.494703889992,67.05336843000259,53532.84477336
2023-10-09,00:47:04.000,282,11010411,13725,0,1696812423,13095.454286029992,67.1027123399981,53532.75394080001
2023-10-09,00:47:05.000,282,11010350,13405,0,1696812424,13095.434077099992,67.07451582000067,53532.760927920004
2023-10-09,00:47:06.000,282,11010378,13445,0,1696812425,13095.400395550001,67.13090886000282,53532.65612112001
2023-10-09,00:47:07.000,282,11010391,13445,0,1696812426,13095.333032449991,67.08861407999939,53532.73297944001
2023-10-09,00:47:08.000,282,11010353,13405,0,1696812427,13095.413868169991,67.09566320999875,53532.725992319996
2023-10-09,00:47:09.000,282,11010387,13685,0,1696812428,13095.420604480001,67.06746669000131,53532.75394080001
2023-10-09,00:47:10.000,282,11010368,13405,0,1696812429,13095.447549719996,67.10976147000474,53532.75394080001
2023-10-09,00:47:11.000,282,11010402,13485,0,1696812430,13095.393659239991,67.07451582000067,53532.77490216001
2023-10-09,00:47:12.000,282,11010354,13925,0,1696812431,13095.346505069996,67.1168106000041,53532.65612112001
2023-10-09,00:47:13.000,282,11010332,13525,0,1696812432,13095.413868169991,67.08861407999939,53532.69105672
2023-10-09,00:47:14.000,282,11010372,13605,0,1696812433,13095.461022340001,67.12385973000346,53532.73297944001
2023-10-09,00:47:15.000,282,11010390,13525,0,1696812434,13095.501440200002,67.13090886000282,53532.74695368
2023-10-09,00:47:16.000,282,11010367,13285,0,1696812435,13095.461022340001,67.1520562500009,53532.65612112001
2023-10-09,00:47:17.000,282,11010361,13525,0,1696812436,13095.528385439997,67.14500712000154,53532.70503096001
2023-10-09,00:47:18.000,282,11010388,13645,0,1696812437,13095.521649130002,67.18730189999769,53532.75394080001
2023-10-09,00:47:19.000,282,11010421,13525,0,1696812438,13095.562066990002,67.20140016000369,53532.7190052
2023-10-09,00:47:20.000,282,11010363,13525,0,1696812439,13095.535121749992,67.2154984200024,53532.69105672
2023-10-09,00:47:21.000,282,11010404,13605,0,1696812440,13095.575539609992,67.22254755000176,53532.69804384
2023-10-09,00:47:22.000,282,11010350,13325,0,1696812441,13095.535121749992,67.22959668000112,53532.62118552
2023-10-09,00:47:23.000,282,11010409,13685,0,1696812442,13095.555330679992,67.22254755000176,53532.60721128001
2023-10-09,00:47:24.000,282,11010418,13765,0,1696812443,13095.622693780002,67.22959668000112,53532.67009536
2023-10-09,00:47:25.000,282,11010341,13565,0,1696812444,13095.649639019997,67.23664581000048,53532.73996656
2023-10-09,00:47:26.000,282,11010382,13925,0,1696812445,13095.656375329992,67.24369493999984,53532.69105672
2023-10-09,00:47:27.000,282,11010403,13245,0,1696812446,13095.663111640002,67.22959668000112,53532.62817264
2023-10-09,00:47:28.000,282,11010408,13405,0,1696812447,13095.629430089997,67.22254755000176,53532.593237040004
2023-10-09,00:47:29.000,282,11010390,13325,0,1696812448,13095.696793189993,67.22254755000176,53532.65612112001
2023-10-09,00:47:30.000,282,11010384,13525,0,1696812449,13095.663111640002,67.22254755000176,53532.60721128001
2023-10-09,00:47:31.000,282,11010411,13805,0,1696812450,13095.629430089997,67.20844929000305,53532.55131432
2023-10-09,00:47:32.000,282,11010387,13525,0,1696812451,13095.656375329992,67.23664581000048,53532.5792628
2023-10-09,00:47:33.000,282,11010368,13605,0,1696812452,13095.710265809998,67.2154984200024,53532.64214688
2023-10-09,00:47:34.000,282,11010370,13405,0,1696812453,13095.723738430002,67.22959668000112,53532.67009536
2023-10-09,00:47:35.000,282,11010406,13405,0,1696812454,13095.656375329992,67.22959668000112,53532.55131432
2023-10-09,00:47:36.000,282,11010390,13485,0,1696812455,13095.636166399992,67.22254755000176,53532.58624992001
2023-10-09,00:47:37.000,282,11010413,13325,0,1696812456,13095.629430089997,67.20140016000369,53532.60721128001
2023-10-09,00:47:38.000,282,11010374,13805,0,1696812457,13095.636166399992,67.20140016000369,53532.62817264
2023-10-09,00:47:39.000,282,11010383,13565,0,1696812458,13095.629430089997,67.20844929000305,53532.614198400006
2023-10-09,00:47:40.000,282,11010367,13245,0,1696812459,13095.622693780002,67.20140016000369,53532.663108240005
2023-10-09,00:47:41.000,282,11010366,13405,0,1696812460,13095.609221159997,67.24369493999984,53532.593237040004
2023-10-09,00:47:42.000,282,11010376,13525,0,1696812461,13095.589012229997,67.2154984200024,53532.63515976001
2023-10-09,00:47:43.000,282,11010368,13605,0,1696812462,13095.629430089997,67.22959668000112,53532.62817264
2023-10-09,00:47:44.000,282,11010341,13445,0,1696812463,13095.575539609992,67.20140016000369,53532.649134
2023-10-09,00:47:45.000,282,11010354,13765,0,1696812464,13095.602484850002,67.18730189999769,53532.663108240005
2023-10-09,00:47:46.000,282,11010363,13445,0,1696812465,13095.514912819992,67.1520562500009,53532.60022416
2023-10-09,00:47:47.000,282,11010399,13925,0,1696812466,13095.535121749992,67.16615450999961,53532.5792628
2023-10-09,00:47:48.000,282,11010347,13565,0,1696812467,13095.568803299997,67.17320363999897,53532.614198400006
2023-10-09,00:47:49.000,282,11010396,13445,0,1696812468,13095.568803299997,67.1520562500009,53532.68406960001
2023-10-09,00:47:50.000,282,11010367,13565,0,1696812469,13095.548594369997,67.18730189999769,53532.70503096001
2023-10-09,00:47:51.000,282,11010394,13565,0,1696812470,13095.487967579997,67.18025276999833,53532.593237040004
2023-10-09,00:47:52.000,282,11010439,13725,0,1696812471,13095.521649130002,67.18025276999833,53532.62817264
2023-10-09,00:47:53.000,282,11010370,13605,0,1696812472,13095.548594369997,67.20140016000369,53532.614198400006
2023-10-09,00:47:54.000,282,11010400,13565,0,1696812473,13095.541858060002,67.16615450999961,53532.63515976001
2023-10-09,00:47:55.000,282,11010394,13365,0,1696812474,13095.528385439997,67.17320363999897,53532.58624992001
2023-10-09,00:47:56.000,282,11010364,13405,0,1696812475,13095.521649130002,67.17320363999897,53532.5792628
2023-10-09,00:47:57.000,282,11010393,13685,0,1696812476,13095.642902710002,67.18025276999833,53532.712018080005
2023-10-09,00:47:58.000,282,11010400,13765,0,1696812477,13095.663111640002,67.18730189999769,53532.70503096001
2023-10-09,00:47:59.000,282,11010416,13525,0,1696812478,13095.676584259993,67.18025276999833,53532.649134
2023-10-09,00:48:00.000,282,11010373,13485,0,1696812479,13095.683320570002,67.19435103000433,53532.649134
2023-10-09,00:48:01.000,282,11010353,13405,0,1696812480,13095.676584259993,67.20140016000369,53532.60721128001
2023-10-09,00:48:02.000,282,11010376,13565,0,1696812481,13095.696793189993,67.22254755000176,53532.5792628
2023-10-09,00:48:03.000,282,11010409,13325,0,1696812482,13095.730474739998,67.27189146000455,53532.58624992001
2023-10-09,00:48:04.000,282,11010415,13645,0,1696812483,13095.764156290003,67.24369493999984,53532.65612112001
2023-10-09,00:48:05.000,282,11010352,13405,0,1696812484,13095.858464629993,67.2507440699992,53532.64214688
2023-10-09,00:48:06.000,282,11010398,13685,0,1696812485,13095.824783079988,67.30008798000199,53532.649134
2023-10-09,00:48:07.000,282,11010437,13565,0,1696812486,13095.824783079988,67.26484232999792,53532.62817264
2023-10-09,00:48:08.000,282,11010342,13925,0,1696812487,13095.838255699993,67.26484232999792,53532.65612112001
2023-10-09,00:48:09.000,282,11010403,13565,0,1696812488,13095.831519389998,67.31418624000071,53532.67009536
2023-10-09,00:48:10.000,282,11010338,13645,0,1696812489,13095.851728319998,67.30713711000135,53532.69804384
2023-10-09,00:48:11.000,282,11010398,13525,0,1696812490,13095.797837839993,67.31418624000071,53532.67708248
2023-10-09,00:48:12.000,282,11010411,13845,0,1696812491,13095.831519389998,67.32828449999943,53532.62118552
2023-10-09,00:48:13.000,282,11010361,13285,0,1696812492,13095.804574149988,67.34238275999815,53532.64214688
2023-10-09,00:48:14.000,282,11010404,13365,0,1696812493,13095.824783079988,67.33533362999879,53532.63515976001
2023-10-09,00:48:15.000,282,11010396,13485,0,1696812494,13095.831519389998,67.29303885000263,53532.649134
2023-10-09,00:48:16.000,282,11010382,13725,0,1696812495,13095.791101529998,67.30713711000135,53532.69105672
2023-10-09,00:48:17.000,282,11010409,13685,0,1696812496,13095.791101529998,67.30713711000135,53532.67708248
2023-10-09,00:48:18.000,282,11010349,13565,0,1696812497,13095.723738430002,67.33533362999879,53532.63515976001
2023-10-09,00:48:19.000,282,11010390,13885,0,1696812498,13095.804574149988,67.30713711000135,53532.7190052
2023-10-09,00:48:20.000,282,11010366,13565,0,1696812499,13095.777628909993,67.32828449999943,53532.663108240005
2023-10-09,00:48:21.000,282,11010416,13565,0,1696812500,13095.743947360002,67.34238275999815,53532.62817264
2023-10-09,00:48:22.000,282,11010397,13805,0,1696812501,13095.703529500002,67.32828449999943,53532.63515976001
2023-10-09,00:48:23.000,282,11010428,13405,0,1696812502,13095.730474739998,67.32123537000007,53532.69105672
2023-10-09,00:48:24.000,282,11010423,13565,0,1696812503,13095.757419979993,67.34943189000478,53532.67009536
2023-10-09,00:48:25.000,282,11010365,13565,0,1696812504,13095.743947360002,67.34238275999815,53532.67009536
2023-10-09,00:48:26.000,282,11010392,13405,0,1696812505,13095.770892599998,67.38467754000158,53532.62817264
2023-10-09,00:48:27.000,282,11010395,13405,0,1696812506,13095.703529500002,67.3987758000003,53532.63515976001
2023-10-09,00:48:28.000,282,11010385,13325,0,1696812507,13095.696793189993,67.40582492999965,53532.614198400006
2023-10-09,00:48:29.000,282,11010373,13445,0,1696812508,13095.750683669998,67.40582492999965,53532.725992319996
2023-10-09,00:48:30.000,282,11010400,13685,0,1696812509,13095.717002119993,67.42697231999773,53532.593237040004
2023-10-09,00:48:31.000,282,11010367,13605,0,1696812510,13095.784365219988,67.43402145000437,53532.70503096001
2023-10-09,00:48:32.000,282,11010385,13645,0,1696812511,13095.777628909993,67.45516884000244,53532.69804384
2023-10-09,00:48:33.000,282,11010387,13565,0,1696812512,13095.797837839993,67.44811971000308,53532.67708248
2023-10-09,00:48:34.000,282,11010404,13365,0,1696812513,13095.818046769993,67.45516884000244,53532.69105672
2023-10-09,00:48:35.000,282,11010391,13645,0,1696812514,13095.865200939988,67.47631623000052,53532.649134
2023-10-09,00:48:36.000,282,11010371,13645,0,1696812515,13095.919091419993,67.51156188000459,53532.725992319996
2023-10-09,00:48:37.000,282,11010359,13885,0,1696812516,13095.919091419993,67.51156188000459,53532.68406960001
2023-10-09,00:48:38.000,282,11010393,13845,0,1696812517,13095.952772969998,67.47631623000052,53532.64214688
2023-10-09,00:48:39.000,282,11010413,13525,0,1696812518,13096.026872379989,67.51156188000459,53532.725992319996
2023-10-09,00:48:40.000,282,11010387,13725,0,1696812519,13096.026872379989,67.50451274999796,53532.7190052
2023-10-09,00:48:41.000,282,11010356,13565,0,1696812520,13096.074026549999,67.49041448999924,53532.712018080005
2023-10-09,00:48:42.000,282,11010380,13645,0,1696812521,13096.10770809999,67.51861101000395,53532.80983776
2023-10-09,00:48:43.000,282,11010364,13765,0,1696812522,13096.094235479999,67.49041448999924,53532.663108240005
2023-10-09,00:48:44.000,282,11010397,13565,0,1696812523,13096.06729023999,67.51861101000395,53532.57227568
2023-10-09,00:48:45.000,282,11010364,13645,0,1696812524,13096.094235479999,67.58205317999818,53532.62817264
2023-10-09,00:48:46.000,282,11010384,13565,0,1696812525,13096.202016439995,67.50451274999796,53532.74695368
2023-10-09,00:48:47.000,282,11010414,13525,0,1696812526,13096.20875274999,67.51156188000459,53532.69804384
2023-10-09,00:48:48.000,282,11010394,13405,0,1696812527,13096.222225369995,67.46926710000116,53532.712018080005
2023-10-09,00:48:43.000,282,11010427,13485,0,1696812522,13096.22896167999,67.40582492999965,53532.65612112001
2023-10-09,00:48:44.000,282,11010395,13525,0,1696812523,13096.24917060999,67.42697231999773,53532.5792628
2023-10-09,00:48:45.000,282,11010377,13845,0,1696812524,13096.35021525999,67.40582492999965,53532.7190052
2023-10-09,00:48:46.000,282,11010395,13605,0,1696812525,13096.43105097999,67.37762841000222,53532.76791504
2023-10-09,00:48:47.000,282,11010352,13725,0,1696812526,13096.484941459996,67.32828449999943,53532.80983776
2023-10-09,00:48:48.000,282,11010377,13765,0,1696812527,13096.491677769991,67.34943189000478,53532.82381200001
2023-10-09,00:48:49.000,282,11010373,13365,0,1696812528,13096.491677769991,67.33533362999879,53532.76791504
2023-10-09,00:48:50.000,282,11010378,13405,0,1696812529,13096.53883194,67.32123537000007,53532.82381200001
2023-10-09,00:48:51.000,282,11010406,13765,0,1696812530,13096.565777179996,67.30713711000135,53532.84477336
2023-10-09,00:48:52.000,282,11010450,13525,0,1696812531,13096.606195039996,67.28598972000327,53532.83778624
2023-10-09,00:48:53.000,282,11010423,13445,0,1696812532,13096.592722419991,67.27894059000391,53532.781889280006
2023-10-09,00:48:54.000,282,11010393,14045,0,1696812533,13096.666821829996,67.27894059000391,53532.91464456
2023-10-09,00:48:55.000,282,11010409,13485,0,1696812534,13096.666821829996,67.27894059000391,53532.90765744
2023-10-09,00:48:56.000,282,11010359,13445,0,1696812535,13096.693767069992,67.24369493999984,53532.85176048001
2023-10-09,00:48:57.000,282,11010409,13605,0,1696812536,13096.747657549997,67.24369493999984,53532.90765744
2023-10-09,00:48:58.000,282,11010379,13445,0,1696812537,13096.761130170002,67.26484232999792,53532.90067032001
2023-10-09,00:48:59.000,282,11010372,13325,0,1696812538,13096.774602789992,67.24369493999984,53533.01945136001
2023-10-09,00:49:00.000,282,11010383,13445,0,1696812539,13096.781339100002,67.27189146000455,53532.98451576
2023-10-09,00:49:01.000,282,11010396,13765,0,1696812540,13096.761130170002,67.27189146000455,53533.01945136001
2023-10-09,00:49:02.000,282,11010392,13485,0,1696812541,13096.868911129997,67.27189146000455,53533.08932256001
2023-10-09,00:49:03.000,282,11010391,13605,0,1696812542,13096.889120059997,67.28598972000327,53533.15220664
2023-10-09,00:49:04.000,282,11010400,13525,0,1696812543,13096.943010540002,67.29303885000263,53533.15220664
2023-10-09,00:49:05.000,282,11010384,13525,0,1696812544,13096.922801610002,67.34238275999815,53533.13823240001
2023-10-09,00:49:06.000,282,11010394,13645,0,1696812545,13096.868911129997,67.33533362999879,53532.99150288001
2023-10-09,00:49:07.000,282,11010385,13845,0,1696812546,13096.862174820002,67.35648102000414,53533.047399840005
2023-10-09,00:49:08.000,282,11010431,13405,0,1696812547,13096.922801610002,67.37057928000286,53533.07534832
2023-10-09,00:49:09.000,282,11010403,13765,0,1696812548,13096.916065299993,67.37057928000286,53533.166180880005
2023-10-09,00:49:10.000,282,11010403,13725,0,1696812549,13096.929537919998,67.37762841000222,53533.1032968
2023-10-09,00:49:11.000,282,11010405,13525,0,1696812550,13096.922801610002,67.41992318999837,53533.1032968
2023-10-09,00:49:12.000,282,11010397,13405,0,1696812551,13096.983428400003,67.38467754000158,53533.20111648
2023-10-09,00:49:13.000,282,11010385,13525,0,1696812552,13096.969955779998,67.40582492999965,53533.18015512
2023-10-09,00:49:14.000,282,11010423,13605,0,1696812553,13096.949746849998,67.40582492999965,53533.13124528
2023-10-09,00:49:15.000,282,11010425,13565,0,1696812554,13096.815020649992,67.46926710000116,53533.05438696
2023-10-09,00:49:16.000,282,11010408,13645,0,1696812555,13096.848702199997,67.44107058000372,53533.08932256001
2023-10-09,00:49:17.000,282,11010466,13765,0,1696812556,13096.835229579992,67.4622179700018,53533.13124528
2023-10-09,00:49:18.000,282,11010413,13605,0,1696812557,13096.882383750002,67.49041448999924,53533.13124528
2023-10-09,00:49:19.000,282,11010412,13485,0,1696812558,13096.828493269997,67.46926710000116,53533.19412936
2023-10-09,00:49:20.000,282,11010392,13565,0,1696812559,13096.828493269997,67.48336535999988,53533.173168
2023-10-09,00:49:21.000,282,11010383,13485,0,1696812560,13096.734184929992,67.4974636199986,53533.08233544
2023-10-09,00:49:22.000,282,11010396,13845,0,1696812561,13096.761130170002,67.54680753000139,53533.096309680004
2023-10-09,00:49:23.000,282,11010401,13845,0,1696812562,13096.673558139992,67.51861101000395,53533.02643848
2023-10-09,00:49:24.000,282,11010404,13445,0,1696812563,13096.720712310002,67.53270927000267,53533.08233544
2023-10-09,00:49:25.000,282,11010374,13405,0,1696812564,13096.653349209992,67.51861101000395,53533.02643848
2023-10-09,00:49:26.000,282,11010405,13565,0,1696812565,13096.660085520001,67.56795491999947,53533.061374079996
2023-10-09,00:49:27.000,282,11010370,13405,0,1696812566,13096.653349209992,67.58205317999818,53533.117271040006
2023-10-09,00:49:28.000,282,11010386,13085,0,1696812567,13096.646612899996,67.59615144000418,53533.12425816
2023-10-09,00:49:29.000,282,11010372,13805,0,1696812568,13096.599458730001,67.58910231000482,53533.12425816
2023-10-09,00:49:30.000,282,11010435,13365,0,1696812569,13096.491677769991,67.62434796000161,53533.05438696
2023-10-09,00:49:31.000,282,11010389,13565,0,1696812570,13096.45799622,67.66664273999777,53533.04041272001
2023-10-09,00:49:32.000,282,11010395,13645,0,1696812571,13096.41757836,67.61729883000226,53533.0334256
2023-10-09,00:49:33.000,282,11010375,13405,0,1696812572,13096.404105739995,67.63139709000097,53533.047399840005
2023-10-09,00:49:34.000,282,11010416,13725,0,1696812573,13096.39736943,67.65254447999905,53533.02643848
2023-10-09,00:49:35.000,282,11010398,13325,0,1696812574,13096.35695157,67.68779013000312,53533.00547712
2023-10-09,00:49:36.000,282,11010410,13365,0,1696812575,13096.31653371,67.66664273999777,53533.01945136001
2023-10-09,00:49:37.000,282,11010408,13645,0,1696812576,13096.28958846999,67.68779013000312,53533.08932256001
2023-10-09,00:49:38.000,282,11010389,13485,0,1696812577,13096.27611585,67.68074100000376,53532.99150288001
2023-10-09,00:49:39.000,282,11010402,13725,0,1696812578,13096.24917060999,67.65254447999905,53533.00547712
2023-10-09,00:49:40.000,282,11010388,13325,0,1696812579,13096.29632478,67.65254447999905,53532.97054152001
2023-10-09,00:49:41.000,282,11010382,13725,0,1696812580,13096.24917060999,67.65959360999841,53532.928618800004
2023-10-09,00:49:42.000,282,11010366,13565,0,1696812581,13096.26937953999,67.65959360999841,53532.90067032001
2023-10-09,00:49:43.000,282,11010359,13605,0,1696812582,13096.33000632999,67.64549534999969,53532.93560592
2023-10-09,00:49:44.000,282,11010394,13725,0,1696812583,13096.39063311999,67.60320057000354,53532.99150288001
2023-10-09,00:49:45.000,282,11010399,13725,0,1696812584,13096.343478949995,67.6102497000029,53532.95656728
2023-10-09,00:49:46.000,282,11010393,13605,0,1696812585,13096.28958846999,67.60320057000354,53532.879708960005
2023-10-09,00:49:47.000,282,11010409,13885,0,1696812586,13096.31653371,67.57500404999882,53532.88669608
2023-10-09,00:49:48.000,282,11010394,13485,0,1696812587,13096.37042418999,67.54680753000139,53532.90067032001
2023-10-09,00:49:49.000,282,11010372,13325,0,1696812588,13096.37042418999,67.50451274999796,53532.90765744
2023-10-09,00:49:50.000,282,11010384,13805,0,1696812589,13096.39063311999,67.48336535999988,53532.92163168001
2023-10-09,00:49:51.000,282,11010375,13605,0,1696812590,13096.45125990999,67.44811971000308,53532.893683199996
2023-10-09,00:49:52.000,282,11010388,13565,0,1696812591,13096.491677769991,67.49041448999924,53532.90067032001
2023-10-09,00:49:53.000,282,11010409,13965,0,1696812592,13096.51862301,67.44811971000308,53532.998490000005
2023-10-09,00:49:54.000,282,11010396,13365,0,1696812593,13096.505150389996,67.46926710000116,53532.91464456
2023-10-09,00:49:55.000,282,11010390,13445,0,1696812594,13096.49841408,67.4622179700018,53532.91464456
2023-10-09,00:49:56.000,282,11010378,13605,0,1696812595,13096.464732529996,67.49041448999924,53532.85176048001
2023-10-09,00:49:57.000,282,11010397,13565,0,1696812596,13096.505150389996,67.46926710000116,53532.928618800004
2023-10-09,00:49:58.000,282,11010367,13365,0,1696812597,13096.572513489991,67.46926710000116,53532.91464456
2023-10-09,00:49:59.000,282,11010402,13365,0,1696812598,13096.579249800001,67.44107058000372,53532.9635544
2023-10-09,00:50:00.000,282,11010395,13565,0,1696812599,13096.619667660001,67.4974636199986,53533.00547712
2023-10-09,00:50:01.000,282,11010389,13765,0,1696812600,13096.592722419991,67.45516884000244,53532.88669608
2023-10-09,00:50:02.000,282,11010414,13725,0,1696812601,13096.646612899996,67.4622179700018,53532.98451576
2023-10-09,00:50:03.000,282,11010338,13605,0,1696812602,13096.606195039996,67.46926710000116,53532.91464456
2023-10-09,00:50:04.000,282,11010367,13725,0,1696812603,13096.646612899996,67.45516884000244,53532.9635544
2023-10-09,00:50:05.000,282,11010382,13285,0,1696812604,13096.606195039996,67.4974636199986,53532.98451576
2023-10-09,00:50:06.000,282,11010349,13445,0,1696812605,13096.633140279991,67.4974636199986,53532.9635544
2023-10-09,00:50:07.000,282,11010412,13325,0,1696812606,13096.727448619997,67.48336535999988,53533.01246424
2023-10-09,00:50:08.000,282,11010380,13285,0,1696812607,13096.767866479997,67.51156188000459,53533.00547712
2023-10-09,00:50:09.000,282,11010364,13805,0,1696812608,13096.774602789992,67.50451274999796,53533.0334256
2023-10-09,00:50:10.000,282,11010355,13525,0,1696812609,13096.740921240002,67.53975840000203,53532.928618800004
2023-10-09,00:50:11.000,282,11010330,13445,0,1696812610,13096.794811719992,67.53270927000267,53533.00547712
2023-10-09,00:50:12.000,282,11010385,13405,0,1696812611,13096.801548030002,67.59615144000418,53533.047399840005
2023-10-09,00:50:13.000,282,11010350,13645,0,1696812612,13096.821756960002,67.58910231000482,53533.08932256001
2023-10-09,00:50:14.000,282,11010401,13405,0,1696812613,13096.895856369993,67.63139709000097,53533.096309680004
2023-10-09,00:50:15.000,282,11010360,13645,0,1696812614,13096.916065299993,67.68074100000376,53533.05438696
2023-10-09,00:50:16.000,282,11010389,13525,0,1696812615,13096.929537919998,67.69483926000248,53533.01945136001
2023-10-09,00:50:17.000,282,11010391,13605,0,1696812616,13096.969955779998,67.70188839000184,53533.04041272001
2023-10-09,00:50:18.000,282,11010380,13845,0,1696812617,13096.976692089993,67.73713403999864,53533.05438696
2023-10-09,00:50:19.000,282,11010374,13365,0,1696812618,13096.996901019993,67.75828143000399,53533.07534832
2023-10-09,00:50:20.000,282,11010373,13445,0,1696812619,13096.922801610002,67.80057621000014,53532.93560592
2023-10-09,00:50:21.000,282,11010387,13325,0,1696812620,13096.976692089993,67.83582186000422,53533.0334256
2023-10-09,00:50:22.000,282,11010343,13685,0,1696812621,13097.071000429998,67.87811664000037,53533.096309680004
2023-10-09,00:50:23.000,282,11010384,13685,0,1696812622,13097.030582569998,67.88516576999973,53533.047399840005
2023-10-09,00:50:24.000,282,11010388,13485,0,1696812623,13097.003637329988,67.96270619999996,53533.166180880005
2023-10-09,00:50:25.000,282,11010348,13365,0,1696812624,13096.929537919998,67.98385358999803,53533.20810360001
2023-10-09,00:50:26.000,282,11010446,13485,0,1696812625,13096.835229579992,68.02614837000147,53533.07534832
2023-10-09,00:50:27.000,282,11010419,13405,0,1696812626,13096.794811719992,68.07549228000426,53533.13823240001
2023-10-09,00:50:28.000,282,11010403,13365,0,1696812627,13096.727448619997,68.11073793000105,53533.15220664
2023-10-09,00:50:29.000,282,11010414,13645,0,1696812628,13096.646612899996,68.13188531999913,53533.166180880005
2023-10-09,00:50:30.000,282,11010417,13405,0,1696812629,13096.51862301,68.19532749000064,53533.13124528
2023-10-09,00:50:31.000,282,11010365,13765,0,1696812630,13096.424314669996,68.2658187900015,53533.15919376001
2023-10-09,00:50:32.000,282,11010422,13605,0,1696812631,13096.35021525999,68.27991705000022,53533.166180880005
2023-10-09,00:50:33.000,282,11010424,13405,0,1696812632,13096.26937953999,68.3151627000043,53533.13124528
2023-10-09,00:50:34.000,282,11010377,13645,0,1696812633,13096.06729023999,68.37860486999853,53533.08932256001
2023-10-09,00:50:35.000,282,11010385,13325,0,1696812634,13095.966245589989,68.36450660999981,53533.117271040006
2023-10-09,00:50:36.000,282,11010405,13445,0,1696812635,13095.818046769993,68.42794878000132,53533.00547712
2023-10-09,00:50:37.000,282,11010374,13685,0,1696812636,13095.723738430002,68.4490961699994,53532.998490000005
2023-10-09,00:50:38.000,282,11010386,13405,0,1696812637,13095.595748539992,68.46319442999811,53533.00547712
2023-10-09,00:50:39.000,282,11010418,13445,0,1696812638,13095.508176509997,68.45614529999875,53533.02643848
2023-10-09,00:50:40.000,282,11010397,13565,0,1696812639,13095.420604480001,68.43499791000067,53533.01246424
2023-10-09,00:50:41.000,282,11010430,13725,0,1696812640,13095.2993509,68.40680139000324,53532.94259304001
2023-10-09,00:50:42.000,282,11010436,13925,0,1696812641,13095.184833629995,68.4138505200026,53532.949580160006
2023-10-09,00:50:43.000,282,11010394,13245,0,1696812642,13095.083788979995,68.39975226000388,53532.91464456
2023-10-09,00:50:44.000,282,11010387,13285,0,1696812643,13094.98948063999,68.4138505200026,53532.879708960005
2023-10-09,00:50:45.000,282,11010431,13485,0,1696812644,13094.86822705999,68.42794878000132,53532.84477336
2023-10-09,00:50:46.000,282,11010393,13605,0,1696812645,13094.814336579999,68.4490961699994,53532.7888764
2023-10-09,00:50:47.000,282,11010434,13285,0,1696812646,13094.834545509999,68.4138505200026,53532.81682488
2023-10-09,00:50:48.000,282,11010374,13805,0,1696812647,13094.733500859998,68.42794878000132,53532.82381200001
2023-10-09,00:50:49.000,282,11010390,13285,0,1696812648,13094.693082999998,68.38565399999788,53532.73297944001
2023-10-09,00:50:50.000,282,11010397,13645,0,1696812649,13094.558356799993,68.34335922000173,53532.64214688
2023-10-09,00:50:51.000,282,11010393,13165,0,1696812650,13094.531411559998,68.34335922000173,53532.663108240005
2023-10-09,00:50:52.000,282,11010395,13325,0,1696812651,13094.538147869993,68.30811356999766,53532.63515976001
2023-10-09,00:50:53.000,282,11010401,13525,0,1696812652,13094.517938939993,68.27286792000086,53532.60022416
2023-10-09,00:50:54.000,282,11010379,13445,0,1696812653,13094.477521079993,68.27991705000022,53532.63515976001
2023-10-09,00:50:55.000,282,11010391,13565,0,1696812654,13094.450575839997,68.28696617999958,53532.5792628
2023-10-09,00:50:56.000,282,11010397,13725,0,1696812655,13094.410157979997,68.27286792000086,53532.52336584
2023-10-09,00:50:57.000,282,11010417,13605,0,1696812656,13094.363003810002,68.25172053000279,53532.495417360005
2023-10-09,00:50:58.000,282,11010421,13405,0,1696812657,13094.336058569992,68.2658187900015,53532.51637872001
2023-10-09,00:50:59.000,282,11010378,13605,0,1696812658,13094.322585950002,68.21647487999871,53532.474456
2023-10-09,00:51:00.000,282,11010344,13605,0,1696812659,13094.261959160001,68.23057314000471,53532.39759768001
2023-10-09,00:51:01.000,282,11010429,13645,0,1696812660,13094.282168090002,68.18827836000128,53532.35567496
2023-10-09,00:51:02.000,282,11010383,13485,0,1696812661,13094.288904399997,68.21647487999871,53532.425546160004
2023-10-09,00:51:03.000,282,11010390,13565,0,1696812662,13094.315849639992,68.20237662,53532.39759768001
2023-10-09,00:51:04.000,282,11010406,13605,0,1696812663,13094.248486539997,68.23057314000471,53532.41855904001
2023-10-09,00:51:05.000,282,11010394,13525,0,1696812664,13094.241750230001,68.23762227000407,53532.36964920001
2023-10-09,00:51:06.000,282,11010407,13405,0,1696812665,13094.147441889996,68.25876966000214,53532.34170072
2023-10-09,00:51:07.000,282,11010447,13445,0,1696812666,13094.140705580001,68.25172053000279,53532.32073936001
2023-10-09,00:51:08.000,282,11010428,13325,0,1696812667,13094.140705580001,68.3010644399983,53532.32073936001
2023-10-09,00:51:09.000,282,11010371,13645,0,1696812668,13094.086815099996,68.3151627000043,53532.29977800001
2023-10-09,00:51:10.000,282,11010392,13405,0,1696812669,13094.03966093,68.33631009000237,53532.21593256
2023-10-09,00:51:11.000,282,11010373,13405,0,1696812670,13094.03292461999,68.32926096000301,53532.20195832001
2023-10-09,00:51:12.000,282,11010371,13445,0,1696812671,13094.08007879,68.39270313000452,53532.30676512
2023-10-09,00:51:13.000,282,11010435,13765,0,1696812672,13094.066606169996,68.37155573999917,53532.2648424
2023-10-09,00:51:14.000,282,11010424,13525,0,1696812673,13093.97229782999,68.42089965000196,53532.23689392
2023-10-09,00:51:15.000,282,11010364,13405,0,1696812674,13093.945352589995,68.43499791000067,53532.20195832001
2023-10-09,00:51:16.000,282,11010411,13525,0,1696812675,13093.864516869995,68.44204704000003,53532.13208712001
2023-10-09,00:51:17.000,282,11010391,13525,0,1696812676,13093.79041745999,68.4138505200026,53532.1251
2023-10-09,00:51:18.000,282,11010400,13565,0,1696812677,13093.803890079995,68.42794878000132,53532.1949712
2023-10-09,00:51:19.000,282,11010378,13925,0,1696812678,13093.79715377,68.4138505200026,53532.21593256
2023-10-09,00:51:20.000,282,11010371,13365,0,1696812679,13093.70958173999,68.44204704000003,53532.160035600005
2023-10-09,00:51:21.000,282,11010421,13685,0,1696812680,13093.622009709994,68.49844008000218,53532.17400984
2023-10-09,00:51:22.000,282,11010383,13405,0,1696812681,13093.500756129994,68.53368572999898,53532.11811288
2023-10-09,00:51:23.000,282,11010431,13245,0,1696812682,13093.460338269993,68.56893138000305,53532.06221592001
2023-10-09,00:51:24.000,282,11010393,13525,0,1696812683,13093.379502549993,68.56188225000369,53532.090164400004
2023-10-09,00:51:25.000,282,11010372,13445,0,1696812684,13093.271721589997,68.54073485999834,53532.0202932
2023-10-09,00:51:26.000,282,11010379,13645,0,1696812685,13093.217831109992,68.56188225000369,53532.00631896
2023-10-09,00:51:27.000,282,11010375,13325,0,1696812686,13093.238040039992,68.48434182000346,53532.03426744001
2023-10-09,00:51:28.000,282,11010395,13485,0,1696812687,13093.184149560002,68.51958747000026,53531.992344720005
2023-10-09,00:51:29.000,282,11010404,13365,0,1696812688,13093.163940630002,68.4772926900041,53531.950422
2023-10-09,00:51:30.000,282,11010376,13565,0,1696812689,13093.083104910002,68.51958747000026,53531.943434880006
2023-10-09,00:51:31.000,282,11010397,13525,0,1696812690,13093.015741809992,68.4772926900041,53531.85260232
2023-10-09,00:51:32.000,282,11010390,13965,0,1696812691,13092.968587639996,68.44204704000003,53531.84561520001
2023-10-09,00:51:33.000,282,11010422,13525,0,1696812692,13093.009005499996,68.45614529999875,53531.85958944
2023-10-09,00:51:34.000,282,11010360,13765,0,1696812693,13093.015741809992,68.46319442999811,53531.873563680005
2023-10-09,00:51:35.000,282,11010371,13565,0,1696812694,13092.975323949991,68.45614529999875,53531.8805508
2023-10-09,00:51:36.000,282,11010378,13405,0,1696812695,13092.887751919996,68.4490961699994,53531.78971824
2023-10-09,00:51:37.000,282,11010372,13285,0,1696812696,13092.934906089991,68.4490961699994,53531.84561520001
2023-10-09,00:51:38.000,282,11010392,13485,0,1696812697,13092.874279299991,68.47024356000475,53531.79670536001
2023-10-09,00:51:39.000,282,11010404,13605,0,1696812698,13092.921433470001,68.48434182000346,53531.719847039996
2023-10-09,00:51:40.000,282,11010384,13365,0,1696812699,13092.854070369991,68.50548921000154,53531.67792432001
2023-10-09,00:51:41.000,282,11010403,13685,0,1696812700,13092.806916199996,68.49844008000218,53531.68491144
2023-10-09,00:51:42.000,282,11010404,13605,0,1696812701,13092.82038882,68.50548921000154,53531.719847039996
2023-10-09,00:51:43.000,282,11010384,13725,0,1696812702,13092.806916199996,68.5125383400009,53531.6709372
2023-10-09,00:51:44.000,282,11010437,13725,0,1696812703,13092.786707269996,68.50548921000154,53531.67792432001
2023-10-09,00:51:45.000,282,11010398,13565,0,1696812704,13092.75302571999,68.52663659999962,53531.64997584001
2023-10-09,00:51:46.000,282,11010380,13485,0,1696812705,13092.67892631,68.53368572999898,53531.62202736
2023-10-09,00:51:47.000,282,11010448,13405,0,1696812706,13092.665453689995,68.54073485999834,53531.55914328001
2023-10-09,00:51:48.000,282,11010405,13725,0,1696812707,13092.665453689995,68.54073485999834,53531.64997584001
2023-10-09,00:51:49.000,282,11010372,13565,0,1696812708,13092.61829952,68.57598051000241,53531.59407888
2023-10-09,00:51:50.000,282,11010360,13565,0,1696812709,13092.604826899995,68.58302964000177,53531.60106600001
2023-10-09,00:51:51.000,282,11010369,13685,0,1696812710,13092.61156320999,68.57598051000241,53531.538181920005
2023-10-09,00:51:52.000,282,11010405,13325,0,1696812711,13092.67218999999,68.58302964000177,53531.55914328001
2023-10-09,00:51:53.000,282,11010380,13245,0,1696812712,13092.65198106999,68.60417702999985,53531.52420768
2023-10-09,00:51:54.000,282,11010381,13485,0,1696812713,13092.625035829995,68.59712790000049,53531.538181920005
2023-10-09,00:51:55.000,282,11010417,13285,0,1696812714,13092.59135427999,68.59712790000049,53531.45433648
2023-10-09,00:51:56.000,282,11010382,13405,0,1696812715,13092.604826899995,68.6112261599992,53531.41241376001
2023-10-09,00:51:57.000,282,11010370,13605,0,1696812716,13092.63177213999,68.59712790000049,53531.40542664
2023-10-09,00:51:58.000,282,11010361,13565,0,1696812717,13092.65198106999,68.59007877000113,53531.43337512001
2023-10-09,00:51:59.000,282,11010396,13565,0,1696812718,13092.645244759995,68.60417702999985,53531.40542664
2023-10-09,00:52:00.000,282,11010401,13485,0,1696812719,13092.645244759995,68.56893138000305,53531.41241376001
2023-10-09,00:52:01.000,282,11010355,13605,0,1696812720,13092.63850845,68.58302964000177,53531.30061984
2023-10-09,00:52:02.000,282,11010343,13405,0,1696812721,13092.685662619995,68.59007877000113,53531.36350392001
2023-10-09,00:52:03.000,282,11010387,13765,0,1696812722,13092.69913524,68.58302964000177,53531.39843952
2023-10-09,00:52:04.000,282,11010384,13525,0,1696812723,13092.726080479995,68.56893138000305,53531.30061984
2023-10-09,00:52:05.000,282,11010375,13485,0,1696812724,13092.69913524,68.53368572999898,53531.32856832
2023-10-09,00:52:06.000,282,11010387,13405,0,1696812725,13092.685662619995,68.52663659999962,53531.2866456
2023-10-09,00:52:07.000,282,11010391,13645,0,1696812726,13092.67892631,68.5125383400009,53531.272671360006
2023-10-09,00:52:08.000,282,11010416,13565,0,1696812727,13092.705871549995,68.51958747000026,53531.34952968
2023-10-09,00:52:09.000,282,11010363,13325,0,1696812728,13092.7395531,68.49139095000282,53531.23773576
2023-10-09,00:52:10.000,282,11010416,13565,0,1696812729,13092.65871738,68.50548921000154,53531.272671360006
2023-10-09,00:52:11.000,282,11010363,13605,0,1696812730,13092.625035829995,68.51958747000026,53531.22376152001
2023-10-09,00:52:12.000,282,11010399,13645,0,1696812731,13092.59135427999,68.5477839899977,53531.20978728
2023-10-09,00:52:13.000,282,11010332,13605,0,1696812732,13092.61829952,68.58302964000177,53531.23074864
2023-10-09,00:52:14.000,282,11010377,13645,0,1696812733,13092.55093641999,68.56188225000369,53531.251710000004
2023-10-09,00:52:15.000,282,11010358,13525,0,1696812734,13092.49030962999,68.57598051000241,53531.20978728
2023-10-09,00:52:16.000,282,11010413,13445,0,1696812735,13092.44989176999,68.60417702999985,53531.13991608
2023-10-09,00:52:17.000,282,11010381,13605,0,1696812736,13092.456628079999,68.57598051000241,53531.23074864
2023-10-09,00:52:18.000,282,11010402,13245,0,1696812737,13092.382528669994,68.58302964000177,53531.14690320001
2023-10-09,00:52:19.000,282,11010375,13765,0,1696812738,13092.335374499999,68.60417702999985,53531.09799336001
2023-10-09,00:52:20.000,282,11010357,13245,0,1696812739,13092.355583429999,68.59712790000049,53531.09799336001
2023-10-09,00:52:21.000,282,11010399,13565,0,1696812740,13092.247802469989,68.59712790000049,53531.02812216001
2023-10-09,00:52:22.000,282,11010377,13685,0,1696812741,13092.294956639998,68.61827528999856,53531.07703200001
2023-10-09,00:52:23.000,282,11010387,13485,0,1696812742,13092.241066159993,68.60417702999985,53531.09100624
2023-10-09,00:52:24.000,282,11010370,13645,0,1696812743,13092.281484019994,68.56188225000369,53531.104980480006
2023-10-09,00:52:25.000,282,11010380,13725,0,1696812744,13092.268011399989,68.57598051000241,53531.12594184001
2023-10-09,00:52:26.000,282,11010412,13605,0,1696812745,13092.200648299993,68.54073485999834,53531.00716080001
2023-10-09,00:52:27.000,282,11010418,13605,0,1696812746,13092.193911989998,68.52663659999962,53530.97921232001
2023-10-09,00:52:28.000,282,11010412,13245,0,1696812747,13092.200648299993,68.49844008000218,53531.05607064001
2023-10-09,00:52:29.000,282,11010369,13605,0,1696812748,13092.187175679988,68.48434182000346,53531.02812216001
2023-10-09,00:52:30.000,282,11010441,13405,0,1696812749,13092.166966749988,68.47024356000475,53531.00716080001
2023-10-09,00:52:31.000,282,11010384,13565,0,1696812750,13092.166966749988,68.45614529999875,53530.97921232001
2023-10-09,00:52:32.000,282,11010402,13885,0,1696812751,13092.187175679988,68.46319442999811,53531.00716080001
2023-10-09,00:52:33.000,282,11010348,13445,0,1696812752,13092.187175679988,68.48434182000346,53531.0420964
2023-10-09,00:52:34.000,282,11010390,13765,0,1696812753,13092.146757819988,68.49844008000218,53530.9722252
2023-10-09,00:52:35.000,282,11010394,13405,0,1696812754,13092.106339960003,68.49844008000218,53531.00716080001
2023-10-09,00:52:36.000,282,11010354,13765,0,1696812755,13092.018767929992,68.50548921000154,53530.95825096001
2023-10-09,00:52:37.000,282,11010375,13685,0,1696812756,13091.964877450002,68.53368572999898,53530.93030248001
2023-10-09,00:52:38.000,282,11010392,13765,0,1696812757,13092.005295310002,68.5477839899977,53530.986199440005
2023-10-09,00:52:39.000,282,11010387,13765,0,1696812758,13091.985086380002,68.56893138000305,53530.99318656
2023-10-09,00:52:40.000,282,11010394,13845,0,1696812759,13091.958141139992,68.61827528999856,53530.97921232001
2023-10-09,00:52:41.000,282,11010381,13405,0,1696812760,13091.890778039997,68.64647181000328,53530.867418400005
2023-10-09,00:52:42.000,282,11010365,13845,0,1696812761,13091.877305419992,68.63237355000456,53530.902354
2023-10-09,00:52:43.000,282,11010353,13485,0,1696812762,13091.857096489992,68.67466833000071,53530.89536688
2023-10-09,00:52:44.000,282,11010395,13645,0,1696812763,13091.789733389996,68.66761920000135,53530.78357296
2023-10-09,00:52:45.000,282,11010398,13205,0,1696812764,13091.762788150001,68.71696311000414,53530.79056008001
2023-10-09,00:52:46.000,282,11010376,13445,0,1696812765,13091.729106599996,68.71696311000414,53530.818508560005
2023-10-09,00:52:47.000,282,11010391,13445,0,1696812766,13091.782997080001,68.69581571999879,53530.87440552
2023-10-09,00:52:48.000,282,11010395,13325,0,1696812767,13091.742579220001,68.69581571999879,53530.85344416
2023-10-09,00:52:49.000,282,11010368,13285,0,1696812768,13091.715633979991,68.65352094000264,53530.78357296
2023-10-09,00:52:50.000,282,11010366,13325,0,1696812769,13091.607853019996,68.64647181000328,53530.76261160001
2023-10-09,00:52:51.000,282,11010426,13485,0,1696812770,13091.634798259991,68.64647181000328,53530.72068888001
2023-10-09,00:52:52.000,282,11010402,13405,0,1696812771,13091.607853019996,68.62532441999792,53530.73466312
2023-10-09,00:52:53.000,282,11010378,13485,0,1696812772,13091.60111671,68.62532441999792,53530.72068888001
2023-10-09,00:52:54.000,282,11010353,13765,0,1696812773,13091.57417146999,68.62532441999792,53530.73466312
2023-10-09,00:52:55.000,282,11010370,13445,0,1696812774,13091.53375360999,68.59712790000049,53530.67876616
2023-10-09,00:52:56.000,282,11010391,13645,0,1696812775,13091.55396253999,68.6112261599992,53530.650817680005
2023-10-09,00:52:57.000,282,11010412,13645,0,1696812776,13091.56069885,68.59007877000113,53530.6578048
2023-10-09,00:52:58.000,282,11010370,13525,0,1696812777,13091.49333574999,68.59007877000113,53530.54601088001
2023-10-09,00:52:59.000,282,11010357,13445,0,1696812778,13091.52028099,68.53368572999898,53530.54601088001
2023-10-09,00:53:00.000,282,11010439,13405,0,1696812779,13091.43270895999,68.56893138000305,53530.47613968001
2023-10-09,00:53:01.000,282,11010411,13565,0,1696812780,13091.41250002999,68.56893138000305,53530.49710104
2023-10-09,00:53:02.000,282,11010375,13365,0,1696812781,13091.425972649995,68.5477839899977,53530.56697224
2023-10-09,00:53:03.000,282,11010400,13445,0,1696812782,13091.4596542,68.5477839899977,53530.55299800001
2023-10-09,00:53:04.000,282,11010380,13165,0,1696812783,13091.405763719995,68.5477839899977,53530.49011392
2023-10-09,00:53:05.000,282,11010398,13245,0,1696812784,13091.405763719995,68.52663659999962,53530.532036640005
2023-10-09,00:53:06.000,282,11010396,13925,0,1696812785,13091.29124644999,68.56893138000305,53530.40626848001
2023-10-09,00:53:07.000,282,11010370,13525,0,1696812786,13091.2575649,68.57598051000241,53530.3433844
2023-10-09,00:53:08.000,282,11010377,13685,0,1696812787,13091.27103751999,68.62532441999792,53530.35735864001
2023-10-09,00:53:09.000,282,11010413,13565,0,1696812788,13091.29124644999,68.6112261599992,53530.40626848001
2023-10-09,00:53:10.000,282,11010383,13405,0,1696812789,13091.29798276,68.59712790000049,53530.42722984001
2023-10-09,00:53:11.000,282,11010392,13485,0,1696812790,13091.264301209994,68.63942268000392,53530.44120408
2023-10-09,00:53:12.000,282,11010391,13765,0,1696812791,13091.284510139994,68.61827528999856,53530.35735864001
2023-10-09,00:53:13.000,282,11010395,13565,0,1696812792,13091.31145537999,68.6112261599992,53530.364345760005
2023-10-09,00:53:14.000,282,11010352,13565,0,1696812793,13091.27103751999,68.6112261599992,53530.35037152
2023-10-09,00:53:15.000,282,11010422,13245,0,1696812794,13091.29124644999,68.61827528999856,53530.33639728001
2023-10-09,00:53:16.000,282,11010334,13445,0,1696812795,13091.2575649,68.63237355000456,53530.30146168
2023-10-09,00:53:17.000,282,11010374,13645,0,1696812796,13091.27777383,68.660570070002,53530.29447456
2023-10-09,00:53:18.000,282,11010417,13245,0,1696812797,13091.37881848,68.67466833000071,53530.37133288
2023-10-09,00:53:19.000,282,11010377,13605,0,1696812798,13091.43944527,68.67466833000071,53530.413255600004
2023-10-09,00:53:20.000,282,11010393,13445,0,1696812799,13091.43944527,68.68876658999943,53530.364345760005
2023-10-09,00:53:21.000,282,11010382,13685,0,1696812800,13091.45291788999,68.660570070002,53530.32941016
2023-10-09,00:53:22.000,282,11010385,13165,0,1696812801,13091.51354467999,68.660570070002,53530.37133288
2023-10-09,00:53:23.000,282,11010386,13565,0,1696812802,13091.527017299995,68.660570070002,53530.35037152
2023-10-09,00:53:24.000,282,11010391,13565,0,1696812803,13091.56069885,68.65352094000264,53530.38530712001
2023-10-09,00:53:25.000,282,11010382,13605,0,1696812804,13091.55396253999,68.67466833000071,53530.35735864001
2023-10-09,00:53:26.000,282,11010407,13525,0,1696812805,13091.695425049991,68.65352094000264,53530.3433844
2023-10-09,00:53:27.000,282,11010373,13325,0,1696812806,13091.729106599996,68.63237355000456,53530.42024272
2023-10-09,00:53:28.000,282,11010397,13525,0,1696812807,13091.769524459996,68.59712790000049,53530.49011392
2023-10-09,00:53:29.000,282,11010361,13605,0,1696812808,13091.803206010001,68.63942268000392,53530.46915256
2023-10-09,00:53:30.000,282,11010405,13485,0,1696812809,13091.816678629992,68.63942268000392,53530.4481912
2023-10-09,00:53:31.000,282,11010360,13485,0,1696812810,13091.870569109997,68.58302964000177,53530.45517832001
2023-10-09,00:53:32.000,282,11010373,13645,0,1696812811,13091.958141139992,68.58302964000177,53530.483126800005
2023-10-09,00:53:33.000,282,11010400,13605,0,1696812812,13092.012031619997,68.55483312000433,53530.5180624
2023-10-09,00:53:34.000,282,11010379,13765,0,1696812813,13092.086131030002,68.55483312000433,53530.47613968001
2023-10-09,00:53:35.000,282,11010385,13525,0,1696812814,13092.079394719993,68.56188225000369,53530.45517832001
2023-10-09,00:53:36.000,282,11010368,13525,0,1696812815,13092.126548890003,68.53368572999898,53530.483126800005
2023-10-09,00:53:37.000,282,11010340,13725,0,1696812816,13092.214120919998,68.52663659999962,53530.47613968001
2023-10-09,00:53:38.000,282,11010431,13765,0,1696812817,13092.220857229993,68.50548921000154,53530.46915256
2023-10-09,00:53:39.000,282,11010368,13285,0,1696812818,13092.274747709998,68.50548921000154,53530.4481912
2023-10-09,00:53:40.000,282,11010379,13405,0,1696812819,13092.268011399989,68.50548921000154,53530.39928136
2023-10-09,00:53:41.000,282,11010423,13765,0,1696812820,13092.281484019994,68.49139095000282,53530.46915256
2023-10-09,00:53:42.000,282,11010370,13565,0,1696812821,13092.369056049989,68.46319442999811,53530.5879336
2023-10-09,00:53:43.000,282,11010360,13325,0,1696812822,13092.443155459994,68.43499791000067,53530.580946480004
2023-10-09,00:53:44.000,282,11010391,13365,0,1696812823,13092.38926497999,68.47024356000475,53530.53902376
2023-10-09,00:53:45.000,282,11010382,13325,0,1696812824,13092.443155459994,68.4772926900041,53530.59492072001
2023-10-09,00:53:46.000,282,11010410,13685,0,1696812825,13092.375792359999,68.50548921000154,53530.5180624
2023-10-09,00:53:47.000,282,11010339,13405,0,1696812826,13092.422946529994,68.45614529999875,53530.53902376
2023-10-09,00:53:48.000,282,11010357,13445,0,1696812827,13092.422946529994,68.48434182000346,53530.59492072001
2023-10-09,00:53:49.000,282,11010380,13525,0,1696812828,13092.436419149999,68.50548921000154,53530.61588208
2023-10-09,00:53:50.000,282,11010376,13405,0,1696812829,13092.369056049989,68.54073485999834,53530.601907840006
2023-10-09,00:53:51.000,282,11010380,13565,0,1696812830,13092.375792359999,68.49844008000218,53530.601907840006
2023-10-09,00:53:52.000,282,11010379,13405,0,1696812831,13092.40947390999,68.51958747000026,53530.62985632
2023-10-09,00:53:53.000,282,11010429,13525,0,1696812832,13092.456628079999,68.52663659999962,53530.64383056001
2023-10-09,00:53:54.000,282,11010415,13725,0,1696812833,13092.443155459994,68.49139095000282,53530.650817680005
2023-10-09,00:53:55.000,282,11010432,13485,0,1696812834,13092.42968283999,68.49139095000282,53530.63684344
2023-10-09,00:53:56.000,282,11010393,13325,0,1696812835,13092.416210219999,68.53368572999898,53530.59492072001
2023-10-09,00:53:57.000,282,11010431,13245,0,1696812836,13092.375792359999,68.54073485999834,53530.53902376
2023-10-09,00:53:58.000,282,11010391,13485,0,1696812837,13092.456628079999,68.4490961699994,53530.601907840006
2023-10-09,00:53:59.000,282,11010366,13405,0,1696812838,13092.49030962999,68.44204704000003,53530.727676
2023-10-09,00:54:00.000,282,11010407,13685,0,1696812839,13092.51051855999,68.42794878000132,53530.71370176001
2023-10-09,00:54:01.000,282,11010370,13245,0,1696812840,13092.483573319994,68.43499791000067,53530.72068888001
2023-10-09,00:54:02.000,282,11010380,13205,0,1696812841,13092.436419149999,68.42089965000196,53530.6578048
2023-10-09,00:54:03.000,282,11010382,13525,0,1696812842,13092.402737599994,68.38565399999788,53530.67876616
2023-10-09,00:54:04.000,282,11010399,13405,0,1696812843,13092.49030962999,68.35040835000109,53530.650817680005
2023-10-09,00:54:05.000,282,11010359,13405,0,1696812844,13092.422946529994,68.35745748000045,53530.63684344
2023-10-09,00:54:06.000,282,11010360,13525,0,1696812845,13092.436419149999,68.32926096000301,53530.66479192
2023-10-09,00:54:07.000,282,11010403,13605,0,1696812846,13092.503782249994,68.33631009000237,53530.73466312
2023-10-09,00:54:08.000,282,11010390,13565,0,1696812847,13092.523991179994,68.3151627000043,53530.727676
2023-10-09,00:54:09.000,282,11010439,13565,0,1696812848,13092.544200109995,68.30811356999766,53530.769598720006
2023-10-09,00:54:10.000,282,11010398,13605,0,1696812849,13092.463364389994,68.32221183000365,53530.70671464
2023-10-09,00:54:11.000,282,11010378,13405,0,1696812850,13092.53072748999,68.32926096000301,53530.748637360004
2023-10-09,00:54:12.000,282,11010384,13445,0,1696812851,13092.57114534999,68.30811356999766,53530.78357296
2023-10-09,00:54:13.000,282,11010353,13405,0,1696812852,13092.57788166,68.32221183000365,53530.81152144001
2023-10-09,00:54:14.000,282,11010414,13485,0,1696812853,13092.63850845,68.30811356999766,53530.78357296
2023-10-09,00:54:15.000,282,11010378,13765,0,1696812854,13092.61829952,68.29401530999894,53530.77658584
2023-10-09,00:54:16.000,282,11010400,13645,0,1696812855,13092.685662619995,68.3151627000043,53530.78357296
2023-10-09,00:54:17.000,282,11010388,13525,0,1696812856,13092.7395531,68.33631009000237,53530.81152144001
2023-10-09,00:54:18.000,282,11010398,13565,0,1696812857,13092.726080479995,68.32221183000365,53530.81152144001
2023-10-09,00:54:19.000,282,11010364,13645,0,1696812858,13092.75302571999,68.32926096000301,53530.86043128001
2023-10-09,00:54:20.000,282,11010396,13405,0,1696812859,13092.75302571999,68.39270313000452,53530.84645704
2023-10-09,00:54:21.000,282,11010394,13365,0,1696812860,13092.786707269996,68.35745748000045,53530.87440552
2023-10-09,00:54:22.000,282,11010426,13645,0,1696812861,13092.887751919996,68.35745748000045,53530.937289600006
2023-10-09,00:54:23.000,282,11010421,13805,0,1696812862,13092.914697159991,68.39270313000452,53530.96523808
2023-10-09,00:54:24.000,282,11010351,13325,0,1696812863,13092.921433470001,68.40680139000324,53530.99318656
2023-10-09,00:54:25.000,282,11010420,13605,0,1696812864,13092.948378709996,68.39975226000388,53531.01414792
2023-10-09,00:54:26.000,282,11010414,13405,0,1696812865,13092.88101561,68.40680139000324,53530.94427672
2023-10-09,00:54:27.000,282,11010383,13645,0,1696812866,13092.921433470001,68.44204704000003,53530.94427672
2023-10-09,00:54:28.000,282,11010440,13565,0,1696812867,13092.948378709996,68.46319442999811,53531.00716080001
2023-10-09,00:54:29.000,282,11010369,13405,0,1696812868,13092.928169779996,68.42089965000196,53531.00716080001
2023-10-09,00:54:30.000,282,11010382,13525,0,1696812869,13092.928169779996,68.43499791000067,53530.99318656
2023-10-09,00:54:31.000,282,11010399,13925,0,1696812870,13092.934906089991,68.49139095000282,53531.02113504
2023-10-09,00:54:32.000,282,11010395,13565,0,1696812871,13092.961851330001,68.49139095000282,53531.09799336001
2023-10-09,00:54:33.000,282,11010391,13525,0,1696812872,13092.948378709996,68.5125383400009,53531.13292896
2023-10-09,00:54:34.000,282,11010428,13925,0,1696812873,13092.941642400001,68.4772926900041,53531.084019120004
2023-10-09,00:54:35.000,282,11010382,13725,0,1696812874,13092.90122454,68.53368572999898,53531.09100624
2023-10-09,00:54:36.000,282,11010390,13285,0,1696812875,13092.894488229991,68.53368572999898,53531.07703200001
2023-10-09,00:54:37.000,282,11010396,13525,0,1696812876,13092.854070369991,68.56188225000369,53531.13991608
2023-10-09,00:54:38.000,282,11010419,13325,0,1696812877,13092.847334059996,68.56188225000369,53531.13292896
2023-10-09,00:54:39.000,282,11010404,13565,0,1696812878,13092.90122454,68.51958747000026,53531.16786456
2023-10-09,00:54:40.000,282,11010425,13765,0,1696812879,13092.867542989996,68.51958747000026,53531.20978728
2023-10-09,00:54:41.000,282,11010375,13525,0,1696812880,13092.86080668,68.54073485999834,53531.21677440001
2023-10-09,00:54:42.000,282,11010382,13685,0,1696812881,13092.827125129996,68.50548921000154,53531.104980480006
2023-10-09,00:54:43.000,282,11010387,13405,0,1696812882,13092.77323464999,68.51958747000026,53531.09100624
2023-10-09,00:54:44.000,282,11010418,13365,0,1696812883,13092.84059775,68.52663659999962,53531.21677440001
2023-10-09,00:54:45.000,282,11010384,13485,0,1696812884,13092.75302571999,68.53368572999898,53531.09799336001
2023-10-09,00:54:46.000,282,11010417,13565,0,1696812885,13092.79344357999,68.51958747000026,53531.13292896
2023-10-09,00:54:47.000,282,11010415,13645,0,1696812886,13092.80017989,68.5125383400009,53531.24472288001
2023-10-09,00:54:48.000,282,11010409,13725,0,1696812887,13092.806916199996,68.50548921000154,53531.26568424001
2023-10-09,00:54:49.000,282,11010410,13565,0,1696812888,13092.75302571999,68.49844008000218,53531.251710000004
2023-10-09,00:54:50.000,282,11010374,13325,0,1696812889,13092.69913524,68.5125383400009,53531.1818388
2023-10-09,00:54:51.000,282,11010362,13485,0,1696812890,13092.71934417,68.5125383400009,53531.1818388
2023-10-09,00:54:52.000,282,11010428,13525,0,1696812891,13092.7395531,68.50548921000154,53531.29363272001
2023-10-09,00:54:53.000,282,11010404,13725,0,1696812892,13092.746289409995,68.47024356000475,53531.272671360006
2023-10-09,00:54:54.000,282,11010401,13485,0,1696812893,13092.71934417,68.4490961699994,53531.2866456
2023-10-09,00:54:55.000,282,11010447,13805,0,1696812894,13092.71934417,68.49844008000218,53531.251710000004
2023-10-09,00:54:56.000,282,11010372,13445,0,1696812895,13092.7395531,68.44204704000003,53531.25869712
2023-10-09,00:54:57.000,282,11010372,13685,0,1696812896,13092.71934417,68.4490961699994,53531.30061984
2023-10-09,00:54:58.000,282,11010431,13685,0,1696812897,13092.726080479995,68.44204704000003,53531.27965848
2023-10-09,00:54:59.000,282,11010386,13365,0,1696812898,13092.726080479995,68.42794878000132,53531.30061984
2023-10-09,00:55:00.000,282,11010395,13405,0,1696812899,13092.67892631,68.46319442999811,53531.23074864
2023-10-09,00:55:01.000,282,11010407,13525,0,1696812900,13092.65871738,68.44204704000003,53531.25869712
2023-10-09,00:55:02.000,282,11010366,13405,0,1696812901,13092.726080479995,68.4490961699994,53531.321581200005
2023-10-09,00:55:03.000,282,11010396,13765,0,1696812902,13092.69239892999,68.47024356000475,53531.39843952
2023-10-09,00:55:04.000,282,11010363,13325,0,1696812903,13092.73281678999,68.47024356000475,53531.370491040005
2023-10-09,00:55:05.000,282,11010354,13445,0,1696812904,13092.665453689995,68.4490961699994,53531.31459408001
2023-10-09,00:55:06.000,282,11010372,13565,0,1696812905,13092.63177213999,68.47024356000475,53531.23074864
2023-10-09,00:55:07.000,282,11010442,13485,0,1696812906,13092.604826899995,68.4772926900041,53531.27965848
2023-10-09,00:55:08.000,282,11010408,13725,0,1696812907,13092.61829952,68.49139095000282,53531.321581200005
2023-10-09,00:55:09.000,282,11010353,13525,0,1696812908,13092.59809059,68.45614529999875,53531.30061984
2023-10-09,00:55:10.000,282,11010401,13245,0,1696812909,13092.61156320999,68.4490961699994,53531.2866456
2023-10-09,00:55:11.000,282,11010401,13245,0,1696812910,13092.59135427999,68.46319442999811,53531.30061984
2023-10-09,00:55:12.000,282,11010428,13445,0,1696812911,13092.67218999999,68.45614529999875,53531.39145240001
2023-10-09,00:55:13.000,282,11010400,13525,0,1696812912,13092.59809059,68.44204704000003,53531.36350392001
2023-10-09,00:55:14.000,282,11010346,13645,0,1696812913,13092.63177213999,68.49139095000282,53531.33555544
2023-10-09,00:55:15.000,282,11010373,13485,0,1696812914,13092.61829952,68.43499791000067,53531.39145240001
2023-10-09,00:55:16.000,282,11010393,13445,0,1696812915,13092.61156320999,68.42089965000196,53531.2866456
2023-10-09,00:55:17.000,282,11010444,13285,0,1696812916,13092.564409039995,68.4490961699994,53531.30760696
2023-10-09,00:55:18.000,282,11010396,13605,0,1696812917,13092.63850845,68.44204704000003,53531.38446528001
2023-10-09,00:55:19.000,282,11010404,13485,0,1696812918,13092.67892631,68.4490961699994,53531.426388
2023-10-09,00:55:20.000,282,11010380,13605,0,1696812919,13092.65198106999,68.46319442999811,53531.46132360001
2023-10-09,00:55:21.000,282,11010385,13645,0,1696812920,13092.61829952,68.45614529999875,53531.36350392001
2023-10-09,00:55:22.000,282,11010424,13485,0,1696812921,13092.65198106999,68.42794878000132,53531.36350392001
2023-10-09,00:55:23.000,282,11010403,13565,0,1696812922,13092.685662619995,68.42794878000132,53531.39145240001
2023-10-09,00:55:24.000,282,11010402,13565,0,1696812923,13092.71260785999,68.43499791000067,53531.41241376001
2023-10-09,00:55:25.000,282,11010396,13365,0,1696812924,13092.65871738,68.42089965000196,53531.37747816
2023-10-09,00:55:26.000,282,11010391,13565,0,1696812925,13092.75302571999,68.39270313000452,53531.370491040005
2023-10-09,00:55:27.000,282,11010414,13445,0,1696812926,13092.75976203,68.38565399999788,53531.39145240001
2023-10-09,00:55:28.000,282,11010400,13645,0,1696812927,13092.854070369991,68.36450660999981,53531.440362240006
2023-10-09,00:55:29.000,282,11010392,13325,0,1696812928,13092.874279299991,68.33631009000237,53531.440362240006
2023-10-09,00:55:30.000,282,11010417,13445,0,1696812929,13092.874279299991,68.33631009000237,53531.426388
2023-10-09,00:55:31.000,282,11010423,13485,0,1696812930,13092.82038882,68.35040835000109,53531.38446528001
2023-10-09,00:55:32.000,282,11010383,13565,0,1696812931,13092.84059775,68.30811356999766,53531.38446528001
2023-10-09,00:55:33.000,282,11010398,13085,0,1696812932,13092.88101561,68.29401530999894,53531.426388
2023-10-09,00:55:34.000,282,11010402,13845,0,1696812933,13092.968587639996,68.30811356999766,53531.46132360001
2023-10-09,00:55:35.000,282,11010401,13485,0,1696812934,13092.948378709996,68.29401530999894,53531.50324632
2023-10-09,00:55:36.000,282,11010367,13445,0,1696812935,13092.975323949991,68.3010644399983,53531.51023344001
2023-10-09,00:55:37.000,282,11010387,13405,0,1696812936,13092.961851330001,68.33631009000237,53531.440362240006
2023-10-09,00:55:38.000,282,11010447,13525,0,1696812937,13092.968587639996,68.28696617999958,53531.52420768
2023-10-09,00:55:39.000,282,11010416,13365,0,1696812938,13092.955115019991,68.28696617999958,53531.53119480001
2023-10-09,00:55:40.000,282,11010394,13405,0,1696812939,13092.941642400001,68.30811356999766,53531.51023344001
2023-10-09,00:55:41.000,282,11010352,13245,0,1696812940,13092.928169779996,68.33631009000237,53531.45433648
2023-10-09,00:55:42.000,282,11010417,13405,0,1696812941,13092.907960849996,68.35040835000109,53531.44734936
2023-10-09,00:55:43.000,282,11010383,13565,0,1696812942,13092.955115019991,68.33631009000237,53531.52420768
2023-10-09,00:55:44.000,282,11010393,13445,0,1696812943,13092.968587639996,68.37155573999917,53531.57311752
2023-10-09,00:55:45.000,282,11010372,13765,0,1696812944,13092.90122454,68.37860486999853,53531.5661304
2023-10-09,00:55:46.000,282,11010413,13485,0,1696812945,13092.854070369991,68.40680139000324,53531.46132360001
2023-10-09,00:55:47.000,282,11010400,13445,0,1696812946,13092.854070369991,68.38565399999788,53531.5661304
2023-10-09,00:55:48.000,282,11010380,13605,0,1696812947,13092.867542989996,68.39270313000452,53531.57311752
2023-10-09,00:55:49.000,282,11010378,13325,0,1696812948,13092.867542989996,68.38565399999788,53531.58010464001
2023-10-09,00:55:50.000,282,11010417,13565,0,1696812949,13092.79344357999,68.37860486999853,53531.53119480001
2023-10-09,00:55:51.000,282,11010399,13445,0,1696812950,13092.80017989,68.39270313000452,53531.52420768
2023-10-09,00:55:52.000,282,11010370,13765,0,1696812951,13092.874279299991,68.35745748000045,53531.587091760004
2023-10-09,00:55:53.000,282,11010396,13805,0,1696812952,13092.827125129996,68.36450660999981,53531.60106600001
2023-10-09,00:55:54.000,282,11010380,13405,0,1696812953,13092.80017989,68.36450660999981,53531.59407888
2023-10-09,00:55:55.000,282,11010417,13125,0,1696812954,13092.746289409995,68.35745748000045,53531.57311752
2023-10-09,00:55:56.000,282,11010418,13405,0,1696812955,13092.746289409995,68.32221183000365,53531.47529784
2023-10-09,00:55:57.000,282,11010372,13725,0,1696812956,13092.786707269996,68.3151627000043,53531.54516904
2023-10-09,00:55:58.000,282,11010374,13405,0,1696812957,13092.77997096,68.34335922000173,53531.60106600001
2023-10-09,00:55:59.000,282,11010378,13285,0,1696812958,13092.746289409995,68.33631009000237,53531.58010464001
2023-10-09,00:56:00.000,282,11010380,13765,0,1696812959,13092.79344357999,68.30811356999766,53531.54516904
2023-10-09,00:56:01.000,282,11010378,13845,0,1696812960,13092.766498339995,68.28696617999958,53531.58010464001
2023-10-09,00:56:02.000,282,11010396,13565,0,1696812961,13092.806916199996,68.3010644399983,53531.58010464001
2023-10-09,00:56:03.000,282,11010374,13485,0,1696812962,13092.827125129996,68.3010644399983,53531.5661304
2023-10-09,00:56:04.000,282,11010404,13765,0,1696812963,13092.84059775,68.33631009000237,53531.55914328001
2023-10-09,00:56:05.000,282,11010388,13405,0,1696812964,13092.806916199996,68.34335922000173,53531.54516904
2023-10-09,00:56:06.000,282,11010382,13485,0,1696812965,13092.80017989,68.32221183000365,53531.54516904
2023-10-09,00:56:07.000,282,11010410,13285,0,1696812966,13092.80017989,68.30811356999766,53531.54516904
2023-10-09,00:56:08.000,282,11010392,13445,0,1696812967,13092.90122454,68.29401530999894,53531.62202736
2023-10-09,00:56:09.000,282,11010393,13645,0,1696812968,13092.907960849996,68.3151627000043,53531.552156159996
2023-10-09,00:56:10.000,282,11010404,13765,0,1696812969,13092.907960849996,68.33631009000237,53531.60106600001
2023-10-09,00:56:11.000,282,11010375,13685,0,1696812970,13092.867542989996,68.29401530999894,53531.538181920005
2023-10-09,00:56:12.000,282,11010389,13365,0,1696812971,13092.867542989996,68.32926096000301,53531.51722056
2023-10-09,00:56:13.000,282,11010412,13485,0,1696812972,13092.934906089991,68.28696617999958,53531.61504024
2023-10-09,00:56:14.000,282,11010448,13525,0,1696812973,13092.975323949991,68.30811356999766,53531.67792432001
2023-10-09,00:56:15.000,282,11010424,13445,0,1696812974,13093.002269190001,68.29401530999894,53531.64997584001
2023-10-09,00:56:16.000,282,11010401,13645,0,1696812975,13093.002269190001,68.3151627000043,53531.6709372
2023-10-09,00:56:17.000,282,11010442,13485,0,1696812976,13093.015741809992,68.25876966000214,53531.72683416001
2023-10-09,00:56:18.000,282,11010414,13285,0,1696812977,13093.022478120001,68.2658187900015,53531.72683416001
2023-10-09,00:56:19.000,282,11010395,13645,0,1696812978,13093.022478120001,68.25172053000279,53531.67792432001
2023-10-09,00:56:20.000,282,11010388,13565,0,1696812979,13093.022478120001,68.23762227000407,53531.64997584001
2023-10-09,00:56:21.000,282,11010411,13445,0,1696812980,13092.995532879992,68.23057314000471,53531.6709372
2023-10-09,00:56:22.000,282,11010407,13525,0,1696812981,13093.015741809992,68.25876966000214,53531.69189856
2023-10-09,00:56:23.000,282,11010379,13605,0,1696812982,13093.076368599992,68.22352400999807,53531.69888568001
2023-10-09,00:56:24.000,282,11010421,13565,0,1696812983,13093.049423359997,68.24467140000343,53531.73382128
2023-10-09,00:56:25.000,282,11010464,13445,0,1696812984,13093.015741809992,68.25172053000279,53531.719847039996
2023-10-09,00:56:26.000,282,11010396,13685,0,1696812985,13092.941642400001,68.24467140000343,53531.6360016
2023-10-09,00:56:27.000,282,11010401,13525,0,1696812986,13092.928169779996,68.24467140000343,53531.69189856
2023-10-09,00:56:28.000,282,11010418,13285,0,1696812987,13092.968587639996,68.25172053000279,53531.71285992
2023-10-09,00:56:29.000,282,11010394,13605,0,1696812988,13092.988796569996,68.20237662,53531.6709372
2023-10-09,00:56:30.000,282,11010374,13605,0,1696812989,13092.968587639996,68.21647487999871,53531.656962960005
2023-10-09,00:56:31.000,282,11010409,13925,0,1696812990,13092.948378709996,68.21647487999871,53531.69189856
2023-10-09,00:56:32.000,282,11010427,13765,0,1696812991,13093.015741809992,68.21647487999871,53531.76176976
2023-10-09,00:56:33.000,282,11010430,13405,0,1696812992,13093.009005499996,68.25172053000279,53531.78273112
2023-10-09,00:56:34.000,282,11010384,13485,0,1696812993,13092.968587639996,68.20942574999935,53531.719847039996
2023-10-09,00:56:35.000,282,11010409,13405,0,1696812994,13092.961851330001,68.20237662,53531.754782640004
2023-10-09,00:56:36.000,282,11010418,13605,0,1696812995,13092.928169779996,68.20942574999935,53531.68491144
2023-10-09,00:56:37.000,282,11010406,13885,0,1696812996,13092.948378709996,68.20942574999935,53531.7408084
2023-10-09,00:56:38.000,282,11010367,13245,0,1696812997,13093.002269190001,68.17418010000256,53531.79670536001
2023-10-09,00:56:39.000,282,11010403,13485,0,1696812998,13093.015741809992,68.17418010000256,53531.80369248
2023-10-09,00:56:40.000,282,11010433,13325,0,1696812999,13093.015741809992,68.18122923000192,53531.84561520001
2023-10-09,00:56:41.000,282,11010400,13525,0,1696813000,13092.968587639996,68.14598357999785,53531.81766672001
2023-10-09,00:56:42.000,282,11010418,13685,0,1696813001,13092.968587639996,68.13188531999913,53531.79670536001
2023-10-09,00:56:43.000,282,11010392,13325,0,1696813002,13093.002269190001,68.14598357999785,53531.8106796
2023-10-09,00:56:44.000,282,11010434,13685,0,1696813003,13092.968587639996,68.10368880000169,53531.84561520001
2023-10-09,00:56:45.000,282,11010387,13445,0,1696813004,13092.941642400001,68.08254141000361,53531.80369248
2023-10-09,00:56:46.000,282,11010354,13685,0,1696813005,13092.995532879992,68.10368880000169,53531.79670536001
2023-10-09,00:56:47.000,282,11010414,13565,0,1696813006,13093.035950739992,68.08254141000361,53531.86657656001
2023-10-09,00:56:48.000,282,11010379,13485,0,1696813007,13093.002269190001,68.04024663000018,53531.89452504001
2023-10-09,00:56:49.000,282,11010457,13405,0,1696813008,13092.988796569996,68.0190992400021,53531.85958944
2023-10-09,00:56:50.000,282,11010416,13565,0,1696813009,13092.914697159991,68.01205011000275,53531.8106796
2023-10-09,00:56:51.000,282,11010414,13165,0,1696813010,13092.961851330001,67.98385358999803,53531.86657656001
2023-10-09,00:56:52.000,282,11010408,13645,0,1696813011,13092.894488229991,67.99795185000403,53531.78971824
2023-10-09,00:56:53.000,282,11010423,13725,0,1696813012,13092.988796569996,68.01205011000275,53531.8805508
2023-10-09,00:56:54.000,282,11010417,13525,0,1696813013,13092.988796569996,67.97680445999868,53531.90849928
2023-10-09,00:56:55.000,282,11010407,13285,0,1696813014,13092.961851330001,67.98385358999803,53531.887537919996
2023-10-09,00:56:56.000,282,11010378,13485,0,1696813015,13092.975323949991,67.96975532999932,53531.83862808
2023-10-09,00:56:57.000,282,11010424,13365,0,1696813016,13093.002269190001,67.9556570700006,53531.922473520004
2023-10-09,00:56:58.000,282,11010410,13645,0,1696813017,13092.975323949991,67.94860794000124,53531.92946064
2023-10-09,00:56:59.000,282,11010452,13565,0,1696813018,13092.975323949991,67.94155881000188,53531.8805508
2023-10-09,00:57:00.000,282,11010400,13365,0,1696813019,13092.975323949991,67.94860794000124,53531.85958944
2023-10-09,00:57:01.000,282,11010426,13765,0,1696813020,13092.995532879992,67.96270619999996,53531.86657656001
2023-10-09,00:57:02.000,282,11010374,13725,0,1696813021,13093.022478120001,67.9556570700006,53531.97138336
2023-10-09,00:57:03.000,282,11010384,13445,0,1696813022,13093.116786459992,67.9204114200038,53531.98535760001
2023-10-09,00:57:04.000,282,11010379,13405,0,1696813023,13093.083104910002,67.94155881000188,53532.0202932
2023-10-09,00:57:05.000,282,11010447,13445,0,1696813024,13093.056159669992,67.92746055000316,53531.89452504001
2023-10-09,00:57:06.000,282,11010435,13565,0,1696813025,13093.083104910002,67.9556570700006,53531.950422
2023-10-09,00:57:07.000,282,11010432,13525,0,1696813026,13093.069632289997,67.96270619999996,53531.89452504001
2023-10-09,00:57:08.000,282,11010404,13525,0,1696813027,13093.123522770002,67.94155881000188,53531.96439624001
2023-10-09,00:57:09.000,282,11010454,13685,0,1696813028,13093.069632289997,67.94860794000124,53531.90151216
2023-10-09,00:57:10.000,282,11010401,13565,0,1696813029,13093.089841219997,67.97680445999868,53531.95740912
2023-10-09,00:57:11.000,282,11010427,13645,0,1696813030,13093.150468009997,67.94860794000124,53531.95740912
2023-10-09,00:57:12.000,282,11010393,13445,0,1696813031,13093.204358490002,68.00500098000339,53531.97837048
2023-10-09,00:57:13.000,282,11010441,13845,0,1696813032,13093.197622179992,67.96975532999932,53531.950422
2023-10-09,00:57:14.000,282,11010410,13565,0,1696813033,13093.197622179992,67.98385358999803,53531.92946064
2023-10-09,00:57:15.000,282,11010381,13845,0,1696813034,13093.217831109992,67.98385358999803,53531.95740912
2023-10-09,00:57:16.000,282,11010453,13845,0,1696813035,13093.204358490002,68.03319750000082,53531.92946064
2023-10-09,00:57:17.000,282,11010440,13645,0,1696813036,13093.217831109992,68.04024663000018,53531.91548640001
2023-10-09,00:57:18.000,282,11010430,13325,0,1696813037,13093.264985280002,68.04729575999954,53531.97837048
2023-10-09,00:57:19.000,282,11010411,13525,0,1696813038,13093.278457899993,68.07549228000426,53531.943434880006
2023-10-09,00:57:20.000,282,11010378,13605,0,1696813039,13093.298666829993,68.07549228000426,53532.04824168
2023-10-09,00:57:21.000,282,11010410,13845,0,1696813040,13093.298666829993,68.06139401999826,53531.98535760001
2023-10-09,00:57:22.000,282,11010401,13405,0,1696813041,13093.224567420002,68.0684431500049,53531.90849928
2023-10-09,00:57:23.000,282,11010445,13485,0,1696813042,13093.298666829993,68.07549228000426,53531.950422
2023-10-09,00:57:24.000,282,11010398,13405,0,1696813043,13093.298666829993,68.04729575999954,53531.992344720005
2023-10-09,00:57:25.000,282,11010425,13325,0,1696813044,13093.244776350002,68.06139401999826,53531.943434880006
2023-10-09,00:57:26.000,282,11010368,13445,0,1696813045,13093.271721589997,68.03319750000082,53531.98535760001
2023-10-09,00:57:27.000,282,11010386,13485,0,1696813046,13093.366029929988,67.98385358999803,53532.00631896
2023-10-09,00:57:28.000,282,11010409,13605,0,1696813047,13093.352557309998,67.98385358999803,53532.06920304
2023-10-09,00:57:29.000,282,11010406,13245,0,1696813048,13093.325612070003,67.9556570700006,53531.98535760001
2023-10-09,00:57:30.000,282,11010400,13605,0,1696813049,13093.278457899993,67.94860794000124,53531.943434880006
2023-10-09,00:57:31.000,282,11010432,13645,0,1696813050,13093.264985280002,67.9204114200038,53531.96439624001
2023-10-09,00:57:32.000,282,11010389,13405,0,1696813051,13093.291930519998,67.87811664000037,53532.00631896
2023-10-09,00:57:33.000,282,11010407,13445,0,1696813052,13093.291930519998,67.90631315999781,53532.01330608001
2023-10-09,00:57:34.000,282,11010381,13125,0,1696813053,13093.298666829993,67.87106751000101,53532.01330608001
2023-10-09,00:57:35.000,282,11010423,13525,0,1696813054,13093.264985280002,67.82877273000486,53532.0202932
2023-10-09,00:57:36.000,282,11010407,13845,0,1696813055,13093.258248969993,67.81467446999886,53532.06920304
2023-10-09,00:57:37.000,282,11010429,13565,0,1696813056,13093.312139449998,67.81467446999886,53532.02728032
2023-10-09,00:57:38.000,282,11010427,13485,0,1696813057,13093.271721589997,67.77942882000207,53532.00631896
2023-10-09,00:57:39.000,282,11010417,13645,0,1696813058,13093.305403140002,67.76533056000335,53532.06221592001
2023-10-09,00:57:40.000,282,11010373,13285,0,1696813059,13093.251512659997,67.76533056000335,53532.0202932
2023-10-09,00:57:41.000,282,11010434,13565,0,1696813060,13093.278457899993,67.72303577999992,53532.04824168
2023-10-09,00:57:42.000,282,11010468,13805,0,1696813061,13093.359293619993,67.71598665000056,53532.13907424
2023-10-09,00:57:43.000,282,11010415,13485,0,1696813062,13093.399711479993,67.66664273999777,53532.160035600005
2023-10-09,00:57:44.000,282,11010441,13525,0,1696813063,13093.399711479993,67.68074100000376,53532.13907424
2023-10-09,00:57:45.000,282,11010409,13405,0,1696813064,13093.419920409993,67.6736918700044,53532.14606136
2023-10-09,00:57:46.000,282,11010404,13605,0,1696813065,13093.372766239998,67.65959360999841,53532.055228799996
2023-10-09,00:57:47.000,282,11010430,13285,0,1696813066,13093.440129339993,67.65254447999905,53532.06221592001
2023-10-09,00:57:48.000,282,11010420,13925,0,1696813067,13093.480547199993,67.70188839000184,53532.06221592001
2023-10-09,00:57:49.000,282,11010407,13405,0,1696813068,13093.453601959998,67.69483926000248,53532.17400984
2023-10-09,00:57:50.000,282,11010407,13365,0,1696813069,13093.419920409993,67.66664273999777,53532.04824168
2023-10-09,00:57:51.000,282,11010418,13765,0,1696813070,13093.487283509989,67.63844622000033,53532.1251
2023-10-09,00:57:52.000,282,11010403,13405,0,1696813071,13093.541173989994,67.65254447999905,53532.17400984
2023-10-09,00:57:53.000,282,11010424,13445,0,1696813072,13093.541173989994,67.6736918700044,53532.1251
2023-10-09,00:57:54.000,282,11010445,13765,0,1696813073,13093.561382919994,67.68779013000312,53532.15304848001
2023-10-09,00:57:55.000,282,11010455,13245,0,1696813074,13093.534437679999,67.66664273999777,53532.17400984
2023-10-09,00:57:56.000,282,11010448,13325,0,1696813075,13093.480547199993,67.65959360999841,53532.06221592001
2023-10-09,00:57:57.000,282,11010449,13485,0,1696813076,13093.494019819998,67.6736918700044,53532.090164400004
2023-10-09,00:57:58.000,282,11010434,13565,0,1696813077,13093.561382919994,67.65254447999905,53532.25086816001
2023-10-09,00:57:59.000,282,11010387,13525,0,1696813078,13093.595064469999,67.62434796000161,53532.208945440005
2023-10-09,00:58:00.000,282,11010376,13605,0,1696813079,13093.581591849994,67.63139709000097,53532.23689392
2023-10-09,00:58:01.000,282,11010366,13285,0,1696813080,13093.534437679999,67.66664273999777,53532.160035600005
2023-10-09,00:58:02.000,282,11010421,13565,0,1696813081,13093.561382919994,67.64549534999969,53532.222919679996
2023-10-09,00:58:03.000,282,11010440,13485,0,1696813082,13093.541173989994,67.63139709000097,53532.208945440005
2023-10-09,00:58:04.000,282,11010429,13725,0,1696813083,13093.541173989994,67.61729883000226,53532.22990680001
2023-10-09,00:58:05.000,282,11010409,13365,0,1696813084,13093.473810889998,67.60320057000354,53532.18798408
2023-10-09,00:58:06.000,282,11010388,13605,0,1696813085,13093.514228749998,67.56795491999947,53532.222919679996
2023-10-09,00:58:07.000,282,11010398,13525,0,1696813086,13093.568119229989,67.59615144000418,53532.30676512
2023-10-09,00:58:08.000,282,11010412,13645,0,1696813087,13093.514228749998,67.53975840000203,53532.278816640006
2023-10-09,00:58:09.000,282,11010385,13405,0,1696813088,13093.541173989994,67.50451274999796,53532.2648424
2023-10-09,00:58:10.000,282,11010425,13365,0,1696813089,13093.487283509989,67.50451274999796,53532.21593256
2023-10-09,00:58:11.000,282,11010418,13445,0,1696813090,13093.487283509989,67.44107058000372,53532.208945440005
2023-10-09,00:58:12.000,282,11010419,13245,0,1696813091,13093.500756129994,67.41992318999837,53532.27182952001
2023-10-09,00:58:13.000,282,11010384,13645,0,1696813092,13093.473810889998,67.41287405999901,53532.278816640006
2023-10-09,00:58:14.000,282,11010420,13765,0,1696813093,13093.527701369989,67.3987758000003,53532.31375224
2023-10-09,00:58:15.000,282,11010379,13725,0,1696813094,13093.453601959998,67.3635301500035,53532.222919679996
2023-10-09,00:58:16.000,282,11010427,13605,0,1696813095,13093.487283509989,67.3987758000003,53532.29279088
2023-10-09,00:58:17.000,282,11010449,13445,0,1696813096,13093.500756129994,67.37057928000286,53532.29977800001
2023-10-09,00:58:18.000,282,11010382,13525,0,1696813097,13093.507492439989,67.34943189000478,53532.278816640006
2023-10-09,00:58:19.000,282,11010402,13445,0,1696813098,13093.500756129994,67.33533362999879,53532.257855280004
2023-10-09,00:58:20.000,282,11010386,13445,0,1696813099,13093.406447789988,67.33533362999879,53532.17400984
2023-10-09,00:58:21.000,282,11010407,13605,0,1696813100,13093.446865649988,67.34943189000478,53532.2648424
2023-10-09,00:58:22.000,282,11010408,13645,0,1696813101,13093.514228749998,67.3635301500035,53532.28580376
2023-10-09,00:58:23.000,282,11010418,13725,0,1696813102,13093.534437679999,67.35648102000414,53532.28580376
2023-10-09,00:58:24.000,282,11010421,13605,0,1696813103,13093.520965059994,67.33533362999879,53532.2648424
2023-10-09,00:58:25.000,282,11010414,13445,0,1696813104,13093.480547199993,67.34943189000478,53532.25086816001
2023-10-09,00:58:26.000,282,11010429,13245,0,1696813105,13093.413184099998,67.37762841000222,53532.18099696001
2023-10-09,00:58:27.000,282,11010410,13525,0,1696813106,13093.426656719988,67.37762841000222,53532.222919679996
2023-10-09,00:58:28.000,282,11010404,13365,0,1696813107,13093.480547199993,67.38467754000158,53532.28580376
2023-10-09,00:58:29.000,282,11010388,13605,0,1696813108,13093.460338269993,67.41992318999837,53532.257855280004
2023-10-09,00:58:30.000,282,11010401,13805,0,1696813109,13093.433393029998,67.41287405999901,53532.21593256
2023-10-09,00:58:31.000,282,11010408,13485,0,1696813110,13093.500756129994,67.43402145000437,53532.30676512
2023-10-09,00:58:32.000,282,11010432,13565,0,1696813111,13093.534437679999,67.43402145000437,53532.34170072
2023-10-09,00:58:33.000,282,11010389,13805,0,1696813112,13093.507492439989,67.4622179700018,53532.31375224
2023-10-09,00:58:34.000,282,11010435,13765,0,1696813113,13093.460338269993,67.47631623000052,53532.27182952001
2023-10-09,00:58:35.000,282,11010418,13365,0,1696813114,13093.507492439989,67.44811971000308,53532.278816640006
2023-10-09,00:58:36.000,282,11010428,13565,0,1696813115,13093.460338269993,67.46926710000116,53532.2648424
2023-10-09,00:58:37.000,282,11010426,13525,0,1696813116,13093.480547199993,67.44811971000308,53532.31375224
2023-10-09,00:58:38.000,282,11010412,13285,0,1696813117,13093.507492439989,67.48336535999988,53532.38362344
2023-10-09,00:58:39.000,282,11010421,13525,0,1696813118,13093.554646609999,67.47631623000052,53532.376636320005
2023-10-09,00:58:40.000,282,11010411,13645,0,1696813119,13093.534437679999,67.48336535999988,53532.425546160004
2023-10-09,00:58:41.000,282,11010450,13725,0,1696813120,13093.473810889998,67.4974636199986,53532.35567496
2023-10-09,00:58:42.000,282,11010465,13725,0,1696813121,13093.514228749998,67.51156188000459,53532.4045848
2023-10-09,00:58:43.000,282,11010387,13725,0,1696813122,13093.514228749998,67.49041448999924,53532.376636320005
2023-10-09,00:58:44.000,282,11010428,13645,0,1696813123,13093.467074579989,67.4974636199986,53532.390610559996
2023-10-09,00:58:45.000,282,11010439,13405,0,1696813124,13093.433393029998,67.46926710000116,53532.35567496
2023-10-09,00:58:46.000,282,11010439,13525,0,1696813125,13093.460338269993,67.45516884000244,53532.39759768001
2023-10-09,00:58:47.000,282,11010360,13685,0,1696813126,13093.520965059994,67.47631623000052,53532.4045848
2023-10-09,00:58:48.000,282,11010467,13605,0,1696813127,13093.547910299989,67.4974636199986,53532.43253328
2023-10-09,00:58:49.000,282,11010430,13685,0,1696813128,13093.527701369989,67.47631623000052,53532.46048176
2023-10-09,00:58:50.000,282,11010402,13605,0,1696813129,13093.500756129994,67.44107058000372,53532.41855904001
2023-10-09,00:58:51.000,282,11010415,13165,0,1696813130,13093.467074579989,67.50451274999796,53532.4045848
2023-10-09,00:58:52.000,282,11010394,13325,0,1696813131,13093.520965059994,67.4974636199986,53532.38362344
2023-10-09,00:58:53.000,282,11010399,13845,0,1696813132,13093.541173989994,67.48336535999988,53532.39759768001
2023-10-09,00:58:54.000,282,11010448,13725,0,1696813133,13093.554646609999,67.49041448999924,53532.495417360005
2023-10-09,00:58:55.000,282,11010424,13525,0,1696813134,13093.534437679999,67.4974636199986,53532.41157192
2023-10-09,00:58:56.000,282,11010410,13645,0,1696813135,13093.520965059994,67.48336535999988,53532.41157192
2023-10-09,00:58:57.000,282,11010407,13205,0,1696813136,13093.561382919994,67.51156188000459,53532.45349464
2023-10-09,00:58:58.000,282,11010417,13485,0,1696813137,13093.568119229989,67.49041448999924,53532.46746888001
2023-10-09,00:58:59.000,282,11010464,13565,0,1696813138,13093.514228749998,67.50451274999796,53532.45349464
2023-10-09,00:59:00.000,282,11010395,13725,0,1696813139,13093.507492439989,67.4974636199986,53532.425546160004
2023-10-09,00:59:01.000,282,11010409,13605,0,1696813140,13093.507492439989,67.51861101000395,53532.38362344
2023-10-09,00:59:02.000,282,11010413,13925,0,1696813141,13093.520965059994,67.53270927000267,53532.46746888001
2023-10-09,00:59:03.000,282,11010414,13765,0,1696813142,13093.568119229989,67.51156188000459,53532.48843024001
2023-10-09,00:59:04.000,282,11010444,13725,0,1696813143,13093.541173989994,67.54680753000139,53532.52336584
2023-10-09,00:59:05.000,282,11010435,13525,0,1696813144,13093.507492439989,67.57500404999882,53532.495417360005
2023-10-09,00:59:06.000,282,11010450,13925,0,1696813145,13093.453601959998,67.58205317999818,53532.4045848
2023-10-09,00:59:07.000,282,11010419,13205,0,1696813146,13093.433393029998,67.6102497000029,53532.43253328
2023-10-09,00:59:08.000,282,11010408,13245,0,1696813147,13093.467074579989,67.64549534999969,53532.495417360005
2023-10-09,00:59:09.000,282,11010406,13365,0,1696813148,13093.419920409993,67.64549534999969,53532.46048176
2023-10-09,00:59:10.000,282,11010371,13725,0,1696813149,13093.406447789988,67.64549534999969,53532.43952040001
2023-10-09,00:59:11.000,282,11010423,13285,0,1696813150,13093.406447789988,67.64549534999969,53532.544327200005
2023-10-09,00:59:12.000,282,11010418,13485,0,1696813151,13093.426656719988,67.6736918700044,53532.55131432
2023-10-09,00:59:13.000,282,11010412,13285,0,1696813152,13093.433393029998,67.65959360999841,53532.53035296
2023-10-09,00:59:14.000,282,11010421,13405,0,1696813153,13093.325612070003,67.70188839000184,53532.46746888001
2023-10-09,00:59:15.000,282,11010407,13485,0,1696813154,13093.359293619993,67.73713403999864,53532.51637872001
2023-10-09,00:59:16.000,282,11010426,13325,0,1696813155,13093.238040039992,67.744183169998,53532.39759768001
2023-10-09,00:59:17.000,282,11010395,13605,0,1696813156,13093.231303729997,67.73008490999928,53532.43952040001
2023-10-09,00:59:18.000,282,11010469,13405,0,1696813157,13093.312139449998,67.73713403999864,53532.55131432
2023-10-09,00:59:19.000,282,11010433,13645,0,1696813158,13093.298666829993,67.71598665000056,53532.5093916
2023-10-09,00:59:20.000,282,11010440,13525,0,1696813159,13093.258248969993,67.71598665000056,53532.55131432
2023-10-09,00:59:21.000,282,11010411,13325,0,1696813160,13093.204358490002,67.73008490999928,53532.46746888001
2023-10-09,00:59:22.000,282,11010409,13245,0,1696813161,13093.211094799997,67.75123230000463,53532.52336584
2023-10-09,00:59:23.000,282,11010402,13445,0,1696813162,13093.204358490002,67.744183169998,53532.52336584
2023-10-09,00:59:24.000,282,11010391,13205,0,1696813163,13093.231303729997,67.7089375200012,53532.50240448
2023-10-09,00:59:25.000,282,11010406,13565,0,1696813164,13093.190885869997,67.7089375200012,53532.446507520006
2023-10-09,00:59:26.000,282,11010386,13085,0,1696813165,13093.217831109992,67.72303577999992,53532.495417360005
2023-10-09,00:59:27.000,282,11010424,13405,0,1696813166,13093.204358490002,67.70188839000184,53532.52336584
2023-10-09,00:59:28.000,282,11010409,13485,0,1696813167,13093.217831109992,67.71598665000056,53532.50240448
2023-10-09,00:59:29.000,282,11010403,13085,0,1696813168,13093.190885869997,67.7089375200012,53532.558301439996
2023-10-09,00:59:30.000,282,11010418,13765,0,1696813169,13093.163940630002,67.7089375200012,53532.48843024001
2023-10-09,00:59:31.000,282,11010431,13525,0,1696813170,13093.150468009997,67.72303577999992,53532.446507520006
2023-10-09,00:59:32.000,282,11010414,13685,0,1696813171,13093.143731700002,67.72303577999992,53532.53035296
2023-10-09,00:59:33.000,282,11010435,13365,0,1696813172,13093.163940630002,67.73008490999928,53532.544327200005
2023-10-09,00:59:34.000,282,11010436,13285,0,1696813173,13093.163940630002,67.72303577999992,53532.50240448
2023-10-09,00:59:35.000,282,11010463,13525,0,1696813174,13093.150468009997,67.77942882000207,53532.46746888001
2023-10-09,00:59:36.000,282,11010421,13645,0,1696813175,13093.089841219997,67.76533056000335,53532.41855904001
2023-10-09,00:59:37.000,282,11010401,13245,0,1696813176,13093.110050149997,67.79352708000079,53532.46048176
2023-10-09,00:59:38.000,282,11010421,13645,0,1696813177,13093.116786459992,67.78647795000143,53532.46048176
2023-10-09,00:59:39.000,282,11010424,13565,0,1696813178,13093.096577529992,67.79352708000079,53532.495417360005
2023-10-09,00:59:40.000,282,11010377,13605,0,1696813179,13093.069632289997,67.81467446999886,53532.425546160004
2023-10-09,00:59:41.000,282,11010425,13405,0,1696813180,13093.056159669992,67.78647795000143,53532.43253328
2023-10-09,00:59:42.000,282,11010405,13445,0,1696813181,13093.123522770002,67.81467446999886,53532.52336584
2023-10-09,00:59:43.000,282,11010443,13485,0,1696813182,13093.136995389992,67.82172359999822,53532.53035296
2023-10-09,00:59:44.000,282,11010427,13285,0,1696813183,13093.130259079997,67.82877273000486,53532.53035296
2023-10-09,00:59:45.000,282,11010433,13285,0,1696813184,13093.130259079997,67.84992012000293,53532.544327200005
2023-10-09,00:59:46.000,282,11010421,13765,0,1696813185,13093.083104910002,67.86401838000165,53532.43952040001
2023-10-09,00:59:47.000,282,11010410,13445,0,1696813186,13093.076368599992,67.8569692500023,53532.45349464
2023-10-09,00:59:48.000,282,11010391,13445,0,1696813187,13093.103313840002,67.83582186000422,53532.48843024001
2023-10-09,00:59:49.000,282,11010453,13405,0,1696813188,13093.130259079997,67.83582186000422,53532.46746888001
2023-10-09,00:59:50.000,282,11010443,13725,0,1696813189,13093.103313840002,67.87811664000037,53532.474456
2023-10-09,00:59:51.000,282,11010409,13685,0,1696813190,13093.110050149997,67.87811664000037,53532.45349464
2023-10-09,00:59:52.000,282,11010442,13565,0,1696813191,13093.143731700002,67.87106751000101,53532.53734008001
2023-10-09,00:59:53.000,282,11010425,13765,0,1696813192,13093.110050149997,67.87106751000101,53532.50240448
2023-10-09,00:59:54.000,282,11010427,13405,0,1696813193,13093.103313840002,67.86401838000165,53532.495417360005
2023-10-09,00:59:55.000,282,11010429,13445,0,1696813194,13093.096577529992,67.87811664000037,53532.43253328
2023-10-09,00:59:56.000,282,11010456,13685,0,1696813195,13093.076368599992,67.89221489999909,53532.39759768001
2023-10-09,00:59:57.000,282,11010406,13725,0,1696813196,13093.083104910002,67.90631315999781,53532.425546160004
2023-10-09,00:59:58.000,282,11010401,13525,0,1696813197,13093.163940630002,67.87106751000101,53532.5093916
2023-10-09,00:59:59.000,282,11010449,13565,0,1696813198,13093.150468009997,67.92746055000316,53532.48843024001
2023-10-09,01:00:00.000,282,11010379,13285,0,1696813199,13093.170676939997,67.93450968000252,53532.558301439996
2023-10-09,01:00:01.000,282,11010410,13485,0,1696813200,13093.116786459992,67.90631315999781,53532.48144312
2023-10-09,01:00:02.000,282,11010385,13445,0,1696813201,13093.163940630002,67.89221489999909,53532.4045848
2023-10-09,01:00:03.000,282,11010439,13965,0,1696813202,13093.177413249992,67.88516576999973,53532.5093916
2023-10-09,01:00:04.000,282,11010413,13405,0,1696813203,13093.110050149997,67.94155881000188,53532.495417360005
2023-10-09,01:00:05.000,282,11010424,13645,0,1696813204,13093.110050149997,67.98385358999803,53532.48144312
2023-10-09,01:00:06.000,282,11010425,13565,0,1696813205,13093.190885869997,67.98385358999803,53532.50240448
2023-10-09,01:00:07.000,282,11010418,13765,0,1696813206,13093.238040039992,67.98385358999803,53532.53734008001
2023-10-09,01:00:08.000,282,11010417,13685,0,1696813207,13093.224567420002,67.99090272000467,53532.52336584
2023-10-09,01:00:09.000,282,11010430,13445,0,1696813208,13093.197622179992,68.0190992400021,53532.51637872001
2023-10-09,01:00:10.000,282,11010426,13605,0,1696813209,13093.190885869997,67.99090272000467,53532.474456
2023-10-09,01:00:11.000,282,11010401,13725,0,1696813210,13093.190885869997,67.99090272000467,53532.52336584
2023-10-09,01:00:12.000,282,11010427,13405,0,1696813211,13093.244776350002,67.98385358999803,53532.55131432
2023-10-09,01:00:13.000,282,11010476,13405,0,1696813212,13093.197622179992,68.00500098000339,53532.57227568
2023-10-09,01:00:14.000,282,11010434,13605,0,1696813213,13093.204358490002,68.01205011000275,53532.51637872001
2023-10-09,01:00:15.000,282,11010409,13605,0,1696813214,13093.177413249992,68.06139401999826,53532.51637872001
2023-10-09,01:00:16.000,282,11010449,13405,0,1696813215,13093.157204319992,68.0684431500049,53532.46048176
2023-10-09,01:00:17.000,282,11010319,13205,0,1696813216,13093.150468009997,68.0543448899989,53532.55131432
2023-10-09,01:00:18.000,282,11010398,13565,0,1696813217,13093.143731700002,68.08254141000361,53532.48144312
2023-10-09,01:00:19.000,282,11010422,13405,0,1696813218,13093.116786459992,68.08959054000297,53532.52336584
2023-10-09,01:00:20.000,282,11010430,13565,0,1696813219,13093.049423359997,68.13893444999849,53532.46048176
2023-10-09,01:00:21.000,282,11010419,13565,0,1696813220,13093.035950739992,68.13893444999849,53532.48144312
2023-10-09,01:00:22.000,282,11010419,13485,0,1696813221,13093.009005499996,68.1671309700032,53532.43253328
2023-10-09,01:00:23.000,282,11010426,13485,0,1696813222,13093.035950739992,68.14598357999785,53532.50240448
2023-10-09,01:00:24.000,282,11010387,13245,0,1696813223,13093.049423359997,68.18827836000128,53532.48843024001
2023-10-09,01:00:25.000,282,11010385,13445,0,1696813224,13093.035950739992,68.19532749000064,53532.48843024001
2023-10-09,01:00:26.000,282,11010401,13405,0,1696813225,13092.968587639996,68.20942574999935,53532.446507520006
2023-10-09,01:00:27.000,282,11010426,13645,0,1696813226,13092.941642400001,68.23057314000471,53532.43952040001
2023-10-09,01:00:28.000,282,11010482,13845,0,1696813227,13092.961851330001,68.25172053000279,53532.4045848
2023-10-09,01:00:29.000,282,11010430,13605,0,1696813228,13092.995532879992,68.21647487999871,53532.51637872001
2023-10-09,01:00:30.000,282,11010449,13525,0,1696813229,13092.988796569996,68.25172053000279,53532.46746888001
2023-10-09,01:00:31.000,282,11010398,13925,0,1696813230,13092.961851330001,68.20237662,53532.48144312
2023-10-09,01:00:32.000,282,11010414,13325,0,1696813231,13092.968587639996,68.25172053000279,53532.48144312
2023-10-09,01:00:33.000,282,11010423,13805,0,1696813232,13092.982060260001,68.27286792000086,53532.52336584
2023-10-09,01:00:34.000,282,11010403,13605,0,1696813233,13092.995532879992,68.25172053000279,53532.495417360005
2023-10-09,01:00:35.000,282,11010466,13565,0,1696813234,13093.009005499996,68.2658187900015,53532.53734008001
2023-10-09,01:00:36.000,282,11010465,13845,0,1696813235,13092.975323949991,68.27286792000086,53532.43253328
2023-10-09,01:00:37.000,282,11010439,13685,0,1696813236,13092.968587639996,68.27286792000086,53532.46048176
2023-10-09,01:00:38.000,282,11010426,13645,0,1696813237,13092.948378709996,68.2658187900015,53532.45349464
2023-10-09,01:00:39.000,282,11010447,13405,0,1696813238,13093.042687050001,68.27286792000086,53532.544327200005
2023-10-09,01:00:40.000,282,11010405,13325,0,1696813239,13093.069632289997,68.27286792000086,53532.5093916
2023-10-09,01:00:41.000,282,11010445,13405,0,1696813240,13093.069632289997,68.30811356999766,53532.53734008001
2023-10-09,01:00:42.000,282,11010407,13485,0,1696813241,13093.069632289997,68.27991705000022,53532.50240448
2023-10-09,01:00:43.000,282,11010453,13565,0,1696813242,13093.022478120001,68.30811356999766,53532.474456
2023-10-09,01:00:44.000,282,11010424,13645,0,1696813243,13093.083104910002,68.29401530999894,53532.48144312
2023-10-09,01:00:45.000,282,11010404,13445,0,1696813244,13093.029214429997,68.27991705000022,53532.45349464
2023-10-09,01:00:46.000,282,11010424,13725,0,1696813245,13093.110050149997,68.28696617999958,53532.495417360005
2023-10-09,01:00:47.000,282,11010453,13365,0,1696813246,13093.143731700002,68.23762227000407,53532.558301439996
2023-10-09,01:00:48.000,282,11010409,13485,0,1696813247,13093.197622179992,68.25172053000279,53532.56528856001
2023-10-09,01:00:49.000,282,11010462,13925,0,1696813248,13093.177413249992,68.2658187900015,53532.56528856001
2023-10-09,01:00:50.000,282,11010431,13725,0,1696813249,13093.130259079997,68.23762227000407,53532.53734008001
2023-10-09,01:00:51.000,282,11010452,13565,0,1696813250,13093.150468009997,68.2658187900015,53532.48843024001
2023-10-09,01:00:52.000,282,11010428,13565,0,1696813251,13093.184149560002,68.28696617999958,53532.474456
2023-10-09,01:00:53.000,282,11010466,13565,0,1696813252,13093.197622179992,68.21647487999871,53532.51637872001
2023-10-09,01:00:54.000,282,11010434,13525,0,1696813253,13093.238040039992,68.21647487999871,53532.51637872001
2023-10-09,01:00:55.000,282,11010468,13525,0,1696813254,13093.217831109992,68.1671309700032,53532.53035296
2023-10-09,01:00:56.000,282,11010405,13565,0,1696813255,13093.258248969993,68.16008184000384,53532.495417360005
2023-10-09,01:00:57.000,282,11010465,13565,0,1696813256,13093.305403140002,68.18122923000192,53532.55131432
2023-10-09,01:00:58.000,282,11010404,13525,0,1696813257,13093.318875759993,68.1671309700032,53532.495417360005
2023-10-09,01:00:59.000,282,11010431,13325,0,1696813258,13093.345821000003,68.11778706000041,53532.53734008001
2023-10-09,01:01:00.000,282,11010441,13245,0,1696813259,13093.291930519998,68.14598357999785,53532.50240448
2023-10-09,01:01:01.000,282,11010454,13565,0,1696813260,13093.312139449998,68.12483618999977,53532.5093916
2023-10-09,01:01:02.000,282,11010409,13565,0,1696813261,13093.379502549993,68.14598357999785,53532.5792628
2023-10-09,01:01:03.000,282,11010428,13605,0,1696813262,13093.386238859988,68.11073793000105,53532.58624992001
2023-10-09,01:01:04.000,282,11010445,13685,0,1696813263,13093.386238859988,68.12483618999977,53532.60721128001
2023-10-09,01:01:05.000,282,11010412,13285,0,1696813264,13093.379502549993,68.11073793000105,53532.56528856001
2023-10-09,01:01:06.000,282,11010394,13605,0,1696813265,13093.366029929988,68.11073793000105,53532.544327200005
2023-10-09,01:01:07.000,282,11010423,13565,0,1696813266,13093.318875759993,68.08959054000297,53532.50240448
2023-10-09,01:01:08.000,282,11010432,13805,0,1696813267,13093.298666829993,68.11073793000105,53532.52336584
2023-10-09,01:01:09.000,282,11010431,13565,0,1696813268,13093.332348379998,68.13188531999913,53532.62817264
2023-10-09,01:01:10.000,282,11010467,13485,0,1696813269,13093.379502549993,68.12483618999977,53532.67708248
2023-10-09,01:01:11.000,282,11010421,13325,0,1696813270,13093.366029929988,68.09663967000233,53532.65612112001
2023-10-09,01:01:12.000,282,11010437,13645,0,1696813271,13093.386238859988,68.11778706000041,53532.62817264
2023-10-09,01:01:13.000,282,11010471,13605,0,1696813272,13093.339084689993,68.11778706000041,53532.60721128001
2023-10-09,01:01:14.000,282,11010449,13845,0,1696813273,13093.386238859988,68.13188531999913,53532.56528856001
2023-10-09,01:01:15.000,282,11010420,13285,0,1696813274,13093.366029929988,68.11073793000105,53532.63515976001
2023-10-09,01:01:16.000,282,11010433,13445,0,1696813275,13093.352557309998,68.12483618999977,53532.58624992001
2023-10-09,01:01:17.000,282,11010437,13685,0,1696813276,13093.345821000003,68.10368880000169,53532.62817264
2023-10-09,01:01:18.000,282,11010438,13485,0,1696813277,13093.372766239998,68.14598357999785,53532.65612112001
2023-10-09,01:01:19.000,282,11010443,13405,0,1696813278,13093.399711479993,68.13893444999849,53532.69105672
2023-10-09,01:01:20.000,282,11010439,13405,0,1696813279,13093.406447789988,68.13893444999849,53532.67009536
2023-10-09,01:01:21.000,282,11010452,13565,0,1696813280,13093.352557309998,68.12483618999977,53532.60721128001
2023-10-09,01:01:22.000,282,11010382,13405,0,1696813281,13093.271721589997,68.17418010000256,53532.62118552
2023-10-09,01:01:23.000,282,11010419,13925,0,1696813282,13093.298666829993,68.14598357999785,53532.62817264
2023-10-09,01:01:24.000,282,11010443,13365,0,1696813283,13093.332348379998,68.18122923000192,53532.63515976001
2023-10-09,01:01:25.000,282,11010419,13605,0,1696813284,13093.291930519998,68.18122923000192,53532.60022416
2023-10-09,01:01:26.000,282,11010447,13645,0,1696813285,13093.298666829993,68.19532749000064,53532.56528856001
2023-10-09,01:01:27.000,282,11010431,13365,0,1696813286,13093.339084689993,68.17418010000256,53532.649134
2023-10-09,01:01:28.000,282,11010410,13565,0,1696813287,13093.305403140002,68.19532749000064,53532.62817264
2023-10-09,01:01:29.000,282,11010439,13485,0,1696813288,13093.325612070003,68.16008184000384,53532.67009536
2023-10-09,01:01:30.000,282,11010457,13245,0,1696813289,13093.244776350002,68.19532749000064,53532.60721128001
2023-10-09,01:01:31.000,282,11010491,13565,0,1696813290,13093.211094799997,68.18827836000128,53532.58624992001
2023-10-09,01:01:32.000,282,11010445,13565,0,1696813291,13093.244776350002,68.21647487999871,53532.60721128001
2023-10-09,01:01:33.000,282,11010426,13645,0,1696813292,13093.258248969993,68.20942574999935,53532.60022416
2023-10-09,01:01:34.000,282,11010441,13605,0,1696813293,13093.244776350002,68.25876966000214,53532.62817264
2023-10-09,01:01:35.000,282,11010449,13685,0,1696813294,13093.224567420002,68.23057314000471,53532.62118552
2023-10-09,01:01:36.000,282,11010453,13405,0,1696813295,13093.224567420002,68.24467140000343,53532.62817264
2023-10-09,01:01:37.000,282,11010473,13725,0,1696813296,13093.224567420002,68.24467140000343,53532.62817264
2023-10-09,01:01:38.000,282,11010414,13405,0,1696813297,13093.184149560002,68.27991705000022,53532.63515976001
2023-10-09,01:01:39.000,282,11010438,13445,0,1696813298,13093.184149560002,68.27991705000022,53532.64214688
2023-10-09,01:01:40.000,282,11010403,13445,0,1696813299,13093.150468009997,68.32221183000365,53532.62817264
2023-10-09,01:01:41.000,282,11010471,13445,0,1696813300,13093.116786459992,68.3151627000043,53532.593237040004
2023-10-09,01:01:42.000,282,11010439,13245,0,1696813301,13093.184149560002,68.3151627000043,53532.69105672
2023-10-09,01:01:43.000,282,11010405,13605,0,1696813302,13093.197622179992,68.29401530999894,53532.67708248
2023-10-09,01:01:44.000,282,11010446,13565,0,1696813303,13093.157204319992,68.30811356999766,53532.64214688
2023-10-09,01:01:45.000,282,11010453,13405,0,1696813304,13093.157204319992,68.32221183000365,53532.73297944001
2023-10-09,01:01:46.000,282,11010434,13445,0,1696813305,13093.049423359997,68.35040835000109,53532.5792628
2023-10-09,01:01:47.000,282,11010496,13245,0,1696813306,13093.029214429997,68.36450660999981,53532.56528856001
2023-10-09,01:01:48.000,282,11010447,13605,0,1696813307,13093.049423359997,68.38565399999788,53532.663108240005
2023-10-09,01:01:49.000,282,11010450,13605,0,1696813308,13093.009005499996,68.37155573999917,53532.67009536
2023-10-09,01:01:50.000,282,11010440,13605,0,1696813309,13092.934906089991,68.39270313000452,53532.56528856001
2023-10-09,01:01:51.000,282,11010455,13685,0,1696813310,13092.928169779996,68.39270313000452,53532.614198400006
2023-10-09,01:01:52.000,282,11010476,13525,0,1696813311,13092.961851330001,68.4138505200026,53532.69105672
2023-10-09,01:01:53.000,282,11010448,13485,0,1696813312,13092.867542989996,68.39270313000452,53532.62118552
2023-10-09,01:01:54.000,282,11010451,13485,0,1696813313,13092.83386143999,68.42089965000196,53532.63515976001
2023-10-09,01:01:55.000,282,11010410,13565,0,1696813314,13092.82038882,68.40680139000324,53532.649134
2023-10-09,01:01:56.000,282,11010436,13605,0,1696813315,13092.75302571999,68.45614529999875,53532.558301439996
2023-10-09,01:01:57.000,282,11010418,13525,0,1696813316,13092.73281678999,68.4490961699994,53532.53734008001
2023-10-09,01:01:58.000,282,11010407,13685,0,1696813317,13092.71934417,68.4772926900041,53532.55131432
2023-10-09,01:01:59.000,282,11010428,13765,0,1696813318,13092.69913524,68.48434182000346,53532.593237040004
2023-10-09,01:02:00.000,282,11010447,13645,0,1696813319,13092.67892631,68.50548921000154,53532.62817264
2023-10-09,01:02:01.000,282,11010428,13485,0,1696813320,13092.625035829995,68.50548921000154,53532.60022416
2023-10-09,01:02:02.000,282,11010420,13605,0,1696813321,13092.63177213999,68.50548921000154,53532.56528856001
2023-10-09,01:02:03.000,282,11010415,13525,0,1696813322,13092.645244759995,68.48434182000346,53532.56528856001
2023-10-09,01:02:04.000,282,11010434,13645,0,1696813323,13092.59809059,68.49844008000218,53532.55131432
2023-10-09,01:02:05.000,282,11010442,13725,0,1696813324,13092.51725487,68.50548921000154,53532.46048176
2023-10-09,01:02:06.000,282,11010430,13445,0,1696813325,13092.55767273,68.51958747000026,53532.48843024001
2023-10-09,01:02:07.000,282,11010414,13365,0,1696813326,13092.625035829995,68.4772926900041,53532.56528856001
2023-10-09,01:02:08.000,282,11010460,13445,0,1696813327,13092.584617969995,68.49139095000282,53532.62118552
2023-10-09,01:02:09.000,282,11010429,13565,0,1696813328,13092.57788166,68.49844008000218,53532.57227568
2023-10-09,01:02:10.000,282,11010458,13565,0,1696813329,13092.51725487,68.48434182000346,53532.41855904001
2023-10-09,01:02:11.000,282,11010468,13445,0,1696813330,13092.5374638,68.44204704000003,53532.48144312
2023-10-09,01:02:12.000,282,11010408,13685,0,1696813331,13092.61829952,68.47024356000475,53532.544327200005
2023-10-09,01:02:13.000,282,11010439,13565,0,1696813332,13092.584617969995,68.49139095000282,53532.5792628
2023-10-09,01:02:14.000,282,11010427,13565,0,1696813333,13092.604826899995,68.51958747000026,53532.544327200005
2023-10-09,01:02:15.000,282,11010426,13765,0,1696813334,13092.61829952,68.49844008000218,53532.52336584
2023-10-09,01:02:16.000,282,11010421,13485,0,1696813335,13092.59135427999,68.47024356000475,53532.495417360005
2023-10-09,01:02:17.000,282,11010465,13565,0,1696813336,13092.63850845,68.44204704000003,53532.52336584
2023-10-09,01:02:18.000,282,11010401,13925,0,1696813337,13092.61156320999,68.45614529999875,53532.45349464
2023-10-09,01:02:19.000,282,11010436,13805,0,1696813338,13092.67218999999,68.44204704000003,53532.52336584
2023-10-09,01:02:20.000,282,11010449,13365,0,1696813339,13092.604826899995,68.43499791000067,53532.48843024001
2023-10-09,01:02:21.000,282,11010403,13565,0,1696813340,13092.59809059,68.4138505200026,53532.425546160004
2023-10-09,01:02:22.000,282,11010439,13365,0,1696813341,13092.69913524,68.37155573999917,53532.53035296
2023-10-09,01:02:23.000,282,11010438,13525,0,1696813342,13092.69239892999,68.36450660999981,53532.5093916
2023-10-09,01:02:24.000,282,11010447,13485,0,1696813343,13092.75302571999,68.37155573999917,53532.53035296
2023-10-09,01:02:25.000,282,11010419,13525,0,1696813344,13092.75302571999,68.33631009000237,53532.58624992001
2023-10-09,01:02:26.000,282,11010457,13445,0,1696813345,13092.71934417,68.32221183000365,53532.46048176
2023-10-09,01:02:27.000,282,11010473,13605,0,1696813346,13092.75302571999,68.3010644399983,53532.46746888001
2023-10-09,01:02:28.000,282,11010413,13405,0,1696813347,13092.80017989,68.27991705000022,53532.51637872001
2023-10-09,01:02:29.000,282,11010425,13845,0,1696813348,13092.827125129996,68.27991705000022,53532.53035296
2023-10-09,01:02:30.000,282,11010464,13525,0,1696813349,13092.827125129996,68.27286792000086,53532.5093916
2023-10-09,01:02:31.000,282,11010452,13565,0,1696813350,13092.867542989996,68.24467140000343,53532.55131432
2023-10-09,01:02:32.000,282,11010446,13765,0,1696813351,13092.928169779996,68.19532749000064,53532.544327200005
2023-10-09,01:02:33.000,282,11010505,13445,0,1696813352,13092.961851330001,68.23057314000471,53532.56528856001
2023-10-09,01:02:34.000,282,11010474,13525,0,1696813353,13092.968587639996,68.21647487999871,53532.63515976001
2023-10-09,01:02:35.000,282,11010421,13605,0,1696813354,13092.982060260001,68.18122923000192,53532.57227568
2023-10-09,01:02:36.000,282,11010421,13525,0,1696813355,13092.968587639996,68.16008184000384,53532.593237040004
2023-10-09,01:02:37.000,282,11010416,13405,0,1696813356,13093.029214429997,68.1671309700032,53532.57227568
2023-10-09,01:02:38.000,282,11010437,13605,0,1696813357,13093.130259079997,68.13893444999849,53532.60721128001
2023-10-09,01:02:39.000,282,11010393,13205,0,1696813358,13093.170676939997,68.13893444999849,53532.53035296
2023-10-09,01:02:40.000,282,11010428,13405,0,1696813359,13093.204358490002,68.13188531999913,53532.65612112001
2023-10-09,01:02:41.000,282,11010462,13325,0,1696813360,13093.204358490002,68.12483618999977,53532.58624992001
2023-10-09,01:02:42.000,282,11010421,13525,0,1696813361,13093.278457899993,68.08959054000297,53532.663108240005
2023-10-09,01:02:43.000,282,11010434,13685,0,1696813362,13093.285194210002,68.08959054000297,53532.58624992001
2023-10-09,01:02:44.000,282,11010435,13245,0,1696813363,13093.366029929988,68.11073793000105,53532.663108240005
2023-10-09,01:02:45.000,282,11010436,13485,0,1696813364,13093.325612070003,68.13893444999849,53532.69804384
2023-10-09,01:02:46.000,282,11010462,13245,0,1696813365,13093.392975169998,68.12483618999977,53532.73996656
2023-10-09,01:02:47.000,282,11010436,13485,0,1696813366,13093.467074579989,68.11073793000105,53532.83778624
2023-10-09,01:02:48.000,282,11010452,13245,0,1696813367,13093.500756129994,68.10368880000169,53532.830799120005
2023-10-09,01:02:49.000,282,11010475,13645,0,1696813368,13093.561382919994,68.09663967000233,53532.7888764
2023-10-09,01:02:50.000,282,11010454,13845,0,1696813369,13093.500756129994,68.09663967000233,53532.781889280006
2023-10-09,01:02:51.000,282,11010442,13445,0,1696813370,13093.554646609999,68.07549228000426,53532.79586352
2023-10-09,01:02:52.000,282,11010433,13605,0,1696813371,13093.60853708999,68.06139401999826,53532.80983776
2023-10-09,01:02:53.000,282,11010422,13605,0,1696813372,13093.588328159989,68.09663967000233,53532.80983776
2023-10-09,01:02:54.000,282,11010470,13485,0,1696813373,13093.635482329999,68.10368880000169,53532.88669608
2023-10-09,01:02:55.000,282,11010406,13445,0,1696813374,13093.64895494999,68.11778706000041,53532.893683199996
2023-10-09,01:02:56.000,282,11010452,13485,0,1696813375,13093.66916387999,68.13188531999913,53532.893683199996
2023-10-09,01:02:57.000,282,11010480,14045,0,1696813376,13093.70958173999,68.12483618999977,53532.86573472
2023-10-09,01:02:58.000,282,11010433,13405,0,1696813377,13093.69610912,68.11073793000105,53532.88669608
2023-10-09,01:02:59.000,282,11010443,13405,0,1696813378,13093.702845429994,68.11073793000105,53532.928618800004
2023-10-09,01:03:00.000,282,11010453,13485,0,1696813379,13093.675900189999,68.11778706000041,53532.83778624
2023-10-09,01:03:01.000,282,11010409,13685,0,1696813380,13093.682636499994,68.1671309700032,53532.90765744
2023-10-09,01:03:02.000,282,11010438,13445,0,1696813381,13093.763472219995,68.15303271000448,53532.9635544
2023-10-09,01:03:03.000,282,11010456,13445,0,1696813382,13093.77020852999,68.17418010000256,53532.93560592
2023-10-09,01:03:04.000,282,11010454,13645,0,1696813383,13093.83083531999,68.16008184000384,53532.98451576
2023-10-09,01:03:05.000,282,11010465,13445,0,1696813384,13093.83083531999,68.15303271000448,53532.95656728
2023-10-09,01:03:06.000,282,11010455,13565,0,1696813385,13093.803890079995,68.15303271000448,53532.94259304001
2023-10-09,01:03:07.000,282,11010469,13485,0,1696813386,13093.844307939995,68.18827836000128,53532.9635544
2023-10-09,01:03:08.000,282,11010470,13285,0,1696813387,13093.89819842,68.14598357999785,53533.01246424
2023-10-09,01:03:09.000,282,11010433,13525,0,1696813388,13093.89146210999,68.16008184000384,53533.01945136001
2023-10-09,01:03:10.000,282,11010478,13845,0,1696813389,13093.89146210999,68.11778706000041,53533.047399840005
2023-10-09,01:03:11.000,282,11010427,13485,0,1696813390,13093.93861628,68.12483618999977,53533.02643848
2023-10-09,01:03:12.000,282,11010459,13605,0,1696813391,13094.026188309996,68.08959054000297,53533.096309680004
2023-10-09,01:03:13.000,282,11010415,13365,0,1696813392,13094.073342479991,68.08254141000361,53533.06836120001
2023-10-09,01:03:14.000,282,11010405,13605,0,1696813393,13094.066606169996,68.06139401999826,53533.05438696
2023-10-09,01:03:15.000,282,11010483,13405,0,1696813394,13094.113760339991,68.0684431500049,53533.096309680004
2023-10-09,01:03:16.000,282,11010445,13565,0,1696813395,13094.05986986,68.04024663000018,53533.01246424
2023-10-09,01:03:17.000,282,11010410,13525,0,1696813396,13094.10028772,68.02614837000147,53533.06836120001
2023-10-09,01:03:18.000,282,11010429,13565,0,1696813397,13094.214804989992,68.02614837000147,53533.14521952
2023-10-09,01:03:19.000,282,11010451,13405,0,1696813398,13094.268695469997,68.0190992400021,53533.20111648
2023-10-09,01:03:20.000,282,11010438,13405,0,1696813399,13094.295640709992,67.96975532999932,53533.229064959996
2023-10-09,01:03:21.000,282,11010370,13205,0,1696813400,13094.275431779992,67.96975532999932,53533.15919376001
2023-10-09,01:03:22.000,282,11010438,13725,0,1696813401,13094.349531189997,67.93450968000252,53533.20810360001
2023-10-09,01:03:23.000,282,11010427,13645,0,1696813402,13094.437103219992,67.92746055000316,53533.25701344001
2023-10-09,01:03:24.000,282,11010427,13405,0,1696813403,13094.490993699997,67.90631315999781,53533.25002632
2023-10-09,01:03:25.000,282,11010430,13485,0,1696813404,13094.490993699997,67.87106751000101,53533.2430392
2023-10-09,01:03:26.000,282,11010425,13765,0,1696813405,13094.538147869993,67.87811664000037,53533.25701344001
2023-10-09,01:03:27.000,282,11010433,13525,0,1696813406,13094.592038349998,67.86401838000165,53533.36880736
2023-10-09,01:03:28.000,282,11010468,13565,0,1696813407,13094.693082999998,67.86401838000165,53533.36182024
2023-10-09,01:03:29.000,282,11010438,13645,0,1696813408,13094.713291929998,67.83582186000422,53533.38976872
2023-10-09,01:03:30.000,282,11010439,13605,0,1696813409,13094.686346689989,67.84287099000358,53533.32688464001
2023-10-09,01:03:31.000,282,11010387,13245,0,1696813410,13094.686346689989,67.8076253399995,53533.396755839996
2023-10-09,01:03:32.000,282,11010427,13685,0,1696813411,13094.726764549989,67.78647795000143,53533.42470432001
2023-10-09,01:03:33.000,282,11010440,13605,0,1696813412,13094.746973479989,67.80057621000014,53533.41073008
2023-10-09,01:03:34.000,282,11010442,13565,0,1696813413,13094.82780919999,67.80057621000014,53533.46662704
2023-10-09,01:03:35.000,282,11010449,13405,0,1696813414,13094.807600269989,67.78647795000143,53533.46662704
2023-10-09,01:03:36.000,282,11010440,13325,0,1696813415,13094.854754439999,67.81467446999886,53533.49457552001
2023-10-09,01:03:37.000,282,11010447,13605,0,1696813416,13094.92885384999,67.79352708000079,53533.49457552001
2023-10-09,01:03:38.000,282,11010437,13405,0,1696813417,13094.942326469994,67.78647795000143,53533.501562640005
2023-10-09,01:03:39.000,282,11010409,13565,0,1696813418,13094.962535399995,67.80057621000014,53533.49457552001
2023-10-09,01:03:40.000,282,11010417,13285,0,1696813419,13094.97600802,67.78647795000143,53533.501562640005
2023-10-09,01:03:41.000,282,11010444,13365,0,1696813420,13094.93559016,67.77237969000271,53533.50854976
2023-10-09,01:03:42.000,282,11010430,13525,0,1696813421,13095.02989849999,67.77237969000271,53533.57143384001
2023-10-09,01:03:43.000,282,11010422,13565,0,1696813422,13095.043371119995,67.75123230000463,53533.65527928
2023-10-09,01:03:44.000,282,11010417,13245,0,1696813423,13095.05010742999,67.79352708000079,53533.620343680006
2023-10-09,01:03:45.000,282,11010408,13605,0,1696813424,13095.063580049995,67.77942882000207,53533.599382320004
2023-10-09,01:03:46.000,282,11010421,13565,0,1696813425,13095.03663481,67.80057621000014,53533.599382320004
2023-10-09,01:03:47.000,282,11010424,13245,0,1696813426,13095.05684374,67.81467446999886,53533.620343680006
2023-10-09,01:03:48.000,282,11010439,13365,0,1696813427,13095.09052528999,67.80057621000014,53533.63431792
2023-10-09,01:03:49.000,282,11010447,13645,0,1696813428,13095.13094314999,67.8076253399995,53533.69021488001
2023-10-09,01:03:50.000,282,11010439,13525,0,1696813429,13095.083788979995,67.77942882000207,53533.61335656001
2023-10-09,01:03:51.000,282,11010396,13565,0,1696813430,13095.124206839995,67.8076253399995,53533.669253520005
2023-10-09,01:03:52.000,282,11010428,13565,0,1696813431,13095.15788839,67.81467446999886,53533.73912472001
2023-10-09,01:03:53.000,282,11010429,13685,0,1696813432,13095.184833629995,67.77237969000271,53533.75309896
2023-10-09,01:03:54.000,282,11010436,13725,0,1696813433,13095.205042559995,67.78647795000143,53533.67624064
2023-10-09,01:03:55.000,282,11010416,13565,0,1696813434,13095.184833629995,67.73008490999928,53533.718163360005
2023-10-09,01:03:56.000,282,11010401,13605,0,1696813435,13095.144415769995,67.73713403999864,53533.66226640001
2023-10-09,01:03:57.000,282,11010401,13565,0,1696813436,13095.184833629995,67.71598665000056,53533.66226640001
2023-10-09,01:03:58.000,282,11010413,13725,0,1696813437,13095.21851518,67.71598665000056,53533.697202
2023-10-09,01:03:59.000,282,11010377,13445,0,1696813438,13095.225251489996,67.73008490999928,53533.78104744001
2023-10-09,01:04:00.000,282,11010447,13245,0,1696813439,13095.25219672999,67.71598665000056,53533.75309896
2023-10-09,01:04:01.000,282,11010435,13805,0,1696813440,13095.27240565999,67.73713403999864,53533.8020088
2023-10-09,01:04:02.000,282,11010469,13605,0,1696813441,13095.225251489996,67.75828143000399,53533.69021488001
2023-10-09,01:04:03.000,282,11010414,13485,0,1696813442,13095.25893304,67.744183169998,53533.732137599996
2023-10-09,01:04:04.000,282,11010462,13605,0,1696813443,13095.27914197,67.73713403999864,53533.788034560006
2023-10-09,01:04:05.000,282,11010429,13725,0,1696813444,13095.23872411,67.76533056000335,53533.732137599996
2023-10-09,01:04:06.000,282,11010446,13325,0,1696813445,13095.25893304,67.75828143000399,53533.76008608001
2023-10-09,01:04:07.000,282,11010451,13485,0,1696813446,13095.31955983,67.744183169998,53533.82995728001
2023-10-09,01:04:08.000,282,11010431,13245,0,1696813447,13095.333032449991,67.75828143000399,53533.899828479996
2023-10-09,01:04:09.000,282,11010450,13565,0,1696813448,13095.333032449991,67.75828143000399,53533.89284136
2023-10-09,01:04:10.000,282,11010446,13565,0,1696813449,13095.285878279996,67.77942882000207,53533.81598304
2023-10-09,01:04:11.000,282,11010365,13925,0,1696813450,13095.312823519991,67.77942882000207,53533.82995728001
2023-10-09,01:04:12.000,282,11010467,13445,0,1696813451,13095.33976876,67.79352708000079,53533.89284136
2023-10-09,01:04:13.000,282,11010430,13885,0,1696813452,13095.359977690001,67.77942882000207,53533.86489288
2023-10-09,01:04:14.000,282,11010423,13325,0,1696813453,13095.373450309991,67.82172359999822,53533.899828479996
2023-10-09,01:04:15.000,282,11010406,13765,0,1696813454,13095.346505069996,67.84992012000293,53533.97668680001
2023-10-09,01:04:16.000,282,11010426,13525,0,1696813455,13095.346505069996,67.8076253399995,53533.89284136
2023-10-09,01:04:17.000,282,11010457,13285,0,1696813456,13095.427340789996,67.78647795000143,53533.96969968
2023-10-09,01:04:18.000,282,11010381,13405,0,1696813457,13095.386922929996,67.81467446999886,53533.94873832001
2023-10-09,01:04:19.000,282,11010406,13565,0,1696813458,13095.393659239991,67.82172359999822,53533.899828479996
2023-10-09,01:04:20.000,282,11010393,13525,0,1696813459,13095.373450309991,67.81467446999886,53533.92777696001
2023-10-09,01:04:21.000,282,11010430,13245,0,1696813460,13095.359977690001,67.82172359999822,53533.899828479996
2023-10-09,01:04:22.000,282,11010386,13445,0,1696813461,13095.400395550001,67.81467446999886,53533.96271256
2023-10-09,01:04:23.000,282,11010416,13485,0,1696813462,13095.434077099992,67.83582186000422,53534.004635280005
2023-10-09,01:04:24.000,282,11010444,13485,0,1696813463,13095.447549719996,67.81467446999886,53533.99066104
2023-10-09,01:04:25.000,282,11010426,13605,0,1696813464,13095.427340789996,67.82172359999822,53534.004635280005
2023-10-09,01:04:26.000,282,11010415,13885,0,1696813465,13095.346505069996,67.84992012000293,53533.90681560001
2023-10-09,01:04:27.000,282,11010464,13565,0,1696813466,13095.380186620001,67.84287099000358,53533.94873832001
2023-10-09,01:04:28.000,282,11010461,13405,0,1696813467,13095.447549719996,67.83582186000422,53534.06053224
2023-10-09,01:04:29.000,282,11010459,13685,0,1696813468,13095.440813410001,67.83582186000422,53534.04655800001
2023-10-09,01:04:30.000,282,11010449,13085,0,1696813469,13095.393659239991,67.84992012000293,53534.03957088
2023-10-09,01:04:31.000,282,11010477,13485,0,1696813470,13095.440813410001,67.82172359999822,53534.03957088
2023-10-09,01:04:32.000,282,11010495,13525,0,1696813471,13095.467758649997,67.8076253399995,53534.06751936
2023-10-09,01:04:33.000,282,11010423,13245,0,1696813472,13095.487967579997,67.8569692500023,53534.123416320006
2023-10-09,01:04:34.000,282,11010491,13405,0,1696813473,13095.454286029992,67.87811664000037,53534.10944208
2023-10-09,01:04:35.000,282,11010465,13645,0,1696813474,13095.461022340001,67.87106751000101,53534.07450648001
2023-10-09,01:04:36.000,282,11010460,13445,0,1696813475,13095.434077099992,67.90631315999781,53533.97668680001
2023-10-09,01:04:37.000,282,11010430,13325,0,1696813476,13095.474494959992,67.93450968000252,53534.03258376
2023-10-09,01:04:38.000,282,11010444,13525,0,1696813477,13095.521649130002,67.86401838000165,53534.09546784001
2023-10-09,01:04:39.000,282,11010425,13605,0,1696813478,13095.582275920002,67.87106751000101,53534.13040344
2023-10-09,01:04:40.000,282,11010473,13325,0,1696813479,13095.535121749992,67.87811664000037,53534.11642920001
2023-10-09,01:04:41.000,282,11010416,13445,0,1696813480,13095.555330679992,67.87811664000037,53534.123416320006
2023-10-09,01:04:42.000,282,11010430,13725,0,1696813481,13095.555330679992,67.89926402999845,53534.06751936
2023-10-09,01:04:43.000,282,11010439,13445,0,1696813482,13095.535121749992,67.89926402999845,53534.08848072
2023-10-09,01:04:44.000,282,11010447,13725,0,1696813483,13095.508176509997,67.89221489999909,53534.11642920001
2023-10-09,01:04:45.000,282,11010443,13485,0,1696813484,13095.494703889992,67.93450968000252,53534.03957088
2023-10-09,01:04:46.000,282,11010460,13445,0,1696813485,13095.521649130002,67.90631315999781,53534.04655800001
2023-10-09,01:04:47.000,282,11010452,13405,0,1696813486,13095.501440200002,67.89221489999909,53534.09546784001
2023-10-09,01:04:48.000,282,11010431,13285,0,1696813487,13095.589012229997,67.89926402999845,53534.14437768001
2023-10-09,01:04:49.000,282,11010427,13165,0,1696813488,13095.548594369997,67.90631315999781,53534.172326160005
2023-10-09,01:04:50.000,282,11010464,13605,0,1696813489,13095.548594369997,67.89221489999909,53534.16533904001
2023-10-09,01:04:51.000,282,11010395,13525,0,1696813490,13095.487967579997,67.94155881000188,53534.04655800001
2023-10-09,01:04:52.000,282,11010455,13445,0,1696813491,13095.514912819992,67.94155881000188,53534.09546784001
2023-10-09,01:04:53.000,282,11010457,13525,0,1696813492,13095.501440200002,67.94860794000124,53534.13739056
2023-10-09,01:04:54.000,282,11010469,13325,0,1696813493,13095.541858060002,67.93450968000252,53534.11642920001
2023-10-09,01:04:55.000,282,11010420,13285,0,1696813494,13095.494703889992,67.94155881000188,53534.13739056
2023-10-09,01:04:56.000,282,11010434,13725,0,1696813495,13095.474494959992,67.96975532999932,53534.102454960004
2023-10-09,01:04:57.000,282,11010447,13525,0,1696813496,13095.514912819992,67.94860794000124,53534.151364800004
2023-10-09,01:04:58.000,282,11010418,13525,0,1696813497,13095.474494959992,67.96270619999996,53534.07450648001
2023-10-09,01:04:59.000,282,11010482,13525,0,1696813498,13095.440813410001,67.94860794000124,53534.11642920001
2023-10-09,01:05:00.000,282,11010424,13645,0,1696813499,13095.420604480001,67.97680445999868,53534.06053224
2023-10-09,01:05:01.000,282,11010457,13525,0,1696813500,13095.380186620001,68.00500098000339,53534.053545120005
2023-10-09,01:05:02.000,282,11010463,13565,0,1696813501,13095.427340789996,67.98385358999803,53534.11642920001
2023-10-09,01:05:03.000,282,11010440,13485,0,1696813502,13095.440813410001,68.0190992400021,53534.151364800004
2023-10-09,01:05:04.000,282,11010469,13605,0,1696813503,13095.420604480001,68.03319750000082,53534.123416320006
2023-10-09,01:05:05.000,282,11010459,13285,0,1696813504,13095.386922929996,68.03319750000082,53534.06053224
2023-10-09,01:05:06.000,282,11010437,13725,0,1696813505,13095.346505069996,68.04729575999954,53534.03258376
2023-10-09,01:05:07.000,282,11010435,13525,0,1696813506,13095.306087209996,68.02614837000147,53534.053545120005
2023-10-09,01:05:08.000,282,11010456,13245,0,1696813507,13095.386922929996,68.04729575999954,53534.03258376
2023-10-09,01:05:09.000,282,11010430,13565,0,1696813508,13095.312823519991,68.06139401999826,53534.01860952
2023-10-09,01:05:10.000,282,11010484,13405,0,1696813509,13095.2993509,68.06139401999826,53534.02559664001
2023-10-09,01:05:11.000,282,11010438,13325,0,1696813510,13095.285878279996,68.07549228000426,53534.02559664001
2023-10-09,01:05:12.000,282,11010444,13605,0,1696813511,13095.292614589991,68.09663967000233,53534.0814936
2023-10-09,01:05:13.000,282,11010376,13445,0,1696813512,13095.285878279996,68.10368880000169,53534.08848072
2023-10-09,01:05:14.000,282,11010443,13605,0,1696813513,13095.27240565999,68.16008184000384,53534.053545120005
2023-10-09,01:05:15.000,282,11010393,13445,0,1696813514,13095.19156993999,68.16008184000384,53533.983673920004
2023-10-09,01:05:16.000,282,11010426,13485,0,1696813515,13095.19830625,68.17418010000256,53533.934764080004
2023-10-09,01:05:17.000,282,11010447,13485,0,1696813516,13095.144415769995,68.18122923000192,53533.99066104
2023-10-09,01:05:18.000,282,11010463,13525,0,1696813517,13095.21177886999,68.14598357999785,53534.03258376
2023-10-09,01:05:19.000,282,11010426,13285,0,1696813518,13095.15788839,68.18827836000128,53534.04655800001
2023-10-09,01:05:20.000,282,11010419,13645,0,1696813519,13095.13767946,68.23057314000471,53534.004635280005
2023-10-09,01:05:21.000,282,11010410,13165,0,1696813520,13095.03663481,68.27991705000022,53533.89284136
2023-10-09,01:05:22.000,282,11010437,13605,0,1696813521,13095.05684374,68.27991705000022,53533.92777696001
2023-10-09,01:05:23.000,282,11010449,13325,0,1696813522,13095.02989849999,68.27991705000022,53533.99066104
2023-10-09,01:05:24.000,282,11010450,13365,0,1696813523,13095.02989849999,68.3151627000043,53533.94873832001
2023-10-09,01:05:25.000,282,11010447,13285,0,1696813524,13094.962535399995,68.33631009000237,53533.89284136
2023-10-09,01:05:26.000,282,11010434,13405,0,1696813525,13094.96927170999,68.29401530999894,53533.91380272
2023-10-09,01:05:27.000,282,11010418,13445,0,1696813526,13094.982744329995,68.28696617999958,53533.94873832001
2023-10-09,01:05:28.000,282,11010470,13685,0,1696813527,13094.96927170999,68.3151627000043,53533.983673920004
2023-10-09,01:05:29.000,282,11010407,13485,0,1696813528,13094.93559016,68.30811356999766,53533.934764080004
2023-10-09,01:05:30.000,282,11010448,13565,0,1696813529,13094.91538123,68.3151627000043,53533.89284136
2023-10-09,01:05:31.000,282,11010488,13645,0,1696813530,13094.88843598999,68.30811356999766,53533.899828479996
2023-10-09,01:05:32.000,282,11010437,13245,0,1696813531,13094.922117539994,68.27991705000022,53533.92078984
2023-10-09,01:05:33.000,282,11010463,13645,0,1696813532,13094.834545509999,68.3151627000043,53533.86489288
2023-10-09,01:05:34.000,282,11010443,13765,0,1696813533,13094.861490749994,68.28696617999958,53533.85091864
2023-10-09,01:05:35.000,282,11010440,13845,0,1696813534,13094.841281819994,68.27286792000086,53533.85091864
2023-10-09,01:05:36.000,282,11010469,13285,0,1696813535,13094.841281819994,68.27286792000086,53533.87886712001
2023-10-09,01:05:37.000,282,11010454,13285,0,1696813536,13094.861490749994,68.29401530999894,53533.92078984
2023-10-09,01:05:38.000,282,11010435,13365,0,1696813537,13094.86822705999,68.25876966000214,53533.934764080004
2023-10-09,01:05:39.000,282,11010455,13725,0,1696813538,13094.814336579999,68.27991705000022,53533.90681560001
2023-10-09,01:05:40.000,282,11010428,13405,0,1696813539,13094.753709789999,68.29401530999894,53533.8020088
2023-10-09,01:05:41.000,282,11010462,13405,0,1696813540,13094.672874069998,68.27286792000086,53533.81598304
2023-10-09,01:05:42.000,282,11010429,13325,0,1696813541,13094.733500859998,68.3151627000043,53533.85091864
2023-10-09,01:05:43.000,282,11010439,13525,0,1696813542,13094.706555619989,68.32221183000365,53533.91380272
2023-10-09,01:05:44.000,282,11010415,13525,0,1696813543,13094.666137759988,68.33631009000237,53533.836944400005
2023-10-09,01:05:45.000,282,11010450,13485,0,1696813544,13094.632456209998,68.38565399999788,53533.8020088
2023-10-09,01:05:46.000,282,11010396,13525,0,1696813545,13094.524675250002,68.37860486999853,53533.75309896
2023-10-09,01:05:47.000,282,11010422,13445,0,1696813546,13094.497730009993,68.39270313000452,53533.81598304
2023-10-09,01:05:48.000,282,11010416,13405,0,1696813547,13094.538147869993,68.37155573999917,53533.77406032
2023-10-09,01:05:49.000,282,11010431,13685,0,1696813548,13094.477521079993,68.38565399999788,53533.84393152
2023-10-09,01:05:50.000,282,11010435,13805,0,1696813549,13094.450575839997,68.36450660999981,53533.788034560006
2023-10-09,01:05:51.000,282,11010465,13525,0,1696813550,13094.470784769997,68.39270313000452,53533.75309896
2023-10-09,01:05:52.000,282,11010412,13205,0,1696813551,13094.517938939993,68.38565399999788,53533.788034560006
2023-10-09,01:05:53.000,282,11010425,13245,0,1696813552,13094.484257390002,68.37860486999853,53533.8020088
2023-10-09,01:05:54.000,282,11010430,13605,0,1696813553,13094.504466320002,68.38565399999788,53533.75309896
2023-10-09,01:05:55.000,282,11010460,13445,0,1696813554,13094.457312149993,68.38565399999788,53533.84393152
2023-10-09,01:05:56.000,282,11010430,13605,0,1696813555,13094.396685359992,68.39270313000452,53533.70418912
2023-10-09,01:05:57.000,282,11010483,13565,0,1696813556,13094.356267499992,68.37155573999917,53533.767073200004
2023-10-09,01:05:58.000,282,11010430,13085,0,1696813557,13094.430366909997,68.37860486999853,53533.788034560006
2023-10-09,01:05:59.000,282,11010455,13205,0,1696813558,13094.423630600002,68.39270313000452,53533.77406032
2023-10-09,01:06:00.000,282,11010445,13565,0,1696813559,13094.437103219992,68.37860486999853,53533.75309896
2023-10-09,01:06:01.000,282,11010434,13485,0,1696813560,13094.376476429992,68.36450660999981,53533.73912472001
2023-10-09,01:06:02.000,282,11010444,13525,0,1696813561,13094.329322259997,68.38565399999788,53533.64130504001
2023-10-09,01:06:03.000,282,11010452,13525,0,1696813562,13094.349531189997,68.40680139000324,53533.64130504001
2023-10-09,01:06:04.000,282,11010442,13485,0,1696813563,13094.389949049997,68.36450660999981,53533.669253520005
2023-10-09,01:06:05.000,282,11010428,13605,0,1696813564,13094.322585950002,68.35745748000045,53533.65527928
2023-10-09,01:06:06.000,282,11010436,13725,0,1696813565,13094.403421670002,68.36450660999981,53533.65527928
2023-10-09,01:06:07.000,282,11010460,13685,0,1696813566,13094.383212740002,68.37155573999917,53533.72515048
2023-10-09,01:06:08.000,282,11010389,13445,0,1696813567,13094.457312149993,68.36450660999981,53533.732137599996
2023-10-09,01:06:09.000,282,11010457,13405,0,1696813568,13094.464048460002,68.35745748000045,53533.71117624001
2023-10-09,01:06:10.000,282,11010410,13445,0,1696813569,13094.423630600002,68.35745748000045,53533.60636944
2023-10-09,01:06:11.000,282,11010453,13645,0,1696813570,13094.457312149993,68.33631009000237,53533.69021488001
2023-10-09,01:06:12.000,282,11010445,13645,0,1696813571,13094.470784769997,68.32926096000301,53533.67624064
2023-10-09,01:06:13.000,282,11010455,13365,0,1696813572,13094.470784769997,68.32926096000301,53533.67624064
2023-10-09,01:06:14.000,282,11010417,13445,0,1696813573,13094.524675250002,68.3151627000043,53533.718163360005
2023-10-09,01:06:15.000,282,11010447,13445,0,1696813574,13094.511202629998,68.32926096000301,53533.68322776
2023-10-09,01:06:16.000,282,11010431,13365,0,1696813575,13094.531411559998,68.3151627000043,53533.66226640001
2023-10-09,01:06:17.000,282,11010495,13845,0,1696813576,13094.544884180003,68.3151627000043,53533.69021488001
2023-10-09,01:06:18.000,282,11010431,13245,0,1696813577,13094.551620489998,68.3010644399983,53533.64829216
2023-10-09,01:06:19.000,282,11010449,13725,0,1696813578,13094.551620489998,68.32926096000301,53533.66226640001
2023-10-09,01:06:20.000,282,11010473,13445,0,1696813579,13094.618983589993,68.32221183000365,53533.72515048
2023-10-09,01:06:21.000,282,11010437,13285,0,1696813580,13094.592038349998,68.30811356999766,53533.71117624001
2023-10-09,01:06:22.000,282,11010424,13445,0,1696813581,13094.578565729993,68.3151627000043,53533.64130504001
2023-10-09,01:06:23.000,282,11010436,13365,0,1696813582,13094.632456209998,68.30811356999766,53533.64130504001
2023-10-09,01:06:24.000,282,11010440,13445,0,1696813583,13094.639192519993,68.32926096000301,53533.73912472001
2023-10-09,01:06:25.000,282,11010403,13365,0,1696813584,13094.659401449993,68.3151627000043,53533.72515048
2023-10-09,01:06:26.000,282,11010385,13325,0,1696813585,13094.605510969988,68.35745748000045,53533.64130504001
2023-10-09,01:06:27.000,282,11010444,13845,0,1696813586,13094.639192519993,68.33631009000237,53533.669253520005
2023-10-09,01:06:28.000,282,11010426,13325,0,1696813587,13094.666137759988,68.35745748000045,53533.67624064
2023-10-09,01:06:29.000,282,11010401,13365,0,1696813588,13094.672874069998,68.35745748000045,53533.718163360005
2023-10-09,01:06:30.000,282,11010427,13605,0,1696813589,13094.659401449993,68.37155573999917,53533.669253520005
2023-10-09,01:06:31.000,282,11010437,13205,0,1696813590,13094.659401449993,68.32221183000365,53533.697202
2023-10-09,01:06:32.000,282,11010449,13725,0,1696813591,13094.726764549989,68.35745748000045,53533.73912472001
2023-10-09,01:06:33.000,282,11010429,13485,0,1696813592,13094.713291929998,68.32926096000301,53533.77406032
2023-10-09,01:06:34.000,282,11010440,13725,0,1696813593,13094.672874069998,68.35040835000109,53533.79502168
2023-10-09,01:06:35.000,282,11010377,13645,0,1696813594,13094.720028239994,68.35745748000045,53533.81598304
2023-10-09,01:06:36.000,282,11010455,13125,0,1696813595,13094.672874069998,68.35745748000045,53533.718163360005
2023-10-09,01:06:37.000,282,11010406,13325,0,1696813596,13094.652665139998,68.32926096000301,53533.78104744001
2023-10-09,01:06:38.000,282,11010427,13445,0,1696813597,13094.740237169994,68.33631009000237,53533.87886712001
2023-10-09,01:06:39.000,282,11010421,13485,0,1696813598,13094.787391339989,68.3151627000043,53533.87188
2023-10-09,01:06:40.000,282,11010448,13565,0,1696813599,13094.753709789999,68.3151627000043,53533.85790576001
2023-10-09,01:06:41.000,282,11010436,13365,0,1696813600,13094.746973479989,68.2658187900015,53533.81598304
2023-10-09,01:06:42.000,282,11010427,12965,0,1696813601,13094.740237169994,68.28696617999958,53533.836944400005
2023-10-09,01:06:43.000,282,11010428,13285,0,1696813602,13094.773918719999,68.27991705000022,53533.84393152
2023-10-09,01:06:44.000,282,11010389,13765,0,1696813603,13094.740237169994,68.29401530999894,53533.836944400005
2023-10-09,01:06:45.000,282,11010420,13805,0,1696813604,13094.740237169994,68.27286792000086,53533.80899592001
2023-10-09,01:06:46.000,282,11010438,13485,0,1696813605,13094.733500859998,68.2658187900015,53533.8020088
2023-10-09,01:06:47.000,282,11010423,13445,0,1696813606,13094.821072889994,68.24467140000343,53533.885854240005
2023-10-09,01:06:48.000,282,11010435,13405,0,1696813607,13094.787391339989,68.2658187900015,53533.87886712001
2023-10-09,01:06:49.000,282,11010460,13485,0,1696813608,13094.86822705999,68.22352400999807,53533.85091864
2023-10-09,01:06:50.000,282,11010404,14045,0,1696813609,13094.760446099994,68.25876966000214,53533.78104744001
2023-10-09,01:06:51.000,282,11010454,13605,0,1696813610,13094.767182409989,68.21647487999871,53533.87188
2023-10-09,01:06:52.000,282,11010449,13725,0,1696813611,13094.794127649999,68.23762227000407,53533.86489288
2023-10-09,01:06:53.000,282,11010419,13485,0,1696813612,13094.807600269989,68.21647487999871,53533.899828479996
2023-10-09,01:06:54.000,282,11010467,13805,0,1696813613,13094.82780919999,68.21647487999871,53533.97668680001
2023-10-09,01:06:55.000,282,11010480,13445,0,1696813614,13094.861490749994,68.22352400999807,53533.96969968
2023-10-09,01:06:56.000,282,11010479,13685,0,1696813615,13094.86822705999,68.22352400999807,53533.9417512
2023-10-09,01:06:57.000,282,11010485,13365,0,1696813616,13094.90864491999,68.20237662,53534.02559664001
2023-10-09,01:06:58.000,282,11010431,13365,0,1696813617,13094.874963369999,68.23057314000471,53533.87886712001
2023-10-09,01:06:59.000,282,11010425,13605,0,1696813618,13094.881699679994,68.18827836000128,53533.955725440006
2023-10-09,01:07:00.000,282,11010408,13525,0,1696813619,13094.841281819994,68.20237662,53533.86489288
2023-10-09,01:07:01.000,282,11010402,13765,0,1696813620,13094.874963369999,68.21647487999871,53533.89284136
2023-10-09,01:07:02.000,282,11010418,13405,0,1696813621,13094.90864491999,68.17418010000256,53533.99066104
2023-10-09,01:07:03.000,282,11010448,13405,0,1696813622,13094.94906277999,68.14598357999785,53534.004635280005
2023-10-09,01:07:04.000,282,11010414,13605,0,1696813623,13094.93559016,68.14598357999785,53533.983673920004
2023-10-09,01:07:05.000,282,11010458,13325,0,1696813624,13094.93559016,68.17418010000256,53534.01860952
2023-10-09,01:07:06.000,282,11010454,13605,0,1696813625,13094.901908609994,68.18827836000128,53533.91380272
2023-10-09,01:07:07.000,282,11010485,13525,0,1696813626,13094.93559016,68.13893444999849,53533.99066104
2023-10-09,01:07:08.000,282,11010449,13405,0,1696813627,13095.023162189995,68.12483618999977,53533.983673920004
2023-10-09,01:07:09.000,282,11010457,13245,0,1696813628,13095.00968956999,68.12483618999977,53533.97668680001
2023-10-09,01:07:10.000,282,11010436,13405,0,1696813629,13095.002953259995,68.14598357999785,53533.9417512
2023-10-09,01:07:11.000,282,11010414,13485,0,1696813630,13095.023162189995,68.10368880000169,53534.004635280005
2023-10-09,01:07:12.000,282,11010440,13485,0,1696813631,13095.0972616,68.08254141000361,53534.03957088
2023-10-09,01:07:13.000,282,11010440,13685,0,1696813632,13095.13094314999,68.06139401999826,53534.03957088
2023-10-09,01:07:14.000,282,11010462,13485,0,1696813633,13095.11073421999,68.0684431500049,53534.004635280005
2023-10-09,01:07:15.000,282,11010441,13525,0,1696813634,13095.124206839995,68.06139401999826,53534.04655800001
2023-10-09,01:07:16.000,282,11010434,13245,0,1696813635,13095.0972616,68.07549228000426,53534.004635280005
2023-10-09,01:07:17.000,282,11010434,13565,0,1696813636,13095.07705267,68.00500098000339,53533.99764816001
2023-10-09,01:07:18.000,282,11010430,13445,0,1696813637,13095.15115207999,68.04729575999954,53534.09546784001
2023-10-09,01:07:19.000,282,11010425,13285,0,1696813638,13095.21177886999,68.00500098000339,53534.102454960004
2023-10-09,01:07:20.000,282,11010423,13325,0,1696813639,13095.205042559995,68.00500098000339,53534.10944208
2023-10-09,01:07:21.000,282,11010452,13325,0,1696813640,13095.19830625,67.99795185000403,53534.123416320006
2023-10-09,01:07:22.000,282,11010494,13485,0,1696813641,13095.17136100999,67.94860794000124,53534.11642920001
2023-10-09,01:07:23.000,282,11010431,13365,0,1696813642,13095.23872411,67.94155881000188,53534.16533904001
2023-10-09,01:07:24.000,282,11010419,13525,0,1696813643,13095.25219672999,67.92746055000316,53534.17931328
2023-10-09,01:07:25.000,282,11010433,13525,0,1696813644,13095.21177886999,67.93450968000252,53534.123416320006
2023-10-09,01:07:26.000,282,11010470,13285,0,1696813645,13095.25893304,67.91336229000444,53534.102454960004
2023-10-09,01:07:27.000,282,11010404,13525,0,1696813646,13095.2993509,67.90631315999781,53534.123416320006
2023-10-09,01:07:28.000,282,11010412,13645,0,1696813647,13095.326296139996,67.89221489999909,53534.22822312
2023-10-09,01:07:29.000,282,11010463,13725,0,1696813648,13095.359977690001,67.8569692500023,53534.22822312
2023-10-09,01:07:30.000,282,11010440,13485,0,1696813649,13095.306087209996,67.87811664000037,53534.20027464
2023-10-09,01:07:31.000,282,11010463,13485,0,1696813650,13095.27914197,67.83582186000422,53534.102454960004
2023-10-09,01:07:32.000,282,11010412,13325,0,1696813651,13095.285878279996,67.83582186000422,53534.16533904001
2023-10-09,01:07:33.000,282,11010432,13285,0,1696813652,13095.380186620001,67.81467446999886,53534.221236000005
2023-10-09,01:07:34.000,282,11010435,13445,0,1696813653,13095.373450309991,67.78647795000143,53534.22822312
2023-10-09,01:07:35.000,282,11010441,13565,0,1696813654,13095.359977690001,67.79352708000079,53534.1863004
2023-10-09,01:07:36.000,282,11010465,13445,0,1696813655,13095.359977690001,67.77942882000207,53534.270145840004
2023-10-09,01:07:37.000,282,11010461,13525,0,1696813656,13095.440813410001,67.75123230000463,53534.23521024
2023-10-09,01:07:38.000,282,11010441,13685,0,1696813657,13095.427340789996,67.76533056000335,53534.27713296
2023-10-09,01:07:39.000,282,11010416,13725,0,1696813658,13095.413868169991,67.73008490999928,53534.221236000005
2023-10-09,01:07:40.000,282,11010465,13485,0,1696813659,13095.434077099992,67.72303577999992,53534.21424888001
2023-10-09,01:07:41.000,282,11010466,13325,0,1696813660,13095.440813410001,67.70188839000184,53534.28412008001
2023-10-09,01:07:42.000,282,11010455,13125,0,1696813661,13095.481231270001,67.7089375200012,53534.36796552
2023-10-09,01:07:43.000,282,11010445,13405,0,1696813662,13095.481231270001,67.68779013000312,53534.319055680004
2023-10-09,01:07:44.000,282,11010458,13365,0,1696813663,13095.474494959992,67.66664273999777,53534.35399128
2023-10-09,01:07:45.000,282,11010469,13285,0,1696813664,13095.467758649997,67.65959360999841,53534.340017040005
2023-10-09,01:07:46.000,282,11010437,13445,0,1696813665,13095.353241379991,67.65254447999905,53534.26315872001
2023-10-09,01:07:47.000,282,11010411,13485,0,1696813666,13095.407131859996,67.62434796000161,53534.270145840004
2023-10-09,01:07:48.000,282,11010418,13565,0,1696813667,13095.447549719996,67.63844622000033,53534.291107200006
2023-10-09,01:07:49.000,282,11010428,13165,0,1696813668,13095.407131859996,67.64549534999969,53534.31206856001
2023-10-09,01:07:50.000,282,11010468,13405,0,1696813669,13095.366713999996,67.63139709000097,53534.27713296
2023-10-09,01:07:51.000,282,11010437,13605,0,1696813670,13095.454286029992,67.63139709000097,53534.33302992001
2023-10-09,01:07:52.000,282,11010472,13565,0,1696813671,13095.427340789996,67.62434796000161,53534.36796552
2023-10-09,01:07:53.000,282,11010490,13485,0,1696813672,13095.434077099992,67.54680753000139,53534.31206856001
2023-10-09,01:07:54.000,282,11010429,13405,0,1696813673,13095.393659239991,67.56795491999947,53534.31206856001
2023-10-09,01:07:55.000,282,11010438,13565,0,1696813674,13095.373450309991,67.5609057900001,53534.2561716
2023-10-09,01:07:56.000,282,11010439,13365,0,1696813675,13095.326296139996,67.58910231000482,53534.26315872001
2023-10-09,01:07:57.000,282,11010423,13445,0,1696813676,13095.33976876,67.57500404999882,53534.2561716
2023-10-09,01:07:58.000,282,11010472,13805,0,1696813677,13095.359977690001,67.58205317999818,53534.33302992001
2023-10-09,01:07:59.000,282,11010484,13565,0,1696813678,13095.380186620001,67.5609057900001,53534.28412008001
2023-10-09,01:08:00.000,282,11010434,13525,0,1696813679,13095.33976876,67.52566014000331,53534.30508144
2023-10-09,01:08:01.000,282,11010487,13605,0,1696813680,13095.285878279996,67.51861101000395,53534.26315872001
2023-10-09,01:08:02.000,282,11010465,13245,0,1696813681,13095.31955983,67.50451274999796,53534.2561716
2023-10-09,01:08:03.000,282,11010442,13365,0,1696813682,13095.306087209996,67.49041448999924,53534.23521024
2023-10-09,01:08:04.000,282,11010425,13405,0,1696813683,13095.31955983,67.48336535999988,53534.270145840004
2023-10-09,01:08:05.000,282,11010474,13445,0,1696813684,13095.285878279996,67.50451274999796,53534.23521024
2023-10-09,01:08:06.000,282,11010443,13605,0,1696813685,13095.27240565999,67.4622179700018,53534.22822312
2023-10-09,01:08:07.000,282,11010457,13485,0,1696813686,13095.31955983,67.41992318999837,53534.291107200006
2023-10-09,01:08:08.000,282,11010435,13405,0,1696813687,13095.333032449991,67.41287405999901,53534.3260428
2023-10-09,01:08:09.000,282,11010455,13085,0,1696813688,13095.333032449991,67.40582492999965,53534.30508144
2023-10-09,01:08:10.000,282,11010414,13325,0,1696813689,13095.245460419996,67.37762841000222,53534.1863004
2023-10-09,01:08:11.000,282,11010451,13605,0,1696813690,13095.23198779999,67.38467754000158,53534.2561716
2023-10-09,01:08:12.000,282,11010410,13285,0,1696813691,13095.31955983,67.41992318999837,53534.30508144
2023-10-09,01:08:13.000,282,11010447,13205,0,1696813692,13095.306087209996,67.37762841000222,53534.31206856001
2023-10-09,01:08:14.000,282,11010480,13485,0,1696813693,13095.2993509,67.3987758000003,53534.34700416
2023-10-09,01:08:15.000,282,11010425,13485,0,1696813694,13095.245460419996,67.40582492999965,53534.2561716
2023-10-09,01:08:16.000,282,11010458,13405,0,1696813695,13095.23872411,67.34943189000478,53534.27713296
2023-10-09,01:08:17.000,282,11010484,13485,0,1696813696,13095.2993509,67.35648102000414,53534.30508144
2023-10-09,01:08:18.000,282,11010450,13485,0,1696813697,13095.27914197,67.31418624000071,53534.29809432
2023-10-09,01:08:19.000,282,11010470,13445,0,1696813698,13095.25219672999,67.30713711000135,53534.270145840004
2023-10-09,01:08:20.000,282,11010456,13565,0,1696813699,13095.25219672999,67.29303885000263,53534.24219736001
2023-10-09,01:08:21.000,282,11010458,13365,0,1696813700,13095.25219672999,67.31418624000071,53534.20726176
2023-10-09,01:08:22.000,282,11010472,13285,0,1696813701,13095.292614589991,67.27894059000391,53534.2561716
2023-10-09,01:08:23.000,282,11010428,13445,0,1696813702,13095.326296139996,67.27189146000455,53534.340017040005
2023-10-09,01:08:24.000,282,11010458,13485,0,1696813703,13095.380186620001,67.23664581000048,53534.3260428
2023-10-09,01:08:25.000,282,11010432,13405,0,1696813704,13095.359977690001,67.2154984200024,53534.26315872001
2023-10-09,01:08:26.000,282,11010472,13325,0,1696813705,13095.33976876,67.22959668000112,53534.23521024
2023-10-09,01:08:27.000,282,11010472,13765,0,1696813706,13095.366713999996,67.23664581000048,53534.221236000005
2023-10-09,01:08:28.000,282,11010441,13445,0,1696813707,13095.427340789996,67.2154984200024,53534.24918448
2023-10-09,01:08:29.000,282,11010445,13405,0,1696813708,13095.386922929996,67.19435103000433,53534.22822312
2023-10-09,01:08:30.000,282,11010449,13565,0,1696813709,13095.434077099992,67.20844929000305,53534.26315872001
2023-10-09,01:08:31.000,282,11010465,13565,0,1696813710,13095.467758649997,67.18730189999769,53534.24219736001
2023-10-09,01:08:32.000,282,11010451,13405,0,1696813711,13095.535121749992,67.22254755000176,53534.38193976001
2023-10-09,01:08:33.000,282,11010442,13365,0,1696813712,13095.562066990002,67.16615450999961,53534.319055680004
2023-10-09,01:08:34.000,282,11010441,13245,0,1696813713,13095.562066990002,67.13795799000218,53534.26315872001
2023-10-09,01:08:35.000,282,11010460,13565,0,1696813714,13095.535121749992,67.13090886000282,53534.24918448
2023-10-09,01:08:36.000,282,11010409,13565,0,1696813715,13095.548594369997,67.1027123399981,53534.26315872001
2023-10-09,01:08:37.000,282,11010480,13565,0,1696813716,13095.595748539992,67.1027123399981,53534.319055680004
2023-10-09,01:08:38.000,282,11010472,13485,0,1696813717,13095.609221159997,67.10976147000474,53534.3260428
2023-10-09,01:08:39.000,282,11010462,13605,0,1696813718,13095.609221159997,67.06746669000131,53534.31206856001
2023-10-09,01:08:40.000,282,11010430,13765,0,1696813719,13095.636166399992,67.06041756000195,53534.26315872001
2023-10-09,01:08:41.000,282,11010416,13245,0,1696813720,13095.690056879997,67.04631930000323,53534.3260428
2023-10-09,01:08:42.000,282,11010427,13445,0,1696813721,13095.656375329992,67.03222104000452,53534.35399128
2023-10-09,01:08:43.000,282,11010463,13565,0,1696813722,13095.663111640002,67.03222104000452,53534.29809432
2023-10-09,01:08:44.000,282,11010489,13605,0,1696813723,13095.703529500002,67.0040245199998,53534.31206856001
2023-10-09,01:08:45.000,282,11010455,13365,0,1696813724,13095.669847949997,67.02517190999788,53534.27713296
2023-10-09,01:08:46.000,282,11010480,13925,0,1696813725,13095.690056879997,66.99697539000044,53534.2561716
2023-10-09,01:08:47.000,282,11010481,13605,0,1696813726,13095.743947360002,67.0040245199998,53534.30508144
2023-10-09,01:08:48.000,282,11010426,13445,0,1696813727,13095.770892599998,67.0040245199998,53534.291107200006
2023-10-09,01:08:49.000,282,11010403,13565,0,1696813728,13095.770892599998,67.01107364999916,53534.270145840004
2023-10-09,01:08:50.000,282,11010481,13765,0,1696813729,13095.710265809998,66.97582800000237,53534.21424888001
2023-10-09,01:08:51.000,282,11010401,13445,0,1696813730,13095.743947360002,66.99697539000044,53534.20027464
2023-10-09,01:08:52.000,282,11010428,13645,0,1696813731,13095.777628909993,66.99697539000044,53534.27713296
2023-10-09,01:08:53.000,282,11010440,13685,0,1696813732,13095.791101529998,66.968778870003,53534.24219736001
2023-10-09,01:08:54.000,282,11010453,13805,0,1696813733,13095.831519389998,66.968778870003,53534.30508144
2023-10-09,01:08:55.000,282,11010453,13605,0,1696813734,13095.791101529998,66.99697539000044,53534.33302992001
2023-10-09,01:08:56.000,282,11010463,13325,0,1696813735,13095.818046769993,66.96172974000365,53534.27713296
2023-10-09,01:08:57.000,282,11010484,13445,0,1696813736,13095.885409869989,66.968778870003,53534.34700416
2023-10-09,01:08:58.000,282,11010479,13565,0,1696813737,13095.885409869989,66.98287713000173,53534.27713296
2023-10-09,01:08:59.000,282,11010431,13525,0,1696813738,13095.865200939988,66.9405823499983,53534.3260428
2023-10-09,01:09:00.000,282,11010445,13445,0,1696813739,13095.851728319998,66.94763147999765,53534.26315872001
2023-10-09,01:09:01.000,282,11010447,13325,0,1696813740,13095.858464629993,66.97582800000237,53534.28412008001
2023-10-09,01:09:02.000,282,11010450,13325,0,1696813741,13095.932564039998,66.968778870003,53534.35399128
2023-10-09,01:09:03.000,282,11010445,13645,0,1696813742,13095.919091419993,66.97582800000237,53534.340017040005
2023-10-09,01:09:04.000,282,11010463,13765,0,1696813743,13095.986454519989,66.97582800000237,53534.36097840001
2023-10-09,01:09:05.000,282,11010418,13845,0,1696813744,13096.013399759999,66.98287713000173,53534.36796552
2023-10-09,01:09:06.000,282,11010467,13285,0,1696813745,13095.952772969998,66.98287713000173,53534.319055680004
2023-10-09,01:09:07.000,282,11010405,13205,0,1696813746,13095.959509279994,67.0040245199998,53534.319055680004
2023-10-09,01:09:08.000,282,11010446,13565,0,1696813747,13096.013399759999,66.96172974000365,53534.34700416
2023-10-09,01:09:09.000,282,11010461,13485,0,1696813748,13095.993190829999,66.97582800000237,53534.36097840001
2023-10-09,01:09:10.000,282,11010453,13845,0,1696813749,13095.979718209994,66.968778870003,53534.291107200006
2023-10-09,01:09:11.000,282,11010436,13885,0,1696813750,13095.999927139994,66.97582800000237,53534.36097840001
2023-10-09,01:09:12.000,282,11010465,13245,0,1696813751,13096.074026549999,66.95468061000429,53534.388926880005
2023-10-09,01:09:13.000,282,11010443,13645,0,1696813752,13096.040344999994,66.98992626000108,53534.340017040005
2023-10-09,01:09:14.000,282,11010486,13325,0,1696813753,13096.04708130999,67.01812277999852,53534.36796552
2023-10-09,01:09:15.000,282,11010409,13245,0,1696813754,13096.053817619999,66.97582800000237,53534.36796552
2023-10-09,01:09:16.000,282,11010467,13765,0,1696813755,13096.074026549999,66.98992626000108,53534.33302992001
2023-10-09,01:09:17.000,282,11010436,13325,0,1696813756,13096.040344999994,67.01107364999916,53534.38193976001
2023-10-09,01:09:18.000,282,11010442,13525,0,1696813757,13096.094235479999,66.97582800000237,53534.47975944001
2023-10-09,01:09:19.000,282,11010434,13445,0,1696813758,13096.12791702999,66.98992626000108,53534.458798080006
2023-10-09,01:09:20.000,282,11010454,13525,0,1696813759,13096.13465334,67.01107364999916,53534.42386248
2023-10-09,01:09:21.000,282,11010468,13565,0,1696813760,13096.10770809999,66.99697539000044,53534.40988824001
2023-10-09,01:09:22.000,282,11010438,13485,0,1696813761,13096.15486227,66.99697539000044,53534.437836720004
2023-10-09,01:09:23.000,282,11010462,13725,0,1696813762,13096.13465334,67.03222104000452,53534.437836720004
2023-10-09,01:09:24.000,282,11010477,13325,0,1696813763,13096.161598579994,67.03222104000452,53534.45181096001
2023-10-09,01:09:25.000,282,11010408,13605,0,1696813764,13096.13465334,67.03222104000452,53534.36097840001
2023-10-09,01:09:26.000,282,11010450,13165,0,1696813765,13096.13465334,67.02517190999788,53534.437836720004
2023-10-09,01:09:27.000,282,11010437,13605,0,1696813766,13096.222225369995,66.98992626000108,53534.47277232
2023-10-09,01:09:28.000,282,11010496,13285,0,1696813767,13096.24917060999,67.04631930000323,53534.49373368
2023-10-09,01:09:29.000,282,11010490,13285,0,1696813768,13096.22896167999,67.02517190999788,53534.52168216
2023-10-09,01:09:30.000,282,11010433,13605,0,1696813769,13096.202016439995,67.05336843000259,53534.47277232
2023-10-09,01:09:31.000,282,11010451,13605,0,1696813770,13096.24917060999,67.06746669000131,53534.50072080001
2023-10-09,01:09:32.000,282,11010470,13765,0,1696813771,13096.26937953999,67.06746669000131,53534.49373368
2023-10-09,01:09:33.000,282,11010472,13405,0,1696813772,13096.323270019995,67.07451582000067,53534.52168216
2023-10-09,01:09:34.000,282,11010468,13405,0,1696813773,13096.33000632999,67.1027123399981,53534.49373368
2023-10-09,01:09:35.000,282,11010454,13565,0,1696813774,13096.30979739999,67.1027123399981,53534.50072080001
2023-10-09,01:09:36.000,282,11010508,13565,0,1696813775,13096.37042418999,67.08861407999939,53534.437836720004
2023-10-09,01:09:37.000,282,11010511,13965,0,1696813776,13096.424314669996,67.09566320999875,53534.57757912001
2023-10-09,01:09:38.000,282,11010432,13405,0,1696813777,13096.404105739995,67.13795799000218,53534.507707920005
2023-10-09,01:09:39.000,282,11010509,13405,0,1696813778,13096.43105097999,67.10976147000474,53534.52866928001
2023-10-09,01:09:40.000,282,11010479,13925,0,1696813779,13096.464732529996,67.1520562500009,53534.49373368
2023-10-09,01:09:41.000,282,11010489,13605,0,1696813780,13096.484941459996,67.1168106000041,53534.51469504
2023-10-09,01:09:42.000,282,11010462,13525,0,1696813781,13096.53883194,67.1520562500009,53534.59155336
2023-10-09,01:09:43.000,282,11010449,13805,0,1696813782,13096.572513489991,67.12385973000346,53534.61251472
2023-10-09,01:09:44.000,282,11010471,13765,0,1696813783,13096.606195039996,67.13795799000218,53534.59854048001
2023-10-09,01:09:45.000,282,11010473,13725,0,1696813784,13096.633140279991,67.13090886000282,53534.61950184001
2023-10-09,01:09:46.000,282,11010462,13645,0,1696813785,13096.612931349991,67.1520562500009,53534.556617760005
2023-10-09,01:09:47.000,282,11010453,13245,0,1696813786,13096.592722419991,67.13090886000282,53534.59854048001
2023-10-09,01:09:48.000,282,11010456,13125,0,1696813787,13096.646612899996,67.1168106000041,53534.570592
2023-10-09,01:09:49.000,282,11010485,13245,0,1696813788,13096.700503380001,67.1027123399981,53534.68238592
2023-10-09,01:09:50.000,282,11010459,13445,0,1696813789,13096.666821829996,67.16615450999961,53534.61950184001
2023-10-09,01:09:51.000,282,11010463,13605,0,1696813790,13096.734184929992,67.12385973000346,53534.70334728
2023-10-09,01:09:52.000,282,11010483,13485,0,1696813791,13096.754393859992,67.10976147000474,53534.66841168001
2023-10-09,01:09:53.000,282,11010474,13485,0,1696813792,13096.734184929992,67.1027123399981,53534.71732152001
2023-10-09,01:09:54.000,282,11010464,13325,0,1696813793,13096.754393859992,67.16615450999961,53534.66841168001
2023-10-09,01:09:55.000,282,11010471,13405,0,1696813794,13096.781339100002,67.14500712000154,53534.68238592
2023-10-09,01:09:56.000,282,11010448,13565,0,1696813795,13096.781339100002,67.13795799000218,53534.66841168001
2023-10-09,01:09:57.000,282,11010442,13765,0,1696813796,13096.788075409997,67.09566320999875,53534.66142456
2023-10-09,01:09:58.000,282,11010471,13605,0,1696813797,13096.868911129997,67.1168106000041,53534.74527000001
2023-10-09,01:09:59.000,282,11010456,13285,0,1696813798,13096.936274229993,67.06041756000195,53534.773218480004
2023-10-09,01:10:00.000,282,11010462,13365,0,1696813799,13096.936274229993,67.10976147000474,53534.76623136001
2023-10-09,01:10:01.000,282,11010487,13285,0,1696813800,13096.909328989997,67.09566320999875,53534.7103344
2023-10-09,01:10:02.000,282,11010455,13565,0,1696813801,13096.956483159993,67.1027123399981,53534.773218480004
2023-10-09,01:10:03.000,282,11010456,13405,0,1696813802,13096.990164709998,67.06041756000195,53534.78719272001
2023-10-09,01:10:04.000,282,11010493,13485,0,1696813803,13097.003637329988,67.08156495000003,53534.78719272001
2023-10-09,01:10:05.000,282,11010439,13765,0,1696813804,13096.956483159993,67.08156495000003,53534.724308640005
2023-10-09,01:10:06.000,282,11010475,13885,0,1696813805,13097.003637329988,67.1027123399981,53534.74527000001
2023-10-09,01:10:07.000,282,11010454,13605,0,1696813806,13097.084473049988,67.07451582000067,53534.88501240001
2023-10-09,01:10:08.000,282,11010446,13445,0,1696813807,13097.124890909989,67.09566320999875,53534.8500768
2023-10-09,01:10:09.000,282,11010490,13525,0,1696813808,13097.131627219998,67.03222104000452,53534.83610256001
2023-10-09,01:10:10.000,282,11010457,13645,0,1696813809,13097.084473049988,67.07451582000067,53534.773218480004
2023-10-09,01:10:11.000,282,11010481,13405,0,1696813810,13097.104681979989,67.06041756000195,53534.82911544
2023-10-09,01:10:12.000,282,11010494,13365,0,1696813811,13097.172045079998,67.03222104000452,53534.8500768
2023-10-09,01:10:13.000,282,11010442,13565,0,1696813812,13097.185517699989,67.05336843000259,53534.87802528
2023-10-09,01:10:14.000,282,11010504,13685,0,1696813813,13097.232671869999,67.07451582000067,53534.91296088001
2023-10-09,01:10:15.000,282,11010467,13645,0,1696813814,13097.24614448999,67.03222104000452,53534.87103816
2023-10-09,01:10:16.000,282,11010462,13525,0,1696813815,13097.300034969994,67.06041756000195,53534.86405104001
2023-10-09,01:10:17.000,282,11010464,13725,0,1696813816,13097.320243899994,67.01812277999852,53534.97584496
2023-10-09,01:10:18.000,282,11010487,13765,0,1696813817,13097.313507589999,67.03927017000387,53534.919948
2023-10-09,01:10:19.000,282,11010477,13485,0,1696813818,13097.35392545,66.99697539000044,53534.92693512
2023-10-09,01:10:20.000,282,11010460,13525,0,1696813819,13097.32698020999,67.07451582000067,53534.92693512
2023-10-09,01:10:21.000,282,11010431,13765,0,1696813820,13097.340452829994,67.03222104000452,53534.92693512
2023-10-09,01:10:22.000,282,11010444,13605,0,1696813821,13097.421288549995,67.02517190999788,53535.00379344001
2023-10-09,01:10:23.000,282,11010500,13045,0,1696813822,13097.4549701,67.02517190999788,53535.03174192001
2023-10-09,01:10:24.000,282,11010469,13285,0,1696813823,13097.461706409995,67.02517190999788,53535.08065176001
2023-10-09,01:10:25.000,282,11010428,13525,0,1696813824,13097.49538796,67.0040245199998,53535.08065176001
2023-10-09,01:10:26.000,282,11010473,13565,0,1696813825,13097.401079619995,67.0040245199998,53534.96885784
2023-10-09,01:10:27.000,282,11010417,13525,0,1696813826,13097.441497479995,67.03927017000387,53534.97584496
2023-10-09,01:10:28.000,282,11010499,13765,0,1696813827,13097.481915339995,67.0040245199998,53535.04571616
2023-10-09,01:10:29.000,282,11010500,13325,0,1696813828,13097.50886057999,66.98992626000108,53535.04571616
2023-10-09,01:10:30.000,282,11010455,14005,0,1696813829,13097.50886057999,66.968778870003,53535.010780560006
2023-10-09,01:10:31.000,282,11010444,13325,0,1696813830,13097.542542129995,66.94763147999765,53535.03174192001
2023-10-09,01:10:32.000,282,11010479,13725,0,1696813831,13097.57622368,66.97582800000237,53535.10161312001
2023-10-09,01:10:33.000,282,11010498,13525,0,1696813832,13097.582959989995,66.94763147999765,53535.08065176001
2023-10-09,01:10:34.000,282,11010488,13405,0,1696813833,13097.53580582,66.968778870003,53535.094626
2023-10-09,01:10:35.000,282,11010482,13965,0,1696813834,13097.562751059995,66.96172974000365,53535.12257448001
2023-10-09,01:10:36.000,282,11010465,13405,0,1696813835,13097.55601475,67.0040245199998,53535.108600240004
2023-10-09,01:10:37.000,282,11010513,13525,0,1696813836,13097.57622368,66.98287713000173,53535.108600240004
2023-10-09,01:10:38.000,282,11010462,13245,0,1696813837,13097.60990522999,66.97582800000237,53535.157510080004
2023-10-09,01:10:39.000,282,11010461,13925,0,1696813838,13097.65032308999,66.91943496000022,53535.17148432001
2023-10-09,01:10:40.000,282,11010500,13445,0,1696813839,13097.663795709996,66.9405823499983,53535.19943280001
2023-10-09,01:10:41.000,282,11010449,13645,0,1696813840,13097.59643261,66.93353321999894,53535.157510080004
2023-10-09,01:10:42.000,282,11010466,13245,0,1696813841,13097.643586779996,66.89123844000278,53535.15052296001
2023-10-09,01:10:43.000,282,11010459,13525,0,1696813842,13097.643586779996,66.87714018000406,53535.10161312001
2023-10-09,01:10:44.000,282,11010535,13445,0,1696813843,13097.6570594,66.86304191999807,53535.12257448001
2023-10-09,01:10:45.000,282,11010476,13325,0,1696813844,13097.61664154,66.87714018000406,53535.094626
2023-10-09,01:10:46.000,282,11010443,13685,0,1696813845,13097.67053201999,66.88418931000342,53535.108600240004
2023-10-09,01:10:47.000,282,11010455,13405,0,1696813846,13097.69747726,66.85599278999871,53535.21340704
2023-10-09,01:10:48.000,282,11010474,13565,0,1696813847,13097.75810405,66.86304191999807,53535.18545856
2023-10-09,01:10:49.000,282,11010452,13445,0,1696813848,13097.73789512,66.85599278999871,53535.19244568
2023-10-09,01:10:50.000,282,11010411,13685,0,1696813849,13097.663795709996,66.87714018000406,53535.17148432001
2023-10-09,01:10:51.000,282,11010433,13325,0,1696813850,13097.731158809991,66.85599278999871,53535.21340704
2023-10-09,01:10:52.000,282,11010451,13485,0,1696813851,13097.778312980001,66.85599278999871,53535.22039416001
2023-10-09,01:10:53.000,282,11010501,13565,0,1696813852,13097.791785599991,66.83484540000063,53535.26231688
2023-10-09,01:10:54.000,282,11010464,13605,0,1696813853,13097.832203459991,66.86304191999807,53535.276291120004
2023-10-09,01:10:55.000,282,11010465,13605,0,1696813854,13097.798521910001,66.82074714000191,53535.3042396
2023-10-09,01:10:56.000,282,11010480,13325,0,1696813855,13097.785049289996,66.81369801000255,53535.24135552
2023-10-09,01:10:57.000,282,11010476,13525,0,1696813856,13097.832203459991,66.8066488800032,53535.36013656
2023-10-09,01:10:58.000,282,11010461,13525,0,1696813857,13097.832203459991,66.79959975000384,53535.325200960004
2023-10-09,01:10:59.000,282,11010506,13365,0,1696813858,13097.825467149996,66.81369801000255,53535.31122672
2023-10-09,01:11:00.000,282,11010462,13885,0,1696813859,13097.818730840001,66.79255062000448,53535.3042396
2023-10-09,01:11:01.000,282,11010461,13485,0,1696813860,13097.751367739991,66.77140322999912,53535.26231688
2023-10-09,01:11:02.000,282,11010478,13565,0,1696813861,13097.805258219996,66.77140322999912,53535.26231688
2023-10-09,01:11:03.000,282,11010491,13285,0,1696813862,13097.845676079996,66.77140322999912,53535.346162320006
2023-10-09,01:11:04.000,282,11010481,13485,0,1696813863,13097.886093939996,66.76435409999976,53535.36013656
2023-10-09,01:11:05.000,282,11010430,13645,0,1696813864,13097.852412389992,66.7573049700004,53535.3741108
2023-10-09,01:11:06.000,282,11010461,13765,0,1696813865,13097.791785599991,66.77845235999848,53535.297252480006
2023-10-09,01:11:07.000,282,11010447,13525,0,1696813866,13097.825467149996,66.77140322999912,53535.297252480006
2023-10-09,01:11:08.000,282,11010467,13245,0,1696813867,13097.852412389992,66.77140322999912,53535.3042396
2023-10-09,01:11:09.000,282,11010439,13565,0,1696813868,13097.879357630001,66.76435409999976,53535.33218808
2023-10-09,01:11:10.000,282,11010481,13845,0,1696813869,13097.845676079996,66.72205932000361,53535.33218808
2023-10-09,01:11:11.000,282,11010465,13645,0,1696813870,13097.838939770001,66.72205932000361,53535.35314944
2023-10-09,01:11:12.000,282,11010510,13365,0,1696813871,13097.919775490001,66.6938627999989,53535.36013656
2023-10-09,01:11:13.000,282,11010480,13285,0,1696813872,13097.913039179992,66.70796106000489,53535.3741108
2023-10-09,01:11:14.000,282,11010452,13565,0,1696813873,13097.899566560001,66.67976454000018,53535.3741108
2023-10-09,01:11:15.000,282,11010512,13645,0,1696813874,13097.913039179992,66.67976454000018,53535.346162320006
2023-10-09,01:11:16.000,282,11010499,13885,0,1696813875,13097.919775490001,66.72205932000361,53535.31821384001
2023-10-09,01:11:17.000,282,11010481,13285,0,1696813876,13097.906302869997,66.70091192999826,53535.3042396
2023-10-09,01:11:18.000,282,11010486,13565,0,1696813877,13097.953457039992,66.70091192999826,53535.35314944
2023-10-09,01:11:19.000,282,11010432,13525,0,1696813878,13097.980402280002,66.65156802000274,53535.40205928
2023-10-09,01:11:20.000,282,11010481,13525,0,1696813879,13097.919775490001,66.68681366999954,53535.40205928
2023-10-09,01:11:21.000,282,11010505,13365,0,1696813880,13097.966929659997,66.67271541000082,53535.38109792
2023-10-09,01:11:22.000,282,11010508,13565,0,1696813881,13097.966929659997,66.6586171500021,53535.36712368001
2023-10-09,01:11:23.000,282,11010465,13445,0,1696813882,13097.960193350002,66.67271541000082,53535.38808504001
2023-10-09,01:11:24.000,282,11010486,13445,0,1696813883,13097.980402280002,66.63746976000402,53535.395072160005
2023-10-09,01:11:25.000,282,11010486,13245,0,1696813884,13097.926511799997,66.64451889000338,53535.38109792
2023-10-09,01:11:26.000,282,11010479,13485,0,1696813885,13097.973665969992,66.65156802000274,53535.395072160005
2023-10-09,01:11:27.000,282,11010495,13765,0,1696813886,13098.007347519997,66.64451889000338,53535.40205928
2023-10-09,01:11:28.000,282,11010503,13405,0,1696813887,13098.000611210002,66.60927323999931,53535.4090464
2023-10-09,01:11:29.000,282,11010532,13325,0,1696813888,13098.000611210002,66.60927323999931,53535.3741108
2023-10-09,01:11:30.000,282,11010490,13405,0,1696813889,13097.913039179992,66.61632236999867,53535.297252480006
2023-10-09,01:11:31.000,282,11010505,13605,0,1696813890,13097.926511799997,66.62337149999803,53535.33917520001
2023-10-09,01:11:32.000,282,11010458,13485,0,1696813891,13097.973665969992,66.60222410999995,53535.36712368001
2023-10-09,01:11:33.000,282,11010434,13565,0,1696813892,13097.933248109992,66.5599293300038,53535.36013656
2023-10-09,01:11:34.000,282,11010494,13445,0,1696813893,13097.919775490001,66.58812585000123,53535.325200960004
2023-10-09,01:11:35.000,282,11010436,13605,0,1696813894,13097.933248109992,66.58812585000123,53535.35314944
2023-10-09,01:11:36.000,282,11010482,13565,0,1696813895,13097.933248109992,66.56697846000316,53535.31821384001
2023-10-09,01:11:37.000,282,11010471,13845,0,1696813896,13097.953457039992,66.56697846000316,53535.4090464
2023-10-09,01:11:38.000,282,11010484,13485,0,1696813897,13097.926511799997,66.60222410999995,53535.395072160005
2023-10-09,01:11:39.000,282,11010478,13405,0,1696813898,13097.919775490001,66.53878193999844,53535.35314944
2023-10-09,01:11:40.000,282,11010474,13565,0,1696813899,13097.825467149996,66.58107672000187,53535.3042396
2023-10-09,01:11:41.000,282,11010488,13365,0,1696813900,13097.886093939996,66.56697846000316,53535.33218808
2023-10-09,01:11:42.000,282,11010469,13645,0,1696813901,13097.919775490001,66.5599293300038,53535.45795624001
2023-10-09,01:11:43.000,282,11010492,13525,0,1696813902,13097.913039179992,66.5458310699978,53535.42302064
2023-10-09,01:11:44.000,282,11010503,13325,0,1696813903,13097.892830249992,66.53878193999844,53535.40205928
2023-10-09,01:11:45.000,282,11010517,13605,0,1696813904,13097.886093939996,66.5458310699978,53535.395072160005
2023-10-09,01:11:46.000,282,11010488,13685,0,1696813905,13097.838939770001,66.50353629000165,53535.4090464
2023-10-09,01:11:47.000,282,11010474,13645,0,1696813906,13097.785049289996,66.49648716000229,53535.325200960004
2023-10-09,01:11:48.000,282,11010445,13845,0,1696813907,13097.811994529991,66.53878193999844,53535.3741108
2023-10-09,01:11:49.000,282,11010486,13205,0,1696813908,13097.798521910001,66.53878193999844,53535.31821384001
2023-10-09,01:11:50.000,282,11010472,13565,0,1696813909,13097.811994529991,66.5458310699978,53535.36712368001
2023-10-09,01:11:51.000,282,11010469,13325,0,1696813910,13097.859148700001,66.51058542000101,53535.45096912
2023-10-09,01:11:52.000,282,11010487,13485,0,1696813911,13097.852412389992,66.50353629000165,53535.43699488001
2023-10-09,01:11:53.000,282,11010487,13725,0,1696813912,13097.832203459991,66.50353629000165,53535.41603352001
2023-10-09,01:11:54.000,282,11010486,13685,0,1696813913,13097.798521910001,66.50353629000165,53535.3741108
2023-10-09,01:11:55.000,282,11010478,13445,0,1696813914,13097.811994529991,66.53878193999844,53535.395072160005
2023-10-09,01:11:56.000,282,11010455,13405,0,1696813915,13097.751367739991,66.53878193999844,53535.36712368001
2023-10-09,01:11:57.000,282,11010429,13605,0,1696813916,13097.73789512,66.48238890000357,53535.35314944
2023-10-09,01:11:58.000,282,11010478,13485,0,1696813917,13097.805258219996,66.50353629000165,53535.41603352001
2023-10-09,01:11:59.000,282,11010481,13605,0,1696813918,13097.771576669991,66.48943803000293,53535.4090464
2023-10-09,01:12:00.000,282,11010477,13605,0,1696813919,13097.75810405,66.49648716000229,53535.346162320006
2023-10-09,01:12:01.000,282,11010479,13565,0,1696813920,13097.798521910001,66.48238890000357,53535.40205928
2023-10-09,01:12:02.000,282,11010452,13525,0,1696813921,13097.791785599991,66.49648716000229,53535.395072160005
2023-10-09,01:12:03.000,282,11010427,13365,0,1696813922,13097.771576669991,66.48238890000357,53535.40205928
2023-10-09,01:12:04.000,282,11010486,13565,0,1696813923,13097.751367739991,66.48238890000357,53535.41603352001
2023-10-09,01:12:05.000,282,11010480,13285,0,1696813924,13097.724422499996,66.48943803000293,53535.33218808
2023-10-09,01:12:06.000,282,11010442,13605,0,1696813925,13097.73789512,66.49648716000229,53535.33218808
2023-10-09,01:12:07.000,282,11010477,13485,0,1696813926,13097.778312980001,66.46829064000485,53535.38808504001
2023-10-09,01:12:08.000,282,11010463,13845,0,1696813927,13097.785049289996,66.45419237999886,53535.41603352001
2023-10-09,01:12:09.000,282,11010480,13445,0,1696813928,13097.75810405,66.41894673000206,53535.43699488001
2023-10-09,01:12:10.000,282,11010470,13405,0,1696813929,13097.684004639996,66.46829064000485,53535.36712368001
2023-10-09,01:12:11.000,282,11010446,13765,0,1696813930,13097.704213569996,66.43304499000078,53535.33917520001
2023-10-09,01:12:12.000,282,11010449,13245,0,1696813931,13097.71768619,66.47533977000421,53535.42302064
2023-10-09,01:12:13.000,282,11010488,13445,0,1696813932,13097.724422499996,66.43304499000078,53535.4090464
2023-10-09,01:12:14.000,282,11010461,13285,0,1696813933,13097.58969629999,66.4471432499995,53535.22039416001
2023-10-09,01:12:15.000,282,11010486,13605,0,1696813934,13097.623377849995,66.43304499000078,53535.297252480006
2023-10-09,01:12:16.000,282,11010508,13645,0,1696813935,13097.751367739991,66.41894673000206,53535.41603352001
2023-10-09,01:12:17.000,282,11010503,13445,0,1696813936,13097.73789512,66.38370107999799,53535.395072160005
2023-10-09,01:12:18.000,282,11010453,13805,0,1696813937,13097.663795709996,66.38370107999799,53535.26930400001
2023-10-09,01:12:19.000,282,11010477,13525,0,1696813938,13097.684004639996,66.36960281999927,53535.346162320006
2023-10-09,01:12:20.000,282,11010450,13285,0,1696813939,13097.69074094999,66.39075021000463,53535.31122672
2023-10-09,01:12:21.000,282,11010492,13405,0,1696813940,13097.71768619,66.36960281999927,53535.38808504001
2023-10-09,01:12:22.000,282,11010479,13845,0,1696813941,13097.704213569996,66.38370107999799,53535.35314944
2023-10-09,01:12:23.000,282,11010482,13605,0,1696813942,13097.704213569996,66.40484847000334,53535.3741108
2023-10-09,01:12:24.000,282,11010483,13565,0,1696813943,13097.71768619,66.41894673000206,53535.43699488001
2023-10-09,01:12:25.000,282,11010444,13085,0,1696813944,13097.75810405,66.37665194999863,53535.4090464
2023-10-09,01:12:26.000,282,11010475,13525,0,1696813945,13097.69747726,66.4118976000027,53535.36712368001
2023-10-09,01:12:27.000,282,11010487,13445,0,1696813946,13097.710949879991,66.43304499000078,53535.40205928
2023-10-09,01:12:28.000,282,11010477,13365,0,1696813947,13097.724422499996,66.41894673000206,53535.4090464
2023-10-09,01:12:29.000,282,11010462,13565,0,1696813948,13097.731158809991,66.40484847000334,53535.41603352001
2023-10-09,01:12:30.000,282,11010464,13925,0,1696813949,13097.704213569996,66.38370107999799,53535.36712368001
2023-10-09,01:12:31.000,282,11010477,13485,0,1696813950,13097.724422499996,66.39075021000463,53535.325200960004
2023-10-09,01:12:32.000,282,11010482,13445,0,1696813951,13097.771576669991,66.4118976000027,53535.43000776
2023-10-09,01:12:33.000,282,11010498,13605,0,1696813952,13097.751367739991,66.38370107999799,53535.45795624001
2023-10-09,01:12:34.000,282,11010515,13565,0,1696813953,13097.751367739991,66.38370107999799,53535.42302064
2023-10-09,01:12:35.000,282,11010488,13325,0,1696813954,13097.731158809991,66.4118976000027,53535.42302064
2023-10-09,01:12:36.000,282,11010488,13645,0,1696813955,13097.724422499996,66.4118976000027,53535.36013656
2023-10-09,01:12:37.000,282,11010439,13365,0,1696813956,13097.71768619,66.40484847000334,53535.35314944
2023-10-09,01:12:38.000,282,11010473,13525,0,1696813957,13097.778312980001,66.42599586000142,53535.395072160005
2023-10-09,01:12:39.000,282,11010489,13285,0,1696813958,13097.785049289996,66.37665194999863,53535.42302064
2023-10-09,01:12:40.000,282,11010500,13485,0,1696813959,13097.825467149996,66.38370107999799,53535.464943360006
2023-10-09,01:12:41.000,282,11010513,13565,0,1696813960,13097.771576669991,66.39779934000398,53535.36013656
2023-10-09,01:12:42.000,282,11010496,13525,0,1696813961,13097.751367739991,66.39075021000463,53535.4090464
2023-10-09,01:12:43.000,282,11010526,13165,0,1696813962,13097.791785599991,66.39075021000463,53535.41603352001
2023-10-09,01:12:44.000,282,11010475,13605,0,1696813963,13097.771576669991,66.35550456000055,53535.40205928
2023-10-09,01:12:45.000,282,11010437,13445,0,1696813964,13097.75810405,66.36960281999927,53535.36712368001
2023-10-09,01:12:46.000,282,11010499,13325,0,1696813965,13097.785049289996,66.38370107999799,53535.41603352001
2023-10-09,01:12:47.000,282,11010473,13485,0,1696813966,13097.805258219996,66.33435717000248,53535.43699488001
2023-10-09,01:12:48.000,282,11010479,13445,0,1696813967,13097.825467149996,66.36960281999927,53535.42302064
2023-10-09,01:12:49.000,282,11010514,13245,0,1696813968,13097.825467149996,66.36255368999991,53535.395072160005
2023-10-09,01:12:50.000,282,11010457,13405,0,1696813969,13097.751367739991,66.36255368999991,53535.33917520001
2023-10-09,01:12:51.000,282,11010500,13485,0,1696813970,13097.791785599991,66.35550456000055,53535.36712368001
2023-10-09,01:12:52.000,282,11010473,13885,0,1696813971,13097.832203459991,66.35550456000055,53535.45795624001
2023-10-09,01:12:53.000,282,11010453,13725,0,1696813972,13097.832203459991,66.37665194999863,53535.43000776
2023-10-09,01:12:54.000,282,11010482,13445,0,1696813973,13097.798521910001,66.3484554300012,53535.45096912
2023-10-09,01:12:55.000,282,11010443,13845,0,1696813974,13097.778312980001,66.37665194999863,53535.42302064
2023-10-09,01:12:56.000,282,11010431,13485,0,1696813975,13097.798521910001,66.36960281999927,53535.33917520001
2023-10-09,01:12:57.000,282,11010469,13245,0,1696813976,13097.811994529991,66.33435717000248,53535.45096912
2023-10-09,01:12:58.000,282,11010494,13725,0,1696813977,13097.818730840001,66.33435717000248,53535.41603352001
2023-10-09,01:12:59.000,282,11010457,13285,0,1696813978,13097.872621319992,66.32730804000312,53535.43699488001
2023-10-09,01:13:00.000,282,11010443,13325,0,1696813979,13097.825467149996,66.32730804000312,53535.40205928
2023-10-09,01:13:01.000,282,11010471,13525,0,1696813980,13097.825467149996,66.33435717000248,53535.33917520001
2023-10-09,01:13:02.000,282,11010476,13685,0,1696813981,13097.933248109992,66.32730804000312,53535.4090464
2023-10-09,01:13:03.000,282,11010498,13565,0,1696813982,13097.886093939996,66.29206238999905,53535.43000776
2023-10-09,01:13:04.000,282,11010514,13765,0,1696813983,13097.919775490001,66.29206238999905,53535.443982000004
2023-10-09,01:13:05.000,282,11010493,13965,0,1696813984,13097.946720729997,66.27091500000097,53535.40205928
2023-10-09,01:13:06.000,282,11010441,13925,0,1696813985,13097.852412389992,66.30616064999776,53535.36013656
2023-10-09,01:13:07.000,282,11010488,13885,0,1696813986,13097.879357630001,66.29206238999905,53535.38109792
2023-10-09,01:13:08.000,282,11010473,13565,0,1696813987,13097.859148700001,66.27796413000033,53535.36712368001
2023-10-09,01:13:09.000,282,11010435,13805,0,1696813988,13097.886093939996,66.27796413000033,53535.346162320006
2023-10-09,01:13:10.000,282,11010483,13325,0,1696813989,13097.899566560001,66.26386587000161,53535.40205928
2023-10-09,01:13:11.000,282,11010474,13645,0,1696813990,13097.933248109992,66.24976761000289,53535.41603352001
2023-10-09,01:13:12.000,282,11010476,13885,0,1696813991,13097.966929659997,66.21452195999882,53535.4789176
2023-10-09,01:13:13.000,282,11010449,13485,0,1696813992,13097.973665969992,66.20747282999946,53535.42302064
2023-10-09,01:13:14.000,282,11010422,13405,0,1696813993,13097.993874899992,66.20747282999946,53535.43699488001
2023-10-09,01:13:15.000,282,11010476,13405,0,1696813994,13097.987138589997,66.22157108999818,53535.43699488001
2023-10-09,01:13:16.000,282,11010491,13645,0,1696813995,13097.946720729997,66.23566935000417,53535.41603352001
2023-10-09,01:13:17.000,282,11010484,13645,0,1696813996,13097.980402280002,66.19337457000074,53535.38808504001
2023-10-09,01:13:18.000,282,11010466,13445,0,1696813997,13098.054501689992,66.22157108999818,53535.45795624001
2023-10-09,01:13:19.000,282,11010462,13845,0,1696813998,13098.088183239997,66.25681674000225,53535.492891840004
2023-10-09,01:13:20.000,282,11010526,13685,0,1696813999,13098.088183239997,66.22157108999818,53535.54180168
2023-10-09,01:13:21.000,282,11010476,13645,0,1696814000,13098.047765379997,66.24271848000353,53535.4090464
2023-10-09,01:13:22.000,282,11010483,13605,0,1696814001,13098.041029070002,66.23566935000417,53535.45096912
2023-10-09,01:13:23.000,282,11010436,13605,0,1696814002,13098.020820140002,66.21452195999882,53535.49987896
2023-10-09,01:13:24.000,282,11010454,13445,0,1696814003,13098.054501689992,66.22862022000481,53535.48590472001
2023-10-09,01:13:25.000,282,11010477,13565,0,1696814004,13097.980402280002,66.22862022000481,53535.43000776
2023-10-09,01:13:26.000,282,11010449,13405,0,1696814005,13098.041029070002,66.17222718000266,53535.4090464
2023-10-09,01:13:27.000,282,11010458,13925,0,1696814006,13098.108392169997,66.18632544000138,53535.43699488001
2023-10-09,01:13:28.000,282,11010435,13645,0,1696814007,13098.115128479993,66.17222718000266,53535.45795624001
2023-10-09,01:13:29.000,282,11010499,13765,0,1696814008,13098.121864790002,66.17222718000266,53535.47193048
2023-10-09,01:13:30.000,282,11010445,13565,0,1696814009,13098.034292759992,66.1651780500033,53535.36712368001
2023-10-09,01:13:31.000,282,11010442,13005,0,1696814010,13098.067974309997,66.12993239999923,53535.395072160005
2023-10-09,01:13:32.000,282,11010499,13245,0,1696814011,13098.094919549992,66.12993239999923,53535.36712368001
2023-10-09,01:13:33.000,282,11010494,13245,0,1696814012,13098.074710619992,66.15107979000459,53535.35314944
2023-10-09,01:13:34.000,282,11010475,13485,0,1696814013,13098.101655860002,66.1017358800018,53535.41603352001
2023-10-09,01:13:35.000,282,11010470,13445,0,1696814014,13098.094919549992,66.10878501000116,53535.35314944
2023-10-09,01:13:36.000,282,11010470,13445,0,1696814015,13098.067974309997,66.07353936000436,53535.35314944
2023-10-09,01:13:37.000,282,11010451,13605,0,1696814016,13098.121864790002,66.05239196999901,53535.33218808
2023-10-09,01:13:38.000,282,11010470,13685,0,1696814017,13098.108392169997,66.05239196999901,53535.346162320006
2023-10-09,01:13:39.000,282,11010443,13485,0,1696814018,13098.088183239997,66.05944109999837,53535.325200960004
2023-10-09,01:13:40.000,282,11010488,13565,0,1696814019,13098.047765379997,66.03829371000029,53535.31821384001
2023-10-09,01:13:41.000,282,11010493,13565,0,1696814020,13098.041029070002,66.06649022999773,53535.33218808
2023-10-09,01:13:42.000,282,11010510,13765,0,1696814021,13098.101655860002,66.0030480600035,53535.38109792
2023-10-09,01:13:43.000,282,11010443,13605,0,1696814022,13098.101655860002,66.02419545000157,53535.36712368001
2023-10-09,01:13:44.000,282,11010471,13405,0,1696814023,13098.169018959998,65.98894980000478,53535.42302064
2023-10-09,01:13:45.000,282,11010499,13365,0,1696814024,13098.182491580003,65.99599893000413,53535.38808504001
2023-10-09,01:13:46.000,282,11010463,13645,0,1696814025,13098.121864790002,65.98190066999814,53535.3042396
2023-10-09,01:13:47.000,282,11010457,13605,0,1696814026,13098.128601099997,65.98894980000478,53535.325200960004
2023-10-09,01:13:48.000,282,11010472,13325,0,1696814027,13098.216173129993,65.94665502000134,53535.395072160005
2023-10-09,01:13:49.000,282,11010473,13285,0,1696814028,13098.202700510003,65.92550763000327,53535.395072160005
2023-10-09,01:13:50.000,282,11010498,13525,0,1696814029,13098.182491580003,65.92550763000327,53535.38109792
2023-10-09,01:13:51.000,282,11010462,13245,0,1696814030,13098.243118369988,65.89731110999855,53535.41603352001
2023-10-09,01:13:52.000,282,11010491,13845,0,1696814031,13098.263327299988,65.91845850000391,53535.48590472001
2023-10-09,01:13:53.000,282,11010439,13925,0,1696814032,13098.290272539998,65.91140937000455,53535.45795624001
2023-10-09,01:13:54.000,282,11010446,13525,0,1696814033,13098.276799919993,65.8902619799992,53535.395072160005
2023-10-09,01:13:55.000,282,11010475,13365,0,1696814034,13098.276799919993,65.86911459000112,53535.42302064
2023-10-09,01:13:56.000,282,11010468,13485,0,1696814035,13098.243118369988,65.87616372000048,53535.36013656
2023-10-09,01:13:57.000,282,11010432,13605,0,1696814036,13098.236382059993,65.87616372000048,53535.40205928
2023-10-09,01:13:58.000,282,11010513,13645,0,1696814037,13098.297008849993,65.83386894000432,53535.4789176
2023-10-09,01:13:59.000,282,11010489,13525,0,1696814038,13098.337426709993,65.86206546000176,53535.513853200006
2023-10-09,01:14:00.000,282,11010459,13325,0,1696814039,13098.317217779993,65.86206546000176,53535.49987896
2023-10-09,01:14:01.000,282,11010449,13565,0,1696814040,13098.283536229988,65.86206546000176,53535.464943360006
2023-10-09,01:14:02.000,282,11010484,13365,0,1696814041,13098.276799919993,65.86206546000176,53535.47193048
2023-10-09,01:14:03.000,282,11010462,13605,0,1696814042,13098.297008849993,65.83386894000432,53535.48590472001
2023-10-09,01:14:04.000,282,11010464,13525,0,1696814043,13098.290272539998,65.79862329000025,53535.43000776
2023-10-09,01:14:05.000,282,11010507,13325,0,1696814044,13098.243118369988,65.81272154999897,53535.443982000004
2023-10-09,01:14:06.000,282,11010502,13565,0,1696814045,13098.243118369988,65.79157416000089,53535.42302064
2023-10-09,01:14:07.000,282,11010455,13565,0,1696814046,13098.323954089989,65.77042677000281,53535.45096912
2023-10-09,01:14:08.000,282,11010492,13765,0,1696814047,13098.330690399998,65.7563285100041,53535.54180168
2023-10-09,01:14:09.000,282,11010466,13125,0,1696814048,13098.337426709993,65.74927938000474,53535.52782744
2023-10-09,01:14:10.000,282,11010433,13285,0,1696814049,13098.249854679998,65.7422302499981,53535.42302064
2023-10-09,01:14:11.000,282,11010466,13525,0,1696814050,13098.249854679998,65.73518111999874,53535.42302064
2023-10-09,01:14:12.000,282,11010466,13525,0,1696814051,13098.249854679998,65.77042677000281,53535.443982000004
2023-10-09,01:14:13.000,282,11010476,13605,0,1696814052,13098.270063609998,65.74927938000474,53535.47193048
2023-10-09,01:14:14.000,282,11010480,13445,0,1696814053,13098.256590989993,65.7069846000013,53535.4789176
2023-10-09,01:14:15.000,282,11010460,13605,0,1696814054,13098.256590989993,65.72108286000002,53535.48590472001
2023-10-09,01:14:16.000,282,11010457,13405,0,1696814055,13098.243118369988,65.69993547000195,53535.49987896
2023-10-09,01:14:17.000,282,11010531,13205,0,1696814056,13098.236382059993,65.69993547000195,53535.47193048
2023-10-09,01:14:18.000,282,11010489,13165,0,1696814057,13098.249854679998,65.66468981999788,53535.4789176
2023-10-09,01:14:19.000,282,11010495,13525,0,1696814058,13098.222909439988,65.67878808000387,53535.45795624001
2023-10-09,01:14:20.000,282,11010457,13685,0,1696814059,13098.229645749998,65.67878808000387,53535.464943360006
2023-10-09,01:14:21.000,282,11010541,13805,0,1696814060,13098.209436819998,65.66468981999788,53535.45795624001
2023-10-09,01:14:22.000,282,11010492,13605,0,1696814061,13098.243118369988,65.67173895000451,53535.45096912
2023-10-09,01:14:23.000,282,11010458,13525,0,1696814062,13098.290272539998,65.67173895000451,53535.50686608001
2023-10-09,01:14:24.000,282,11010443,13565,0,1696814063,13098.270063609998,65.6435424299998,53535.49987896
2023-10-09,01:14:25.000,282,11010485,13925,0,1696814064,13098.283536229988,65.61534591000236,53535.492891840004
2023-10-09,01:14:26.000,282,11010478,13245,0,1696814065,13098.182491580003,65.65764068999852,53535.346162320006
2023-10-09,01:14:27.000,282,11010475,13525,0,1696814066,13098.162282650002,65.69993547000195,53535.40205928
2023-10-09,01:14:28.000,282,11010537,13645,0,1696814067,13098.236382059993,65.63649330000044,53535.443982000004
2023-10-09,01:14:29.000,282,11010486,13445,0,1696814068,13098.209436819998,65.65059155999916,53535.464943360006
2023-10-09,01:14:30.000,282,11010469,13325,0,1696814069,13098.189227889998,65.6435424299998,53535.43699488001
2023-10-09,01:14:31.000,282,11010477,13485,0,1696814070,13098.162282650002,65.62239504000172,53535.40205928
2023-10-09,01:14:32.000,282,11010449,13605,0,1696814071,13098.249854679998,65.63649330000044,53535.4789176
2023-10-09,01:14:33.000,282,11010466,13525,0,1696814072,13098.243118369988,65.61534591000236,53535.443982000004
2023-10-09,01:14:34.000,282,11010481,13725,0,1696814073,13098.236382059993,65.608296780003,53535.43000776
2023-10-09,01:14:35.000,282,11010497,13365,0,1696814074,13098.236382059993,65.608296780003,53535.47193048
2023-10-09,01:14:36.000,282,11010430,13525,0,1696814075,13098.202700510003,65.62239504000172,53535.395072160005
2023-10-09,01:14:37.000,282,11010475,13525,0,1696814076,13098.209436819998,65.58010025999829,53535.35314944
2023-10-09,01:14:38.000,282,11010450,13925,0,1696814077,13098.249854679998,65.6435424299998,53535.45096912
2023-10-09,01:14:39.000,282,11010475,13165,0,1696814078,13098.310481469998,65.56600199999957,53535.38808504001
2023-10-09,01:14:40.000,282,11010464,13405,0,1696814079,13098.283536229988,65.60124765000364,53535.43699488001
2023-10-09,01:14:41.000,282,11010521,13565,0,1696814080,13098.236382059993,65.57305112999893,53535.42302064
2023-10-09,01:14:42.000,282,11010461,13485,0,1696814081,13098.249854679998,65.55895287000021,53535.42302064
2023-10-09,01:14:43.000,282,11010504,13565,0,1696814082,13098.263327299988,65.59419852000428,53535.4789176
2023-10-09,01:14:44.000,282,11010485,13565,0,1696814083,13098.310481469998,65.5448546100015,53535.45795624001
2023-10-09,01:14:45.000,282,11010515,13485,0,1696814084,13098.202700510003,65.58714938999765,53535.4090464
2023-10-09,01:14:46.000,282,11010482,13325,0,1696814085,13098.236382059993,65.51665809000406,53535.4090464
2023-10-09,01:14:47.000,282,11010477,13125,0,1696814086,13098.290272539998,65.55190374000085,53535.45795624001
2023-10-09,01:14:48.000,282,11010488,13445,0,1696814087,13098.283536229988,65.55190374000085,53535.42302064
2023-10-09,01:14:49.000,282,11010487,13485,0,1696814088,13098.276799919993,65.53780548000213,53535.43000776
2023-10-09,01:14:50.000,282,11010508,13525,0,1696814089,13098.189227889998,65.52370722000342,53535.3741108
2023-10-09,01:14:51.000,282,11010475,13125,0,1696814090,13098.243118369988,65.52370722000342,53535.40205928
2023-10-09,01:14:52.000,282,11010463,13245,0,1696814091,13098.256590989993,65.51665809000406,53535.42302064
2023-10-09,01:14:53.000,282,11010505,13605,0,1696814092,13098.229645749998,65.5096089600047,53535.45096912
2023-10-09,01:14:54.000,282,11010546,13445,0,1696814093,13098.222909439988,65.50255982999806,53535.492891840004
2023-10-09,01:14:55.000,282,11010481,13565,0,1696814094,13098.209436819998,65.51665809000406,53535.41603352001
2023-10-09,01:14:56.000,282,11010506,13485,0,1696814095,13098.182491580003,65.50255982999806,53535.4090464
2023-10-09,01:14:57.000,282,11010470,13285,0,1696814096,13098.256590989993,65.50255982999806,53535.443982000004
2023-10-09,01:14:58.000,282,11010536,13685,0,1696814097,13098.222909439988,65.48846156999934,53535.40205928
2023-10-09,01:14:59.000,282,11010470,13365,0,1696814098,13098.243118369988,65.4955106999987,53535.4090464
2023-10-09,01:15:00.000,282,11010488,13565,0,1696814099,13098.182491580003,65.44616679000319,53535.3741108
2023-10-09,01:15:01.000,282,11010491,13645,0,1696814100,13098.162282650002,65.45321592000255,53535.40205928
2023-10-09,01:15:02.000,282,11010470,13565,0,1696814101,13098.222909439988,65.4955106999987,53535.443982000004
2023-10-09,01:15:03.000,282,11010507,13605,0,1696814102,13098.229645749998,65.48141243999999,53535.43000776
2023-10-09,01:15:04.000,282,11010472,13565,0,1696814103,13098.216173129993,65.45321592000255,53535.47193048
2023-10-09,01:15:05.000,282,11010466,13365,0,1696814104,13098.222909439988,65.48846156999934,53535.395072160005
2023-10-09,01:15:06.000,282,11010490,13565,0,1696814105,13098.142073720002,65.46026505000191,53535.346162320006
2023-10-09,01:15:07.000,282,11010443,13605,0,1696814106,13098.182491580003,65.48141243999999,53535.395072160005
2023-10-09,01:15:08.000,282,11010468,13245,0,1696814107,13098.229645749998,65.46731418000127,53535.43699488001
2023-10-09,01:15:09.000,282,11010501,13485,0,1696814108,13098.229645749998,65.46731418000127,53535.395072160005
2023-10-09,01:15:10.000,282,11010466,13485,0,1696814109,13098.189227889998,65.46026505000191,53535.36712368001
2023-10-09,01:15:11.000,282,11010521,13605,0,1696814110,13098.222909439988,65.42501939999784,53535.45096912
2023-10-09,01:15:12.000,282,11010475,13645,0,1696814111,13098.222909439988,65.42501939999784,53535.48590472001
2023-10-09,01:15:13.000,282,11010492,13645,0,1696814112,13098.270063609998,65.38272462000168,53535.49987896
2023-10-09,01:15:14.000,282,11010497,13765,0,1696814113,13098.243118369988,65.38977375000104,53535.443982000004
2023-10-09,01:15:15.000,282,11010448,13485,0,1696814114,13098.195964199993,65.47436331000063,53535.41603352001
2023-10-09,01:15:16.000,282,11010479,13765,0,1696814115,13098.216173129993,65.38977375000104,53535.47193048
2023-10-09,01:15:17.000,282,11010531,13485,0,1696814116,13098.169018959998,65.42501939999784,53535.346162320006
2023-10-09,01:15:18.000,282,11010480,13285,0,1696814117,13098.189227889998,65.38272462000168,53535.43699488001
2023-10-09,01:15:19.000,282,11010434,13565,0,1696814118,13098.263327299988,65.38977375000104,53535.53481456001
2023-10-09,01:15:20.000,282,11010475,13405,0,1696814119,13098.270063609998,65.43206853000447,53535.48590472001
2023-10-09,01:15:21.000,282,11010517,13685,0,1696814120,13098.243118369988,65.41092113999912,53535.47193048
2023-10-09,01:15:22.000,282,11010507,13365,0,1696814121,13098.222909439988,65.42501939999784,53535.48590472001
2023-10-09,01:15:23.000,282,11010476,13685,0,1696814122,13098.169018959998,65.42501939999784,53535.47193048
2023-10-09,01:15:24.000,282,11010487,13485,0,1696814123,13098.236382059993,65.41092113999912,53535.4789176
2023-10-09,01:15:25.000,282,11010514,13285,0,1696814124,13098.189227889998,65.41797026999848,53535.4789176
2023-10-09,01:15:26.000,282,11010512,13685,0,1696814125,13098.202700510003,65.43911766000383,53535.47193048
2023-10-09,01:15:27.000,282,11010483,13445,0,1696814126,13098.256590989993,65.41797026999848,53535.55577592001
2023-10-09,01:15:28.000,282,11010480,13525,0,1696814127,13098.216173129993,65.41797026999848,53535.52084032
2023-10-09,01:15:29.000,282,11010507,13165,0,1696814128,13098.276799919993,65.43911766000383,53535.57673728
2023-10-09,01:15:30.000,282,11010441,13565,0,1696814129,13098.202700510003,65.45321592000255,53535.43000776
2023-10-09,01:15:31.000,282,11010478,13525,0,1696814130,13098.195964199993,65.41797026999848,53535.492891840004
2023-10-09,01:15:32.000,282,11010485,13725,0,1696814131,13098.236382059993,65.45321592000255,53535.513853200006
2023-10-09,01:15:33.000,282,11010491,13765,0,1696814132,13098.243118369988,65.40387200999976,53535.562763040005
2023-10-09,01:15:34.000,282,11010454,13645,0,1696814133,13098.229645749998,65.41092113999912,53535.562763040005
2023-10-09,01:15:35.000,282,11010479,13485,0,1696814134,13098.189227889998,65.46026505000191,53535.54180168
2023-10-09,01:15:36.000,282,11010513,13845,0,1696814135,13098.189227889998,65.44616679000319,53535.4789176
2023-10-09,01:15:37.000,282,11010450,13925,0,1696814136,13098.236382059993,65.45321592000255,53535.53481456001
2023-10-09,01:15:38.000,282,11010460,13405,0,1696814137,13098.189227889998,65.42501939999784,53535.47193048
2023-10-09,01:15:39.000,282,11010554,13365,0,1696814138,13098.189227889998,65.45321592000255,53535.4789176
2023-10-09,01:15:40.000,282,11010516,13405,0,1696814139,13098.202700510003,65.43911766000383,53535.49987896
2023-10-09,01:15:41.000,282,11010520,13325,0,1696814140,13098.142073720002,65.47436331000063,53535.50686608001
2023-10-09,01:15:42.000,282,11010524,13645,0,1696814141,13098.202700510003,65.43206853000447,53535.48590472001
2023-10-09,01:15:43.000,282,11010524,13525,0,1696814142,13098.222909439988,65.46026505000191,53535.56975016
2023-10-09,01:15:44.000,282,11010476,13565,0,1696814143,13098.243118369988,65.41797026999848,53535.5487888
2023-10-09,01:15:45.000,282,11010509,13565,0,1696814144,13098.202700510003,65.43206853000447,53535.54180168
2023-10-09,01:15:46.000,282,11010491,13645,0,1696814145,13098.162282650002,65.43911766000383,53535.47193048
2023-10-09,01:15:47.000,282,11010462,13325,0,1696814146,13098.182491580003,65.43911766000383,53535.464943360006
2023-10-09,01:15:48.000,282,11010491,13925,0,1696814147,13098.222909439988,65.41797026999848,53535.52084032
2023-10-09,01:15:49.000,282,11010508,13845,0,1696814148,13098.182491580003,65.45321592000255,53535.53481456001
2023-10-09,01:15:50.000,282,11010533,13445,0,1696814149,13098.175755269993,65.46026505000191,53535.5487888
2023-10-09,01:15:51.000,282,11010487,13765,0,1696814150,13098.216173129993,65.44616679000319,53535.513853200006
2023-10-09,01:15:52.000,282,11010448,13445,0,1696814151,13098.263327299988,65.41092113999912,53535.55577592001
2023-10-09,01:15:53.000,282,11010453,13205,0,1696814152,13098.229645749998,65.42501939999784,53535.54180168
2023-10-09,01:15:54.000,282,11010526,13405,0,1696814153,13098.276799919993,65.45321592000255,53535.54180168
2023-10-09,01:15:55.000,282,11010486,13485,0,1696814154,13098.276799919993,65.42501939999784,53535.492891840004
2023-10-09,01:15:56.000,282,11010441,13165,0,1696814155,13098.243118369988,65.42501939999784,53535.464943360006
2023-10-09,01:15:57.000,282,11010495,13605,0,1696814156,13098.195964199993,65.43206853000447,53535.45795624001
2023-10-09,01:15:58.000,282,11010507,13405,0,1696814157,13098.276799919993,65.42501939999784,53535.562763040005
2023-10-09,01:15:59.000,282,11010507,13765,0,1696814158,13098.310481469998,65.42501939999784,53535.611672880004
2023-10-09,01:16:00.000,282,11010467,13445,0,1696814159,13098.290272539998,65.43911766000383,53535.55577592001
2023-10-09,01:16:01.000,282,11010522,13845,0,1696814160,13098.263327299988,65.46026505000191,53535.49987896
2023-10-09,01:16:02.000,282,11010474,13365,0,1696814161,13098.283536229988,65.46731418000127,53535.53481456001
2023-10-09,01:16:03.000,282,11010500,13485,0,1696814162,13098.249854679998,65.48141243999999,53535.54180168
2023-10-09,01:16:04.000,282,11010462,13525,0,1696814163,13098.283536229988,65.48846156999934,53535.55577592001
2023-10-09,01:16:05.000,282,11010498,13485,0,1696814164,13098.283536229988,65.48846156999934,53535.5487888
2023-10-09,01:16:06.000,282,11010469,13645,0,1696814165,13098.310481469998,65.4955106999987,53535.513853200006
2023-10-09,01:16:07.000,282,11010497,13325,0,1696814166,13098.317217779993,65.47436331000063,53535.54180168
2023-10-09,01:16:08.000,282,11010519,13485,0,1696814167,13098.371108259998,65.48846156999934,53535.56975016
2023-10-09,01:16:09.000,282,11010479,13325,0,1696814168,13098.330690399998,65.48141243999999,53535.61866
2023-10-09,01:16:10.000,282,11010510,13285,0,1696814169,13098.297008849993,65.44616679000319,53535.52084032
2023-10-09,01:16:11.000,282,11010492,13765,0,1696814170,13098.249854679998,65.44616679000319,53535.52782744
2023-10-09,01:16:12.000,282,11010498,13525,0,1696814171,13098.297008849993,65.45321592000255,53535.464943360006
2023-10-09,01:16:13.000,282,11010514,13605,0,1696814172,13098.310481469998,65.44616679000319,53535.57673728
2023-10-09,01:16:14.000,282,11010477,13245,0,1696814173,13098.283536229988,65.46731418000127,53535.49987896
2023-10-09,01:16:15.000,282,11010459,13485,0,1696814174,13098.337426709993,65.45321592000255,53535.52782744
2023-10-09,01:16:16.000,282,11010496,13525,0,1696814175,13098.297008849993,65.45321592000255,53535.57673728
2023-10-09,01:16:17.000,282,11010498,13405,0,1696814176,13098.371108259998,65.43911766000383,53535.59071152
2023-10-09,01:16:18.000,282,11010470,13485,0,1696814177,13098.337426709993,65.43206853000447,53535.55577592001
2023-10-09,01:16:19.000,282,11010499,13445,0,1696814178,13098.357635639994,65.47436331000063,53535.55577592001
2023-10-09,01:16:20.000,282,11010509,13605,0,1696814179,13098.337426709993,65.47436331000063,53535.47193048
2023-10-09,01:16:21.000,282,11010517,13645,0,1696814180,13098.317217779993,65.4955106999987,53535.48590472001
2023-10-09,01:16:22.000,282,11010496,13285,0,1696814181,13098.398053499994,65.47436331000063,53535.5487888
2023-10-09,01:16:23.000,282,11010484,13525,0,1696814182,13098.411526119999,65.48141243999999,53535.56975016
2023-10-09,01:16:24.000,282,11010501,13245,0,1696814183,13098.411526119999,65.46026505000191,53535.611672880004
2023-10-09,01:16:25.000,282,11010455,13205,0,1696814184,13098.445207669989,65.5096089600047,53535.57673728
2023-10-09,01:16:26.000,282,11010471,13365,0,1696814185,13098.398053499994,65.53075635000278,53535.492891840004
2023-10-09,01:16:27.000,282,11010489,13565,0,1696814186,13098.404789809989,65.53075635000278,53535.52782744
2023-10-09,01:16:28.000,282,11010519,13565,0,1696814187,13098.445207669989,65.4955106999987,53535.55577592001
2023-10-09,01:16:29.000,282,11010464,13685,0,1696814188,13098.411526119999,65.53075635000278,53535.4789176
2023-10-09,01:16:30.000,282,11010469,13405,0,1696814189,13098.418262429994,65.5096089600047,53535.53481456001
2023-10-09,01:16:31.000,282,11010489,13405,0,1696814190,13098.451943979999,65.48846156999934,53535.49987896
2023-10-09,01:16:32.000,282,11010463,13565,0,1696814191,13098.499098149994,65.53780548000213,53535.58372440001
2023-10-09,01:16:33.000,282,11010479,13285,0,1696814192,13098.512570769999,65.53075635000278,53535.58372440001
2023-10-09,01:16:34.000,282,11010501,13445,0,1696814193,13098.52604338999,65.55190374000085,53535.5487888
2023-10-09,01:16:35.000,282,11010509,13565,0,1696814194,13098.539516009994,65.608296780003,53535.56975016
2023-10-09,01:16:36.000,282,11010465,13565,0,1696814195,13098.55298863,65.60124765000364,53535.56975016
2023-10-09,01:16:37.000,282,11010518,13725,0,1696814196,13098.54625231999,65.57305112999893,53535.56975016
2023-10-09,01:16:38.000,282,11010510,13405,0,1696814197,13098.56646124999,65.62239504000172,53535.64660848
2023-10-09,01:16:39.000,282,11010520,13565,0,1696814198,13098.600142799995,65.608296780003,53535.69551832
2023-10-09,01:16:40.000,282,11010470,13565,0,1696814199,13098.60687910999,65.608296780003,53535.70250544001
2023-10-09,01:16:41.000,282,11010479,13445,0,1696814200,13098.56646124999,65.63649330000044,53535.632634240006
2023-10-09,01:16:42.000,282,11010504,13685,0,1696814201,13098.600142799995,65.62944417000108,53535.66756984
2023-10-09,01:16:43.000,282,11010527,13605,0,1696814202,13098.600142799995,65.608296780003,53535.65359560001
2023-10-09,01:16:44.000,282,11010500,13405,0,1696814203,13098.620351729995,65.62239504000172,53535.660582720004
2023-10-09,01:16:45.000,282,11010492,13765,0,1696814204,13098.579933869994,65.65764068999852,53535.59071152
2023-10-09,01:16:46.000,282,11010539,13645,0,1696814205,13098.600142799995,65.65764068999852,53535.632634240006
2023-10-09,01:16:47.000,282,11010475,13245,0,1696814206,13098.64729696999,65.62239504000172,53535.66756984
2023-10-09,01:16:48.000,282,11010504,13365,0,1696814207,13098.660769589995,65.67878808000387,53535.66756984
2023-10-09,01:16:49.000,282,11010535,13885,0,1696814208,13098.67424221,65.65059155999916,53535.66756984
2023-10-09,01:16:50.000,282,11010520,13605,0,1696814209,13098.62708803999,65.68583721000323,53535.611672880004
2023-10-09,01:16:51.000,282,11010519,13445,0,1696814210,13098.680978519995,65.69288634000259,53535.632634240006
2023-10-09,01:16:52.000,282,11010485,13405,0,1696814211,13098.70792375999,65.69993547000195,53535.6885312
2023-10-09,01:16:53.000,282,11010498,13325,0,1696814212,13098.69445114,65.69993547000195,53535.681544080006
2023-10-09,01:16:54.000,282,11010479,13645,0,1696814213,13098.734869,65.7069846000013,53535.6885312
2023-10-09,01:16:55.000,282,11010495,13685,0,1696814214,13098.71466007,65.7422302499981,53535.660582720004
2023-10-09,01:16:56.000,282,11010498,13325,0,1696814215,13098.734869,65.7422302499981,53535.681544080006
2023-10-09,01:16:57.000,282,11010566,13685,0,1696814216,13098.741605309995,65.72813198999938,53535.66756984
2023-10-09,01:16:58.000,282,11010501,13725,0,1696814217,13098.680978519995,65.74927938000474,53535.55577592001
2023-10-09,01:16:59.000,282,11010536,13565,0,1696814218,13098.72813268999,65.74927938000474,53535.59071152
2023-10-09,01:17:00.000,282,11010520,13605,0,1696814219,13098.77528686,65.77042677000281,53535.63962136
2023-10-09,01:17:01.000,282,11010538,13205,0,1696814220,13098.79549579,65.77042677000281,53535.67455696001
2023-10-09,01:17:02.000,282,11010506,13325,0,1696814221,13098.77528686,65.79157416000089,53535.63962136
2023-10-09,01:17:03.000,282,11010510,13645,0,1696814222,13098.79549579,65.79157416000089,53535.681544080006
2023-10-09,01:17:04.000,282,11010463,13565,0,1696814223,13098.883067819996,65.80567241999961,53535.6885312
2023-10-09,01:17:05.000,282,11010491,13685,0,1696814224,13098.883067819996,65.81977067999833,53535.660582720004
2023-10-09,01:17:06.000,282,11010500,13845,0,1696814225,13098.80896840999,65.82681980999769,53535.56975016
2023-10-09,01:17:07.000,282,11010477,13325,0,1696814226,13098.822441029995,65.84091807000368,53535.632634240006
2023-10-09,01:17:08.000,282,11010491,13405,0,1696814227,13098.85612258,65.8550163300024,53535.611672880004
2023-10-09,01:17:09.000,282,11010507,13645,0,1696814228,13098.86959519999,65.82681980999769,53535.67455696001
2023-10-09,01:17:10.000,282,11010498,13885,0,1696814229,13098.88980412999,65.84796720000304,53535.59769864
2023-10-09,01:17:11.000,282,11010504,13245,0,1696814230,13098.87633151,65.81977067999833,53535.65359560001
2023-10-09,01:17:12.000,282,11010515,13565,0,1696814231,13098.91001305999,65.80567241999961,53535.660582720004
2023-10-09,01:17:13.000,282,11010511,13365,0,1696814232,13098.950430919991,65.81272154999897,53535.660582720004
2023-10-09,01:17:14.000,282,11010485,13725,0,1696814233,13098.89654044,65.84091807000368,53535.62564712001
2023-10-09,01:17:15.000,282,11010492,13445,0,1696814234,13098.930221989991,65.81272154999897,53535.6885312
2023-10-09,01:17:16.000,282,11010460,13565,0,1696814235,13098.923485679996,65.81272154999897,53535.53481456001
2023-10-09,01:17:17.000,282,11010488,13685,0,1696814236,13098.91674937,65.79157416000089,53535.58372440001
2023-10-09,01:17:18.000,282,11010504,13725,0,1696814237,13099.004321399996,65.86206546000176,53535.681544080006
2023-10-09,01:17:19.000,282,11010504,13485,0,1696814238,13098.997585090001,65.78452503000153,53535.70949256
2023-10-09,01:17:20.000,282,11010491,13685,0,1696814239,13099.024530329996,65.78452503000153,53535.63962136
2023-10-09,01:17:21.000,282,11010492,13525,0,1696814240,13098.943694609996,65.80567241999961,53535.63962136
2023-10-09,01:17:22.000,282,11010537,13445,0,1696814241,13098.984112469996,65.81977067999833,53535.632634240006
2023-10-09,01:17:23.000,282,11010547,13525,0,1696814242,13098.990848779991,65.83386894000432,53535.65359560001
2023-10-09,01:17:24.000,282,11010517,13445,0,1696814243,13098.970639849991,65.81977067999833,53535.63962136
2023-10-09,01:17:25.000,282,11010528,13445,0,1696814244,13098.970639849991,65.82681980999769,53535.65359560001
2023-10-09,01:17:26.000,282,11010546,13485,0,1696814245,13098.950430919991,65.81977067999833,53535.62564712001
2023-10-09,01:17:27.000,282,11010481,13205,0,1696814246,13099.058211880001,65.82681980999769,53535.66756984
2023-10-09,01:17:28.000,282,11010491,13365,0,1696814247,13098.990848779991,65.80567241999961,53535.69551832
2023-10-09,01:17:29.000,282,11010488,13525,0,1696814248,13098.984112469996,65.82681980999769,53535.660582720004
2023-10-09,01:17:30.000,282,11010493,13245,0,1696814249,13098.970639849991,65.80567241999961,53535.62564712001
2023-10-09,01:17:31.000,282,11010514,13685,0,1696814250,13098.963903539996,65.83386894000432,53535.56975016
2023-10-09,01:17:32.000,282,11010491,13525,0,1696814251,13098.970639849991,65.84091807000368,53535.61866
2023-10-09,01:17:33.000,282,11010480,13605,0,1696814252,13098.984112469996,65.84796720000304,53535.60468576001
2023-10-09,01:17:34.000,282,11010492,13605,0,1696814253,13098.990848779991,65.84796720000304,53535.611672880004
2023-10-09,01:17:35.000,282,11010519,13365,0,1696814254,13099.004321399996,65.8550163300024,53535.55577592001
2023-10-09,01:17:36.000,282,11010495,13445,0,1696814255,13099.004321399996,65.8550163300024,53535.54180168
2023-10-09,01:17:37.000,282,11010490,13525,0,1696814256,13099.031266639991,65.84091807000368,53535.611672880004
2023-10-09,01:17:38.000,282,11010460,13285,0,1696814257,13098.984112469996,65.87616372000048,53535.611672880004
2023-10-09,01:17:39.000,282,11010479,13605,0,1696814258,13099.017794020001,65.8550163300024,53535.56975016
2023-10-09,01:17:40.000,282,11010496,13725,0,1696814259,13098.984112469996,65.87616372000048,53535.50686608001
2023-10-09,01:17:41.000,282,11010531,13605,0,1696814260,13098.997585090001,65.86911459000112,53535.562763040005
2023-10-09,01:17:42.000,282,11010498,13765,0,1696814261,13099.044739259996,65.87616372000048,53535.562763040005
2023-10-09,01:17:43.000,282,11010505,13565,0,1696814262,13099.071684499992,65.8550163300024,53535.611672880004
2023-10-09,01:17:44.000,282,11010455,13405,0,1696814263,13099.064948189996,65.84091807000368,53535.60468576001
2023-10-09,01:17:45.000,282,11010515,13885,0,1696814264,13099.105366049997,65.84796720000304,53535.60468576001
2023-10-09,01:17:46.000,282,11010502,13365,0,1696814265,13099.038002950001,65.86911459000112,53535.49987896
2023-10-09,01:17:47.000,282,11010517,13405,0,1696814266,13099.078420810001,65.86206546000176,53535.53481456001
2023-10-09,01:17:48.000,282,11010493,13285,0,1696814267,13099.071684499992,65.86911459000112,53535.53481456001
2023-10-09,01:17:49.000,282,11010505,13685,0,1696814268,13099.118838670001,65.84796720000304,53535.562763040005
2023-10-09,01:17:50.000,282,11010503,13285,0,1696814269,13099.132311289992,65.84091807000368,53535.56975016
2023-10-09,01:17:51.000,282,11010515,13485,0,1696814270,13099.145783909997,65.88321284999984,53535.53481456001
2023-10-09,01:17:52.000,282,11010505,13605,0,1696814271,13099.159256530002,65.87616372000048,53535.58372440001
2023-10-09,01:17:53.000,282,11010547,13485,0,1696814272,13099.125574979997,65.86911459000112,53535.52084032
2023-10-09,01:17:54.000,282,11010521,13645,0,1696814273,13099.145783909997,65.89731110999855,53535.61866
2023-10-09,01:17:55.000,282,11010508,13325,0,1696814274,13099.132311289992,65.87616372000048,53535.58372440001
2023-10-09,01:17:56.000,282,11010512,13565,0,1696814275,13099.112102359992,65.8902619799992,53535.50686608001
2023-10-09,01:17:57.000,282,11010490,13845,0,1696814276,13099.112102359992,65.89731110999855,53535.55577592001
2023-10-09,01:17:58.000,282,11010493,13325,0,1696814277,13099.192938079992,65.86911459000112,53535.63962136
2023-10-09,01:17:59.000,282,11010513,13605,0,1696814278,13099.165992839997,65.8902619799992,53535.60468576001
2023-10-09,01:18:00.000,282,11010482,13525,0,1696814279,13099.172729149992,65.86911459000112,53535.611672880004
2023-10-09,01:18:01.000,282,11010513,13565,0,1696814280,13099.192938079992,65.86206546000176,53535.62564712001
2023-10-09,01:18:02.000,282,11010518,13565,0,1696814281,13099.098629740001,65.8550163300024,53535.53481456001
2023-10-09,01:18:03.000,282,11010547,13565,0,1696814282,13099.172729149992,65.86206546000176,53535.59769864
2023-10-09,01:18:04.000,282,11010466,13525,0,1696814283,13099.139047600002,65.89731110999855,53535.61866
2023-10-09,01:18:05.000,282,11010498,13325,0,1696814284,13099.071684499992,65.91140937000455,53535.53481456001
2023-10-09,01:18:06.000,282,11010500,13405,0,1696814285,13099.118838670001,65.88321284999984,53535.5487888
2023-10-09,01:18:07.000,282,11010502,13605,0,1696814286,13099.172729149992,65.88321284999984,53535.62564712001
2023-10-09,01:18:08.000,282,11010521,13365,0,1696814287,13099.179465460002,65.89731110999855,53535.63962136
2023-10-09,01:18:09.000,282,11010564,13365,0,1696814288,13099.139047600002,65.90436023999791,53535.65359560001
2023-10-09,01:18:10.000,282,11010539,13605,0,1696814289,13099.112102359992,65.93255676000263,53535.5487888
2023-10-09,01:18:11.000,282,11010499,13485,0,1696814290,13099.159256530002,65.86911459000112,53535.52084032
2023-10-09,01:18:12.000,282,11010527,13485,0,1696814291,13099.179465460002,65.87616372000048,53535.53481456001
2023-10-09,01:18:13.000,282,11010506,13245,0,1696814292,13099.152520219992,65.88321284999984,53535.58372440001
2023-10-09,01:18:14.000,282,11010545,13485,0,1696814293,13099.186201769997,65.90436023999791,53535.65359560001
2023-10-09,01:18:15.000,282,11010525,13285,0,1696814294,13099.179465460002,65.87616372000048,53535.611672880004
2023-10-09,01:18:16.000,282,11010544,13405,0,1696814295,13099.199674390002,65.8902619799992,53535.64660848
2023-10-09,01:18:17.000,282,11010517,13485,0,1696814296,13099.240092250002,65.86206546000176,53535.67455696001
2023-10-09,01:18:18.000,282,11010548,13845,0,1696814297,13099.246828559997,65.84091807000368,53535.611672880004
2023-10-09,01:18:19.000,282,11010476,13605,0,1696814298,13099.219883320002,65.86911459000112,53535.660582720004
2023-10-09,01:18:20.000,282,11010461,13405,0,1696814299,13099.199674390002,65.84796720000304,53535.5487888
2023-10-09,01:18:21.000,282,11010510,13565,0,1696814300,13099.192938079992,65.90436023999791,53535.58372440001
2023-10-09,01:18:22.000,282,11010465,13365,0,1696814301,13099.287246419997,65.86206546000176,53535.632634240006
2023-10-09,01:18:23.000,282,11010482,13805,0,1696814302,13099.287246419997,65.81977067999833,53535.64660848
2023-10-09,01:18:24.000,282,11010468,13565,0,1696814303,13099.327664279997,65.84796720000304,53535.632634240006
2023-10-09,01:18:25.000,282,11010463,13925,0,1696814304,13099.361345830002,65.87616372000048,53535.63962136
2023-10-09,01:18:26.000,282,11010537,13685,0,1696814305,13099.267037489997,65.8902619799992,53535.56975016
2023-10-09,01:18:27.000,282,11010453,13285,0,1696814306,13099.287246419997,65.8902619799992,53535.562763040005
2023-10-09,01:18:28.000,282,11010484,13845,0,1696814307,13099.327664279997,65.87616372000048,53535.562763040005
2023-10-09,01:18:29.000,282,11010515,13245,0,1696814308,13099.287246419997,65.88321284999984,53535.64660848
2023-10-09,01:18:30.000,282,11010502,13605,0,1696814309,13099.293982729992,65.89731110999855,53535.59769864
2023-10-09,01:18:31.000,282,11010501,13405,0,1696814310,13099.314191659993,65.88321284999984,53535.632634240006
2023-10-09,01:18:32.000,282,11010506,13485,0,1696814311,13099.408499999998,65.88321284999984,53535.632634240006
2023-10-09,01:18:33.000,282,11010515,13525,0,1696814312,13099.395027379993,65.86911459000112,53535.64660848
2023-10-09,01:18:34.000,282,11010522,13245,0,1696814313,13099.388291069998,65.88321284999984,53535.611672880004
2023-10-09,01:18:35.000,282,11010506,13485,0,1696814314,13099.401763690003,65.88321284999984,53535.59769864
2023-10-09,01:18:36.000,282,11010545,13405,0,1696814315,13099.368082139998,65.87616372000048,53535.58372440001
2023-10-09,01:18:37.000,282,11010542,13525,0,1696814316,13099.327664279997,65.84796720000304,53535.57673728
2023-10-09,01:18:38.000,282,11010494,13685,0,1696814317,13099.442181549988,65.86911459000112,53535.62564712001
2023-10-09,01:18:39.000,282,11010473,13285,0,1696814318,13099.435445239993,65.8550163300024,53535.63962136
2023-10-09,01:18:40.000,282,11010548,13645,0,1696814319,13099.448917859998,65.8550163300024,53535.62564712001
2023-10-09,01:18:41.000,282,11010536,13445,0,1696814320,13099.408499999998,65.86206546000176,53535.56975016
2023-10-09,01:18:42.000,282,11010485,13925,0,1696814321,13099.435445239993,65.86206546000176,53535.67455696001
2023-10-09,01:18:43.000,282,11010496,13325,0,1696814322,13099.442181549988,65.84091807000368,53535.660582720004
2023-10-09,01:18:44.000,282,11010539,13365,0,1696814323,13099.435445239993,65.84796720000304,53535.65359560001
2023-10-09,01:18:45.000,282,11010512,13445,0,1696814324,13099.388291069998,65.86911459000112,53535.5487888
2023-10-09,01:18:46.000,282,11010531,13485,0,1696814325,13099.428708929998,65.8902619799992,53535.59071152
2023-10-09,01:18:47.000,282,11010492,13365,0,1696814326,13099.455654169993,65.8550163300024,53535.70949256
2023-10-09,01:18:48.000,282,11010523,13245,0,1696814327,13099.462390479988,65.84796720000304,53535.67455696001
2023-10-09,01:18:49.000,282,11010538,13525,0,1696814328,13099.489335719998,65.81977067999833,53535.63962136
2023-10-09,01:18:50.000,282,11010500,13285,0,1696814329,13099.395027379993,65.81272154999897,53535.53481456001
2023-10-09,01:18:51.000,282,11010501,13525,0,1696814330,13099.421972620003,65.79862329000025,53535.56975016
2023-10-09,01:18:52.000,282,11010517,13245,0,1696814331,13099.489335719998,65.83386894000432,53535.57673728
2023-10-09,01:18:53.000,282,11010506,13645,0,1696814332,13099.455654169993,65.84796720000304,53535.55577592001
2023-10-09,01:18:54.000,282,11010526,13605,0,1696814333,13099.523017269988,65.81977067999833,53535.62564712001
2023-10-09,01:18:55.000,282,11010503,13525,0,1696814334,13099.509544649998,65.80567241999961,53535.66756984
2023-10-09,01:18:56.000,282,11010513,13605,0,1696814335,13099.543226199989,65.79862329000025,53535.59071152
2023-10-09,01:18:57.000,282,11010509,13485,0,1696814336,13099.516280959993,65.79157416000089,53535.63962136
2023-10-09,01:18:58.000,282,11010517,13765,0,1696814337,13099.549962509998,65.79157416000089,53535.58372440001
2023-10-09,01:18:59.000,282,11010494,13485,0,1696814338,13099.516280959993,65.77042677000281,53535.59769864
2023-10-09,01:19:00.000,282,11010500,13685,0,1696814339,13099.496072029993,65.80567241999961,53535.513853200006
2023-10-09,01:19:01.000,282,11010534,13245,0,1696814340,13099.529753579998,65.78452503000153,53535.562763040005
2023-10-09,01:19:02.000,282,11010516,13365,0,1696814341,13099.590380369998,65.76337764000345,53535.632634240006
2023-10-09,01:19:03.000,282,11010513,13605,0,1696814342,13099.610589299999,65.77042677000281,53535.71647968
2023-10-09,01:19:04.000,282,11010494,13445,0,1696814343,13099.644270849989,65.77042677000281,53535.660582720004
2023-10-09,01:19:05.000,282,11010540,13605,0,1696814344,13099.630798229999,65.77747590000217,53535.64660848
2023-10-09,01:19:06.000,282,11010523,13645,0,1696814345,13099.590380369998,65.79862329000025,53535.611672880004
2023-10-09,01:19:07.000,282,11010498,13325,0,1696814346,13099.597116679994,65.79157416000089,53535.60468576001
2023-10-09,01:19:08.000,282,11010498,13605,0,1696814347,13099.637534539994,65.79862329000025,53535.632634240006
2023-10-09,01:19:09.000,282,11010532,13445,0,1696814348,13099.624061919989,65.80567241999961,53535.611672880004
2023-10-09,01:19:10.000,282,11010488,13605,0,1696814349,13099.597116679994,65.79862329000025,53535.632634240006
2023-10-09,01:19:11.000,282,11010515,13445,0,1696814350,13099.617325609994,65.81977067999833,53535.681544080006
2023-10-09,01:19:12.000,282,11010476,13405,0,1696814351,13099.718370259994,65.81272154999897,53535.6885312
2023-10-09,01:19:13.000,282,11010509,13445,0,1696814352,13099.664479779989,65.79157416000089,53535.56975016
2023-10-09,01:19:14.000,282,11010513,13325,0,1696814353,13099.664479779989,65.81272154999897,53535.62564712001
2023-10-09,01:19:15.000,282,11010545,13685,0,1696814354,13099.651007159999,65.81977067999833,53535.59071152
2023-10-09,01:19:16.000,282,11010503,13405,0,1696814355,13099.617325609994,65.84091807000368,53535.54180168
2023-10-09,01:19:17.000,282,11010472,13725,0,1696814356,13099.624061919989,65.81272154999897,53535.55577592001
2023-10-09,01:19:18.000,282,11010508,13325,0,1696814357,13099.691425019999,65.81977067999833,53535.63962136
2023-10-09,01:19:19.000,282,11010491,13485,0,1696814358,13099.70489763999,65.79157416000089,53535.66756984
2023-10-09,01:19:20.000,282,11010515,13325,0,1696814359,13099.68468870999,65.80567241999961,53535.64660848
2023-10-09,01:19:21.000,282,11010512,13245,0,1696814360,13099.644270849989,65.83386894000432,53535.55577592001
2023-10-09,01:19:22.000,282,11010519,13765,0,1696814361,13099.603852989989,65.83386894000432,53535.45795624001
2023-10-09,01:19:23.000,282,11010533,13245,0,1696814362,13099.624061919989,65.82681980999769,53535.56975016
2023-10-09,01:19:24.000,282,11010501,13365,0,1696814363,13099.644270849989,65.8550163300024,53535.58372440001
2023-10-09,01:19:25.000,282,11010515,13445,0,1696814364,13099.644270849989,65.84091807000368,53535.562763040005
2023-10-09,01:19:26.000,282,11010502,13325,0,1696814365,13099.644270849989,65.84091807000368,53535.513853200006
2023-10-09,01:19:27.000,282,11010518,13565,0,1696814366,13099.698161329994,65.81272154999897,53535.65359560001
2023-10-09,01:19:28.000,282,11010484,13445,0,1696814367,13099.74531549999,65.83386894000432,53535.632634240006
2023-10-09,01:19:29.000,282,11010493,13765,0,1696814368,13099.731842879999,65.80567241999961,53535.64660848
2023-10-09,01:19:30.000,282,11010529,13645,0,1696814369,13099.691425019999,65.78452503000153,53535.65359560001
2023-10-09,01:19:31.000,282,11010503,13445,0,1696814370,13099.677952399994,65.79862329000025,53535.62564712001
2023-10-09,01:19:32.000,282,11010501,13885,0,1696814371,13099.677952399994,65.83386894000432,53535.58372440001
2023-10-09,01:19:33.000,282,11010523,13525,0,1696814372,13099.74531549999,65.79157416000089,53535.660582720004
2023-10-09,01:19:34.000,282,11010521,13485,0,1696814373,13099.77226074,65.84091807000368,53535.63962136
2023-10-09,01:19:35.000,282,11010508,13405,0,1696814374,13099.718370259994,65.80567241999961,53535.63962136
2023-10-09,01:19:36.000,282,11010488,13565,0,1696814375,13099.731842879999,65.81272154999897,53535.59071152
2023-10-09,01:19:37.000,282,11010542,13245,0,1696814376,13099.76552442999,65.82681980999769,53535.63962136
2023-10-09,01:19:38.000,282,11010499,13285,0,1696814377,13099.76552442999,65.82681980999769,53535.611672880004
2023-10-09,01:19:39.000,282,11010482,13405,0,1696814378,13099.80594228999,65.80567241999961,53535.65359560001
2023-10-09,01:19:40.000,282,11010495,13285,0,1696814379,13099.74531549999,65.81977067999833,53535.5487888
2023-10-09,01:19:41.000,282,11010525,13245,0,1696814380,13099.738579189994,65.82681980999769,53535.5487888
2023-10-09,01:19:42.000,282,11010526,13405,0,1696814381,13099.76552442999,65.84091807000368,53535.57673728
2023-10-09,01:19:43.000,282,11010504,13645,0,1696814382,13099.83288753,65.80567241999961,53535.660582720004
2023-10-09,01:19:44.000,282,11010488,13845,0,1696814383,13099.859832769995,65.81977067999833,53535.681544080006
2023-10-09,01:19:45.000,282,11010522,13605,0,1696814384,13099.819414909995,65.80567241999961,53535.660582720004
2023-10-09,01:19:46.000,282,11010530,13405,0,1696814385,13099.77226074,65.79862329000025,53535.58372440001
2023-10-09,01:19:47.000,282,11010546,13605,0,1696814386,13099.78573335999,65.78452503000153,53535.56975016
2023-10-09,01:19:48.000,282,11010471,13565,0,1696814387,13099.83288753,65.76337764000345,53535.65359560001
2023-10-09,01:19:49.000,282,11010498,13565,0,1696814388,13099.80594228999,65.74927938000474,53535.60468576001
2023-10-09,01:19:50.000,282,11010521,13445,0,1696814389,13099.84636014999,65.7069846000013,53535.60468576001
2023-10-09,01:19:51.000,282,11010486,13485,0,1696814390,13099.83288753,65.71403373000066,53535.63962136
2023-10-09,01:19:52.000,282,11010517,13325,0,1696814391,13099.88677800999,65.7069846000013,53535.71647968
2023-10-09,01:19:53.000,282,11010553,13565,0,1696814392,13099.859832769995,65.73518111999874,53535.660582720004
2023-10-09,01:19:54.000,282,11010496,13445,0,1696814393,13099.839623839995,65.72813198999938,53535.69551832
2023-10-09,01:19:55.000,282,11010519,13605,0,1696814394,13099.880041699995,65.67878808000387,53535.67455696001
2023-10-09,01:19:56.000,282,11010506,13885,0,1696814395,13099.85309646,65.69993547000195,53535.60468576001
2023-10-09,01:19:57.000,282,11010543,13565,0,1696814396,13099.880041699995,65.72813198999938,53535.5487888
2023-10-09,01:19:58.000,282,11010551,13605,0,1696814397,13099.91372325,65.72108286000002,53535.69551832
2023-10-09,01:19:59.000,282,11010509,13325,0,1696814398,13099.940668489995,65.69993547000195,53535.71647968
2023-10-09,01:20:00.000,282,11010529,13405,0,1696814399,13099.940668489995,65.68583721000323,53535.63962136
2023-10-09,01:20:01.000,282,11010517,13605,0,1696814400,13099.92719586999,65.65764068999852,53535.59769864
2023-10-09,01:20:02.000,282,11010498,13645,0,1696814401,13099.95414111,65.67173895000451,53535.660582720004
2023-10-09,01:20:03.000,282,11010499,13365,0,1696814402,13099.95414111,65.67173895000451,53535.65359560001
2023-10-09,01:20:04.000,282,11010517,13605,0,1696814403,13099.940668489995,65.68583721000323,53535.611672880004
2023-10-09,01:20:05.000,282,11010476,13325,0,1696814404,13099.920459559995,65.69993547000195,53535.681544080006
2023-10-09,01:20:06.000,282,11010502,13565,0,1696814405,13099.94740479999,65.72108286000002,53535.57673728
2023-10-09,01:20:07.000,282,11010511,13525,0,1696814406,13099.93393218,65.7069846000013,53535.56975016
2023-10-09,01:20:08.000,282,11010501,13485,0,1696814407,13100.0147679,65.69288634000259,53535.63962136
2023-10-09,01:20:09.000,282,11010513,13605,0,1696814408,13099.99455897,65.68583721000323,53535.63962136
2023-10-09,01:20:10.000,282,11010518,13605,0,1696814409,13100.021504209995,65.69993547000195,53535.59769864
2023-10-09,01:20:11.000,282,11010498,13605,0,1696814410,13099.960877419995,65.7069846000013,53535.54180168
2023-10-09,01:20:12.000,282,11010501,13565,0,1696814411,13099.99455897,65.71403373000066,53535.562763040005
2023-10-09,01:20:13.000,282,11010520,13605,0,1696814412,13100.0147679,65.71403373000066,53535.59769864
2023-10-09,01:20:14.000,282,11010494,13645,0,1696814413,13100.07539469,65.72108286000002,53535.64660848
2023-10-09,01:20:15.000,282,11010505,13485,0,1696814414,13100.041713139995,65.67173895000451,53535.63962136
2023-10-09,01:20:16.000,282,11010516,13565,0,1696814415,13100.061922069995,65.7069846000013,53535.562763040005
2023-10-09,01:20:17.000,282,11010556,13765,0,1696814416,13100.11581255,65.72813198999938,53535.70250544001
2023-10-09,01:20:18.000,282,11010546,13405,0,1696814417,13100.11581255,65.7422302499981,53535.70250544001
2023-10-09,01:20:19.000,282,11010490,13445,0,1696814418,13100.05518576,65.72813198999938,53535.57673728
2023-10-09,01:20:20.000,282,11010530,13725,0,1696814419,13100.061922069995,65.74927938000474,53535.57673728
2023-10-09,01:20:21.000,282,11010487,13445,0,1696814420,13100.142757789996,65.7422302499981,53535.62564712001
2023-10-09,01:20:22.000,282,11010530,13405,0,1696814421,13100.149494099991,65.72108286000002,53535.730453920005
2023-10-09,01:20:23.000,282,11010521,13405,0,1696814422,13100.15623041,65.71403373000066,53535.64660848
2023-10-09,01:20:24.000,282,11010502,13405,0,1696814423,13100.210120889991,65.72108286000002,53535.70949256
2023-10-09,01:20:25.000,282,11010548,13605,0,1696814424,13100.223593509996,65.7069846000013,53535.6885312
2023-10-09,01:20:26.000,282,11010534,13365,0,1696814425,13100.10907623999,65.67878808000387,53535.60468576001
2023-10-09,01:20:27.000,282,11010504,13325,0,1696814426,13100.10907623999,65.69993547000195,53535.63962136
2023-10-09,01:20:28.000,282,11010492,13485,0,1696814427,13100.11581255,65.69993547000195,53535.60468576001
2023-10-09,01:20:29.000,282,11010520,13845,0,1696814428,13100.149494099991,65.6435424299998,53535.65359560001
2023-10-09,01:20:30.000,282,11010544,13565,0,1696814429,13100.142757789996,65.67878808000387,53535.70949256
2023-10-09,01:20:31.000,282,11010515,13765,0,1696814430,13100.15623041,65.69288634000259,53535.72346680001
2023-10-09,01:20:32.000,282,11010531,13405,0,1696814431,13100.11581255,65.74927938000474,53535.63962136
2023-10-09,01:20:33.000,282,11010525,13445,0,1696814432,13100.169703029991,65.73518111999874,53535.70250544001
2023-10-09,01:20:34.000,282,11010482,13405,0,1696814433,13100.09560362,65.7422302499981,53535.611672880004
2023-10-09,01:20:35.000,282,11010534,13645,0,1696814434,13100.12928516999,65.72108286000002,53535.65359560001
2023-10-09,01:20:36.000,282,11010472,13605,0,1696814435,13100.09560362,65.73518111999874,53535.63962136
2023-10-09,01:20:37.000,282,11010511,13405,0,1696814436,13100.10907623999,65.72108286000002,53535.65359560001
2023-10-09,01:20:38.000,282,11010506,13845,0,1696814437,13100.13602148,65.72108286000002,53535.632634240006
2023-10-09,01:20:39.000,282,11010508,13325,0,1696814438,13100.169703029991,65.67878808000387,53535.73744104
2023-10-09,01:20:40.000,282,11010533,13485,0,1696814439,13100.203384579996,65.7069846000013,53535.75141528001
2023-10-09,01:20:41.000,282,11010475,13485,0,1696814440,13100.19664827,65.67878808000387,53535.730453920005
2023-10-09,01:20:42.000,282,11010490,13605,0,1696814441,13100.162966719996,65.67878808000387,53535.70250544001
2023-10-09,01:20:43.000,282,11010508,13685,0,1696814442,13100.122548859996,65.69288634000259,53535.660582720004
2023-10-09,01:20:44.000,282,11010515,13765,0,1696814443,13100.210120889991,65.68583721000323,53535.72346680001
2023-10-09,01:20:45.000,282,11010496,13405,0,1696814444,13100.19664827,65.68583721000323,53535.67455696001
2023-10-09,01:20:46.000,282,11010511,13565,0,1696814445,13100.223593509996,65.67878808000387,53535.67455696001
2023-10-09,01:20:47.000,282,11010526,13525,0,1696814446,13100.297692920001,65.65764068999852,53535.730453920005
2023-10-09,01:20:48.000,282,11010548,13525,0,1696814447,13100.324638159997,65.63649330000044,53535.70949256
2023-10-09,01:20:49.000,282,11010506,13605,0,1696814448,13100.277483990001,65.65764068999852,53535.66756984
2023-10-09,01:20:50.000,282,11010475,13405,0,1696814449,13100.290956609992,65.61534591000236,53535.70250544001
2023-10-09,01:20:51.000,282,11010491,13605,0,1696814450,13100.277483990001,65.62944417000108,53535.78635088
2023-10-09,01:20:52.000,282,11010556,13765,0,1696814451,13100.331374469992,65.65764068999852,53535.72346680001
2023-10-09,01:20:53.000,282,11010546,13805,0,1696814452,13100.277483990001,65.62944417000108,53535.6885312
2023-10-09,01:20:54.000,282,11010514,13605,0,1696814453,13100.385264949997,65.62239504000172,53535.75141528001
2023-10-09,01:20:55.000,282,11010524,13565,0,1696814454,13100.405473879997,65.59419852000428,53535.75141528001
2023-10-09,01:20:56.000,282,11010556,13965,0,1696814455,13100.358319710002,65.59419852000428,53535.76538952
2023-10-09,01:20:57.000,282,11010503,13885,0,1696814456,13100.392001259992,65.58714938999765,53535.75141528001
2023-10-09,01:20:58.000,282,11010497,13645,0,1696814457,13100.398737570002,65.55190374000085,53535.76538952
2023-10-09,01:20:59.000,282,11010502,13525,0,1696814458,13100.371792329992,65.53075635000278,53535.78635088
2023-10-09,01:21:00.000,282,11010559,13405,0,1696814459,13100.344847089997,65.55895287000021,53535.74442816
2023-10-09,01:21:01.000,282,11010511,13405,0,1696814460,13100.317901850001,65.55895287000021,53535.77237664001
2023-10-09,01:21:02.000,282,11010530,13365,0,1696814461,13100.398737570002,65.52370722000342,53535.82128648001
2023-10-09,01:21:03.000,282,11010519,13405,0,1696814462,13100.412210189992,65.51665809000406,53535.81429936
2023-10-09,01:21:04.000,282,11010498,13285,0,1696814463,13100.412210189992,65.48141243999999,53535.800325120006
2023-10-09,01:21:05.000,282,11010519,13485,0,1696814464,13100.398737570002,65.51665809000406,53535.81429936
2023-10-09,01:21:06.000,282,11010523,13725,0,1696814465,13100.365056019997,65.51665809000406,53535.7584024
2023-10-09,01:21:07.000,282,11010503,13605,0,1696814466,13100.392001259992,65.4955106999987,53535.779363760004
2023-10-09,01:21:08.000,282,11010522,13725,0,1696814467,13100.432419119992,65.44616679000319,53535.78635088
2023-10-09,01:21:09.000,282,11010473,13365,0,1696814468,13100.405473879997,65.47436331000063,53535.89115768001
2023-10-09,01:21:10.000,282,11010516,13445,0,1696814469,13100.425682809997,65.44616679000319,53535.77237664001
2023-10-09,01:21:11.000,282,11010524,13485,0,1696814470,13100.425682809997,65.42501939999784,53535.79333800001
2023-10-09,01:21:12.000,282,11010496,13485,0,1696814471,13100.418946500002,65.45321592000255,53535.84224784001
2023-10-09,01:21:13.000,282,11010523,13405,0,1696814472,13100.445891739997,65.42501939999784,53535.85622208
2023-10-09,01:21:14.000,282,11010510,13485,0,1696814473,13100.439155430002,65.41092113999912,53535.78635088
2023-10-09,01:21:15.000,282,11010486,13645,0,1696814474,13100.472836979992,65.36862636000296,53535.84224784001
2023-10-09,01:21:16.000,282,11010541,13525,0,1696814475,13100.432419119992,65.37567549000232,53535.80731224
2023-10-09,01:21:17.000,282,11010489,13565,0,1696814476,13100.445891739997,65.35452810000425,53535.76538952
2023-10-09,01:21:18.000,282,11010486,13565,0,1696814477,13100.506518529997,65.34747897000489,53535.83526072
2023-10-09,01:21:19.000,282,11010542,13765,0,1696814478,13100.533463769993,65.31223332000081,53535.849234960006
2023-10-09,01:21:20.000,282,11010520,13565,0,1696814479,13100.540200080002,65.34042983999825,53535.84224784001
2023-10-09,01:21:21.000,282,11010540,13525,0,1696814480,13100.486309599997,65.32633157999953,53535.849234960006
2023-10-09,01:21:22.000,282,11010537,13725,0,1696814481,13100.540200080002,65.28403680000338,53535.82128648001
2023-10-09,01:21:23.000,282,11010523,13565,0,1696814482,13100.560409010002,65.26993854000466,53535.85622208
2023-10-09,01:21:24.000,282,11010535,13565,0,1696814483,13100.526727459997,65.31223332000081,53535.87019632001
2023-10-09,01:21:25.000,282,11010516,13525,0,1696814484,13100.506518529997,65.32633157999953,53535.78635088
2023-10-09,01:21:26.000,282,11010491,13405,0,1696814485,13100.519991150002,65.30518419000146,53535.84224784001
2023-10-09,01:21:27.000,282,11010503,13565,0,1696814486,13100.513254839992,65.31928245000017,53535.81429936
2023-10-09,01:21:28.000,282,11010506,13645,0,1696814487,13100.567145319998,65.28403680000338,53535.898144800005
2023-10-09,01:21:29.000,282,11010510,13685,0,1696814488,13100.533463769993,65.30518419000146,53535.91910616001
2023-10-09,01:21:30.000,282,11010527,13485,0,1696814489,13100.553672699993,65.2981350600021,53535.898144800005
2023-10-09,01:21:31.000,282,11010493,13325,0,1696814490,13100.506518529997,65.28403680000338,53535.85622208
2023-10-09,01:21:32.000,282,11010518,13525,0,1696814491,13100.519991150002,65.27698767000402,53535.87019632001
2023-10-09,01:21:33.000,282,11010502,13525,0,1696814492,13100.553672699993,65.26288940999802,53535.87019632001
2023-10-09,01:21:34.000,282,11010544,13365,0,1696814493,13100.560409010002,65.30518419000146,53535.9330804
2023-10-09,01:21:35.000,282,11010509,13485,0,1696814494,13100.526727459997,65.2981350600021,53535.898144800005
2023-10-09,01:21:36.000,282,11010497,13725,0,1696814495,13100.519991150002,65.2487911499993,53535.88417056
2023-10-09,01:21:37.000,282,11010460,13245,0,1696814496,13100.499782220002,65.25584027999867,53535.9330804
2023-10-09,01:21:38.000,282,11010496,13685,0,1696814497,13100.493045909992,65.2487911499993,53535.898144800005
2023-10-09,01:21:39.000,282,11010514,13445,0,1696814498,13100.499782220002,65.22764376000123,53535.8632092
2023-10-09,01:21:40.000,282,11010523,13725,0,1696814499,13100.459364360002,65.24174201999995,53535.88417056
2023-10-09,01:21:41.000,282,11010541,13765,0,1696814500,13100.425682809997,65.2487911499993,53535.87019632001
2023-10-09,01:21:42.000,282,11010531,13765,0,1696814501,13100.486309599997,65.22059463000187,53535.91211904
2023-10-09,01:21:43.000,282,11010489,13445,0,1696814502,13100.486309599997,65.22764376000123,53535.97500312
2023-10-09,01:21:44.000,282,11010480,13445,0,1696814503,13100.472836979992,65.20649637000315,53535.91910616001
2023-10-09,01:21:45.000,282,11010481,13885,0,1696814504,13100.486309599997,65.23469289000059,53536.0029516
2023-10-09,01:21:46.000,282,11010490,13605,0,1696814505,13100.445891739997,65.23469289000059,53535.898144800005
2023-10-09,01:21:47.000,282,11010526,13525,0,1696814506,13100.439155430002,65.19239811000443,53535.87019632001
2023-10-09,01:21:48.000,282,11010497,13445,0,1696814507,13100.472836979992,65.1853489799978,53535.94006752001
2023-10-09,01:21:49.000,282,11010523,13725,0,1696814508,13100.466100669997,65.14305420000164,53535.91910616001
2023-10-09,01:21:50.000,282,11010486,13405,0,1696814509,13100.466100669997,65.19239811000443,53535.89115768001
2023-10-09,01:21:51.000,282,11010526,13805,0,1696814510,13100.466100669997,65.19239811000443,53535.92609328
2023-10-09,01:21:52.000,282,11010536,13245,0,1696814511,13100.493045909992,65.17125071999908,53535.98199024
2023-10-09,01:21:53.000,282,11010488,13805,0,1696814512,13100.479573290002,65.150103330001,53535.898144800005
2023-10-09,01:21:54.000,282,11010530,13525,0,1696814513,13100.486309599997,65.17125071999908,53535.92609328
2023-10-09,01:21:55.000,282,11010561,13445,0,1696814514,13100.519991150002,65.1853489799978,53535.87718344
2023-10-09,01:21:56.000,282,11010509,13485,0,1696814515,13100.472836979992,65.19944724000379,53535.87019632001
2023-10-09,01:21:57.000,282,11010489,13565,0,1696814516,13100.459364360002,65.17125071999908,53535.8632092
2023-10-09,01:21:58.000,282,11010516,13405,0,1696814517,13100.506518529997,65.16420158999972,53535.94006752001
2023-10-09,01:21:59.000,282,11010515,13525,0,1696814518,13100.560409010002,65.16420158999972,53535.947054640004
2023-10-09,01:22:00.000,282,11010528,13565,0,1696814519,13100.499782220002,65.21354550000251,53535.90513192
2023-10-09,01:22:01.000,282,11010488,13525,0,1696814520,13100.553672699993,65.16420158999972,53535.968016000006
2023-10-09,01:22:02.000,282,11010544,13645,0,1696814521,13100.533463769993,65.16420158999972,53535.98897736001
2023-10-09,01:22:03.000,282,11010473,13605,0,1696814522,13100.540200080002,65.17125071999908,53535.968016000006
2023-10-09,01:22:04.000,282,11010484,13445,0,1696814523,13100.533463769993,65.20649637000315,53535.92609328
2023-10-09,01:22:05.000,282,11010533,13765,0,1696814524,13100.493045909992,65.1853489799978,53535.92609328
2023-10-09,01:22:06.000,282,11010502,13565,0,1696814525,13100.499782220002,65.15715246000036,53535.898144800005
2023-10-09,01:22:07.000,282,11010502,13525,0,1696814526,13100.567145319998,65.150103330001,53536.02391296
2023-10-09,01:22:08.000,282,11010562,13485,0,1696814527,13100.553672699993,65.15715246000036,53536.03090008
2023-10-09,01:22:09.000,282,11010544,13605,0,1696814528,13100.573881629993,65.14305420000164,53535.968016000006
2023-10-09,01:22:10.000,282,11010512,13765,0,1696814529,13100.513254839992,65.17829984999844,53535.9330804
2023-10-09,01:22:11.000,282,11010506,13245,0,1696814530,13100.519991150002,65.1853489799978,53535.92609328
2023-10-09,01:22:12.000,282,11010528,13405,0,1696814531,13100.553672699993,65.17829984999844,53535.95404176
2023-10-09,01:22:13.000,282,11010521,13805,0,1696814532,13100.513254839992,65.17829984999844,53535.995964480004
2023-10-09,01:22:14.000,282,11010491,13285,0,1696814533,13100.533463769993,65.22764376000123,53535.98897736001
2023-10-09,01:22:15.000,282,11010538,13725,0,1696814534,13100.540200080002,65.150103330001,53536.03090008
2023-10-09,01:22:16.000,282,11010540,13685,0,1696814535,13100.567145319998,65.17829984999844,53536.00993872001
2023-10-09,01:22:17.000,282,11010532,13525,0,1696814536,13100.553672699993,65.16420158999972,53536.00993872001
2023-10-09,01:22:18.000,282,11010530,13925,0,1696814537,13100.466100669997,65.17125071999908,53535.94006752001
2023-10-09,01:22:19.000,282,11010540,13325,0,1696814538,13100.479573290002,65.17125071999908,53535.91211904
2023-10-09,01:22:20.000,282,11010513,13605,0,1696814539,13100.513254839992,65.17125071999908,53535.94006752001
2023-10-09,01:22:21.000,282,11010514,13525,0,1696814540,13100.519991150002,65.14305420000164,53535.95404176
2023-10-09,01:22:22.000,282,11010531,13685,0,1696814541,13100.499782220002,65.15715246000036,53535.9330804
2023-10-09,01:22:23.000,282,11010529,13285,0,1696814542,13100.519991150002,65.13600507000228,53535.98897736001
2023-10-09,01:22:24.000,282,11010548,13605,0,1696814543,13100.506518529997,65.14305420000164,53535.98897736001
2023-10-09,01:22:25.000,282,11010530,13565,0,1696814544,13100.567145319998,65.14305420000164,53536.0029516
2023-10-09,01:22:26.000,282,11010531,13645,0,1696814545,13100.486309599997,65.14305420000164,53535.94006752001
2023-10-09,01:22:27.000,282,11010514,13485,0,1696814546,13100.499782220002,65.12895594000292,53535.91211904
2023-10-09,01:22:28.000,282,11010532,13605,0,1696814547,13100.519991150002,65.1148576800042,53535.97500312
2023-10-09,01:22:29.000,282,11010499,13565,0,1696814548,13100.519991150002,65.12895594000292,53535.97500312
2023-10-09,01:22:30.000,282,11010498,13565,0,1696814549,13100.506518529997,65.07961203000013,53535.98897736001
2023-10-09,01:22:31.000,282,11010526,13765,0,1696814550,13100.533463769993,65.1148576800042,53536.03090008
2023-10-09,01:22:32.000,282,11010577,13405,0,1696814551,13100.526727459997,65.09371028999885,53536.016925840006
2023-10-09,01:22:33.000,282,11010546,13685,0,1696814552,13100.533463769993,65.06551377000142,53536.03788720001
2023-10-09,01:22:34.000,282,11010511,13525,0,1696814553,13100.513254839992,65.07256290000078,53535.995964480004
2023-10-09,01:22:35.000,282,11010546,13365,0,1696814554,13100.432419119992,65.06551377000142,53535.92609328
2023-10-09,01:22:36.000,282,11010526,13605,0,1696814555,13100.452628049992,65.07256290000078,53535.92609328
2023-10-09,01:22:37.000,282,11010511,13605,0,1696814556,13100.513254839992,65.04436638000334,53536.03788720001
2023-10-09,01:22:38.000,282,11010515,13845,0,1696814557,13100.540200080002,65.04436638000334,53536.05884856001
2023-10-09,01:22:39.000,282,11010511,13765,0,1696814558,13100.533463769993,65.02321898999799,53536.02391296
2023-10-09,01:22:40.000,282,11010525,13445,0,1696814559,13100.499782220002,65.04436638000334,53535.96102888001
2023-10-09,01:22:41.000,282,11010540,13565,0,1696814560,13100.519991150002,65.05846464000206,53536.02391296
2023-10-09,01:22:42.000,282,11010504,13765,0,1696814561,13100.519991150002,65.03731725000398,53536.0029516
2023-10-09,01:22:43.000,282,11010531,13445,0,1696814562,13100.546936389997,65.03026812000462,53536.02391296
2023-10-09,01:22:44.000,282,11010505,13485,0,1696814563,13100.513254839992,65.01616985999863,53536.03090008
2023-10-09,01:22:45.000,282,11010518,13365,0,1696814564,13100.486309599997,65.02321898999799,53536.00993872001
2023-10-09,01:22:46.000,282,11010534,13685,0,1696814565,13100.472836979992,65.03731725000398,53535.91211904
2023-10-09,01:22:47.000,282,11010534,13605,0,1696814566,13100.466100669997,65.00912072999927,53536.04487432
2023-10-09,01:22:48.000,282,11010521,13645,0,1696814567,13100.486309599997,64.99502247000055,53536.00993872001
2023-10-09,01:22:49.000,282,11010567,13405,0,1696814568,13100.486309599997,65.00912072999927,53535.995964480004
2023-10-09,01:22:50.000,282,11010484,13565,0,1696814569,13100.479573290002,64.98092421000183,53536.0029516
2023-10-09,01:22:51.000,282,11010557,13325,0,1696814570,13100.425682809997,64.94567855999776,53535.98199024
2023-10-09,01:22:52.000,282,11010509,13845,0,1696814571,13100.405473879997,64.95977682000375,53535.97500312
2023-10-09,01:22:53.000,282,11010492,13605,0,1696814572,13100.425682809997,64.95977682000375,53535.91211904
2023-10-09,01:22:54.000,282,11010480,13485,0,1696814573,13100.479573290002,64.94567855999776,53535.995964480004
2023-10-09,01:22:55.000,282,11010504,13405,0,1696814574,13100.439155430002,64.9386294299984,53535.98199024
2023-10-09,01:22:56.000,282,11010529,13765,0,1696814575,13100.445891739997,64.9033837800016,53535.98897736001
2023-10-09,01:22:57.000,282,11010512,13765,0,1696814576,13100.493045909992,64.91043291000096,53536.03090008
2023-10-09,01:22:58.000,282,11010559,13445,0,1696814577,13100.466100669997,64.9033837800016,53536.02391296
2023-10-09,01:22:59.000,282,11010508,13445,0,1696814578,13100.486309599997,64.88928552000289,53535.995964480004
2023-10-09,01:23:00.000,282,11010552,13445,0,1696814579,13100.439155430002,64.87518726000417,53535.9330804
2023-10-09,01:23:01.000,282,11010478,13765,0,1696814580,13100.405473879997,64.89633465000225,53535.90513192
2023-10-09,01:23:02.000,282,11010515,13765,0,1696814581,13100.445891739997,64.88928552000289,53536.0029516
2023-10-09,01:23:03.000,282,11010502,13365,0,1696814582,13100.553672699993,64.89633465000225,53536.016925840006
2023-10-09,01:23:04.000,282,11010507,13885,0,1696814583,13100.526727459997,64.86813813000481,53536.03090008
2023-10-09,01:23:05.000,282,11010561,13525,0,1696814584,13100.519991150002,64.88928552000289,53535.97500312
2023-10-09,01:23:06.000,282,11010552,13725,0,1696814585,13100.479573290002,64.89633465000225,53535.968016000006
2023-10-09,01:23:07.000,282,11010544,13725,0,1696814586,13100.466100669997,64.86813813000481,53535.91211904
2023-10-09,01:23:08.000,282,11010519,13845,0,1696814587,13100.506518529997,64.88928552000289,53535.98199024
2023-10-09,01:23:09.000,282,11010475,13685,0,1696814588,13100.540200080002,64.86813813000481,53536.00993872001
2023-10-09,01:23:10.000,282,11010511,13405,0,1696814589,13100.567145319998,64.85403986999881,53536.05884856001
2023-10-09,01:23:11.000,282,11010509,13765,0,1696814590,13100.580617940002,64.9033837800016,53536.00993872001
2023-10-09,01:23:12.000,282,11010506,13845,0,1696814591,13100.600826870002,64.9033837800016,53536.00993872001
2023-10-09,01:23:13.000,282,11010542,13525,0,1696814592,13100.600826870002,64.88928552000289,53535.995964480004
2023-10-09,01:23:14.000,282,11010489,13245,0,1696814593,13100.600826870002,64.91043291000096,53536.0029516
2023-10-09,01:23:15.000,282,11010508,13645,0,1696814594,13100.607563179998,64.87518726000417,53535.98897736001
2023-10-09,01:23:16.000,282,11010544,13725,0,1696814595,13100.594090559993,64.87518726000417,53535.95404176
2023-10-09,01:23:17.000,282,11010530,13525,0,1696814596,13100.600826870002,64.88223639000353,53535.98897736001
2023-10-09,01:23:18.000,282,11010504,13565,0,1696814597,13100.668189969998,64.85403986999881,53536.05884856001
2023-10-09,01:23:19.000,282,11010506,13445,0,1696814598,13100.688398899998,64.87518726000417,53536.03788720001
2023-10-09,01:23:20.000,282,11010509,13605,0,1696814599,13100.728816759998,64.86108899999817,53536.016925840006
2023-10-09,01:23:21.000,282,11010493,13685,0,1696814600,13100.668189969998,64.84699073999946,53535.98199024
2023-10-09,01:23:22.000,282,11010539,13125,0,1696814601,13100.722080449988,64.87518726000417,53535.995964480004
2023-10-09,01:23:23.000,282,11010533,13685,0,1696814602,13100.722080449988,64.9033837800016,53536.04487432
2023-10-09,01:23:24.000,282,11010508,13605,0,1696814603,13100.722080449988,64.89633465000225,53536.03090008
2023-10-09,01:23:25.000,282,11010504,13805,0,1696814604,13100.681662589988,64.91043291000096,53535.97500312
2023-10-09,01:23:26.000,282,11010517,13645,0,1696814605,13100.688398899998,64.87518726000417,53536.0029516
2023-10-09,01:23:27.000,282,11010539,13685,0,1696814606,13100.695135209993,64.88223639000353,53536.016925840006
2023-10-09,01:23:28.000,282,11010526,13845,0,1696814607,13100.775970929993,64.85403986999881,53536.05884856001
2023-10-09,01:23:29.000,282,11010495,13485,0,1696814608,13100.735553069993,64.79764683000394,53536.016925840006
2023-10-09,01:23:30.000,282,11010535,13325,0,1696814609,13100.715344139993,64.83289248000074,53536.065835680005
2023-10-09,01:23:31.000,282,11010500,13485,0,1696814610,13100.722080449988,64.87518726000417,53535.97500312
2023-10-09,01:23:32.000,282,11010509,13445,0,1696814611,13100.708607829998,64.88223639000353,53535.98897736001
2023-10-09,01:23:33.000,282,11010532,13205,0,1696814612,13100.695135209993,64.86813813000481,53535.968016000006
2023-10-09,01:23:34.000,282,11010535,13765,0,1696814613,13100.755761999993,64.82584335000138,53536.09378416
2023-10-09,01:23:35.000,282,11010546,13325,0,1696814614,13100.789443549998,64.83289248000074,53536.10775840001
2023-10-09,01:23:36.000,282,11010521,13325,0,1696814615,13100.769234619998,64.85403986999881,53536.016925840006
2023-10-09,01:23:37.000,282,11010530,13565,0,1696814616,13100.802916169989,64.86813813000481,53536.0728228
2023-10-09,01:23:38.000,282,11010544,13525,0,1696814617,13100.769234619998,64.79764683000394,53536.05186144
2023-10-09,01:23:39.000,282,11010510,13445,0,1696814618,13100.742289379989,64.83289248000074,53536.03090008
2023-10-09,01:23:40.000,282,11010503,13365,0,1696814619,13100.728816759998,64.8399416100001,53535.97500312
2023-10-09,01:23:41.000,282,11010515,13445,0,1696814620,13100.762498309989,64.85403986999881,53536.03090008
2023-10-09,01:23:42.000,282,11010478,13645,0,1696814621,13100.802916169989,64.87518726000417,53536.07980992
2023-10-09,01:23:43.000,282,11010501,13645,0,1696814622,13100.796179859994,64.84699073999946,53536.00993872001
2023-10-09,01:23:44.000,282,11010446,13565,0,1696814623,13100.782707239989,64.83289248000074,53536.05186144
2023-10-09,01:23:45.000,282,11010502,13645,0,1696814624,13100.802916169989,64.81174509000266,53536.0728228
2023-10-09,01:23:46.000,282,11010482,13485,0,1696814625,13100.762498309989,64.84699073999946,53535.97500312
2023-10-09,01:23:47.000,282,11010471,13445,0,1696814626,13100.769234619998,64.82584335000138,53535.98897736001
2023-10-09,01:23:48.000,282,11010479,13565,0,1696814627,13100.823125099989,64.8399416100001,53535.95404176
2023-10-09,01:23:49.000,282,11010532,13525,0,1696814628,13100.856806649994,64.84699073999946,53536.016925840006
2023-10-09,01:23:50.000,282,11010511,13725,0,1696814629,13100.843334029989,64.82584335000138,53536.016925840006
2023-10-09,01:23:51.000,282,11010511,13685,0,1696814630,13100.877015579994,64.85403986999881,53535.98199024
2023-10-09,01:23:52.000,282,11010517,13325,0,1696814631,13100.863542959989,64.8399416100001,53536.03090008
2023-10-09,01:23:53.000,282,11010461,13405,0,1696814632,13100.863542959989,64.86108899999817,53536.04487432
2023-10-09,01:23:54.000,282,11010539,13725,0,1696814633,13100.856806649994,64.84699073999946,53536.03788720001
2023-10-09,01:23:55.000,282,11010521,13405,0,1696814634,13100.843334029989,64.84699073999946,53535.98897736001
2023-10-09,01:23:56.000,282,11010521,13325,0,1696814635,13100.802916169989,64.8399416100001,53535.92609328
2023-10-09,01:23:57.000,282,11010546,13645,0,1696814636,13100.802916169989,64.8399416100001,53535.98199024
2023-10-09,01:23:58.000,282,11010494,13685,0,1696814637,13100.829861409999,64.85403986999881,53536.02391296
2023-10-09,01:23:59.000,282,11010524,13605,0,1696814638,13100.90396081999,64.84699073999946,53536.02391296
2023-10-09,01:24:00.000,282,11010536,13405,0,1696814639,13100.897224509994,64.81879422000202,53536.02391296
2023-10-09,01:24:01.000,282,11010507,13445,0,1696814640,13100.856806649994,64.84699073999946,53535.98897736001
2023-10-09,01:24:02.000,282,11010488,13565,0,1696814641,13100.863542959989,64.83289248000074,53535.97500312
2023-10-09,01:24:03.000,282,11010532,13525,0,1696814642,13100.863542959989,64.86108899999817,53535.98199024
2023-10-09,01:24:04.000,282,11010510,13565,0,1696814643,13100.890488199999,64.8046959600033,53535.92609328
2023-10-09,01:24:05.000,282,11010549,13045,0,1696814644,13100.863542959989,64.8399416100001,53535.92609328
2023-10-09,01:24:06.000,282,11010537,13725,0,1696814645,13100.863542959989,64.82584335000138,53535.94006752001
2023-10-09,01:24:07.000,282,11010529,13565,0,1696814646,13100.897224509994,64.8399416100001,53536.05186144
2023-10-09,01:24:08.000,282,11010514,13965,0,1696814647,13100.883751889989,64.83289248000074,53536.00993872001
2023-10-09,01:24:09.000,282,11010476,12925,0,1696814648,13100.92416974999,64.8046959600033,53535.98199024
2023-10-09,01:24:10.000,282,11010500,13365,0,1696814649,13100.823125099989,64.85403986999881,53535.89115768001
2023-10-09,01:24:11.000,282,11010520,13525,0,1696814650,13100.816388789994,64.82584335000138,53535.91211904
2023-10-09,01:24:12.000,282,11010503,13445,0,1696814651,13100.816388789994,64.87518726000417,53535.898144800005
2023-10-09,01:24:13.000,282,11010573,13605,0,1696814652,13100.863542959989,64.82584335000138,53535.9330804
2023-10-09,01:24:14.000,282,11010507,13885,0,1696814653,13100.877015579994,64.82584335000138,53536.00993872001
2023-10-09,01:24:15.000,282,11010496,13485,0,1696814654,13100.809652479998,64.81879422000202,53535.87718344
2023-10-09,01:24:16.000,282,11010509,13525,0,1696814655,13100.897224509994,64.81879422000202,53535.96102888001
2023-10-09,01:24:17.000,282,11010514,13605,0,1696814656,13100.92416974999,64.81879422000202,53535.92609328
2023-10-09,01:24:18.000,282,11010572,13605,0,1696814657,13100.92416974999,64.81174509000266,53535.96102888001
2023-10-09,01:24:19.000,282,11010492,13565,0,1696814658,13100.90396081999,64.8399416100001,53535.88417056
2023-10-09,01:24:20.000,282,11010547,13765,0,1696814659,13100.870279269999,64.82584335000138,53535.947054640004
2023-10-09,01:24:21.000,282,11010536,13605,0,1696814660,13100.890488199999,64.82584335000138,53535.9330804
2023-10-09,01:24:22.000,282,11010505,13805,0,1696814661,13100.951114989999,64.79764683000394,53535.947054640004
2023-10-09,01:24:23.000,282,11010520,13485,0,1696814662,13100.94437867999,64.76945030999923,53535.995964480004
2023-10-09,01:24:24.000,282,11010570,13845,0,1696814663,13100.910697129999,64.79764683000394,53535.92609328
2023-10-09,01:24:25.000,282,11010523,13605,0,1696814664,13100.930906059999,64.82584335000138,53535.92609328
2023-10-09,01:24:26.000,282,11010548,13485,0,1696814665,13100.917433439994,64.8046959600033,53535.898144800005
2023-10-09,01:24:27.000,282,11010543,13685,0,1696814666,13100.877015579994,64.81879422000202,53535.90513192
2023-10-09,01:24:28.000,282,11010516,13725,0,1696814667,13100.910697129999,64.83289248000074,53535.87019632001
2023-10-09,01:24:29.000,282,11010489,13685,0,1696814668,13100.937642369994,64.81879422000202,53535.91211904
2023-10-09,01:24:30.000,282,11010510,13525,0,1696814669,13100.910697129999,64.82584335000138,53535.94006752001
2023-10-09,01:24:31.000,282,11010532,13565,0,1696814670,13100.910697129999,64.85403986999881,53535.92609328
2023-10-09,01:24:32.000,282,11010494,13365,0,1696814671,13100.910697129999,64.8399416100001,53535.91910616001
2023-10-09,01:24:33.000,282,11010480,13405,0,1696814672,13100.890488199999,64.81174509000266,53535.88417056
2023-10-09,01:24:34.000,282,11010538,13245,0,1696814673,13100.92416974999,64.79764683000394,53535.92609328
2023-10-09,01:24:35.000,282,11010508,13565,0,1696814674,13100.930906059999,64.82584335000138,53535.98897736001
2023-10-09,01:24:36.000,282,11010502,13485,0,1696814675,13100.877015579994,64.86813813000481,53535.90513192
2023-10-09,01:24:37.000,282,11010560,13325,0,1696814676,13100.850070339999,64.87518726000417,53535.85622208
2023-10-09,01:24:38.000,282,11010531,13685,0,1696814677,13100.883751889989,64.87518726000417,53535.91910616001
2023-10-09,01:24:39.000,282,11010471,13485,0,1696814678,13100.930906059999,64.8399416100001,53535.98199024
2023-10-09,01:24:40.000,282,11010516,13765,0,1696814679,13100.951114989999,64.84699073999946,53535.96102888001
2023-10-09,01:24:41.000,282,11010500,13645,0,1696814680,13100.957851299994,64.84699073999946,53535.947054640004
2023-10-09,01:24:42.000,282,11010567,13365,0,1696814681,13100.836597719994,64.84699073999946,53535.800325120006
2023-10-09,01:24:43.000,282,11010524,13365,0,1696814682,13100.897224509994,64.84699073999946,53535.87718344
2023-10-09,01:24:44.000,282,11010533,13165,0,1696814683,13100.917433439994,64.8399416100001,53535.8632092
2023-10-09,01:24:45.000,282,11010500,13565,0,1696814684,13100.897224509994,64.87518726000417,53535.88417056
2023-10-09,01:24:46.000,282,11010526,13245,0,1696814685,13100.92416974999,64.89633465000225,53535.80731224
2023-10-09,01:24:47.000,282,11010519,13565,0,1696814686,13100.96458760999,64.87518726000417,53535.9330804
2023-10-09,01:24:48.000,282,11010491,13285,0,1696814687,13100.98479653999,64.85403986999881,53535.94006752001
2023-10-09,01:24:49.000,282,11010517,13325,0,1696814688,13100.978060229994,64.87518726000417,53535.87718344
2023-10-09,01:24:50.000,282,11010496,13525,0,1696814689,13100.890488199999,64.89633465000225,53535.83526072
2023-10-09,01:24:51.000,282,11010492,13365,0,1696814690,13100.90396081999,64.86108899999817,53535.87019632001
2023-10-09,01:24:52.000,282,11010543,13285,0,1696814691,13100.917433439994,64.88928552000289,53535.849234960006
2023-10-09,01:24:53.000,282,11010525,13285,0,1696814692,13100.90396081999,64.86813813000481,53535.84224784001
2023-10-09,01:24:54.000,282,11010476,13205,0,1696814693,13100.930906059999,64.85403986999881,53535.849234960006
2023-10-09,01:24:55.000,282,11010571,13365,0,1696814694,13100.930906059999,64.86813813000481,53535.90513192
2023-10-09,01:24:56.000,282,11010519,13765,0,1696814695,13100.937642369994,64.86813813000481,53535.87019632001
2023-10-09,01:24:57.000,282,11010555,13445,0,1696814696,13100.930906059999,64.81879422000202,53535.88417056
2023-10-09,01:24:58.000,282,11010498,13565,0,1696814697,13100.92416974999,64.82584335000138,53535.8632092
2023-10-09,01:24:59.000,282,11010538,13725,0,1696814698,13100.930906059999,64.8399416100001,53535.89115768001
2023-10-09,01:25:00.000,282,11010490,13685,0,1696814699,13100.883751889989,64.79059770000458,53535.84224784001
2023-10-09,01:25:01.000,282,11010535,13325,0,1696814700,13100.92416974999,64.85403986999881,53535.83526072
2023-10-09,01:25:02.000,282,11010477,13405,0,1696814701,13100.98479653999,64.84699073999946,53535.91211904
2023-10-09,01:25:03.000,282,11010513,13925,0,1696814702,13100.98479653999,64.81879422000202,53535.89115768001
2023-10-09,01:25:04.000,282,11010517,13765,0,1696814703,13100.978060229994,64.81879422000202,53535.91211904
2023-10-09,01:25:05.000,282,11010509,13565,0,1696814704,13100.94437867999,64.85403986999881,53535.8632092
2023-10-09,01:25:06.000,282,11010483,13565,0,1696814705,13100.890488199999,64.86108899999817,53535.78635088
2023-10-09,01:25:07.000,282,11010496,13285,0,1696814706,13100.917433439994,64.86813813000481,53535.800325120006
2023-10-09,01:25:08.000,282,11010493,13605,0,1696814707,13100.937642369994,64.86108899999817,53535.81429936
2023-10-09,01:25:09.000,282,11010508,13645,0,1696814708,13100.94437867999,64.86813813000481,53535.78635088
2023-10-09,01:25:10.000,282,11010518,13445,0,1696814709,13100.937642369994,64.88223639000353,53535.76538952
2023-10-09,01:25:11.000,282,11010514,13765,0,1696814710,13100.97132392,64.86813813000481,53535.828273600004
2023-10-09,01:25:12.000,282,11010509,13605,0,1696814711,13100.99153285,64.8399416100001,53535.88417056
2023-10-09,01:25:13.000,282,11010460,13525,0,1696814712,13100.98479653999,64.88223639000353,53535.800325120006
2023-10-09,01:25:14.000,282,11010487,13405,0,1696814713,13100.978060229994,64.86813813000481,53535.79333800001
2023-10-09,01:25:15.000,282,11010517,13205,0,1696814714,13100.94437867999,64.87518726000417,53535.828273600004
2023-10-09,01:25:16.000,282,11010520,13405,0,1696814715,13100.99153285,64.86813813000481,53535.73744104
2023-10-09,01:25:17.000,282,11010499,13605,0,1696814716,13100.99153285,64.84699073999946,53535.72346680001
2023-10-09,01:25:18.000,282,11010508,13685,0,1696814717,13101.01174178,64.84699073999946,53535.800325120006
2023-10-09,01:25:19.000,282,11010498,13725,0,1696814718,13101.04542332999,64.8399416100001,53535.828273600004
2023-10-09,01:25:20.000,282,11010487,13365,0,1696814719,13101.058895949995,64.8399416100001,53535.82128648001
2023-10-09,01:25:21.000,282,11010479,13925,0,1696814720,13101.038687019995,64.86108899999817,53535.75141528001
2023-10-09,01:25:22.000,282,11010495,13285,0,1696814721,13101.058895949995,64.87518726000417,53535.72346680001
2023-10-09,01:25:23.000,282,11010503,13525,0,1696814722,13101.03195071,64.88223639000353,53535.76538952
2023-10-09,01:25:24.000,282,11010524,13485,0,1696814723,13101.05215964,64.86108899999817,53535.81429936
2023-10-09,01:25:25.000,282,11010497,13245,0,1696814724,13100.99153285,64.91043291000096,53535.77237664001
2023-10-09,01:25:26.000,282,11010484,13725,0,1696814725,13101.02521439999,64.9033837800016,53535.74442816
2023-10-09,01:25:27.000,282,11010501,13325,0,1696814726,13101.08584118999,64.92453116999968,53535.81429936
2023-10-09,01:25:28.000,282,11010487,13245,0,1696814727,13101.099313809995,64.87518726000417,53535.83526072
2023-10-09,01:25:29.000,282,11010497,13445,0,1696814728,13101.0925775,64.87518726000417,53535.81429936
2023-10-09,01:25:30.000,282,11010535,13645,0,1696814729,13101.058895949995,64.91043291000096,53535.800325120006
2023-10-09,01:25:31.000,282,11010514,13485,0,1696814730,13101.05215964,64.89633465000225,53535.75141528001
2023-10-09,01:25:32.000,282,11010522,13925,0,1696814731,13101.08584118999,64.9386294299984,53535.83526072
2023-10-09,01:25:33.000,282,11010518,13645,0,1696814732,13101.10605011999,64.9033837800016,53535.81429936
2023-10-09,01:25:34.000,282,11010492,13605,0,1696814733,13101.13299536,64.88223639000353,53535.81429936
2023-10-09,01:25:35.000,282,11010520,13605,0,1696814734,13101.058895949995,64.92453116999968,53535.79333800001
2023-10-09,01:25:36.000,282,11010548,13525,0,1696814735,13101.058895949995,64.91043291000096,53535.80731224
2023-10-09,01:25:37.000,282,11010491,13605,0,1696814736,13101.13299536,64.91043291000096,53535.849234960006
2023-10-09,01:25:38.000,282,11010505,13405,0,1696814737,13101.10605011999,64.9033837800016,53535.77237664001
2023-10-09,01:25:39.000,282,11010522,13405,0,1696814738,13101.12625904999,64.91043291000096,53535.779363760004
2023-10-09,01:25:40.000,282,11010532,13365,0,1696814739,13101.0925775,64.9033837800016,53535.65359560001
2023-10-09,01:25:41.000,282,11010505,13165,0,1696814740,13101.079104879995,64.88223639000353,53535.779363760004
2023-10-09,01:25:42.000,282,11010544,13245,0,1696814741,13101.14646797999,64.91748204000032,53535.85622208
2023-10-09,01:25:43.000,282,11010524,13605,0,1696814742,13101.16667690999,64.93158029999904,53535.849234960006
2023-10-09,01:25:44.000,282,11010505,13405,0,1696814743,13101.18688583999,64.94567855999776,53535.898144800005
2023-10-09,01:25:45.000,282,11010552,13605,0,1696814744,13101.16667690999,64.91043291000096,53535.85622208
2023-10-09,01:25:46.000,282,11010525,13565,0,1696814745,13101.10605011999,64.92453116999968,53535.828273600004
2023-10-09,01:25:47.000,282,11010444,13565,0,1696814746,13101.15320429,64.9386294299984,53535.7584024
2023-10-09,01:25:48.000,282,11010517,13165,0,1696814747,13101.220567389995,64.91748204000032,53535.78635088
2023-10-09,01:25:49.000,282,11010473,13525,0,1696814748,13101.200358459995,64.91748204000032,53535.800325120006
2023-10-09,01:25:50.000,282,11010516,13565,0,1696814749,13101.18688583999,64.91748204000032,53535.79333800001
2023-10-09,01:25:51.000,282,11010573,13765,0,1696814750,13101.200358459995,64.9386294299984,53535.81429936
2023-10-09,01:25:52.000,282,11010504,13485,0,1696814751,13101.281194179996,64.9033837800016,53535.92609328
2023-10-09,01:25:53.000,282,11010462,13925,0,1696814752,13101.240776319995,64.91748204000032,53535.87019632001
2023-10-09,01:25:54.000,282,11010554,13685,0,1696814753,13101.24751262999,64.93158029999904,53535.849234960006
2023-10-09,01:25:55.000,282,11010526,13405,0,1696814754,13101.240776319995,64.91748204000032,53535.76538952
2023-10-09,01:25:56.000,282,11010541,13405,0,1696814755,13101.220567389995,64.96682595000311,53535.79333800001
2023-10-09,01:25:57.000,282,11010510,13725,0,1696814756,13101.200358459995,64.95977682000375,53535.80731224
2023-10-09,01:25:58.000,282,11010529,13685,0,1696814757,13101.281194179996,64.94567855999776,53535.849234960006
2023-10-09,01:25:59.000,282,11010572,13405,0,1696814758,13101.27445787,64.94567855999776,53535.8632092
2023-10-09,01:26:00.000,282,11010494,13565,0,1696814759,13101.27445787,64.97387508000247,53535.87019632001
2023-10-09,01:26:01.000,282,11010513,13245,0,1696814760,13101.15320429,64.9386294299984,53535.74442816
2023-10-09,01:26:02.000,282,11010493,13765,0,1696814761,13101.240776319995,64.95977682000375,53535.83526072
2023-10-09,01:26:03.000,282,11010526,13445,0,1696814762,13101.25424894,64.92453116999968,53535.78635088
2023-10-09,01:26:04.000,282,11010544,13405,0,1696814763,13101.2946668,64.97387508000247,53535.85622208
2023-10-09,01:26:05.000,282,11010515,13565,0,1696814764,13101.22730369999,65.00912072999927,53535.81429936
2023-10-09,01:26:06.000,282,11010553,13245,0,1696814765,13101.240776319995,65.00207159999991,53535.82128648001
2023-10-09,01:26:07.000,282,11010549,13365,0,1696814766,13101.28793048999,64.9527276900044,53535.87019632001
2023-10-09,01:26:08.000,282,11010539,13405,0,1696814767,13101.27445787,64.95977682000375,53535.87718344
2023-10-09,01:26:09.000,282,11010530,13365,0,1696814768,13101.22730369999,64.94567855999776,53535.87718344
2023-10-09,01:26:10.000,282,11010472,13325,0,1696814769,13101.17341322,64.96682595000311,53535.779363760004
2023-10-09,01:26:11.000,282,11010486,13525,0,1696814770,13101.16667690999,64.96682595000311,53535.79333800001
2023-10-09,01:26:12.000,282,11010480,13645,0,1696814771,13101.200358459995,64.9527276900044,53535.800325120006
2023-10-09,01:26:13.000,282,11010535,13565,0,1696814772,13101.22730369999,64.94567855999776,53535.85622208
2023-10-09,01:26:14.000,282,11010538,13445,0,1696814773,13101.22730369999,64.9527276900044,53535.83526072
2023-10-09,01:26:15.000,282,11010552,13725,0,1696814774,13101.20709476999,64.9386294299984,53535.85622208
2023-10-09,01:26:16.000,282,11010542,13565,0,1696814775,13101.20709476999,64.93158029999904,53535.84224784001
2023-10-09,01:26:17.000,282,11010534,13445,0,1696814776,13101.20709476999,64.91748204000032,53535.8632092
2023-10-09,01:26:18.000,282,11010527,13445,0,1696814777,13101.21383108,64.89633465000225,53535.82128648001
2023-10-09,01:26:19.000,282,11010525,13565,0,1696814778,13101.18688583999,64.9386294299984,53535.85622208
2023-10-09,01:26:20.000,282,11010557,13645,0,1696814779,13101.18688583999,64.9033837800016,53535.7584024
2023-10-09,01:26:21.000,282,11010529,13245,0,1696814780,13101.11278643,64.9386294299984,53535.75141528001
2023-10-09,01:26:22.000,282,11010508,13725,0,1696814781,13101.240776319995,64.9527276900044,53535.849234960006
2023-10-09,01:26:23.000,282,11010512,14085,0,1696814782,13101.25424894,64.93158029999904,53535.828273600004
2023-10-09,01:26:24.000,282,11010523,13845,0,1696814783,13101.24751262999,64.91043291000096,53535.81429936
2023-10-09,01:26:25.000,282,11010491,13285,0,1696814784,13101.220567389995,64.88223639000353,53535.81429936
2023-10-09,01:26:26.000,282,11010515,13845,0,1696814785,13101.21383108,64.88928552000289,53535.74442816
2023-10-09,01:26:27.000,282,11010503,13245,0,1696814786,13101.200358459995,64.92453116999968,53535.79333800001
2023-10-09,01:26:28.000,282,11010549,13325,0,1696814787,13101.240776319995,64.91748204000032,53535.76538952
2023-10-09,01:26:29.000,282,11010557,13325,0,1696814788,13101.21383108,64.91043291000096,53535.78635088
2023-10-09,01:26:30.000,282,11010513,13565,0,1696814789,13101.22730369999,64.93158029999904,53535.79333800001
2023-10-09,01:26:31.000,282,11010507,13485,0,1696814790,13101.240776319995,64.91748204000032,53535.72346680001
2023-10-09,01:26:32.000,282,11010514,13805,0,1696814791,13101.301403109996,64.88928552000289,53535.828273600004
2023-10-09,01:26:33.000,282,11010481,13765,0,1696814792,13101.26772155999,64.89633465000225,53535.76538952
2023-10-09,01:26:34.000,282,11010511,13445,0,1696814793,13101.301403109996,64.88928552000289,53535.73744104
2023-10-09,01:26:35.000,282,11010514,13365,0,1696814794,13101.2946668,64.9033837800016,53535.76538952
2023-10-09,01:26:36.000,282,11010493,14085,0,1696814795,13101.27445787,64.89633465000225,53535.69551832
2023-10-09,01:26:37.000,282,11010500,13445,0,1696814796,13101.2946668,64.88223639000353,53535.73744104
2023-10-09,01:26:38.000,282,11010498,13725,0,1696814797,13101.33508466,64.86108899999817,53535.75141528001
2023-10-09,01:26:39.000,282,11010509,13605,0,1696814798,13101.301403109996,64.83289248000074,53535.74442816
2023-10-09,01:26:40.000,282,11010508,13605,0,1696814799,13101.30813941999,64.86108899999817,53535.70949256
2023-10-09,01:26:41.000,282,11010506,13445,0,1696814800,13101.341820969996,64.85403986999881,53535.800325120006
2023-10-09,01:26:42.000,282,11010501,13485,0,1696814801,13101.348557279991,64.8399416100001,53535.800325120006
2023-10-09,01:26:43.000,282,11010509,13565,0,1696814802,13101.35529359,64.84699073999946,53535.779363760004
2023-10-09,01:26:44.000,282,11010481,13525,0,1696814803,13101.341820969996,64.87518726000417,53535.74442816
2023-10-09,01:26:45.000,282,11010525,13485,0,1696814804,13101.301403109996,64.86813813000481,53535.74442816
2023-10-09,01:26:46.000,282,11010510,13165,0,1696814805,13101.341820969996,64.84699073999946,53535.730453920005
2023-10-09,01:26:47.000,282,11010515,13645,0,1696814806,13101.436129310001,64.82584335000138,53535.77237664001
2023-10-09,01:26:48.000,282,11010501,13685,0,1696814807,13101.422656689996,64.87518726000417,53535.779363760004
2023-10-09,01:26:49.000,282,11010548,13765,0,1696814808,13101.41592038,64.83289248000074,53535.79333800001
2023-10-09,01:26:50.000,282,11010491,13405,0,1696814809,13101.348557279991,64.81879422000202,53535.75141528001
2023-10-09,01:26:51.000,282,11010538,13565,0,1696814810,13101.37550252,64.83289248000074,53535.74442816
2023-10-09,01:26:52.000,282,11010520,13325,0,1696814811,13101.422656689996,64.84699073999946,53535.80731224
2023-10-09,01:26:53.000,282,11010522,13525,0,1696814812,13101.41592038,64.83289248000074,53535.828273600004
2023-10-09,01:26:54.000,282,11010526,13605,0,1696814813,13101.449601929991,64.85403986999881,53535.82128648001
2023-10-09,01:26:55.000,282,11010524,13285,0,1696814814,13101.402447759996,64.82584335000138,53535.78635088
2023-10-09,01:26:56.000,282,11010522,13925,0,1696814815,13101.422656689996,64.82584335000138,53535.828273600004
2023-10-09,01:26:57.000,282,11010552,13885,0,1696814816,13101.469810859991,64.77649943999859,53535.83526072
2023-10-09,01:26:58.000,282,11010560,13605,0,1696814817,13101.483283479996,64.79764683000394,53535.77237664001
2023-10-09,01:26:59.000,282,11010467,13525,0,1696814818,13101.41592038,64.8046959600033,53535.82128648001
2023-10-09,01:27:00.000,282,11010536,13525,0,1696814819,13101.39571145,64.8046959600033,53535.7584024
2023-10-09,01:27:01.000,282,11010497,13405,0,1696814820,13101.436129310001,64.79059770000458,53535.730453920005
2023-10-09,01:27:02.000,282,11010524,13325,0,1696814821,13101.442865619996,64.78354856999795,53535.80731224
2023-10-09,01:27:03.000,282,11010522,13245,0,1696814822,13101.469810859991,64.79059770000458,53535.800325120006
2023-10-09,01:27:04.000,282,11010525,13845,0,1696814823,13101.496756100001,64.76240117999987,53535.80731224
2023-10-09,01:27:05.000,282,11010495,13605,0,1696814824,13101.436129310001,64.8046959600033,53535.730453920005
2023-10-09,01:27:06.000,282,11010499,13405,0,1696814825,13101.442865619996,64.78354856999795,53535.71647968
2023-10-09,01:27:07.000,282,11010490,13805,0,1696814826,13101.409184069991,64.74830292000115,53535.74442816
2023-10-09,01:27:08.000,282,11010517,13485,0,1696814827,13101.436129310001,64.72715553000307,53535.730453920005
2023-10-09,01:27:09.000,282,11010542,13245,0,1696814828,13101.442865619996,64.72010640000371,53535.77237664001
2023-10-09,01:27:10.000,282,11010505,13685,0,1696814829,13101.449601929991,64.73420466000243,53535.72346680001
2023-10-09,01:27:11.000,282,11010551,13245,0,1696814830,13101.476547170001,64.71305727000436,53535.74442816
2023-10-09,01:27:12.000,282,11010544,13565,0,1696814831,13101.523701339996,64.72010640000371,53535.800325120006
2023-10-09,01:27:13.000,282,11010492,13765,0,1696814832,13101.469810859991,64.71305727000436,53535.73744104
2023-10-09,01:27:14.000,282,11010486,13685,0,1696814833,13101.469810859991,64.72715553000307,53535.74442816
2023-10-09,01:27:15.000,282,11010525,13365,0,1696814834,13101.463074549996,64.74125379000179,53535.75141528001
2023-10-09,01:27:16.000,282,11010543,13605,0,1696814835,13101.41592038,64.74125379000179,53535.66756984
2023-10-09,01:27:17.000,282,11010508,13645,0,1696814836,13101.429392999991,64.70600813999772,53535.660582720004
2023-10-09,01:27:18.000,282,11010484,13245,0,1696814837,13101.496756100001,64.71305727000436,53535.71647968
2023-10-09,01:27:19.000,282,11010521,13165,0,1696814838,13101.584328129997,64.67781162000028,53535.75141528001
2023-10-09,01:27:20.000,282,11010523,13445,0,1696814839,13101.550646579992,64.67781162000028,53535.6885312
2023-10-09,01:27:21.000,282,11010524,13605,0,1696814840,13101.496756100001,64.67076249000093,53535.67455696001
2023-10-09,01:27:22.000,282,11010553,13645,0,1696814841,13101.483283479996,64.71305727000436,53535.6885312
2023-10-09,01:27:23.000,282,11010475,13525,0,1696814842,13101.516965030001,64.67781162000028,53535.730453920005
2023-10-09,01:27:24.000,282,11010519,13725,0,1696814843,13101.530437649992,64.74830292000115,53535.69551832
2023-10-09,01:27:25.000,282,11010501,13565,0,1696814844,13101.516965030001,64.72715553000307,53535.69551832
2023-10-09,01:27:26.000,282,11010531,13485,0,1696814845,13101.530437649992,64.691909879999,53535.70250544001
2023-10-09,01:27:27.000,282,11010488,13325,0,1696814846,13101.597800750002,64.70600813999772,53535.77237664001
2023-10-09,01:27:28.000,282,11010551,13845,0,1696814847,13101.591064439992,64.68486074999964,53535.78635088
2023-10-09,01:27:29.000,282,11010534,13405,0,1696814848,13101.624745989997,64.691909879999,53535.7584024
2023-10-09,01:27:30.000,282,11010500,13925,0,1696814849,13101.597800750002,64.71305727000436,53535.72346680001
2023-10-09,01:27:31.000,282,11010526,13325,0,1696814850,13101.597800750002,64.67781162000028,53535.69551832
2023-10-09,01:27:32.000,282,11010523,13445,0,1696814851,13101.577591820002,64.70600813999772,53535.660582720004
2023-10-09,01:27:33.000,282,11010495,13245,0,1696814852,13101.631482299992,64.70600813999772,53535.70250544001
2023-10-09,01:27:34.000,282,11010544,13445,0,1696814853,13101.658427540002,64.69895900999836,53535.730453920005
2023-10-09,01:27:35.000,282,11010516,13605,0,1696814854,13101.651691229992,64.74125379000179,53535.69551832
2023-10-09,01:27:36.000,282,11010505,13445,0,1696814855,13101.671900159992,64.75535205000051,53535.70949256
2023-10-09,01:27:37.000,282,11010558,13485,0,1696814856,13101.705581709997,64.72715553000307,53535.72346680001
2023-10-09,01:27:38.000,282,11010504,13405,0,1696814857,13101.671900159992,64.71305727000436,53535.71647968
2023-10-09,01:27:39.000,282,11010507,13245,0,1696814858,13101.712318019992,64.73420466000243,53535.76538952
2023-10-09,01:27:40.000,282,11010555,13365,0,1696814859,13101.685372779997,64.75535205000051,53535.730453920005
2023-10-09,01:27:41.000,282,11010503,13365,0,1696814860,13101.644954919997,64.74125379000179,53535.70949256
2023-10-09,01:27:42.000,282,11010533,13245,0,1696814861,13101.745999569997,64.74125379000179,53535.81429936
2023-10-09,01:27:43.000,282,11010522,13445,0,1696814862,13101.813362669993,64.73420466000243,53535.79333800001
2023-10-09,01:27:44.000,282,11010548,13645,0,1696814863,13101.752735879993,64.74125379000179,53535.81429936
2023-10-09,01:27:45.000,282,11010537,13685,0,1696814864,13101.813362669993,64.74830292000115,53535.80731224
2023-10-09,01:27:46.000,282,11010565,13245,0,1696814865,13101.739263260002,64.78354856999795,53535.72346680001
2023-10-09,01:27:47.000,282,11010541,13405,0,1696814866,13101.752735879993,64.74830292000115,53535.779363760004
2023-10-09,01:27:48.000,282,11010507,13685,0,1696814867,13101.745999569997,64.74830292000115,53535.800325120006
2023-10-09,01:27:49.000,282,11010509,13325,0,1696814868,13101.799890050002,64.72715553000307,53535.849234960006
2023-10-09,01:27:50.000,282,11010502,13765,0,1696814869,13101.779681120002,64.74830292000115,53535.800325120006
2023-10-09,01:27:51.000,282,11010506,13445,0,1696814870,13101.779681120002,64.74830292000115,53535.800325120006
2023-10-09,01:27:52.000,282,11010539,13525,0,1696814871,13101.853780529993,64.76945030999923,53535.849234960006
2023-10-09,01:27:53.000,282,11010525,13765,0,1696814872,13101.786417429998,64.76945030999923,53535.81429936
2023-10-09,01:27:54.000,282,11010488,13285,0,1696814873,13101.779681120002,64.74830292000115,53535.82128648001
2023-10-09,01:27:55.000,282,11010547,13285,0,1696814874,13101.806626359998,64.75535205000051,53535.80731224
2023-10-09,01:27:56.000,282,11010508,13365,0,1696814875,13101.739263260002,64.74125379000179,53535.75141528001
2023-10-09,01:27:57.000,282,11010487,13445,0,1696814876,13101.759472190002,64.73420466000243,53535.78635088
2023-10-09,01:27:58.000,282,11010485,13725,0,1696814877,13101.732526949992,64.73420466000243,53535.7584024
2023-10-09,01:27:59.000,282,11010503,13605,0,1696814878,13101.793153739993,64.74125379000179,53535.75141528001
2023-10-09,01:28:00.000,282,11010507,13485,0,1696814879,13101.833571599993,64.73420466000243,53535.82128648001
2023-10-09,01:28:01.000,282,11010549,13525,0,1696814880,13101.873989459993,64.74125379000179,53535.779363760004
2023-10-09,01:28:02.000,282,11010512,13565,0,1696814881,13101.793153739993,64.73420466000243,53535.73744104
2023-10-09,01:28:03.000,282,11010539,13565,0,1696814882,13101.725790639997,64.74125379000179,53535.72346680001
2023-10-09,01:28:04.000,282,11010538,13405,0,1696814883,13101.779681120002,64.73420466000243,53535.81429936
2023-10-09,01:28:05.000,282,11010508,13325,0,1696814884,13101.745999569997,64.72010640000371,53535.73744104
2023-10-09,01:28:06.000,282,11010487,13925,0,1696814885,13101.745999569997,64.74830292000115,53535.72346680001
2023-10-09,01:28:07.000,282,11010505,13405,0,1696814886,13101.813362669993,64.71305727000436,53535.81429936
2023-10-09,01:28:08.000,282,11010513,13285,0,1696814887,13101.806626359998,64.72010640000371,53535.75141528001
2023-10-09,01:28:09.000,282,11010503,13645,0,1696814888,13101.793153739993,64.72715553000307,53535.72346680001
2023-10-09,01:28:10.000,282,11010536,13725,0,1696814889,13101.745999569997,64.73420466000243,53535.75141528001
2023-10-09,01:28:11.000,282,11010505,13685,0,1696814890,13101.698845400002,64.71305727000436,53535.67455696001
2023-10-09,01:28:12.000,282,11010532,13285,0,1696814891,13101.719054330002,64.74830292000115,53535.70949256
2023-10-09,01:28:13.000,282,11010474,13285,0,1696814892,13101.779681120002,64.72010640000371,53535.72346680001
2023-10-09,01:28:14.000,282,11010535,13925,0,1696814893,13101.745999569997,64.74125379000179,53535.70949256
2023-10-09,01:28:15.000,282,11010533,13605,0,1696814894,13101.759472190002,64.72010640000371,53535.70949256
2023-10-09,01:28:16.000,282,11010496,13565,0,1696814895,13101.759472190002,64.72715553000307,53535.66756984
2023-10-09,01:28:17.000,282,11010504,13405,0,1696814896,13101.799890050002,64.691909879999,53535.75141528001
2023-10-09,01:28:18.000,282,11010523,13525,0,1696814897,13101.752735879993,64.69895900999836,53535.730453920005
2023-10-09,01:28:19.000,282,11010539,13325,0,1696814898,13101.759472190002,64.691909879999,53535.730453920005
2023-10-09,01:28:20.000,282,11010490,13645,0,1696814899,13101.698845400002,64.67076249000093,53535.65359560001
2023-10-09,01:28:21.000,282,11010524,13765,0,1696814900,13101.739263260002,64.67076249000093,53535.64660848
2023-10-09,01:28:22.000,282,11010537,13565,0,1696814901,13101.779681120002,64.70600813999772,53535.72346680001
2023-10-09,01:28:23.000,282,11010542,13245,0,1696814902,13101.806626359998,64.68486074999964,53535.74442816
2023-10-09,01:28:24.000,282,11010510,13565,0,1696814903,13101.786417429998,64.691909879999,53535.72346680001
2023-10-09,01:28:25.000,282,11010536,13685,0,1696814904,13101.786417429998,64.691909879999,53535.69551832
2023-10-09,01:28:26.000,282,11010554,13765,0,1696814905,13101.692109089992,64.71305727000436,53535.67455696001
2023-10-09,01:28:27.000,282,11010536,13285,0,1696814906,13101.712318019992,64.69895900999836,53535.72346680001
2023-10-09,01:28:28.000,282,11010562,13685,0,1696814907,13101.719054330002,64.71305727000436,53535.63962136
2023-10-09,01:28:29.000,282,11010535,13685,0,1696814908,13101.712318019992,64.67781162000028,53535.63962136
2023-10-09,01:28:30.000,282,11010509,13365,0,1696814909,13101.685372779997,64.70600813999772,53535.59071152
2023-10-09,01:28:31.000,282,11010515,13565,0,1696814910,13101.739263260002,64.70600813999772,53535.62564712001
2023-10-09,01:28:32.000,282,11010579,13605,0,1696814911,13101.766208499997,64.68486074999964,53535.66756984
2023-10-09,01:28:33.000,282,11010539,13685,0,1696814912,13101.752735879993,64.67781162000028,53535.62564712001
2023-10-09,01:28:34.000,282,11010521,13765,0,1696814913,13101.712318019992,64.71305727000436,53535.611672880004
2023-10-09,01:28:35.000,282,11010503,13565,0,1696814914,13101.698845400002,64.691909879999,53535.58372440001
2023-10-09,01:28:36.000,282,11010534,13405,0,1696814915,13101.678636470002,64.691909879999,53535.58372440001
2023-10-09,01:28:37.000,282,11010514,13405,0,1696814916,13101.698845400002,64.67076249000093,53535.65359560001
2023-10-09,01:28:38.000,282,11010484,13485,0,1696814917,13101.739263260002,64.67076249000093,53535.65359560001
2023-10-09,01:28:39.000,282,11010545,13485,0,1696814918,13101.705581709997,64.67781162000028,53535.660582720004
2023-10-09,01:28:40.000,282,11010532,13405,0,1696814919,13101.685372779997,64.67781162000028,53535.66756984
2023-10-09,01:28:41.000,282,11010535,13565,0,1696814920,13101.712318019992,64.71305727000436,53535.60468576001
2023-10-09,01:28:42.000,282,11010550,13605,0,1696814921,13101.705581709997,64.67781162000028,53535.64660848
2023-10-09,01:28:43.000,282,11010492,13525,0,1696814922,13101.671900159992,64.73420466000243,53535.64660848
2023-10-09,01:28:44.000,282,11010534,13565,0,1696814923,13101.651691229992,64.75535205000051,53535.64660848
2023-10-09,01:28:45.000,282,11010526,13645,0,1696814924,13101.624745989997,64.78354856999795,53535.59071152
2023-10-09,01:28:46.000,282,11010529,13485,0,1696814925,13101.644954919997,64.76945030999923,53535.59071152
2023-10-09,01:28:47.000,282,11010503,13605,0,1696814926,13101.725790639997,64.81174509000266,53535.70250544001
2023-10-09,01:28:48.000,282,11010549,14085,0,1696814927,13101.719054330002,64.78354856999795,53535.730453920005
2023-10-09,01:28:49.000,282,11010554,13245,0,1696814928,13101.705581709997,64.83289248000074,53535.6885312
2023-10-09,01:28:50.000,282,11010503,13405,0,1696814929,13101.665163849997,64.86108899999817,53535.60468576001
2023-10-09,01:28:51.000,282,11010473,13445,0,1696814930,13101.671900159992,64.86108899999817,53535.60468576001
2023-10-09,01:28:52.000,282,11010534,13685,0,1696814931,13101.692109089992,64.8399416100001,53535.660582720004
2023-10-09,01:28:53.000,282,11010544,13605,0,1696814932,13101.692109089992,64.88223639000353,53535.660582720004
2023-10-09,01:28:54.000,282,11010539,13565,0,1696814933,13101.712318019992,64.84699073999946,53535.67455696001
2023-10-09,01:28:55.000,282,11010537,13325,0,1696814934,13101.658427540002,64.87518726000417,53535.632634240006
2023-10-09,01:28:56.000,282,11010529,13725,0,1696814935,13101.692109089992,64.85403986999881,53535.65359560001
2023-10-09,01:28:57.000,282,11010500,13485,0,1696814936,13101.698845400002,64.86813813000481,53535.62564712001
2023-10-09,01:28:58.000,282,11010536,13285,0,1696814937,13101.732526949992,64.86813813000481,53535.62564712001
2023-10-09,01:28:59.000,282,11010514,13565,0,1696814938,13101.759472190002,64.88223639000353,53535.632634240006
2023-10-09,01:29:00.000,282,11010511,13645,0,1696814939,13101.644954919997,64.91748204000032,53535.56975016
2023-10-09,01:29:01.000,282,11010517,13285,0,1696814940,13101.678636470002,64.91748204000032,53535.58372440001
2023-10-09,01:29:02.000,282,11010529,13565,0,1696814941,13101.705581709997,64.87518726000417,53535.66756984
2023-10-09,01:29:03.000,282,11010542,13525,0,1696814942,13101.719054330002,64.86813813000481,53535.660582720004
2023-10-09,01:29:04.000,282,11010539,13565,0,1696814943,13101.732526949992,64.85403986999881,53535.61866
2023-10-09,01:29:05.000,282,11010544,13965,0,1696814944,13101.725790639997,64.86108899999817,53535.67455696001
2023-10-09,01:29:06.000,282,11010523,13765,0,1696814945,13101.685372779997,64.87518726000417,53535.55577592001
2023-10-09,01:29:07.000,282,11010511,13245,0,1696814946,13101.671900159992,64.8399416100001,53535.562763040005
2023-10-09,01:29:08.000,282,11010566,13485,0,1696814947,13101.712318019992,64.85403986999881,53535.57673728
2023-10-09,01:29:09.000,282,11010542,13885,0,1696814948,13101.651691229992,64.81879422000202,53535.60468576001
2023-10-09,01:29:10.000,282,11010532,13605,0,1696814949,13101.658427540002,64.83289248000074,53535.60468576001
2023-10-09,01:29:11.000,282,11010504,13405,0,1696814950,13101.658427540002,64.82584335000138,53535.55577592001
2023-10-09,01:29:12.000,282,11010525,13285,0,1696814951,13101.712318019992,64.83289248000074,53535.61866
2023-10-09,01:29:13.000,282,11010474,13245,0,1696814952,13101.705581709997,64.81879422000202,53535.63962136
2023-10-09,01:29:14.000,282,11010543,13205,0,1696814953,13101.725790639997,64.8046959600033,53535.562763040005
2023-10-09,01:29:15.000,282,11010505,13365,0,1696814954,13101.685372779997,64.82584335000138,53535.562763040005
2023-10-09,01:29:16.000,282,11010579,13565,0,1696814955,13101.658427540002,64.81879422000202,53535.47193048
2023-10-09,01:29:17.000,282,11010517,13485,0,1696814956,13101.638218610002,64.8399416100001,53535.492891840004
2023-10-09,01:29:18.000,282,11010498,13765,0,1696814957,13101.712318019992,64.82584335000138,53535.59769864
2023-10-09,01:29:19.000,282,11010529,13485,0,1696814958,13101.732526949992,64.85403986999881,53535.63962136
2023-10-09,01:29:20.000,282,11010509,13445,0,1696814959,13101.712318019992,64.86813813000481,53535.61866
2023-10-09,01:29:21.000,282,11010477,13365,0,1696814960,13101.665163849997,64.86813813000481,53535.53481456001
2023-10-09,01:29:22.000,282,11010493,13765,0,1696814961,13101.644954919997,64.88928552000289,53535.513853200006
2023-10-09,01:29:23.000,282,11010542,13405,0,1696814962,13101.644954919997,64.88223639000353,53535.55577592001
2023-10-09,01:29:24.000,282,11010519,13605,0,1696814963,13101.644954919997,64.86813813000481,53535.59071152
2023-10-09,01:29:25.000,282,11010555,13925,0,1696814964,13101.577591820002,64.88223639000353,53535.48590472001
2023-10-09,01:29:26.000,282,11010529,13405,0,1696814965,13101.550646579992,64.88928552000289,53535.45096912
2023-10-09,01:29:27.000,282,11010524,13565,0,1696814966,13101.570855509992,64.89633465000225,53535.48590472001
2023-10-09,01:29:28.000,282,11010528,13245,0,1696814967,13101.658427540002,64.86108899999817,53535.57673728
2023-10-09,01:29:29.000,282,11010504,13325,0,1696814968,13101.651691229992,64.94567855999776,53535.54180168
2023-10-09,01:29:30.000,282,11010520,13725,0,1696814969,13101.597800750002,64.91043291000096,53535.50686608001
2023-10-09,01:29:31.000,282,11010530,14005,0,1696814970,13101.570855509992,64.91043291000096,53535.492891840004
2023-10-09,01:29:32.000,282,11010539,13485,0,1696814971,13101.557382890001,64.9527276900044,53535.45795624001
2023-10-09,01:29:33.000,282,11010490,13725,0,1696814972,13101.591064439992,64.9033837800016,53535.48590472001
2023-10-09,01:29:34.000,282,11010493,13445,0,1696814973,13101.631482299992,64.94567855999776,53535.52084032
2023-10-09,01:29:35.000,282,11010519,13245,0,1696814974,13101.570855509992,64.97387508000247,53535.513853200006
2023-10-09,01:29:36.000,282,11010523,13525,0,1696814975,13101.597800750002,64.9527276900044,53535.57673728
2023-10-09,01:29:37.000,282,11010504,13405,0,1696814976,13101.530437649992,64.96682595000311,53535.52084032
2023-10-09,01:29:38.000,282,11010516,13525,0,1696814977,13101.543910269997,64.97387508000247,53535.464943360006
2023-10-09,01:29:39.000,282,11010519,13525,0,1696814978,13101.570855509992,65.00207159999991,53535.492891840004
2023-10-09,01:29:40.000,282,11010531,13565,0,1696814979,13101.564119199997,64.99502247000055,53535.48590472001
2023-10-09,01:29:41.000,282,11010557,13405,0,1696814980,13101.537173960001,64.98092421000183,53535.43000776
2023-10-09,01:29:42.000,282,11010520,13565,0,1696814981,13101.510228719992,65.03731725000398,53535.492891840004
2023-10-09,01:29:43.000,282,11010502,13525,0,1696814982,13101.550646579992,65.00912072999927,53535.56975016
2023-10-09,01:29:44.000,282,11010546,13765,0,1696814983,13101.537173960001,65.04436638000334,53535.5487888
2023-10-09,01:29:45.000,282,11010554,13765,0,1696814984,13101.523701339996,64.99502247000055,53535.492891840004
2023-10-09,01:29:46.000,282,11010555,13485,0,1696814985,13101.476547170001,65.00912072999927,53535.443982000004
2023-10-09,01:29:47.000,282,11010540,13285,0,1696814986,13101.469810859991,65.03731725000398,53535.40205928
2023-10-09,01:29:48.000,282,11010541,13645,0,1696814987,13101.523701339996,65.03731725000398,53535.443982000004
2023-10-09,01:29:49.000,282,11010528,13445,0,1696814988,13101.503492409996,65.03026812000462,53535.47193048
2023-10-09,01:29:50.000,282,11010576,13525,0,1696814989,13101.469810859991,65.03026812000462,53535.48590472001
2023-10-09,01:29:51.000,282,11010557,13445,0,1696814990,13101.503492409996,65.04436638000334,53535.52084032
2023-10-09,01:29:52.000,282,11010555,13765,0,1696814991,13101.564119199997,65.02321898999799,53535.492891840004
2023-10-09,01:29:53.000,282,11010483,13525,0,1696814992,13101.523701339996,65.03026812000462,53535.54180168
2023-10-09,01:29:54.000,282,11010525,13285,0,1696814993,13101.469810859991,65.00912072999927,53535.45795624001
2023-10-09,01:29:55.000,282,11010531,13605,0,1696814994,13101.503492409996,65.02321898999799,53535.49987896
2023-10-09,01:29:56.000,282,11010510,13765,0,1696814995,13101.476547170001,65.05846464000206,53535.45795624001
2023-10-09,01:29:57.000,282,11010469,13445,0,1696814996,13101.436129310001,65.01616985999863,53535.464943360006
2023-10-09,01:29:58.000,282,11010540,13485,0,1696814997,13101.516965030001,65.00912072999927,53535.513853200006
2023-10-09,01:29:59.000,282,11010496,13565,0,1696814998,13101.510228719992,65.02321898999799,53535.50686608001
2023-10-09,01:30:00.000,282,11010549,13645,0,1696814999,13101.483283479996,65.0514155100027,53535.48590472001
2023-10-09,01:30:01.000,282,11010533,13245,0,1696815000,13101.436129310001,65.0514155100027,53535.42302064
2023-10-09,01:30:02.000,282,11010550,13365,0,1696815001,13101.463074549996,65.0514155100027,53535.48590472001
2023-10-09,01:30:03.000,282,11010521,13565,0,1696815002,13101.463074549996,65.07256290000078,53535.47193048
2023-10-09,01:30:04.000,282,11010469,13405,0,1696815003,13101.496756100001,65.04436638000334,53535.4789176
2023-10-09,01:30:05.000,282,11010540,13685,0,1696815004,13101.409184069991,65.0866611599995,53535.38808504001
2023-10-09,01:30:06.000,282,11010548,13445,0,1696815005,13101.422656689996,65.07961203000013,53535.42302064
2023-10-09,01:30:07.000,282,11010519,13245,0,1696815006,13101.449601929991,65.09371028999885,53535.3741108
2023-10-09,01:30:08.000,282,11010519,13565,0,1696815007,13101.456338240001,65.09371028999885,53535.492891840004
2023-10-09,01:30:09.000,282,11010518,13325,0,1696815008,13101.476547170001,65.10780855000485,53535.47193048
2023-10-09,01:30:10.000,282,11010529,13405,0,1696815009,13101.382238829996,65.12190681000357,53535.38808504001
2023-10-09,01:30:11.000,282,11010521,13925,0,1696815010,13101.402447759996,65.14305420000164,53535.40205928
2023-10-09,01:30:12.000,282,11010527,13525,0,1696815011,13101.429392999991,65.1148576800042,53535.42302064
2023-10-09,01:30:13.000,282,11010542,13525,0,1696815012,13101.436129310001,65.12895594000292,53535.4090464
2023-10-09,01:30:14.000,282,11010495,13685,0,1696815013,13101.429392999991,65.13600507000228,53535.45096912
2023-10-09,01:30:15.000,282,11010518,13525,0,1696815014,13101.422656689996,65.15715246000036,53535.443982000004
2023-10-09,01:30:16.000,282,11010496,13685,0,1696815015,13101.409184069991,65.14305420000164,53535.3741108
2023-10-09,01:30:17.000,282,11010483,13365,0,1696815016,13101.469810859991,65.1148576800042,53535.4090464
2023-10-09,01:30:18.000,282,11010556,13565,0,1696815017,13101.422656689996,65.10780855000485,53535.42302064
2023-10-09,01:30:19.000,282,11010472,13445,0,1696815018,13101.41592038,65.10075941999821,53535.42302064
2023-10-09,01:30:20.000,282,11010569,13445,0,1696815019,13101.39571145,65.13600507000228,53535.33218808
2023-10-09,01:30:21.000,282,11010528,13525,0,1696815020,13101.39571145,65.10780855000485,53535.36013656
2023-10-09,01:30:22.000,282,11010508,13165,0,1696815021,13101.463074549996,65.10075941999821,53535.443982000004
2023-10-09,01:30:23.000,282,11010489,13805,0,1696815022,13101.456338240001,65.07961203000013,53535.443982000004
2023-10-09,01:30:24.000,282,11010572,13405,0,1696815023,13101.422656689996,65.09371028999885,53535.4090464
2023-10-09,01:30:25.000,282,11010461,13565,0,1696815024,13101.41592038,65.07256290000078,53535.4090464
2023-10-09,01:30:26.000,282,11010535,13365,0,1696815025,13101.368766209991,65.0866611599995,53535.276291120004
2023-10-09,01:30:27.000,282,11010514,13245,0,1696815026,13101.402447759996,65.10075941999821,53535.33218808
2023-10-09,01:30:28.000,282,11010562,13685,0,1696815027,13101.422656689996,65.10780855000485,53535.36712368001
2023-10-09,01:30:29.000,282,11010528,13405,0,1696815028,13101.449601929991,65.07256290000078,53535.40205928
2023-10-09,01:30:30.000,282,11010500,13565,0,1696815029,13101.422656689996,65.1148576800042,53535.31821384001
2023-10-09,01:30:31.000,282,11010515,13365,0,1696815030,13101.422656689996,65.04436638000334,53535.276291120004
2023-10-09,01:30:32.000,282,11010549,13445,0,1696815031,13101.503492409996,65.0514155100027,53535.42302064
2023-10-09,01:30:33.000,282,11010515,13245,0,1696815032,13101.449601929991,65.0514155100027,53535.38808504001
2023-10-09,01:30:34.000,282,11010551,13685,0,1696815033,13101.449601929991,65.02321898999799,53535.38109792
2023-10-09,01:30:35.000,282,11010534,13685,0,1696815034,13101.436129310001,65.04436638000334,53535.325200960004
2023-10-09,01:30:36.000,282,11010521,13765,0,1696815035,13101.422656689996,65.06551377000142,53535.297252480006
2023-10-09,01:30:37.000,282,11010553,13485,0,1696815036,13101.469810859991,65.03026812000462,53535.36712368001
2023-10-09,01:30:38.000,282,11010543,13525,0,1696815037,13101.402447759996,65.05846464000206,53535.3042396
2023-10-09,01:30:39.000,282,11010543,13605,0,1696815038,13101.476547170001,65.05846464000206,53535.41603352001
2023-10-09,01:30:40.000,282,11010541,13405,0,1696815039,13101.476547170001,65.07256290000078,53535.40205928
2023-10-09,01:30:41.000,282,11010528,13525,0,1696815040,13101.476547170001,65.0866611599995,53535.4090464
2023-10-09,01:30:42.000,282,11010565,13565,0,1696815041,13101.442865619996,65.03731725000398,53535.3042396
2023-10-09,01:30:43.000,282,11010519,13565,0,1696815042,13101.469810859991,65.06551377000142,53535.325200960004
2023-10-09,01:30:44.000,282,11010537,13525,0,1696815043,13101.543910269997,65.07961203000013,53535.35314944
2023-10-09,01:30:45.000,282,11010517,13605,0,1696815044,13101.490019789991,65.09371028999885,53535.297252480006
2023-10-09,01:30:46.000,282,11010553,13525,0,1696815045,13101.577591820002,65.05846464000206,53535.38109792
2023-10-09,01:30:47.000,282,11010495,13325,0,1696815046,13101.564119199997,65.05846464000206,53535.395072160005
2023-10-09,01:30:48.000,282,11010542,13445,0,1696815047,13101.604537059997,65.10075941999821,53535.38109792
2023-10-09,01:30:49.000,282,11010513,13285,0,1696815048,13101.570855509992,65.10075941999821,53535.29026536001
2023-10-09,01:30:50.000,282,11010467,13685,0,1696815049,13101.577591820002,65.10075941999821,53535.325200960004
2023-10-09,01:30:51.000,282,11010510,13525,0,1696815050,13101.537173960001,65.12190681000357,53535.297252480006
2023-10-09,01:30:52.000,282,11010532,13525,0,1696815051,13101.611273369992,65.07961203000013,53535.29026536001
2023-10-09,01:30:53.000,282,11010514,13605,0,1696815052,13101.550646579992,65.12190681000357,53535.25532976
2023-10-09,01:30:54.000,282,11010493,13285,0,1696815053,13101.624745989997,65.10075941999821,53535.395072160005
2023-10-09,01:30:55.000,282,11010581,13485,0,1696815054,13101.611273369992,65.1148576800042,53535.297252480006
2023-10-09,01:30:56.000,282,11010491,13085,0,1696815055,13101.597800750002,65.0866611599995,53535.26231688
2023-10-09,01:30:57.000,282,11010551,13605,0,1696815056,13101.631482299992,65.10780855000485,53535.29026536001
2023-10-09,01:30:58.000,282,11010525,13765,0,1696815057,13101.564119199997,65.12895594000292,53535.3042396
2023-10-09,01:30:59.000,282,11010520,13445,0,1696815058,13101.631482299992,65.150103330001,53535.28327824
2023-10-09,01:31:00.000,282,11010538,13685,0,1696815059,13101.611273369992,65.15715246000036,53535.26930400001
2023-10-09,01:31:01.000,282,11010491,13405,0,1696815060,13101.604537059997,65.14305420000164,53535.26930400001
2023-10-09,01:31:02.000,282,11010526,13485,0,1696815061,13101.685372779997,65.14305420000164,53535.325200960004
2023-10-09,01:31:03.000,282,11010543,13525,0,1696815062,13101.692109089992,65.14305420000164,53535.346162320006
2023-10-09,01:31:04.000,282,11010559,13165,0,1696815063,13101.692109089992,65.17829984999844,53535.3741108
2023-10-09,01:31:05.000,282,11010483,13805,0,1696815064,13101.698845400002,65.1853489799978,53535.40205928
2023-10-09,01:31:06.000,282,11010532,13405,0,1696815065,13101.638218610002,65.21354550000251,53535.346162320006
2023-10-09,01:31:07.000,282,11010502,13445,0,1696815066,13101.644954919997,65.22059463000187,53535.29026536001
2023-10-09,01:31:08.000,282,11010526,13725,0,1696815067,13101.685372779997,65.20649637000315,53535.31821384001
2023-10-09,01:31:09.000,282,11010500,13405,0,1696815068,13101.692109089992,65.19944724000379,53535.36013656
2023-10-09,01:31:10.000,282,11010536,13605,0,1696815069,13101.685372779997,65.17125071999908,53535.35314944
2023-10-09,01:31:11.000,282,11010559,13485,0,1696815070,13101.698845400002,65.19239811000443,53535.33218808
2023-10-09,01:31:12.000,282,11010540,13765,0,1696815071,13101.719054330002,65.20649637000315,53535.3741108
2023-10-09,01:31:13.000,282,11010530,13525,0,1696815072,13101.705581709997,65.17125071999908,53535.38808504001
2023-10-09,01:31:14.000,282,11010537,13205,0,1696815073,13101.705581709997,65.19944724000379,53535.36013656
2023-10-09,01:31:15.000,282,11010526,13405,0,1696815074,13101.685372779997,65.20649637000315,53535.325200960004
2023-10-09,01:31:16.000,282,11010521,13725,0,1696815075,13101.644954919997,65.22059463000187,53535.276291120004
2023-10-09,01:31:17.000,282,11010536,13565,0,1696815076,13101.658427540002,65.20649637000315,53535.297252480006
2023-10-09,01:31:18.000,282,11010530,13205,0,1696815077,13101.719054330002,65.22764376000123,53535.31122672
2023-10-09,01:31:19.000,282,11010561,13565,0,1696815078,13101.725790639997,65.19239811000443,53535.40205928
2023-10-09,01:31:20.000,282,11010590,13285,0,1696815079,13101.719054330002,65.17829984999844,53535.42302064
2023-10-09,01:31:21.000,282,11010567,13525,0,1696815080,13101.752735879993,65.1853489799978,53535.4090464
2023-10-09,01:31:22.000,282,11010558,13565,0,1696815081,13101.692109089992,65.1853489799978,53535.36712368001
2023-10-09,01:31:23.000,282,11010549,13725,0,1696815082,13101.698845400002,65.22059463000187,53535.3741108
2023-10-09,01:31:24.000,282,11010500,13605,0,1696815083,13101.759472190002,65.19944724000379,53535.36712368001
2023-10-09,01:31:25.000,282,11010521,13405,0,1696815084,13101.705581709997,65.22059463000187,53535.36712368001
2023-10-09,01:31:26.000,282,11010503,13685,0,1696815085,13101.692109089992,65.28403680000338,53535.36712368001
2023-10-09,01:31:27.000,282,11010506,13245,0,1696815086,13101.772944809993,65.2487911499993,53535.42302064
2023-10-09,01:31:28.000,282,11010511,13365,0,1696815087,13101.793153739993,65.26288940999802,53535.464943360006
2023-10-09,01:31:29.000,282,11010534,13685,0,1696815088,13101.725790639997,65.21354550000251,53535.43000776
2023-10-09,01:31:30.000,282,11010506,13525,0,1696815089,13101.665163849997,65.24174201999995,53535.346162320006
2023-10-09,01:31:31.000,282,11010571,13365,0,1696815090,13101.678636470002,65.23469289000059,53535.3741108
2023-10-09,01:31:32.000,282,11010551,13525,0,1696815091,13101.705581709997,65.24174201999995,53535.443982000004
2023-10-09,01:31:33.000,282,11010557,13645,0,1696815092,13101.705581709997,65.26288940999802,53535.45096912
2023-10-09,01:31:34.000,282,11010546,13405,0,1696815093,13101.732526949992,65.24174201999995,53535.43000776
2023-10-09,01:31:35.000,282,11010535,13365,0,1696815094,13101.692109089992,65.25584027999867,53535.38808504001
2023-10-09,01:31:36.000,282,11010522,13565,0,1696815095,13101.719054330002,65.22764376000123,53535.38808504001
2023-10-09,01:31:37.000,282,11010555,13525,0,1696815096,13101.732526949992,65.22764376000123,53535.47193048
2023-10-09,01:31:38.000,282,11010562,13605,0,1696815097,13101.698845400002,65.22059463000187,53535.43000776
2023-10-09,01:31:39.000,282,11010530,13405,0,1696815098,13101.692109089992,65.21354550000251,53535.48590472001
2023-10-09,01:31:40.000,282,11010587,13605,0,1696815099,13101.712318019992,65.26288940999802,53535.50686608001
2023-10-09,01:31:41.000,282,11010517,13285,0,1696815100,13101.644954919997,65.26288940999802,53535.40205928
2023-10-09,01:31:42.000,282,11010517,13525,0,1696815101,13101.665163849997,65.2487911499993,53535.41603352001
2023-10-09,01:31:43.000,282,11010534,13765,0,1696815102,13101.752735879993,65.26288940999802,53535.52782744
2023-10-09,01:31:44.000,282,11010558,13365,0,1696815103,13101.732526949992,65.26993854000466,53535.47193048
2023-10-09,01:31:45.000,282,11010574,13845,0,1696815104,13101.712318019992,65.22764376000123,53535.443982000004
2023-10-09,01:31:46.000,282,11010559,13525,0,1696815105,13101.658427540002,65.25584027999867,53535.3741108
2023-10-09,01:31:47.000,282,11010531,13565,0,1696815106,13101.624745989997,65.26288940999802,53535.43000776
2023-10-09,01:31:48.000,282,11010533,13485,0,1696815107,13101.665163849997,65.23469289000059,53535.42302064
2023-10-09,01:31:49.000,282,11010548,13405,0,1696815108,13101.651691229992,65.25584027999867,53535.464943360006
2023-10-09,01:31:50.000,282,11010530,13565,0,1696815109,13101.638218610002,65.27698767000402,53535.43000776
2023-10-09,01:31:51.000,282,11010544,13525,0,1696815110,13101.658427540002,65.26993854000466,53535.443982000004
2023-10-09,01:31:52.000,282,11010539,13725,0,1696815111,13101.644954919997,65.30518419000146,53535.41603352001
2023-10-09,01:31:53.000,282,11010530,13525,0,1696815112,13101.692109089992,65.28403680000338,53535.464943360006
2023-10-09,01:31:54.000,282,11010547,13405,0,1696815113,13101.651691229992,65.28403680000338,53535.4090464
2023-10-09,01:31:55.000,282,11010548,13565,0,1696815114,13101.631482299992,65.28403680000338,53535.45096912
2023-10-09,01:31:56.000,282,11010546,13605,0,1696815115,13101.618009680002,65.2981350600021,53535.36013656
2023-10-09,01:31:57.000,282,11010544,13645,0,1696815116,13101.597800750002,65.27698767000402,53535.4090464
2023-10-09,01:31:58.000,282,11010546,13525,0,1696815117,13101.658427540002,65.28403680000338,53535.443982000004
2023-10-09,01:31:59.000,282,11010541,13685,0,1696815118,13101.644954919997,65.28403680000338,53535.4789176
2023-10-09,01:32:00.000,282,11010526,13365,0,1696815119,13101.651691229992,65.29108593000274,53535.43000776
2023-10-09,01:32:01.000,282,11010595,13525,0,1696815120,13101.591064439992,65.26993854000466,53535.36013656
2023-10-09,01:32:02.000,282,11010558,13605,0,1696815121,13101.591064439992,65.26288940999802,53535.38808504001
2023-10-09,01:32:03.000,282,11010517,13605,0,1696815122,13101.597800750002,65.26288940999802,53535.4090464
2023-10-09,01:32:04.000,282,11010578,13325,0,1696815123,13101.604537059997,65.27698767000402,53535.38808504001
2023-10-09,01:32:05.000,282,11010509,13685,0,1696815124,13101.564119199997,65.22764376000123,53535.33218808
2023-10-09,01:32:06.000,282,11010573,13605,0,1696815125,13101.516965030001,65.22764376000123,53535.346162320006
2023-10-09,01:32:07.000,282,11010553,13445,0,1696815126,13101.537173960001,65.22059463000187,53535.38808504001
2023-10-09,01:32:08.000,282,11010537,13405,0,1696815127,13101.570855509992,65.21354550000251,53535.40205928
2023-10-09,01:32:09.000,282,11010567,13285,0,1696815128,13101.611273369992,65.22059463000187,53535.43699488001
2023-10-09,01:32:10.000,282,11010520,13485,0,1696815129,13101.577591820002,65.22059463000187,53535.38109792
2023-10-09,01:32:11.000,282,11010563,13485,0,1696815130,13101.530437649992,65.22059463000187,53535.33218808
2023-10-09,01:32:12.000,282,11010497,13445,0,1696815131,13101.570855509992,65.21354550000251,53535.3741108
2023-10-09,01:32:13.000,282,11010551,13405,0,1696815132,13101.530437649992,65.20649637000315,53535.4090464
2023-10-09,01:32:14.000,282,11010579,13565,0,1696815133,13101.564119199997,65.23469289000059,53535.45096912
2023-10-09,01:32:15.000,282,11010533,13405,0,1696815134,13101.523701339996,65.23469289000059,53535.4090464
2023-10-09,01:32:16.000,282,11010534,13485,0,1696815135,13101.550646579992,65.23469289000059,53535.43000776
2023-10-09,01:32:17.000,282,11010597,13645,0,1696815136,13101.550646579992,65.23469289000059,53535.48590472001
2023-10-09,01:32:18.000,282,11010540,13285,0,1696815137,13101.530437649992,65.2487911499993,53535.43699488001
2023-10-09,01:32:19.000,282,11010576,13685,0,1696815138,13101.564119199997,65.26993854000466,53535.464943360006
2023-10-09,01:32:20.000,282,11010562,13405,0,1696815139,13101.476547170001,65.2487911499993,53535.3741108
2023-10-09,01:32:21.000,282,11010553,13365,0,1696815140,13101.456338240001,65.22059463000187,53535.276291120004
2023-10-09,01:32:22.000,282,11010553,13645,0,1696815141,13101.496756100001,65.25584027999867,53535.325200960004
2023-10-09,01:32:23.000,282,11010497,13765,0,1696815142,13101.550646579992,65.23469289000059,53535.395072160005
2023-10-09,01:32:24.000,282,11010535,13285,0,1696815143,13101.591064439992,65.23469289000059,53535.464943360006
2023-10-09,01:32:25.000,282,11010577,13765,0,1696815144,13101.557382890001,65.24174201999995,53535.47193048
2023-10-09,01:32:26.000,282,11010547,13325,0,1696815145,13101.449601929991,65.2487911499993,53535.36712368001
2023-10-09,01:32:27.000,282,11010555,13845,0,1696815146,13101.503492409996,65.21354550000251,53535.40205928
2023-10-09,01:32:28.000,282,11010566,13445,0,1696815147,13101.537173960001,65.21354550000251,53535.443982000004
2023-10-09,01:32:29.000,282,11010560,13405,0,1696815148,13101.503492409996,65.20649637000315,53535.40205928
2023-10-09,01:32:30.000,282,11010535,13565,0,1696815149,13101.436129310001,65.19944724000379,53535.38808504001
2023-10-09,01:32:31.000,282,11010539,13405,0,1696815150,13101.442865619996,65.19239811000443,53535.35314944
2023-10-09,01:32:32.000,282,11010549,13365,0,1696815151,13101.409184069991,65.1853489799978,53535.26930400001
2023-10-09,01:32:33.000,282,11010576,13325,0,1696815152,13101.530437649992,65.1853489799978,53535.36013656
2023-10-09,01:32:34.000,282,11010548,13445,0,1696815153,13101.510228719992,65.19239811000443,53535.40205928
2023-10-09,01:32:35.000,282,11010542,13765,0,1696815154,13101.456338240001,65.17829984999844,53535.3042396
2023-10-09,01:32:36.000,282,11010559,13565,0,1696815155,13101.490019789991,65.19239811000443,53535.346162320006
2023-10-09,01:32:37.000,282,11010509,13645,0,1696815156,13101.476547170001,65.20649637000315,53535.346162320006
2023-10-09,01:32:38.000,282,11010530,13325,0,1696815157,13101.530437649992,65.17829984999844,53535.38808504001
2023-10-09,01:32:39.000,282,11010516,13605,0,1696815158,13101.516965030001,65.15715246000036,53535.4090464
2023-10-09,01:32:40.000,282,11010541,13405,0,1696815159,13101.503492409996,65.15715246000036,53535.36013656
2023-10-09,01:32:41.000,282,11010568,13245,0,1696815160,13101.530437649992,65.15715246000036,53535.38109792
2023-10-09,01:32:42.000,282,11010524,13845,0,1696815161,13101.543910269997,65.150103330001,53535.36712368001
2023-10-09,01:32:43.000,282,11010536,13805,0,1696815162,13101.496756100001,65.12895594000292,53535.3741108
2023-10-09,01:32:44.000,282,11010541,13405,0,1696815163,13101.496756100001,65.17125071999908,53535.33917520001
2023-10-09,01:32:45.000,282,11010536,13685,0,1696815164,13101.456338240001,65.17829984999844,53535.325200960004
2023-10-09,01:32:46.000,282,11010498,13605,0,1696815165,13101.483283479996,65.17125071999908,53535.28327824
2023-10-09,01:32:47.000,282,11010519,13525,0,1696815166,13101.523701339996,65.17829984999844,53535.3741108
2023-10-09,01:32:48.000,282,11010535,13685,0,1696815167,13101.530437649992,65.15715246000036,53535.43699488001
2023-10-09,01:32:49.000,282,11010559,13205,0,1696815168,13101.530437649992,65.15715246000036,53535.395072160005
2023-10-09,01:32:50.000,282,11010555,13765,0,1696815169,13101.483283479996,65.16420158999972,53535.3042396
2023-10-09,01:32:51.000,282,11010579,13725,0,1696815170,13101.436129310001,65.15715246000036,53535.28327824
2023-10-09,01:32:52.000,282,11010517,13285,0,1696815171,13101.463074549996,65.17125071999908,53535.3042396
2023-10-09,01:32:53.000,282,11010540,13645,0,1696815172,13101.503492409996,65.1853489799978,53535.33218808
2023-10-09,01:32:54.000,282,11010543,13685,0,1696815173,13101.449601929991,65.17125071999908,53535.31122672
2023-10-09,01:32:55.000,282,11010557,13445,0,1696815174,13101.510228719992,65.22059463000187,53535.31821384001
2023-10-09,01:32:56.000,282,11010513,13405,0,1696815175,13101.510228719992,65.23469289000059,53535.33917520001
2023-10-09,01:32:57.000,282,11010541,13325,0,1696815176,13101.510228719992,65.23469289000059,53535.31821384001
2023-10-09,01:32:58.000,282,11010521,13645,0,1696815177,13101.516965030001,65.25584027999867,53535.35314944
2023-10-09,01:32:59.000,282,11010559,13605,0,1696815178,13101.496756100001,65.25584027999867,53535.31821384001
2023-10-09,01:33:00.000,282,11010540,13285,0,1696815179,13101.469810859991,65.26288940999802,53535.31821384001
2023-10-09,01:33:01.000,282,11010529,13605,0,1696815180,13101.409184069991,65.31223332000081,53535.24834264001
2023-10-09,01:33:02.000,282,11010542,13325,0,1696815181,13101.469810859991,65.31928245000017,53535.33218808
2023-10-09,01:33:03.000,282,11010521,13645,0,1696815182,13101.537173960001,65.23469289000059,53535.395072160005
2023-10-09,01:33:04.000,282,11010568,13725,0,1696815183,13101.516965030001,65.28403680000338,53535.38808504001
2023-10-09,01:33:05.000,282,11010531,13925,0,1696815184,13101.537173960001,65.29108593000274,53535.346162320006
2023-10-09,01:33:06.000,282,11010504,13725,0,1696815185,13101.442865619996,65.28403680000338,53535.33218808
2023-10-09,01:33:07.000,282,11010553,13565,0,1696815186,13101.496756100001,65.29108593000274,53535.33917520001
2023-10-09,01:33:08.000,282,11010535,13325,0,1696815187,13101.510228719992,65.30518419000146,53535.4090464
2023-10-09,01:33:09.000,282,11010565,13245,0,1696815188,13101.523701339996,65.28403680000338,53535.36712368001
2023-10-09,01:33:10.000,282,11010490,13565,0,1696815189,13101.490019789991,65.28403680000338,53535.346162320006
2023-10-09,01:33:11.000,282,11010522,13805,0,1696815190,13101.516965030001,65.30518419000146,53535.36712368001
2023-10-09,01:33:12.000,282,11010526,13605,0,1696815191,13101.557382890001,65.29108593000274,53535.4090464
2023-10-09,01:33:13.000,282,11010595,13485,0,1696815192,13101.543910269997,65.28403680000338,53535.35314944
2023-10-09,01:33:14.000,282,11010498,13285,0,1696815193,13101.483283479996,65.30518419000146,53535.33917520001
2023-10-09,01:33:15.000,282,11010522,13765,0,1696815194,13101.523701339996,65.27698767000402,53535.36712368001
2023-10-09,01:33:16.000,282,11010541,13405,0,1696815195,13101.463074549996,65.28403680000338,53535.31821384001
2023-10-09,01:33:17.000,282,11010539,13285,0,1696815196,13101.476547170001,65.26993854000466,53535.36013656
2023-10-09,01:33:18.000,282,11010532,13245,0,1696815197,13101.523701339996,65.32633157999953,53535.3741108
2023-10-09,01:33:19.000,282,11010524,13285,0,1696815198,13101.577591820002,65.26993854000466,53535.43699488001
2023-10-09,01:33:20.000,282,11010544,13565,0,1696815199,13101.564119199997,65.2981350600021,53535.40205928
2023-10-09,01:33:21.000,282,11010562,13445,0,1696815200,13101.530437649992,65.2487911499993,53535.33218808
2023-10-09,01:33:22.000,282,11010562,13165,0,1696815201,13101.564119199997,65.2487911499993,53535.36013656
2023-10-09,01:33:23.000,282,11010551,13605,0,1696815202,13101.570855509992,65.2487911499993,53535.38109792
2023-10-09,01:33:24.000,282,11010546,13325,0,1696815203,13101.577591820002,65.2487911499993,53535.38109792
2023-10-09,01:33:25.000,282,11010514,13405,0,1696815204,13101.543910269997,65.26288940999802,53535.325200960004
2023-10-09,01:33:26.000,282,11010541,13205,0,1696815205,13101.537173960001,65.26993854000466,53535.325200960004
2023-10-09,01:33:27.000,282,11010537,13765,0,1696815206,13101.624745989997,65.24174201999995,53535.38808504001
2023-10-09,01:33:28.000,282,11010529,13525,0,1696815207,13101.651691229992,65.26288940999802,53535.43000776
2023-10-09,01:33:29.000,282,11010548,13605,0,1696815208,13101.638218610002,65.24174201999995,53535.40205928
2023-10-09,01:33:30.000,282,11010535,13605,0,1696815209,13101.577591820002,65.26288940999802,53535.31122672
2023-10-09,01:33:31.000,282,11010569,13245,0,1696815210,13101.564119199997,65.2487911499993,53535.3042396
2023-10-09,01:33:32.000,282,11010501,13445,0,1696815211,13101.644954919997,65.2487911499993,53535.395072160005
2023-10-09,01:33:33.000,282,11010513,13445,0,1696815212,13101.631482299992,65.24174201999995,53535.36712368001
2023-10-09,01:33:34.000,282,11010529,13645,0,1696815213,13101.658427540002,65.22764376000123,53535.4090464
2023-10-09,01:33:35.000,282,11010525,13085,0,1696815214,13101.618009680002,65.24174201999995,53535.41603352001
2023-10-09,01:33:36.000,282,11010527,13245,0,1696815215,13101.611273369992,65.20649637000315,53535.26930400001
2023-10-09,01:33:37.000,282,11010548,13325,0,1696815216,13101.658427540002,65.21354550000251,53535.3741108
2023-10-09,01:33:38.000,282,11010553,13405,0,1696815217,13101.651691229992,65.22764376000123,53535.36013656
2023-10-09,01:33:39.000,282,11010564,13485,0,1696815218,13101.671900159992,65.19239811000443,53535.395072160005
2023-10-09,01:33:40.000,282,11010505,13645,0,1696815219,13101.644954919997,65.20649637000315,53535.395072160005
2023-10-09,01:33:41.000,282,11010512,13565,0,1696815220,13101.584328129997,65.1853489799978,53535.29026536001
2023-10-09,01:33:42.000,282,11010560,13685,0,1696815221,13101.665163849997,65.17125071999908,53535.36712368001
2023-10-09,01:33:43.000,282,11010534,13605,0,1696815222,13101.719054330002,65.17125071999908,53535.38109792
2023-10-09,01:33:44.000,282,11010556,13805,0,1696815223,13101.705581709997,65.16420158999972,53535.3741108
2023-10-09,01:33:45.000,282,11010452,13445,0,1696815224,13101.719054330002,65.1853489799978,53535.38808504001
2023-10-09,01:33:46.000,282,11010505,13445,0,1696815225,13101.678636470002,65.15715246000036,53535.33917520001
2023-10-09,01:33:47.000,282,11010593,13605,0,1696815226,13101.678636470002,65.17125071999908,53535.325200960004
2023-10-09,01:33:48.000,282,11010532,13165,0,1696815227,13101.719054330002,65.17125071999908,53535.35314944
2023-10-09,01:33:49.000,282,11010526,13325,0,1696815228,13101.719054330002,65.12190681000357,53535.38109792
2023-10-09,01:33:50.000,282,11010519,13365,0,1696815229,13101.732526949992,65.17829984999844,53535.41603352001
2023-10-09,01:33:51.000,282,11010534,13445,0,1696815230,13101.732526949992,65.17829984999844,53535.33218808
2023-10-09,01:33:52.000,282,11010537,13325,0,1696815231,13101.732526949992,65.150103330001,53535.395072160005
2023-10-09,01:33:53.000,282,11010513,13605,0,1696815232,13101.745999569997,65.1148576800042,53535.325200960004
2023-10-09,01:33:54.000,282,11010528,13445,0,1696815233,13101.752735879993,65.10780855000485,53535.38808504001
2023-10-09,01:33:55.000,282,11010511,13565,0,1696815234,13101.766208499997,65.09371028999885,53535.38109792
2023-10-09,01:33:56.000,282,11010536,13205,0,1696815235,13101.759472190002,65.10075941999821,53535.36013656
2023-10-09,01:33:57.000,282,11010543,13765,0,1696815236,13101.786417429998,65.03731725000398,53535.36712368001
2023-10-09,01:33:58.000,282,11010566,13725,0,1696815237,13101.799890050002,65.07256290000078,53535.40205928
2023-10-09,01:33:59.000,282,11010549,13565,0,1696815238,13101.820098980003,65.07256290000078,53535.4090464
2023-10-09,01:34:00.000,282,11010513,13645,0,1696815239,13101.813362669993,65.06551377000142,53535.41603352001
2023-10-09,01:34:01.000,282,11010558,13725,0,1696815240,13101.813362669993,65.03731725000398,53535.325200960004
2023-10-09,01:34:02.000,282,11010574,13085,0,1696815241,13101.813362669993,65.03731725000398,53535.3741108
2023-10-09,01:34:03.000,282,11010555,13605,0,1696815242,13101.833571599993,65.01616985999863,53535.35314944
2023-10-09,01:34:04.000,282,11010557,13445,0,1696815243,13101.826835289998,65.04436638000334,53535.38808504001
2023-10-09,01:34:05.000,282,11010585,13645,0,1696815244,13101.739263260002,65.03026812000462,53535.31122672
2023-10-09,01:34:06.000,282,11010576,13445,0,1696815245,13101.772944809993,64.98092421000183,53535.297252480006
2023-10-09,01:34:07.000,282,11010530,13525,0,1696815246,13101.853780529993,64.99502247000055,53535.346162320006
2023-10-09,01:34:08.000,282,11010557,13725,0,1696815247,13101.833571599993,64.99502247000055,53535.346162320006
2023-10-09,01:34:09.000,282,11010560,13645,0,1696815248,13101.853780529993,65.00912072999927,53535.36013656
2023-10-09,01:34:10.000,282,11010538,13525,0,1696815249,13101.786417429998,64.98092421000183,53535.33917520001
2023-10-09,01:34:11.000,282,11010594,13645,0,1696815250,13101.860516839988,64.98797334000119,53535.31821384001
2023-10-09,01:34:12.000,282,11010524,13565,0,1696815251,13101.860516839988,64.97387508000247,53535.325200960004
2023-10-09,01:34:13.000,282,11010563,13365,0,1696815252,13101.840307910003,64.9386294299984,53535.40205928
2023-10-09,01:34:14.000,282,11010502,13485,0,1696815253,13101.880725769988,64.95977682000375,53535.346162320006
2023-10-09,01:34:15.000,282,11010538,13925,0,1696815254,13101.873989459993,64.98092421000183,53535.3741108
2023-10-09,01:34:16.000,282,11010543,13605,0,1696815255,13101.840307910003,64.97387508000247,53535.36712368001
2023-10-09,01:34:17.000,282,11010600,13565,0,1696815256,13101.880725769988,64.95977682000375,53535.42302064
2023-10-09,01:34:18.000,282,11010545,13605,0,1696815257,13101.880725769988,64.97387508000247,53535.38808504001
2023-10-09,01:34:19.000,282,11010579,13685,0,1696815258,13101.887462079998,64.95977682000375,53535.4090464
2023-10-09,01:34:20.000,282,11010531,13525,0,1696815259,13101.840307910003,65.00912072999927,53535.29026536001
2023-10-09,01:34:21.000,282,11010534,13765,0,1696815260,13101.847044219998,64.98797334000119,53535.3042396
2023-10-09,01:34:22.000,282,11010526,13845,0,1696815261,13101.907671009998,65.00912072999927,53535.3741108
2023-10-09,01:34:23.000,282,11010550,13365,0,1696815262,13101.894198389993,65.00207159999991,53535.3741108
2023-10-09,01:34:24.000,282,11010555,13525,0,1696815263,13101.921143629988,64.96682595000311,53535.4090464
2023-10-09,01:34:25.000,282,11010557,13565,0,1696815264,13101.934616249993,64.9527276900044,53535.4090464
2023-10-09,01:34:26.000,282,11010539,13085,0,1696815265,13101.840307910003,64.98797334000119,53535.325200960004
2023-10-09,01:34:27.000,282,11010571,13565,0,1696815266,13101.880725769988,64.99502247000055,53535.36013656
2023-10-09,01:34:28.000,282,11010515,13325,0,1696815267,13101.887462079998,64.97387508000247,53535.38109792
2023-10-09,01:34:29.000,282,11010520,13605,0,1696815268,13101.921143629988,64.98092421000183,53535.38109792
2023-10-09,01:34:30.000,282,11010539,13885,0,1696815269,13101.921143629988,65.00912072999927,53535.42302064
2023-10-09,01:34:31.000,282,11010569,13605,0,1696815270,13101.880725769988,64.98797334000119,53535.36013656
2023-10-09,01:34:32.000,282,11010544,13525,0,1696815271,13101.880725769988,64.98797334000119,53535.33218808
2023-10-09,01:34:33.000,282,11010570,13285,0,1696815272,13101.921143629988,65.00207159999991,53535.31821384001
2023-10-09,01:34:34.000,282,11010531,13565,0,1696815273,13101.900934699988,64.98797334000119,53535.33917520001
2023-10-09,01:34:35.000,282,11010487,13405,0,1696815274,13101.806626359998,64.97387508000247,53535.2343684
2023-10-09,01:34:36.000,282,11010531,13805,0,1696815275,13101.853780529993,64.98797334000119,53535.31122672
2023-10-09,01:34:37.000,282,11010538,13845,0,1696815276,13101.799890050002,64.99502247000055,53535.20641992
2023-10-09,01:34:38.000,282,11010583,13485,0,1696815277,13101.860516839988,64.98092421000183,53535.33917520001
2023-10-09,01:34:39.000,282,11010551,13565,0,1696815278,13101.907671009998,64.9527276900044,53535.33917520001
2023-10-09,01:34:40.000,282,11010531,13645,0,1696815279,13101.941352559988,64.9527276900044,53535.38109792
2023-10-09,01:34:41.000,282,11010534,13445,0,1696815280,13101.847044219998,64.96682595000311,53535.3042396
2023-10-09,01:34:42.000,282,11010545,13605,0,1696815281,13101.860516839988,64.95977682000375,53535.325200960004
2023-10-09,01:34:43.000,282,11010578,13485,0,1696815282,13101.887462079998,64.94567855999776,53535.346162320006
2023-10-09,01:34:44.000,282,11010548,13485,0,1696815283,13101.894198389993,64.9527276900044,53535.36712368001
2023-10-09,01:34:45.000,282,11010611,13605,0,1696815284,13101.833571599993,64.93158029999904,53535.33917520001
2023-10-09,01:34:46.000,282,11010534,13605,0,1696815285,13101.853780529993,64.96682595000311,53535.31122672
2023-10-09,01:34:47.000,282,11010553,13245,0,1696815286,13101.880725769988,64.9527276900044,53535.29026536001
2023-10-09,01:34:48.000,282,11010534,13285,0,1696815287,13101.873989459993,64.95977682000375,53535.297252480006
2023-10-09,01:34:49.000,282,11010555,13645,0,1696815288,13101.873989459993,64.9527276900044,53535.3042396
2023-10-09,01:34:50.000,282,11010499,13445,0,1696815289,13101.820098980003,64.97387508000247,53535.24834264001
2023-10-09,01:34:51.000,282,11010528,13525,0,1696815290,13101.840307910003,64.95977682000375,53535.26930400001
2023-10-09,01:34:52.000,282,11010532,13325,0,1696815291,13101.840307910003,64.97387508000247,53535.26231688
2023-10-09,01:34:53.000,282,11010529,13605,0,1696815292,13101.847044219998,64.92453116999968,53535.25532976
2023-10-09,01:34:54.000,282,11010591,13565,0,1696815293,13101.907671009998,64.93158029999904,53535.35314944
2023-10-09,01:34:55.000,282,11010567,13445,0,1696815294,13101.907671009998,64.96682595000311,53535.26231688
2023-10-09,01:34:56.000,282,11010519,13245,0,1696815295,13101.847044219998,64.98092421000183,53535.26231688
2023-10-09,01:34:57.000,282,11010516,13565,0,1696815296,13101.894198389993,64.97387508000247,53535.33917520001
2023-10-09,01:34:58.000,282,11010553,13325,0,1696815297,13101.894198389993,64.95977682000375,53535.297252480006
2023-10-09,01:34:59.000,282,11010548,13605,0,1696815298,13101.847044219998,64.98092421000183,53535.3042396
2023-10-09,01:35:00.000,282,11010530,13445,0,1696815299,13101.799890050002,64.98797334000119,53535.24834264001
2023-10-09,01:35:01.000,282,11010550,13445,0,1696815300,13101.813362669993,64.98092421000183,53535.26231688
2023-10-09,01:35:02.000,282,11010560,13365,0,1696815301,13101.894198389993,64.94567855999776,53535.325200960004
2023-10-09,01:35:03.000,282,11010555,13245,0,1696815302,13101.900934699988,64.96682595000311,53535.31821384001
2023-10-09,01:35:04.000,282,11010515,13445,0,1696815303,13101.873989459993,64.9527276900044,53535.325200960004
2023-10-09,01:35:05.000,282,11010535,13645,0,1696815304,13101.880725769988,64.9527276900044,53535.297252480006
2023-10-09,01:35:06.000,282,11010530,13605,0,1696815305,13101.833571599993,64.93158029999904,53535.24135552
2023-10-09,01:35:07.000,282,11010517,13565,0,1696815306,13101.833571599993,64.97387508000247,53535.24135552
2023-10-09,01:35:08.000,282,11010502,13525,0,1696815307,13101.867253149998,64.9386294299984,53535.25532976
2023-10-09,01:35:09.000,282,11010521,13525,0,1696815308,13101.840307910003,64.9386294299984,53535.325200960004
2023-10-09,01:35:10.000,282,11010536,13805,0,1696815309,13101.813362669993,64.97387508000247,53535.28327824
2023-10-09,01:35:11.000,282,11010532,13445,0,1696815310,13101.860516839988,64.97387508000247,53535.25532976
2023-10-09,01:35:12.000,282,11010544,13285,0,1696815311,13101.900934699988,65.00207159999991,53535.3042396
2023-10-09,01:35:13.000,282,11010612,13285,0,1696815312,13101.873989459993,64.98092421000183,53535.31122672
2023-10-09,01:35:14.000,282,11010577,13685,0,1696815313,13101.840307910003,65.00912072999927,53535.24834264001
2023-10-09,01:35:15.000,282,11010562,13365,0,1696815314,13101.860516839988,65.00207159999991,53535.26231688
2023-10-09,01:35:16.000,282,11010523,13525,0,1696815315,13101.853780529993,65.01616985999863,53535.297252480006
2023-10-09,01:35:17.000,282,11010577,13605,0,1696815316,13101.873989459993,64.98092421000183,53535.28327824
2023-10-09,01:35:18.000,282,11010568,13445,0,1696815317,13101.840307910003,64.98092421000183,53535.26930400001
2023-10-09,01:35:19.000,282,11010559,13645,0,1696815318,13101.880725769988,64.98092421000183,53535.28327824
2023-10-09,01:35:20.000,282,11010548,13485,0,1696815319,13101.927879939998,64.98092421000183,53535.33218808
2023-10-09,01:35:21.000,282,11010526,13245,0,1696815320,13101.914407319993,64.96682595000311,53535.346162320006
2023-10-09,01:35:22.000,282,11010527,13525,0,1696815321,13101.894198389993,64.99502247000055,53535.28327824
2023-10-09,01:35:23.000,282,11010551,13445,0,1696815322,13101.860516839988,65.00912072999927,53535.2343684
2023-10-09,01:35:24.000,282,11010546,13805,0,1696815323,13101.914407319993,65.03731725000398,53535.33917520001
2023-10-09,01:35:25.000,282,11010559,13725,0,1696815324,13101.853780529993,65.00207159999991,53535.25532976
2023-10-09,01:35:26.000,282,11010581,13445,0,1696815325,13101.887462079998,65.00207159999991,53535.297252480006
2023-10-09,01:35:27.000,282,11010552,13365,0,1696815326,13101.927879939998,65.03731725000398,53535.31122672
2023-10-09,01:35:28.000,282,11010506,13405,0,1696815327,13101.900934699988,65.01616985999863,53535.31821384001
2023-10-09,01:35:29.000,282,11010561,13765,0,1696815328,13101.900934699988,65.03731725000398,53535.3042396
2023-10-09,01:35:30.000,282,11010538,13525,0,1696815329,13101.826835289998,65.07256290000078,53535.227381280005
2023-10-09,01:35:31.000,282,11010585,13405,0,1696815330,13101.793153739993,65.07961203000013,53535.19943280001
2023-10-09,01:35:32.000,282,11010534,13565,0,1696815331,13101.813362669993,65.07256290000078,53535.1644972
2023-10-09,01:35:33.000,282,11010566,13485,0,1696815332,13101.779681120002,65.0866611599995,53535.227381280005
2023-10-09,01:35:34.000,282,11010527,13605,0,1696815333,13101.880725769988,65.09371028999885,53535.276291120004
2023-10-09,01:35:35.000,282,11010557,13405,0,1696815334,13101.860516839988,65.12895594000292,53535.28327824
2023-10-09,01:35:36.000,282,11010568,13645,0,1696815335,13101.860516839988,65.10075941999821,53535.2343684
2023-10-09,01:35:37.000,282,11010544,13405,0,1696815336,13101.873989459993,65.0866611599995,53535.26231688
2023-10-09,01:35:38.000,282,11010541,13565,0,1696815337,13101.873989459993,65.0866611599995,53535.26231688
2023-10-09,01:35:39.000,282,11010538,13445,0,1696815338,13101.880725769988,65.07256290000078,53535.276291120004
2023-10-09,01:35:40.000,282,11010501,13565,0,1696815339,13101.833571599993,65.13600507000228,53535.20641992
2023-10-09,01:35:41.000,282,11010568,13565,0,1696815340,13101.813362669993,65.1148576800042,53535.276291120004
2023-10-09,01:35:42.000,282,11010535,13445,0,1696815341,13101.887462079998,65.10780855000485,53535.297252480006
2023-10-09,01:35:43.000,282,11010539,13725,0,1696815342,13101.921143629988,65.12190681000357,53535.297252480006
2023-10-09,01:35:44.000,282,11010531,13525,0,1696815343,13101.900934699988,65.14305420000164,53535.33218808
2023-10-09,01:35:45.000,282,11010564,13365,0,1696815344,13101.887462079998,65.17125071999908,53535.33218808
2023-10-09,01:35:46.000,282,11010546,13605,0,1696815345,13101.772944809993,65.17829984999844,53535.13654872
2023-10-09,01:35:47.000,282,11010534,13405,0,1696815346,13101.712318019992,65.19944724000379,53535.15052296001
2023-10-09,01:35:48.000,282,11010582,13445,0,1696815347,13101.799890050002,65.17829984999844,53535.21340704
2023-10-09,01:35:49.000,282,11010525,13645,0,1696815348,13101.793153739993,65.19944724000379,53535.26930400001
2023-10-09,01:35:50.000,282,11010551,13405,0,1696815349,13101.847044219998,65.1853489799978,53535.297252480006
2023-10-09,01:35:51.000,282,11010557,13445,0,1696815350,13101.806626359998,65.19944724000379,53535.29026536001
2023-10-09,01:35:52.000,282,11010559,13525,0,1696815351,13101.826835289998,65.20649637000315,53535.24834264001
2023-10-09,01:35:53.000,282,11010554,13405,0,1696815352,13101.813362669993,65.1853489799978,53535.3042396
2023-10-09,01:35:54.000,282,11010493,13405,0,1696815353,13101.799890050002,65.19239811000443,53535.24834264001
2023-10-09,01:35:55.000,282,11010582,13445,0,1696815354,13101.779681120002,65.22059463000187,53535.26930400001
2023-10-09,01:35:56.000,282,11010523,13605,0,1696815355,13101.766208499997,65.22764376000123,53535.19244568
2023-10-09,01:35:57.000,282,11010549,13525,0,1696815356,13101.705581709997,65.21354550000251,53535.19943280001
2023-10-09,01:35:58.000,282,11010504,13565,0,1696815357,13101.766208499997,65.22764376000123,53535.28327824
2023-10-09,01:35:59.000,282,11010552,13485,0,1696815358,13101.793153739993,65.22764376000123,53535.31821384001
2023-10-09,01:36:00.000,282,11010531,13445,0,1696815359,13101.766208499997,65.26288940999802,53535.276291120004
2023-10-09,01:36:01.000,282,11010573,13565,0,1696815360,13101.745999569997,65.24174201999995,53535.24135552
2023-10-09,01:36:02.000,282,11010572,13685,0,1696815361,13101.752735879993,65.24174201999995,53535.28327824
2023-10-09,01:36:03.000,282,11010556,13525,0,1696815362,13101.759472190002,65.25584027999867,53535.325200960004
2023-10-09,01:36:04.000,282,11010562,13365,0,1696815363,13101.745999569997,65.26288940999802,53535.26231688
2023-10-09,01:36:05.000,282,11010526,13485,0,1696815364,13101.719054330002,65.28403680000338,53535.29026536001
2023-10-09,01:36:06.000,282,11010538,13525,0,1696815365,13101.719054330002,65.26288940999802,53535.21340704
2023-10-09,01:36:07.000,282,11010566,13405,0,1696815366,13101.759472190002,65.26288940999802,53535.276291120004
2023-10-09,01:36:08.000,282,11010509,13485,0,1696815367,13101.799890050002,65.27698767000402,53535.3042396
2023-10-09,01:36:09.000,282,11010557,13605,0,1696815368,13101.772944809993,65.26288940999802,53535.276291120004
2023-10-09,01:36:10.000,282,11010557,13485,0,1696815369,13101.692109089992,65.27698767000402,53535.24834264001
2023-10-09,01:36:11.000,282,11010530,13405,0,1696815370,13101.766208499997,65.33338070999889,53535.276291120004
2023-10-09,01:36:12.000,282,11010552,13645,0,1696815371,13101.772944809993,65.28403680000338,53535.28327824
2023-10-09,01:36:13.000,282,11010586,13925,0,1696815372,13101.739263260002,65.30518419000146,53535.24135552
2023-10-09,01:36:14.000,282,11010494,13645,0,1696815373,13101.786417429998,65.30518419000146,53535.24834264001
2023-10-09,01:36:15.000,282,11010523,13485,0,1696815374,13101.745999569997,65.29108593000274,53535.28327824
2023-10-09,01:36:16.000,282,11010545,13565,0,1696815375,13101.752735879993,65.31928245000017,53535.24834264001
2023-10-09,01:36:17.000,282,11010528,13325,0,1696815376,13101.793153739993,65.29108593000274,53535.297252480006
2023-10-09,01:36:18.000,282,11010525,13405,0,1696815377,13101.786417429998,65.32633157999953,53535.24135552
2023-10-09,01:36:19.000,282,11010527,13765,0,1696815378,13101.786417429998,65.2981350600021,53535.26930400001
2023-10-09,01:36:20.000,282,11010522,13845,0,1696815379,13101.786417429998,65.31223332000081,53535.20641992
2023-10-09,01:36:21.000,282,11010535,13725,0,1696815380,13101.759472190002,65.29108593000274,53535.18545856
2023-10-09,01:36:22.000,282,11010574,13285,0,1696815381,13101.813362669993,65.30518419000146,53535.28327824
2023-10-09,01:36:23.000,282,11010517,13605,0,1696815382,13101.847044219998,65.29108593000274,53535.325200960004
2023-10-09,01:36:24.000,282,11010524,13285,0,1696815383,13101.820098980003,65.33338070999889,53535.36013656
2023-10-09,01:36:25.000,282,11010543,13365,0,1696815384,13101.826835289998,65.34042983999825,53535.33917520001
2023-10-09,01:36:26.000,282,11010527,13725,0,1696815385,13101.779681120002,65.34042983999825,53535.297252480006
2023-10-09,01:36:27.000,282,11010607,13725,0,1696815386,13101.779681120002,65.31223332000081,53535.26231688
2023-10-09,01:36:28.000,282,11010532,13205,0,1696815387,13101.833571599993,65.28403680000338,53535.33917520001
2023-10-09,01:36:29.000,282,11010556,13485,0,1696815388,13101.820098980003,65.30518419000146,53535.3741108
2023-10-09,01:36:30.000,282,11010542,13325,0,1696815389,13101.799890050002,65.32633157999953,53535.297252480006
2023-10-09,01:36:31.000,282,11010563,13285,0,1696815390,13101.826835289998,65.33338070999889,53535.33218808
2023-10-09,01:36:32.000,282,11010531,13365,0,1696815391,13101.873989459993,65.32633157999953,53535.35314944
2023-10-09,01:36:33.000,282,11010546,13565,0,1696815392,13101.867253149998,65.33338070999889,53535.3741108
2023-10-09,01:36:34.000,282,11010533,13565,0,1696815393,13101.840307910003,65.33338070999889,53535.31122672
2023-10-09,01:36:35.000,282,11010536,13645,0,1696815394,13101.793153739993,65.33338070999889,53535.3042396
2023-10-09,01:36:36.000,282,11010534,13405,0,1696815395,13101.820098980003,65.37567549000232,53535.31122672
2023-10-09,01:36:37.000,282,11010561,13285,0,1696815396,13101.853780529993,65.34042983999825,53535.346162320006
2023-10-09,01:36:38.000,282,11010559,13325,0,1696815397,13101.853780529993,65.3968228800004,53535.325200960004
2023-10-09,01:36:39.000,282,11010557,13405,0,1696815398,13101.847044219998,65.35452810000425,53535.36013656
2023-10-09,01:36:40.000,282,11010555,13565,0,1696815399,13101.833571599993,65.3615772300036,53535.29026536001
2023-10-09,01:36:41.000,282,11010582,13365,0,1696815400,13101.873989459993,65.33338070999889,53535.325200960004
2023-10-09,01:36:42.000,282,11010540,13445,0,1696815401,13101.833571599993,65.36862636000296,53535.3042396
2023-10-09,01:36:43.000,282,11010539,13365,0,1696815402,13101.833571599993,65.38977375000104,53535.31821384001
2023-10-09,01:36:44.000,282,11010536,13565,0,1696815403,13101.873989459993,65.38272462000168,53535.25532976
2023-10-09,01:36:45.000,282,11010557,13485,0,1696815404,13101.712318019992,65.40387200999976,53535.1644972
2023-10-09,01:36:46.000,282,11010498,13325,0,1696815405,13101.833571599993,65.3968228800004,53535.276291120004
2023-10-09,01:36:47.000,282,11010551,13565,0,1696815406,13101.853780529993,65.38272462000168,53535.33218808
2023-10-09,01:36:48.000,282,11010511,13405,0,1696815407,13101.826835289998,65.40387200999976,53535.346162320006
2023-10-09,01:36:49.000,282,11010578,13725,0,1696815408,13101.826835289998,65.40387200999976,53535.33917520001
2023-10-09,01:36:50.000,282,11010528,13525,0,1696815409,13101.772944809993,65.40387200999976,53535.20641992
2023-10-09,01:36:51.000,282,11010533,13525,0,1696815410,13101.799890050002,65.41092113999912,53535.2343684
2023-10-09,01:36:52.000,282,11010534,13605,0,1696815411,13101.806626359998,65.46731418000127,53535.276291120004
2023-10-09,01:36:53.000,282,11010545,13645,0,1696815412,13101.813362669993,65.43911766000383,53535.3042396
2023-10-09,01:36:54.000,282,11010570,13645,0,1696815413,13101.826835289998,65.47436331000063,53535.33917520001
2023-10-09,01:36:55.000,282,11010504,13245,0,1696815414,13101.793153739993,65.46731418000127,53535.26930400001
2023-10-09,01:36:56.000,282,11010505,13485,0,1696815415,13101.820098980003,65.42501939999784,53535.297252480006
2023-10-09,01:36:57.000,282,11010542,13445,0,1696815416,13101.820098980003,65.43911766000383,53535.36013656
2023-10-09,01:36:58.000,282,11010527,13605,0,1696815417,13101.860516839988,65.48141243999999,53535.35314944
2023-10-09,01:36:59.000,282,11010527,13525,0,1696815418,13101.820098980003,65.45321592000255,53535.35314944
2023-10-09,01:37:00.000,282,11010577,13405,0,1696815419,13101.799890050002,65.46731418000127,53535.26930400001
2023-10-09,01:37:01.000,282,11010515,13365,0,1696815420,13101.772944809993,65.43911766000383,53535.26231688
2023-10-09,01:37:02.000,282,11010536,13605,0,1696815421,13101.826835289998,65.44616679000319,53535.31122672
2023-10-09,01:37:03.000,282,11010564,13445,0,1696815422,13101.873989459993,65.41797026999848,53535.38808504001
2023-10-09,01:37:04.000,282,11010560,13405,0,1696815423,13101.860516839988,65.44616679000319,53535.33917520001
2023-10-09,01:37:05.000,282,11010543,13725,0,1696815424,13101.853780529993,65.45321592000255,53535.35314944
2023-10-09,01:37:06.000,282,11010532,13245,0,1696815425,13101.772944809993,65.5096089600047,53535.276291120004
2023-10-09,01:37:07.000,282,11010587,13565,0,1696815426,13101.793153739993,65.46731418000127,53535.3042396
2023-10-09,01:37:08.000,282,11010571,13645,0,1696815427,13101.806626359998,65.50255982999806,53535.33218808
2023-10-09,01:37:09.000,282,11010546,13365,0,1696815428,13101.820098980003,65.51665809000406,53535.3741108
2023-10-09,01:37:10.000,282,11010559,13565,0,1696815429,13101.786417429998,65.46731418000127,53535.346162320006
2023-10-09,01:37:11.000,282,11010543,13605,0,1696815430,13101.806626359998,65.50255982999806,53535.33917520001
2023-10-09,01:37:12.000,282,11010517,13645,0,1696815431,13101.826835289998,65.5096089600047,53535.3741108
2023-10-09,01:37:13.000,282,11010592,13845,0,1696815432,13101.826835289998,65.53075635000278,53535.38808504001
2023-10-09,01:37:14.000,282,11010549,13925,0,1696815433,13101.799890050002,65.53075635000278,53535.33917520001
2023-10-09,01:37:15.000,282,11010580,13485,0,1696815434,13101.786417429998,65.53780548000213,53535.36013656
2023-10-09,01:37:16.000,282,11010552,13285,0,1696815435,13101.766208499997,65.53780548000213,53535.29026536001
2023-10-09,01:37:17.000,282,11010535,13605,0,1696815436,13101.712318019992,65.52370722000342,53535.297252480006
2023-10-09,01:37:18.000,282,11010525,13685,0,1696815437,13101.779681120002,65.53075635000278,53535.3042396
2023-10-09,01:37:19.000,282,11010550,13605,0,1696815438,13101.772944809993,65.53075635000278,53535.31122672
2023-10-09,01:37:20.000,282,11010524,13245,0,1696815439,13101.813362669993,65.53780548000213,53535.31122672
2023-10-09,01:37:21.000,282,11010614,13805,0,1696815440,13101.766208499997,65.55190374000085,53535.346162320006
2023-10-09,01:37:22.000,282,11010595,13645,0,1696815441,13101.786417429998,65.56600199999957,53535.325200960004
2023-10-09,01:37:23.000,282,11010531,13565,0,1696815442,13101.766208499997,65.55895287000021,53535.31821384001
2023-10-09,01:37:24.000,282,11010497,13485,0,1696815443,13101.759472190002,65.56600199999957,53535.3042396
2023-10-09,01:37:25.000,282,11010538,13565,0,1696815444,13101.732526949992,65.58714938999765,53535.26231688
2023-10-09,01:37:26.000,282,11010520,13405,0,1696815445,13101.725790639997,65.58714938999765,53535.28327824
2023-10-09,01:37:27.000,282,11010570,13325,0,1696815446,13101.806626359998,65.55895287000021,53535.346162320006
2023-10-09,01:37:28.000,282,11010580,13445,0,1696815447,13101.799890050002,65.58010025999829,53535.33917520001
2023-10-09,01:37:29.000,282,11010557,13525,0,1696815448,13101.833571599993,65.56600199999957,53535.35314944
2023-10-09,01:37:30.000,282,11010539,13445,0,1696815449,13101.712318019992,65.62239504000172,53535.24135552
2023-10-09,01:37:31.000,282,11010593,13325,0,1696815450,13101.732526949992,65.61534591000236,53535.26930400001
2023-10-09,01:37:32.000,282,11010564,13405,0,1696815451,13101.759472190002,65.6435424299998,53535.31821384001
2023-10-09,01:37:33.000,282,11010561,13565,0,1696815452,13101.772944809993,65.65059155999916,53535.31122672
2023-10-09,01:37:34.000,282,11010522,13605,0,1696815453,13101.772944809993,65.65764068999852,53535.33917520001
2023-10-09,01:37:35.000,282,11010556,13845,0,1696815454,13101.745999569997,65.67173895000451,53535.33917520001
2023-10-09,01:37:36.000,282,11010575,13765,0,1696815455,13101.766208499997,65.67173895000451,53535.31122672
2023-10-09,01:37:37.000,282,11010544,13445,0,1696815456,13101.779681120002,65.65764068999852,53535.325200960004
2023-10-09,01:37:38.000,282,11010582,13365,0,1696815457,13101.719054330002,65.65059155999916,53535.33917520001
2023-10-09,01:37:39.000,282,11010573,13365,0,1696815458,13101.759472190002,65.65059155999916,53535.3042396
2023-10-09,01:37:40.000,282,11010557,13405,0,1696815459,13101.705581709997,65.67173895000451,53535.26930400001
2023-10-09,01:37:41.000,282,11010536,13565,0,1696815460,13101.698845400002,65.65059155999916,53535.28327824
2023-10-09,01:37:42.000,282,11010498,13445,0,1696815461,13101.678636470002,65.65059155999916,53535.19943280001
2023-10-09,01:37:43.000,282,11010548,13325,0,1696815462,13101.752735879993,65.61534591000236,53535.24834264001
2023-10-09,01:37:44.000,282,11010573,13405,0,1696815463,13101.752735879993,65.62239504000172,53535.346162320006
2023-10-09,01:37:45.000,282,11010562,13485,0,1696815464,13101.759472190002,65.66468981999788,53535.26930400001
2023-10-09,01:37:46.000,282,11010535,13765,0,1696815465,13101.631482299992,65.65764068999852,53535.22039416001
2023-10-09,01:37:47.000,282,11010581,13405,0,1696815466,13101.644954919997,65.62239504000172,53535.24834264001
2023-10-09,01:37:48.000,282,11010571,13325,0,1696815467,13101.712318019992,65.67878808000387,53535.26930400001
2023-10-09,01:37:49.000,282,11010542,13645,0,1696815468,13101.665163849997,65.65764068999852,53535.297252480006
2023-10-09,01:37:50.000,282,11010560,13325,0,1696815469,13101.658427540002,65.67173895000451,53535.227381280005
2023-10-09,01:37:51.000,282,11010552,13525,0,1696815470,13101.665163849997,65.7069846000013,53535.24135552
2023-10-09,01:37:52.000,282,11010512,13605,0,1696815471,13101.719054330002,65.67173895000451,53535.31122672
2023-10-09,01:37:53.000,282,11010621,13325,0,1696815472,13101.698845400002,65.65059155999916,53535.2343684
2023-10-09,01:37:54.000,282,11010580,13365,0,1696815473,13101.651691229992,65.65059155999916,53535.24834264001
2023-10-09,01:37:55.000,282,11010545,13245,0,1696815474,13101.671900159992,65.67878808000387,53535.297252480006
2023-10-09,01:37:56.000,282,11010545,13405,0,1696815475,13101.624745989997,65.66468981999788,53535.227381280005
2023-10-09,01:37:57.000,282,11010573,13365,0,1696815476,13101.604537059997,65.65764068999852,53535.17148432001
2023-10-09,01:37:58.000,282,11010565,13605,0,1696815477,13101.624745989997,65.65764068999852,53535.18545856
2023-10-09,01:37:59.000,282,11010548,13645,0,1696815478,13101.732526949992,65.6435424299998,53535.28327824
2023-10-09,01:38:00.000,282,11010513,13605,0,1696815479,13101.678636470002,65.66468981999788,53535.3042396
2023-10-09,01:38:01.000,282,11010582,13245,0,1696815480,13101.705581709997,65.63649330000044,53535.24135552
2023-10-09,01:38:02.000,282,11010582,13485,0,1696815481,13101.611273369992,65.67173895000451,53535.15052296001
2023-10-09,01:38:03.000,282,11010554,13725,0,1696815482,13101.624745989997,65.65059155999916,53535.26930400001
2023-10-09,01:38:04.000,282,11010557,13765,0,1696815483,13101.658427540002,65.6435424299998,53535.24135552
2023-10-09,01:38:05.000,282,11010535,13605,0,1696815484,13101.597800750002,65.69288634000259,53535.24834264001
2023-10-09,01:38:06.000,282,11010523,13565,0,1696815485,13101.638218610002,65.65059155999916,53535.20641992
2023-10-09,01:38:07.000,282,11010507,13165,0,1696815486,13101.692109089992,65.6435424299998,53535.24135552
2023-10-09,01:38:08.000,282,11010570,13485,0,1696815487,13101.685372779997,65.65059155999916,53535.28327824
2023-10-09,01:38:09.000,282,11010514,13365,0,1696815488,13101.712318019992,65.65764068999852,53535.26930400001
2023-10-09,01:38:10.000,282,11010580,13765,0,1696815489,13101.624745989997,65.65059155999916,53535.21340704
2023-10-09,01:38:11.000,282,11010546,13285,0,1696815490,13101.665163849997,65.6435424299998,53535.18545856
2023-10-09,01:38:12.000,282,11010548,13685,0,1696815491,13101.692109089992,65.608296780003,53535.19244568
2023-10-09,01:38:13.000,282,11010515,13245,0,1696815492,13101.624745989997,65.62944417000108,53535.1644972
2023-10-09,01:38:14.000,282,11010523,13405,0,1696815493,13101.685372779997,65.62944417000108,53535.26231688
2023-10-09,01:38:15.000,282,11010592,13365,0,1696815494,13101.678636470002,65.63649330000044,53535.276291120004
2023-10-09,01:38:16.000,282,11010513,13485,0,1696815495,13101.631482299992,65.62944417000108,53535.21340704
2023-10-09,01:38:17.000,282,11010512,13525,0,1696815496,13101.671900159992,65.62944417000108,53535.26930400001
2023-10-09,01:38:18.000,282,11010554,13565,0,1696815497,13101.678636470002,65.59419852000428,53535.18545856
2023-10-09,01:38:19.000,282,11010550,13685,0,1696815498,13101.671900159992,65.61534591000236,53535.227381280005
2023-10-09,01:38:20.000,282,11010551,13565,0,1696815499,13101.651691229992,65.61534591000236,53535.18545856
2023-10-09,01:38:21.000,282,11010541,13925,0,1696815500,13101.665163849997,65.62944417000108,53535.14353584
2023-10-09,01:38:22.000,282,11010547,13285,0,1696815501,13101.698845400002,65.62944417000108,53535.24834264001
2023-10-09,01:38:23.000,282,11010547,13525,0,1696815502,13101.698845400002,65.63649330000044,53535.21340704
2023-10-09,01:38:24.000,282,11010541,13565,0,1696815503,13101.705581709997,65.608296780003,53535.276291120004
2023-10-09,01:38:25.000,282,11010506,13605,0,1696815504,13101.725790639997,65.61534591000236,53535.18545856
2023-10-09,01:38:26.000,282,11010537,13245,0,1696815505,13101.658427540002,65.62239504000172,53535.17148432001
2023-10-09,01:38:27.000,282,11010568,13325,0,1696815506,13101.658427540002,65.608296780003,53535.19943280001
2023-10-09,01:38:28.000,282,11010604,13605,0,1696815507,13101.745999569997,65.61534591000236,53535.21340704
2023-10-09,01:38:29.000,282,11010544,13605,0,1696815508,13101.725790639997,65.608296780003,53535.26231688
2023-10-09,01:38:30.000,282,11010549,13285,0,1696815509,13101.732526949992,65.58714938999765,53535.28327824
2023-10-09,01:38:31.000,282,11010539,13245,0,1696815510,13101.712318019992,65.62239504000172,53535.2343684
2023-10-09,01:38:32.000,282,11010539,13405,0,1696815511,13101.772944809993,65.60124765000364,53535.297252480006
2023-10-09,01:38:33.000,282,11010555,13365,0,1696815512,13101.793153739993,65.608296780003,53535.26231688
2023-10-09,01:38:34.000,282,11010541,13765,0,1696815513,13101.759472190002,65.61534591000236,53535.25532976
2023-10-09,01:38:35.000,282,11010525,13285,0,1696815514,13101.719054330002,65.59419852000428,53535.22039416001
2023-10-09,01:38:36.000,282,11010537,13445,0,1696815515,13101.779681120002,65.59419852000428,53535.22039416001
2023-10-09,01:38:37.000,282,11010544,13365,0,1696815516,13101.806626359998,65.60124765000364,53535.24834264001
2023-10-09,01:38:38.000,282,11010562,13765,0,1696815517,13101.820098980003,65.59419852000428,53535.25532976
2023-10-09,01:38:39.000,282,11010536,13565,0,1696815518,13101.833571599993,65.57305112999893,53535.24135552
2023-10-09,01:38:40.000,282,11010573,13605,0,1696815519,13101.833571599993,65.608296780003,53535.25532976
2023-10-09,01:38:41.000,282,11010499,13845,0,1696815520,13101.887462079998,65.58010025999829,53535.25532976
2023-10-09,01:38:42.000,282,11010539,13405,0,1696815521,13101.873989459993,65.58714938999765,53535.28327824
2023-10-09,01:38:43.000,282,11010543,13245,0,1696815522,13101.887462079998,65.57305112999893,53535.3042396
2023-10-09,01:38:44.000,282,11010525,13365,0,1696815523,13101.894198389993,65.62239504000172,53535.3042396
2023-10-09,01:38:45.000,282,11010588,13285,0,1696815524,13101.860516839988,65.59419852000428,53535.227381280005
2023-10-09,01:38:46.000,282,11010571,13445,0,1696815525,13101.880725769988,65.59419852000428,53535.21340704
2023-10-09,01:38:47.000,282,11010548,13565,0,1696815526,13101.981770419989,65.58010025999829,53535.325200960004
2023-10-09,01:38:48.000,282,11010556,13445,0,1696815527,13101.981770419989,65.56600199999957,53535.3741108
2023-10-09,01:38:49.000,282,11010554,13405,0,1696815528,13101.954825179993,65.57305112999893,53535.325200960004
2023-10-09,01:38:50.000,282,11010562,13485,0,1696815529,13101.921143629988,65.58010025999829,53535.26930400001
2023-10-09,01:38:51.000,282,11010547,13445,0,1696815530,13101.988506729998,65.5448546100015,53535.26930400001
2023-10-09,01:38:52.000,282,11010564,13725,0,1696815531,13101.968297799998,65.60124765000364,53535.346162320006
2023-10-09,01:38:53.000,282,11010590,13205,0,1696815532,13102.035660899994,65.61534591000236,53535.3042396
2023-10-09,01:38:54.000,282,11010544,13125,0,1696815533,13102.035660899994,65.59419852000428,53535.346162320006
2023-10-09,01:38:55.000,282,11010529,13445,0,1696815534,13102.028924589998,65.61534591000236,53535.276291120004
2023-10-09,01:38:56.000,282,11010580,13365,0,1696815535,13102.015451969994,65.61534591000236,53535.28327824
2023-10-09,01:38:57.000,282,11010540,13805,0,1696815536,13102.062606139989,65.61534591000236,53535.297252480006
2023-10-09,01:38:58.000,282,11010540,13445,0,1696815537,13102.062606139989,65.62239504000172,53535.297252480006
2023-10-09,01:38:59.000,282,11010521,13805,0,1696815538,13102.049133519999,65.61534591000236,53535.3042396
2023-10-09,01:39:00.000,282,11010528,13405,0,1696815539,13102.069342449999,65.62944417000108,53535.29026536001
2023-10-09,01:39:01.000,282,11010517,13525,0,1696815540,13102.055869829994,65.60124765000364,53535.26930400001
2023-10-09,01:39:02.000,282,11010536,13565,0,1696815541,13102.109760309999,65.62944417000108,53535.33218808
2023-10-09,01:39:03.000,282,11010571,13845,0,1696815542,13102.136705549994,65.608296780003,53535.346162320006
2023-10-09,01:39:04.000,282,11010552,13245,0,1696815543,13102.082815069989,65.608296780003,53535.3042396
2023-10-09,01:39:05.000,282,11010571,13405,0,1696815544,13102.14344185999,65.61534591000236,53535.31821384001
2023-10-09,01:39:06.000,282,11010518,13405,0,1696815545,13102.049133519999,65.62944417000108,53535.227381280005
2023-10-09,01:39:07.000,282,11010601,13525,0,1696815546,13102.14344185999,65.62239504000172,53535.31122672
2023-10-09,01:39:08.000,282,11010508,13685,0,1696815547,13102.156914479994,65.6435424299998,53535.325200960004
2023-10-09,01:39:09.000,282,11010544,13405,0,1696815548,13102.197332339994,65.56600199999957,53535.29026536001
2023-10-09,01:39:10.000,282,11010585,13485,0,1696815549,13102.20406864999,65.59419852000428,53535.31821384001
2023-10-09,01:39:11.000,282,11010578,13525,0,1696815550,13102.18385971999,65.58010025999829,53535.24135552
2023-10-09,01:39:12.000,282,11010570,13885,0,1696815551,13102.25122282,65.55895287000021,53535.38109792
2023-10-09,01:39:13.000,282,11010522,13565,0,1696815552,13102.28490436999,65.58010025999829,53535.395072160005
2023-10-09,01:39:14.000,282,11010540,13325,0,1696815553,13102.257959129995,65.56600199999957,53535.29026536001
2023-10-09,01:39:15.000,282,11010563,13445,0,1696815554,13102.29164068,65.56600199999957,53535.36013656
2023-10-09,01:39:16.000,282,11010536,13445,0,1696815555,13102.217541269994,65.58010025999829,53535.24135552
2023-10-09,01:39:17.000,282,11010568,13285,0,1696815556,13102.23101389,65.58714938999765,53535.276291120004
2023-10-09,01:39:18.000,282,11010603,13565,0,1696815557,13102.318585919995,65.5448546100015,53535.36712368001
2023-10-09,01:39:19.000,282,11010568,13565,0,1696815558,13102.34553115999,65.56600199999957,53535.33917520001
2023-10-09,01:39:20.000,282,11010570,13725,0,1696815559,13102.34553115999,65.56600199999957,53535.33218808
2023-10-09,01:39:21.000,282,11010537,13285,0,1696815560,13102.318585919995,65.55895287000021,53535.26930400001
2023-10-09,01:39:22.000,282,11010558,13445,0,1696815561,13102.359003779995,65.53075635000278,53535.31821384001
2023-10-09,01:39:23.000,282,11010593,13485,0,1696815562,13102.36574008999,65.53075635000278,53535.28327824
2023-10-09,01:39:24.000,282,11010603,13525,0,1696815563,13102.359003779995,65.57305112999893,53535.33218808
2023-10-09,01:39:25.000,282,11010558,13045,0,1696815564,13102.31184961,65.56600199999957,53535.26231688
2023-10-09,01:39:26.000,282,11010565,13765,0,1696815565,13102.34553115999,65.55895287000021,53535.33917520001
2023-10-09,01:39:27.000,282,11010552,13685,0,1696815566,13102.419630569995,65.53075635000278,53535.3741108
2023-10-09,01:39:28.000,282,11010527,13445,0,1696815567,13102.419630569995,65.5448546100015,53535.395072160005
2023-10-09,01:39:29.000,282,11010528,13565,0,1696815568,13102.43310319,65.56600199999957,53535.31821384001
2023-10-09,01:39:30.000,282,11010576,13805,0,1696815569,13102.35226747,65.5448546100015,53535.26231688
2023-10-09,01:39:31.000,282,11010534,13805,0,1696815570,13102.38594901999,65.55190374000085,53535.24834264001
2023-10-09,01:39:32.000,282,11010574,13845,0,1696815571,13102.399421639995,65.5096089600047,53535.31122672
2023-10-09,01:39:33.000,282,11010547,13445,0,1696815572,13102.45331212,65.50255982999806,53535.28327824
2023-10-09,01:39:34.000,282,11010550,13565,0,1696815573,13102.419630569995,65.51665809000406,53535.33218808
2023-10-09,01:39:35.000,282,11010547,13485,0,1696815574,13102.42636687999,65.52370722000342,53535.31821384001
2023-10-09,01:39:36.000,282,11010536,13525,0,1696815575,13102.419630569995,65.5448546100015,53535.3042396
2023-10-09,01:39:37.000,282,11010562,13685,0,1696815576,13102.46678473999,65.5448546100015,53535.36013656
2023-10-09,01:39:38.000,282,11010558,13165,0,1696815577,13102.460048429995,65.55190374000085,53535.3741108
2023-10-09,01:39:39.000,282,11010548,13085,0,1696815578,13102.460048429995,65.5448546100015,53535.31821384001
2023-10-09,01:39:40.000,282,11010590,13365,0,1696815579,13102.42636687999,65.55895287000021,53535.24135552
2023-10-09,01:39:41.000,282,11010528,13365,0,1696815580,13102.379212709995,65.58010025999829,53535.25532976
2023-10-09,01:39:42.000,282,11010568,13365,0,1696815581,13102.419630569995,65.55190374000085,53535.31122672
2023-10-09,01:39:43.000,282,11010587,13245,0,1696815582,13102.45331212,65.55190374000085,53535.325200960004
2023-10-09,01:39:44.000,282,11010536,13925,0,1696815583,13102.45331212,65.58010025999829,53535.33218808
2023-10-09,01:39:45.000,282,11010541,13725,0,1696815584,13102.45331212,65.56600199999957,53535.3741108
2023-10-09,01:39:46.000,282,11010540,13365,0,1696815585,13102.34553115999,65.56600199999957,53535.21340704
2023-10-09,01:39:47.000,282,11010566,13125,0,1696815586,13102.439839499995,65.52370722000342,53535.325200960004
2023-10-09,01:39:48.000,282,11010592,13325,0,1696815587,13102.39268533,65.58010025999829,53535.33917520001
2023-10-09,01:39:49.000,282,11010576,13565,0,1696815588,13102.40615794999,65.59419852000428,53535.26930400001
2023-10-09,01:39:50.000,282,11010529,13565,0,1696815589,13102.39268533,65.55895287000021,53535.26231688
2023-10-09,01:39:51.000,282,11010511,13565,0,1696815590,13102.38594901999,65.58714938999765,53535.3042396
2023-10-09,01:39:52.000,282,11010562,13365,0,1696815591,13102.45331212,65.60124765000364,53535.35314944
2023-10-09,01:39:53.000,282,11010541,13325,0,1696815592,13102.43310319,65.61534591000236,53535.297252480006
2023-10-09,01:39:54.000,282,11010548,13285,0,1696815593,13102.439839499995,65.608296780003,53535.28327824
2023-10-09,01:39:55.000,282,11010511,13405,0,1696815594,13102.42636687999,65.58714938999765,53535.25532976
2023-10-09,01:39:56.000,282,11010555,13445,0,1696815595,13102.419630569995,65.59419852000428,53535.24135552
2023-10-09,01:39:57.000,282,11010544,13405,0,1696815596,13102.36574008999,65.61534591000236,53535.227381280005
2023-10-09,01:39:58.000,282,11010536,13405,0,1696815597,13102.39268533,65.62239504000172,53535.19943280001
2023-10-09,01:39:59.000,282,11010544,13405,0,1696815598,13102.43310319,65.60124765000364,53535.3042396
2023-10-09,01:40:00.000,282,11010566,13765,0,1696815599,13102.46678473999,65.61534591000236,53535.25532976
2023-10-09,01:40:01.000,282,11010513,13805,0,1696815600,13102.40615794999,65.62239504000172,53535.227381280005
2023-10-09,01:40:02.000,282,11010526,13365,0,1696815601,13102.359003779995,65.59419852000428,53535.13654872
2023-10-09,01:40:03.000,282,11010570,13885,0,1696815602,13102.399421639995,65.62944417000108,53535.19244568
2023-10-09,01:40:04.000,282,11010510,13645,0,1696815603,13102.419630569995,65.61534591000236,53535.20641992
2023-10-09,01:40:05.000,282,11010555,13365,0,1696815604,13102.32532222999,65.63649330000044,53535.17148432001
2023-10-09,01:40:06.000,282,11010566,13565,0,1696815605,13102.3724764,65.63649330000044,53535.19943280001
2023-10-09,01:40:07.000,282,11010560,13685,0,1696815606,13102.439839499995,65.608296780003,53535.25532976
2023-10-09,01:40:08.000,282,11010551,13045,0,1696815607,13102.460048429995,65.62239504000172,53535.24135552
2023-10-09,01:40:09.000,282,11010528,13525,0,1696815608,13102.42636687999,65.61534591000236,53535.20641992
2023-10-09,01:40:10.000,282,11010553,13525,0,1696815609,13102.3724764,65.65059155999916,53535.129561600006
2023-10-09,01:40:11.000,282,11010547,13405,0,1696815610,13102.419630569995,65.62944417000108,53535.1644972
2023-10-09,01:40:12.000,282,11010535,13285,0,1696815611,13102.439839499995,65.63649330000044,53535.129561600006
2023-10-09,01:40:13.000,282,11010547,13445,0,1696815612,13102.44657580999,65.62239504000172,53535.18545856
2023-10-09,01:40:14.000,282,11010524,13245,0,1696815613,13102.43310319,65.65764068999852,53535.1644972
2023-10-09,01:40:15.000,282,11010596,13565,0,1696815614,13102.42636687999,65.7069846000013,53535.19943280001
2023-10-09,01:40:16.000,282,11010546,13405,0,1696815615,13102.40615794999,65.67878808000387,53535.1644972
2023-10-09,01:40:17.000,282,11010588,13325,0,1696815616,13102.439839499995,65.69993547000195,53535.227381280005
2023-10-09,01:40:18.000,282,11010556,13525,0,1696815617,13102.47352105,65.71403373000066,53535.18545856
2023-10-09,01:40:19.000,282,11010598,13565,0,1696815618,13102.45331212,65.71403373000066,53535.178471440006
2023-10-09,01:40:20.000,282,11010594,13445,0,1696815619,13102.40615794999,65.7422302499981,53535.11558736
2023-10-09,01:40:21.000,282,11010564,13685,0,1696815620,13102.419630569995,65.7422302499981,53535.178471440006
2023-10-09,01:40:22.000,282,11010537,13525,0,1696815621,13102.47352105,65.7422302499981,53535.21340704
2023-10-09,01:40:23.000,282,11010582,13605,0,1696815622,13102.50720259999,65.72813198999938,53535.19244568
2023-10-09,01:40:24.000,282,11010564,13645,0,1696815623,13102.51393891,65.7422302499981,53535.20641992
2023-10-09,01:40:25.000,282,11010547,13525,0,1696815624,13102.480257359995,65.7563285100041,53535.20641992
2023-10-09,01:40:26.000,282,11010597,13845,0,1696815625,13102.460048429995,65.71403373000066,53535.15052296001
2023-10-09,01:40:27.000,282,11010584,13525,0,1696815626,13102.399421639995,65.7422302499981,53535.129561600006
2023-10-09,01:40:28.000,282,11010536,13325,0,1696815627,13102.40615794999,65.7563285100041,53535.12257448001
2023-10-09,01:40:29.000,282,11010583,13645,0,1696815628,13102.34553115999,65.76337764000345,53535.129561600006
2023-10-09,01:40:30.000,282,11010577,13805,0,1696815629,13102.45331212,65.76337764000345,53535.1644972
2023-10-09,01:40:31.000,282,11010589,13485,0,1696815630,13102.480257359995,65.76337764000345,53535.19244568
2023-10-09,01:40:32.000,282,11010549,13445,0,1696815631,13102.460048429995,65.73518111999874,53535.22039416001
2023-10-09,01:40:33.000,282,11010567,13325,0,1696815632,13102.41289426,65.77747590000217,53535.18545856
2023-10-09,01:40:34.000,282,11010582,13605,0,1696815633,13102.43310319,65.78452503000153,53535.18545856
2023-10-09,01:40:35.000,282,11010559,13405,0,1696815634,13102.379212709995,65.83386894000432,53535.129561600006
2023-10-09,01:40:36.000,282,11010600,13565,0,1696815635,13102.3724764,65.78452503000153,53535.12257448001
2023-10-09,01:40:37.000,282,11010598,13725,0,1696815636,13102.39268533,65.79862329000025,53535.19244568
2023-10-09,01:40:38.000,282,11010529,13445,0,1696815637,13102.419630569995,65.78452503000153,53535.24135552
2023-10-09,01:40:39.000,282,11010545,13725,0,1696815638,13102.379212709995,65.81272154999897,53535.2343684
2023-10-09,01:40:40.000,282,11010546,13445,0,1696815639,13102.39268533,65.79157416000089,53535.24135552
2023-10-09,01:40:41.000,282,11010554,13405,0,1696815640,13102.379212709995,65.83386894000432,53535.21340704
2023-10-09,01:40:42.000,282,11010567,13645,0,1696815641,13102.34553115999,65.82681980999769,53535.157510080004
2023-10-09,01:40:43.000,282,11010558,13285,0,1696815642,13102.338794849995,65.80567241999961,53535.21340704
2023-10-09,01:40:44.000,282,11010534,13685,0,1696815643,13102.3724764,65.81272154999897,53535.20641992
2023-10-09,01:40:45.000,282,11010575,13485,0,1696815644,13102.32532222999,65.84091807000368,53535.157510080004
2023-10-09,01:40:46.000,282,11010605,13525,0,1696815645,13102.338794849995,65.83386894000432,53535.15052296001
2023-10-09,01:40:47.000,282,11010570,13485,0,1696815646,13102.3724764,65.86206546000176,53535.18545856
2023-10-09,01:40:48.000,282,11010568,13885,0,1696815647,13102.36574008999,65.83386894000432,53535.18545856
2023-10-09,01:40:49.000,282,11010577,13765,0,1696815648,13102.36574008999,65.87616372000048,53535.21340704
2023-10-09,01:40:50.000,282,11010570,13285,0,1696815649,13102.318585919995,65.86911459000112,53535.13654872
2023-10-09,01:40:51.000,282,11010561,13965,0,1696815650,13102.28490436999,65.87616372000048,53535.1644972
2023-10-09,01:40:52.000,282,11010565,13725,0,1696815651,13102.35226747,65.8902619799992,53535.13654872
2023-10-09,01:40:53.000,282,11010606,13525,0,1696815652,13102.34553115999,65.87616372000048,53535.21340704
2023-10-09,01:40:54.000,282,11010572,13485,0,1696815653,13102.35226747,65.89731110999855,53535.10161312001
2023-10-09,01:40:55.000,282,11010570,13765,0,1696815654,13102.33205854,65.91140937000455,53535.129561600006
2023-10-09,01:40:56.000,282,11010568,13405,0,1696815655,13102.32532222999,65.91845850000391,53535.15052296001
2023-10-09,01:40:57.000,282,11010560,13805,0,1696815656,13102.359003779995,65.92550763000327,53535.14353584
2023-10-09,01:40:58.000,282,11010591,13765,0,1696815657,13102.3724764,65.93255676000263,53535.08763888
2023-10-09,01:40:59.000,282,11010577,13605,0,1696815658,13102.34553115999,65.9537041500007,53535.13654872
2023-10-09,01:41:00.000,282,11010558,13765,0,1696815659,13102.31184961,65.93255676000263,53535.06667752
2023-10-09,01:41:01.000,282,11010563,13405,0,1696815660,13102.31184961,65.96075328000006,53535.11558736
2023-10-09,01:41:02.000,282,11010506,13325,0,1696815661,13102.35226747,65.96075328000006,53535.17148432001
2023-10-09,01:41:03.000,282,11010557,13645,0,1696815662,13102.33205854,65.96780240999942,53535.14353584
2023-10-09,01:41:04.000,282,11010567,13485,0,1696815663,13102.359003779995,65.99599893000413,53535.18545856
2023-10-09,01:41:05.000,282,11010552,13405,0,1696815664,13102.338794849995,65.99599893000413,53535.13654872
2023-10-09,01:41:06.000,282,11010559,13645,0,1696815665,13102.27143175,66.01009719000285,53535.094626
2023-10-09,01:41:07.000,282,11010534,13525,0,1696815666,13102.25122282,66.01714632000221,53535.06667752
2023-10-09,01:41:08.000,282,11010567,13565,0,1696815667,13102.31184961,66.01009719000285,53535.08763888
2023-10-09,01:41:09.000,282,11010543,13765,0,1696815668,13102.28490436999,66.02419545000157,53535.178471440006
2023-10-09,01:41:10.000,282,11010600,13605,0,1696815669,13102.29164068,66.0030480600035,53535.14353584
2023-10-09,01:41:11.000,282,11010546,13445,0,1696815670,13102.25122282,66.02419545000157,53535.059690400005
2023-10-09,01:41:12.000,282,11010573,13525,0,1696815671,13102.29164068,66.05944109999837,53535.1644972
2023-10-09,01:41:13.000,282,11010500,13365,0,1696815672,13102.278168059995,66.07353936000436,53535.12257448001
2023-10-09,01:41:14.000,282,11010555,13285,0,1696815673,13102.24448650999,66.08058849000372,53535.08763888
2023-10-09,01:41:15.000,282,11010576,13445,0,1696815674,13102.257959129995,66.1369815299986,53535.108600240004
2023-10-09,01:41:16.000,282,11010535,13725,0,1696815675,13102.21080496,66.10878501000116,53535.05270328001
2023-10-09,01:41:17.000,282,11010550,13605,0,1696815676,13102.177123409994,66.12288326999987,53535.08065176001
2023-10-09,01:41:18.000,282,11010524,13365,0,1696815677,13102.21080496,66.14403065999795,53535.108600240004
2023-10-09,01:41:19.000,282,11010543,13605,0,1696815678,13102.278168059995,66.14403065999795,53535.18545856
2023-10-09,01:41:20.000,282,11010588,13325,0,1696815679,13102.21080496,66.15812892000395,53535.059690400005
2023-10-09,01:41:21.000,282,11010581,13445,0,1696815680,13102.20406864999,66.15107979000459,53535.094626
2023-10-09,01:41:22.000,282,11010546,13645,0,1696815681,13102.217541269994,66.18632544000138,53535.08763888
2023-10-09,01:41:23.000,282,11010580,13605,0,1696815682,13102.18385971999,66.17222718000266,53535.07366464
2023-10-09,01:41:24.000,282,11010556,13565,0,1696815683,13102.22427757999,66.17927631000202,53535.11558736
2023-10-09,01:41:25.000,282,11010537,13485,0,1696815684,13102.150178169999,66.20747282999946,53535.03174192001
2023-10-09,01:41:26.000,282,11010544,13165,0,1696815685,13102.156914479994,66.21452195999882,53535.05270328001
2023-10-09,01:41:27.000,282,11010581,13605,0,1696815686,13102.18385971999,66.22862022000481,53535.1644972
2023-10-09,01:41:28.000,282,11010556,13765,0,1696815687,13102.16365078999,66.24976761000289,53535.129561600006
2023-10-09,01:41:29.000,282,11010590,13845,0,1696815688,13102.14344185999,66.22157108999818,53535.129561600006
2023-10-09,01:41:30.000,282,11010539,13485,0,1696815689,13102.055869829994,66.23566935000417,53535.01776768
2023-10-09,01:41:31.000,282,11010576,13605,0,1696815690,13102.109760309999,66.2004237000001,53535.06667752
2023-10-09,01:41:32.000,282,11010594,13445,0,1696815691,13102.16365078999,66.22862022000481,53535.07366464
2023-10-09,01:41:33.000,282,11010542,13725,0,1696815692,13102.116496619994,66.24976761000289,53535.0247548
2023-10-09,01:41:34.000,282,11010557,13685,0,1696815693,13102.136705549994,66.24271848000353,53535.059690400005
2023-10-09,01:41:35.000,282,11010564,13525,0,1696815694,13102.109760309999,66.21452195999882,53535.03174192001
2023-10-09,01:41:36.000,282,11010566,13045,0,1696815695,13102.055869829994,66.23566935000417,53535.03174192001
2023-10-09,01:41:37.000,282,11010577,13565,0,1696815696,13102.096287689994,66.21452195999882,53535.059690400005
2023-10-09,01:41:38.000,282,11010579,13565,0,1696815697,13102.089551379999,66.24271848000353,53535.00379344001
2023-10-09,01:41:39.000,282,11010604,13365,0,1696815698,13102.089551379999,66.20747282999946,53535.06667752
2023-10-09,01:41:40.000,282,11010593,13085,0,1696815699,13102.008715659998,66.23566935000417,53534.95488360001
2023-10-09,01:41:41.000,282,11010579,13565,0,1696815700,13102.028924589998,66.22157108999818,53534.95488360001
2023-10-09,01:41:42.000,282,11010589,13765,0,1696815701,13102.089551379999,66.22157108999818,53535.08065176001
2023-10-09,01:41:43.000,282,11010580,13525,0,1696815702,13102.10302399999,66.21452195999882,53535.108600240004
2023-10-09,01:41:44.000,282,11010561,13485,0,1696815703,13102.055869829994,66.22157108999818,53535.01776768
2023-10-09,01:41:45.000,282,11010558,13565,0,1696815704,13102.055869829994,66.21452195999882,53535.03872904
2023-10-09,01:41:46.000,282,11010597,13405,0,1696815705,13102.001979349989,66.22862022000481,53534.989819200004
2023-10-09,01:41:47.000,282,11010543,13605,0,1696815706,13101.995243039994,66.23566935000417,53535.00379344001
2023-10-09,01:41:48.000,282,11010578,13525,0,1696815707,13102.001979349989,66.2004237000001,53534.97584496
2023-10-09,01:41:49.000,282,11010529,13725,0,1696815708,13102.022188279989,66.21452195999882,53535.01776768
2023-10-09,01:41:50.000,282,11010586,13405,0,1696815709,13101.968297799998,66.20747282999946,53534.98283208001
2023-10-09,01:41:51.000,282,11010542,14005,0,1696815710,13101.975034109993,66.20747282999946,53534.93392224001
2023-10-09,01:41:52.000,282,11010526,13605,0,1696815711,13102.035660899994,66.23566935000417,53534.989819200004
2023-10-09,01:41:53.000,282,11010603,13925,0,1696815712,13102.022188279989,66.2004237000001,53535.06667752
2023-10-09,01:41:54.000,282,11010592,13165,0,1696815713,13101.981770419989,66.22862022000481,53534.96885784
2023-10-09,01:41:55.000,282,11010548,13485,0,1696815714,13101.988506729998,66.24976761000289,53534.94789648
2023-10-09,01:41:56.000,282,11010559,13485,0,1696815715,13101.900934699988,66.26386587000161,53534.91296088001
2023-10-09,01:41:57.000,282,11010612,13605,0,1696815716,13101.934616249993,66.22157108999818,53534.92693512
2023-10-09,01:41:58.000,282,11010545,13285,0,1696815717,13101.981770419989,66.23566935000417,53534.989819200004
2023-10-09,01:41:59.000,282,11010523,13525,0,1696815718,13102.008715659998,66.19337457000074,53535.03872904
2023-10-09,01:42:00.000,282,11010560,13765,0,1696815719,13102.035660899994,66.19337457000074,53534.95488360001
2023-10-09,01:42:01.000,282,11010605,13765,0,1696815720,13101.968297799998,66.15107979000459,53534.989819200004
2023-10-09,01:42:02.000,282,11010566,13285,0,1696815721,13101.968297799998,66.20747282999946,53534.92693512
2023-10-09,01:42:03.000,282,11010592,13605,0,1696815722,13101.968297799998,66.20747282999946,53534.940909360004
2023-10-09,01:42:04.000,282,11010578,13485,0,1696815723,13101.988506729998,66.20747282999946,53534.891999520005
2023-10-09,01:42:05.000,282,11010554,13325,0,1696815724,13101.921143629988,66.23566935000417,53534.919948
2023-10-09,01:42:06.000,282,11010572,13565,0,1696815725,13101.954825179993,66.23566935000417,53534.891999520005
2023-10-09,01:42:07.000,282,11010562,13485,0,1696815726,13102.001979349989,66.21452195999882,53534.93392224001
2023-10-09,01:42:08.000,282,11010580,13565,0,1696815727,13101.988506729998,66.23566935000417,53534.89898664
2023-10-09,01:42:09.000,282,11010550,13565,0,1696815728,13101.961561489989,66.17927631000202,53534.87802528
2023-10-09,01:42:10.000,282,11010565,13645,0,1696815729,13101.907671009998,66.2004237000001,53534.80815408
2023-10-09,01:42:11.000,282,11010602,13525,0,1696815730,13101.927879939998,66.22157108999818,53534.87103816
2023-10-09,01:42:12.000,282,11010544,13405,0,1696815731,13101.961561489989,66.20747282999946,53534.86405104001
2023-10-09,01:42:13.000,282,11010547,13685,0,1696815732,13101.961561489989,66.21452195999882,53534.87103816
2023-10-09,01:42:14.000,282,11010559,13565,0,1696815733,13101.961561489989,66.2004237000001,53534.94789648
2023-10-09,01:42:15.000,282,11010538,13525,0,1696815734,13101.948088869998,66.20747282999946,53534.891999520005
2023-10-09,01:42:16.000,282,11010564,13245,0,1696815735,13101.914407319993,66.18632544000138,53534.88501240001
2023-10-09,01:42:17.000,282,11010579,13605,0,1696815736,13101.927879939998,66.17927631000202,53534.93392224001
2023-10-09,01:42:18.000,282,11010581,13605,0,1696815737,13101.894198389993,66.18632544000138,53534.87103816
2023-10-09,01:42:19.000,282,11010538,13725,0,1696815738,13101.927879939998,66.15812892000395,53534.919948
2023-10-09,01:42:20.000,282,11010592,13205,0,1696815739,13101.833571599993,66.17927631000202,53534.80116696
2023-10-09,01:42:21.000,282,11010587,13365,0,1696815740,13101.860516839988,66.17927631000202,53534.80116696
2023-10-09,01:42:22.000,282,11010574,13645,0,1696815741,13101.921143629988,66.15812892000395,53534.90597376
2023-10-09,01:42:23.000,282,11010531,13245,0,1696815742,13101.934616249993,66.17222718000266,53534.92693512
2023-10-09,01:42:24.000,282,11010581,13445,0,1696815743,13101.900934699988,66.17222718000266,53534.92693512
2023-10-09,01:42:25.000,282,11010577,13605,0,1696815744,13101.914407319993,66.17927631000202,53534.90597376
2023-10-09,01:42:26.000,282,11010545,13645,0,1696815745,13101.806626359998,66.18632544000138,53534.843089680006
2023-10-09,01:42:27.000,282,11010572,13405,0,1696815746,13101.853780529993,66.17927631000202,53534.8500768
2023-10-09,01:42:28.000,282,11010615,13565,0,1696815747,13101.907671009998,66.14403065999795,53534.88501240001
2023-10-09,01:42:29.000,282,11010551,13525,0,1696815748,13101.880725769988,66.15107979000459,53534.83610256001
2023-10-09,01:42:30.000,282,11010547,13525,0,1696815749,13101.840307910003,66.1651780500033,53534.83610256001
2023-10-09,01:42:31.000,282,11010564,13565,0,1696815750,13101.887462079998,66.1651780500033,53534.82911544
2023-10-09,01:42:32.000,282,11010583,13525,0,1696815751,13101.900934699988,66.17222718000266,53534.843089680006
2023-10-09,01:42:33.000,282,11010573,13325,0,1696815752,13101.894198389993,66.15107979000459,53534.85706392
2023-10-09,01:42:34.000,282,11010534,13525,0,1696815753,13101.840307910003,66.2004237000001,53534.78719272001
2023-10-09,01:42:35.000,282,11010584,13605,0,1696815754,13101.806626359998,66.21452195999882,53534.773218480004
2023-10-09,01:42:36.000,282,11010545,13365,0,1696815755,13101.820098980003,66.22862022000481,53534.80815408
2023-10-09,01:42:37.000,282,11010562,13645,0,1696815756,13101.813362669993,66.21452195999882,53534.86405104001
2023-10-09,01:42:38.000,282,11010566,13765,0,1696815757,13101.860516839988,66.2004237000001,53534.81514120001
2023-10-09,01:42:39.000,282,11010558,13645,0,1696815758,13101.826835289998,66.19337457000074,53534.7802056
2023-10-09,01:42:40.000,282,11010609,13245,0,1696815759,13101.813362669993,66.20747282999946,53534.822128320004
2023-10-09,01:42:41.000,282,11010589,13925,0,1696815760,13101.779681120002,66.17222718000266,53534.70334728
2023-10-09,01:42:42.000,282,11010626,13445,0,1696815761,13101.779681120002,66.17222718000266,53534.73129576
2023-10-09,01:42:43.000,282,11010586,13365,0,1696815762,13101.813362669993,66.2004237000001,53534.75225712
2023-10-09,01:42:44.000,282,11010548,13845,0,1696815763,13101.786417429998,66.20747282999946,53534.73129576
2023-10-09,01:42:45.000,282,11010590,13245,0,1696815764,13101.705581709997,66.24976761000289,53534.68937304
2023-10-09,01:42:46.000,282,11010537,13565,0,1696815765,13101.692109089992,66.2004237000001,53534.69636016001
2023-10-09,01:42:47.000,282,11010579,13765,0,1696815766,13101.759472190002,66.22157108999818,53534.675398800005
2023-10-09,01:42:48.000,282,11010605,13525,0,1696815767,13101.786417429998,66.22157108999818,53534.80815408
2023-10-09,01:42:49.000,282,11010585,13485,0,1696815768,13101.739263260002,66.19337457000074,53534.76623136001
2023-10-09,01:42:50.000,282,11010513,13645,0,1696815769,13101.732526949992,66.22862022000481,53534.724308640005
2023-10-09,01:42:51.000,282,11010574,13605,0,1696815770,13101.739263260002,66.23566935000417,53534.63347608
2023-10-09,01:42:52.000,282,11010601,13605,0,1696815771,13101.705581709997,66.22862022000481,53534.68937304
2023-10-09,01:42:53.000,282,11010514,13245,0,1696815772,13101.752735879993,66.19337457000074,53534.69636016001
2023-10-09,01:42:54.000,282,11010552,13565,0,1696815773,13101.719054330002,66.23566935000417,53534.73828288
2023-10-09,01:42:55.000,282,11010577,13645,0,1696815774,13101.705581709997,66.24976761000289,53534.70334728
2023-10-09,01:42:56.000,282,11010551,13285,0,1696815775,13101.692109089992,66.20747282999946,53534.66142456
2023-10-09,01:42:57.000,282,11010567,13365,0,1696815776,13101.732526949992,66.2004237000001,53534.75924424
2023-10-09,01:42:58.000,282,11010542,13565,0,1696815777,13101.671900159992,66.19337457000074,53534.68238592
2023-10-09,01:42:59.000,282,11010570,13605,0,1696815778,13101.678636470002,66.2004237000001,53534.66841168001
2023-10-09,01:43:00.000,282,11010572,13445,0,1696815779,13101.651691229992,66.20747282999946,53534.66142456
2023-10-09,01:43:01.000,282,11010534,13365,0,1696815780,13101.611273369992,66.21452195999882,53534.63347608
2023-10-09,01:43:02.000,282,11010558,13405,0,1696815781,13101.665163849997,66.20747282999946,53534.724308640005
2023-10-09,01:43:03.000,282,11010558,13485,0,1696815782,13101.618009680002,66.21452195999882,53534.654437440004
2023-10-09,01:43:04.000,282,11010531,13685,0,1696815783,13101.678636470002,66.21452195999882,53534.68937304
2023-10-09,01:43:05.000,282,11010561,13645,0,1696815784,13101.651691229992,66.17927631000202,53534.70334728
2023-10-09,01:43:06.000,282,11010567,13565,0,1696815785,13101.624745989997,66.20747282999946,53534.61251472
2023-10-09,01:43:07.000,282,11010567,13525,0,1696815786,13101.618009680002,66.22157108999818,53534.59155336
2023-10-09,01:43:08.000,282,11010567,13605,0,1696815787,13101.611273369992,66.22862022000481,53534.61950184001
2023-10-09,01:43:09.000,282,11010557,13445,0,1696815788,13101.638218610002,66.2004237000001,53534.654437440004
2023-10-09,01:43:10.000,282,11010532,13525,0,1696815789,13101.604537059997,66.22157108999818,53534.68238592
2023-10-09,01:43:11.000,282,11010569,13365,0,1696815790,13101.591064439992,66.24271848000353,53534.626488960006
2023-10-09,01:43:12.000,282,11010510,13605,0,1696815791,13101.618009680002,66.19337457000074,53534.63347608
2023-10-09,01:43:13.000,282,11010575,13725,0,1696815792,13101.577591820002,66.21452195999882,53534.54963064001
2023-10-09,01:43:14.000,282,11010578,13365,0,1696815793,13101.577591820002,66.20747282999946,53534.605527600004
2023-10-09,01:43:15.000,282,11010563,13645,0,1696815794,13101.577591820002,66.18632544000138,53534.570592
2023-10-09,01:43:16.000,282,11010568,13525,0,1696815795,13101.523701339996,66.22157108999818,53534.52866928001
2023-10-09,01:43:17.000,282,11010574,13685,0,1696815796,13101.516965030001,66.2004237000001,53534.52168216
2023-10-09,01:43:18.000,282,11010598,13645,0,1696815797,13101.618009680002,66.22157108999818,53534.56360488
2023-10-09,01:43:19.000,282,11010554,13765,0,1696815798,13101.591064439992,66.19337457000074,53534.59155336
2023-10-09,01:43:20.000,282,11010600,13405,0,1696815799,13101.611273369992,66.2004237000001,53534.556617760005
2023-10-09,01:43:21.000,282,11010581,13325,0,1696815800,13101.570855509992,66.22157108999818,53534.556617760005
2023-10-09,01:43:22.000,282,11010579,13485,0,1696815801,13101.604537059997,66.22157108999818,53534.54963064001
2023-10-09,01:43:23.000,282,11010548,13605,0,1696815802,13101.597800750002,66.24271848000353,53534.556617760005
2023-10-09,01:43:24.000,282,11010504,13085,0,1696815803,13101.624745989997,66.22157108999818,53534.486746560004
2023-10-09,01:43:25.000,282,11010559,13365,0,1696815804,13101.550646579992,66.22157108999818,53534.507707920005
2023-10-09,01:43:26.000,282,11010558,13685,0,1696815805,13101.564119199997,66.20747282999946,53534.54264352
2023-10-09,01:43:27.000,282,11010571,13445,0,1696815806,13101.624745989997,66.17927631000202,53534.59854048001
2023-10-09,01:43:28.000,282,11010550,13725,0,1696815807,13101.631482299992,66.2004237000001,53534.59854048001
2023-10-09,01:43:29.000,282,11010572,13405,0,1696815808,13101.591064439992,66.22157108999818,53534.54264352
2023-10-09,01:43:30.000,282,11010562,13765,0,1696815809,13101.577591820002,66.2004237000001,53534.59155336
2023-10-09,01:43:31.000,282,11010583,13645,0,1696815810,13101.537173960001,66.22157108999818,53534.52866928001
2023-10-09,01:43:32.000,282,11010605,13485,0,1696815811,13101.570855509992,66.22862022000481,53534.4657852
2023-10-09,01:43:33.000,282,11010556,13405,0,1696815812,13101.591064439992,66.21452195999882,53534.52168216
2023-10-09,01:43:34.000,282,11010528,13285,0,1696815813,13101.618009680002,66.22157108999818,53534.52168216
2023-10-09,01:43:35.000,282,11010557,13525,0,1696815814,13101.570855509992,66.24976761000289,53534.486746560004
2023-10-09,01:43:36.000,282,11010520,13565,0,1696815815,13101.604537059997,66.22862022000481,53534.50072080001
2023-10-09,01:43:37.000,282,11010580,13125,0,1696815816,13101.611273369992,66.20747282999946,53534.56360488
2023-10-09,01:43:38.000,282,11010504,13365,0,1696815817,13101.591064439992,66.24271848000353,53534.570592
2023-10-09,01:43:39.000,282,11010561,13405,0,1696815818,13101.597800750002,66.23566935000417,53534.5356564
2023-10-09,01:43:40.000,282,11010536,13485,0,1696815819,13101.557382890001,66.24976761000289,53534.47277232
2023-10-09,01:43:41.000,282,11010557,13365,0,1696815820,13101.570855509992,66.21452195999882,53534.54264352
2023-10-09,01:43:42.000,282,11010561,13605,0,1696815821,13101.597800750002,66.24976761000289,53534.59155336
2023-10-09,01:43:43.000,282,11010533,13845,0,1696815822,13101.624745989997,66.23566935000417,53534.52866928001
2023-10-09,01:43:44.000,282,11010529,13485,0,1696815823,13101.611273369992,66.25681674000225,53534.56360488
2023-10-09,01:43:45.000,282,11010554,13445,0,1696815824,13101.624745989997,66.24976761000289,53534.5356564
2023-10-09,01:43:46.000,282,11010545,13485,0,1696815825,13101.604537059997,66.24976761000289,53534.50072080001
2023-10-09,01:43:47.000,282,11010563,13165,0,1696815826,13101.577591820002,66.24976761000289,53534.41687536
2023-10-09,01:43:48.000,282,11010530,13565,0,1696815827,13101.557382890001,66.24976761000289,53534.458798080006
2023-10-09,01:43:49.000,282,11010574,13685,0,1696815828,13101.604537059997,66.22862022000481,53534.507707920005
2023-10-09,01:43:50.000,282,11010562,13485,0,1696815829,13101.658427540002,66.27091500000097,53534.49373368
2023-10-09,01:43:51.000,282,11010577,13565,0,1696815830,13101.644954919997,66.26386587000161,53534.51469504
2023-10-09,01:43:52.000,282,11010568,13765,0,1696815831,13101.624745989997,66.26386587000161,53534.43084960001
2023-10-09,01:43:53.000,282,11010537,13405,0,1696815832,13101.712318019992,66.24271848000353,53534.507707920005
2023-10-09,01:43:54.000,282,11010572,13445,0,1696815833,13101.618009680002,66.27091500000097,53534.47975944001
2023-10-09,01:43:55.000,282,11010582,13525,0,1696815834,13101.638218610002,66.27091500000097,53534.50072080001
2023-10-09,01:43:56.000,282,11010598,13405,0,1696815835,13101.624745989997,66.2991115199984,53534.42386248
2023-10-09,01:43:57.000,282,11010540,13605,0,1696815836,13101.644954919997,66.27796413000033,53534.42386248
2023-10-09,01:43:58.000,282,11010570,13285,0,1696815837,13101.692109089992,66.2991115199984,53534.56360488
2023-10-09,01:43:59.000,282,11010565,13565,0,1696815838,13101.739263260002,66.27796413000033,53534.54264352
2023-10-09,01:44:00.000,282,11010587,13765,0,1696815839,13101.705581709997,66.27091500000097,53534.52866928001
2023-10-09,01:44:01.000,282,11010525,13645,0,1696815840,13101.685372779997,66.3132097800044,53534.43084960001
2023-10-09,01:44:02.000,282,11010583,13485,0,1696815841,13101.698845400002,66.2991115199984,53534.50072080001
2023-10-09,01:44:03.000,282,11010525,13725,0,1696815842,13101.698845400002,66.3484554300012,53534.486746560004
2023-10-09,01:44:04.000,282,11010536,13645,0,1696815843,13101.719054330002,66.32025891000376,53534.54264352
2023-10-09,01:44:05.000,282,11010547,13365,0,1696815844,13101.671900159992,66.37665194999863,53534.4657852
2023-10-09,01:44:06.000,282,11010572,13605,0,1696815845,13101.712318019992,66.36960281999927,53534.49373368
2023-10-09,01:44:07.000,282,11010532,13605,0,1696815846,13101.793153739993,66.35550456000055,53534.56360488
2023-10-09,01:44:08.000,282,11010590,13525,0,1696815847,13101.793153739993,66.3484554300012,53534.54264352
2023-10-09,01:44:09.000,282,11010571,13685,0,1696815848,13101.806626359998,66.36255368999991,53534.570592
2023-10-09,01:44:10.000,282,11010573,13565,0,1696815849,13101.725790639997,66.36255368999991,53534.52866928001
2023-10-09,01:44:11.000,282,11010564,13365,0,1696815850,13101.759472190002,66.37665194999863,53534.52168216
2023-10-09,01:44:12.000,282,11010553,13165,0,1696815851,13101.826835289998,66.36255368999991,53534.58456624
2023-10-09,01:44:13.000,282,11010525,13525,0,1696815852,13101.820098980003,66.39779934000398,53534.556617760005
2023-10-09,01:44:14.000,282,11010604,13565,0,1696815853,13101.860516839988,66.38370107999799,53534.59854048001
2023-10-09,01:44:15.000,282,11010573,13485,0,1696815854,13101.786417429998,66.38370107999799,53534.50072080001
2023-10-09,01:44:16.000,282,11010576,13565,0,1696815855,13101.793153739993,66.41894673000206,53534.59155336
2023-10-09,01:44:17.000,282,11010606,13565,0,1696815856,13101.853780529993,66.37665194999863,53534.570592
2023-10-09,01:44:18.000,282,11010620,13725,0,1696815857,13101.779681120002,66.40484847000334,53534.54963064001
2023-10-09,01:44:19.000,282,11010570,13445,0,1696815858,13101.833571599993,66.39779934000398,53534.52168216
2023-10-09,01:44:20.000,282,11010558,13605,0,1696815859,13101.772944809993,66.42599586000142,53534.4657852
2023-10-09,01:44:21.000,282,11010544,13565,0,1696815860,13101.799890050002,66.41894673000206,53534.47277232
2023-10-09,01:44:22.000,282,11010544,13565,0,1696815861,13101.867253149998,66.37665194999863,53534.56360488
2023-10-09,01:44:23.000,282,11010588,13405,0,1696815862,13101.900934699988,66.40484847000334,53534.57757912001
2023-10-09,01:44:24.000,282,11010551,13605,0,1696815863,13101.880725769988,66.42599586000142,53534.59155336
2023-10-09,01:44:25.000,282,11010536,13565,0,1696815864,13101.907671009998,66.44009412000014,53534.5356564
2023-10-09,01:44:26.000,282,11010550,13085,0,1696815865,13101.847044219998,66.4471432499995,53534.47277232
2023-10-09,01:44:27.000,282,11010545,13485,0,1696815866,13101.853780529993,66.42599586000142,53534.507707920005
2023-10-09,01:44:28.000,282,11010593,13405,0,1696815867,13101.894198389993,66.41894673000206,53534.486746560004
2023-10-09,01:44:29.000,282,11010569,13365,0,1696815868,13101.907671009998,66.41894673000206,53534.56360488
2023-10-09,01:44:30.000,282,11010579,13365,0,1696815869,13101.948088869998,66.42599586000142,53534.58456624
2023-10-09,01:44:31.000,282,11010544,13445,0,1696815870,13101.948088869998,66.39075021000463,53534.56360488
2023-10-09,01:44:32.000,282,11010564,13445,0,1696815871,13101.927879939998,66.36960281999927,53534.56360488
2023-10-09,01:44:33.000,282,11010591,13405,0,1696815872,13101.954825179993,66.40484847000334,53534.54963064001
2023-10-09,01:44:34.000,282,11010587,13525,0,1696815873,13101.981770419989,66.39779934000398,53534.556617760005
2023-10-09,01:44:35.000,282,11010562,13565,0,1696815874,13102.028924589998,66.41894673000206,53534.605527600004
2023-10-09,01:44:36.000,282,11010590,13565,0,1696815875,13101.988506729998,66.41894673000206,53534.5356564
2023-10-09,01:44:37.000,282,11010554,13445,0,1696815876,13101.975034109993,66.4118976000027,53534.52168216
2023-10-09,01:44:38.000,282,11010552,13405,0,1696815877,13102.035660899994,66.45419237999886,53534.61950184001
2023-10-09,01:44:39.000,282,11010595,13605,0,1696815878,13102.109760309999,66.42599586000142,53534.63347608
2023-10-09,01:44:40.000,282,11010572,13605,0,1696815879,13102.082815069989,66.41894673000206,53534.59854048001
2023-10-09,01:44:41.000,282,11010589,13645,0,1696815880,13102.035660899994,66.41894673000206,53534.56360488
2023-10-09,01:44:42.000,282,11010565,13485,0,1696815881,13102.116496619994,66.46829064000485,53534.570592
2023-10-09,01:44:43.000,282,11010574,13605,0,1696815882,13102.109760309999,66.45419237999886,53534.54963064001
2023-10-09,01:44:44.000,282,11010586,13565,0,1696815883,13102.096287689994,66.47533977000421,53534.50072080001
2023-10-09,01:44:45.000,282,11010547,13485,0,1696815884,13102.116496619994,66.50353629000165,53534.570592
2023-10-09,01:44:46.000,282,11010539,13245,0,1696815885,13102.10302399999,66.49648716000229,53534.54963064001
2023-10-09,01:44:47.000,282,11010601,13525,0,1696815886,13102.16365078999,66.50353629000165,53534.68238592
2023-10-09,01:44:48.000,282,11010602,13565,0,1696815887,13102.177123409994,66.50353629000165,53534.66142456
2023-10-09,01:44:49.000,282,11010594,13125,0,1696815888,13102.197332339994,66.51763455000037,53534.61950184001
2023-10-09,01:44:50.000,282,11010599,13685,0,1696815889,13102.16365078999,66.52468367999973,53534.59854048001
2023-10-09,01:44:51.000,282,11010581,13245,0,1696815890,13102.14344185999,66.51763455000037,53534.54264352
2023-10-09,01:44:52.000,282,11010577,13565,0,1696815891,13102.156914479994,66.55288020000444,53534.556617760005
2023-10-09,01:44:53.000,282,11010564,13205,0,1696815892,13102.16365078999,66.53878193999844,53534.51469504
2023-10-09,01:44:54.000,282,11010531,13325,0,1696815893,13102.20406864999,66.57402759000252,53534.61251472
2023-10-09,01:44:55.000,282,11010542,13685,0,1696815894,13102.197332339994,66.60222410999995,53534.58456624
2023-10-09,01:44:56.000,282,11010599,13485,0,1696815895,13102.170387099999,66.57402759000252,53534.59155336
2023-10-09,01:44:57.000,282,11010595,13605,0,1696815896,13102.197332339994,66.5458310699978,53534.58456624
2023-10-09,01:44:58.000,282,11010585,13245,0,1696815897,13102.19059603,66.5599293300038,53534.570592
2023-10-09,01:44:59.000,282,11010549,13525,0,1696815898,13102.20406864999,66.57402759000252,53534.61251472
2023-10-09,01:45:00.000,282,11010535,13485,0,1696815899,13102.156914479994,66.56697846000316,53534.54963064001
2023-10-09,01:45:01.000,282,11010597,13565,0,1696815900,13102.156914479994,66.58107672000187,53534.56360488
2023-10-09,01:45:02.000,282,11010525,13765,0,1696815901,13102.24448650999,66.56697846000316,53534.626488960006
2023-10-09,01:45:03.000,282,11010583,13725,0,1696815902,13102.30511329999,66.5599293300038,53534.61251472
2023-10-09,01:45:04.000,282,11010614,13485,0,1696815903,13102.278168059995,66.5458310699978,53534.654437440004
2023-10-09,01:45:05.000,282,11010537,13285,0,1696815904,13102.26469543999,66.58107672000187,53534.63347608
2023-10-09,01:45:06.000,282,11010536,13325,0,1696815905,13102.21080496,66.55288020000444,53534.59854048001
2023-10-09,01:45:07.000,282,11010532,13685,0,1696815906,13102.22427757999,66.58812585000123,53534.52866928001
2023-10-09,01:45:08.000,282,11010570,13565,0,1696815907,13102.25122282,66.59517498000059,53534.626488960006
2023-10-09,01:45:09.000,282,11010550,13685,0,1696815908,13102.24448650999,66.58107672000187,53534.56360488
2023-10-09,01:45:10.000,282,11010578,13565,0,1696815909,13102.197332339994,66.57402759000252,53534.57757912001
2023-10-09,01:45:11.000,282,11010577,13445,0,1696815910,13102.237750199994,66.59517498000059,53534.6404632
2023-10-09,01:45:12.000,282,11010549,13445,0,1696815911,13102.278168059995,66.58107672000187,53534.66142456
2023-10-09,01:45:13.000,282,11010550,13565,0,1696815912,13102.278168059995,66.58107672000187,53534.61950184001
2023-10-09,01:45:14.000,282,11010567,13645,0,1696815913,13102.25122282,66.61632236999867,53534.58456624
2023-10-09,01:45:15.000,282,11010573,13325,0,1696815914,13102.278168059995,66.59517498000059,53534.63347608
2023-10-09,01:45:16.000,282,11010582,13405,0,1696815915,13102.257959129995,66.63746976000402,53534.58456624
2023-10-09,01:45:17.000,282,11010550,13565,0,1696815916,13102.24448650999,66.63746976000402,53534.59155336
2023-10-09,01:45:18.000,282,11010554,13685,0,1696815917,13102.32532222999,66.63042063000466,53534.68937304
2023-10-09,01:45:19.000,282,11010546,13645,0,1696815918,13102.33205854,66.63746976000402,53534.66841168001
2023-10-09,01:45:20.000,282,11010578,13325,0,1696815919,13102.32532222999,66.63042063000466,53534.66142456
2023-10-09,01:45:21.000,282,11010527,13525,0,1696815920,13102.29164068,66.65156802000274,53534.61950184001
2023-10-09,01:45:22.000,282,11010584,13765,0,1696815921,13102.29164068,66.61632236999867,53534.61251472
2023-10-09,01:45:23.000,282,11010552,13605,0,1696815922,13102.318585919995,66.60927323999931,53534.654437440004
2023-10-09,01:45:24.000,282,11010543,13365,0,1696815923,13102.32532222999,66.60222410999995,53534.59854048001
2023-10-09,01:45:25.000,282,11010530,13245,0,1696815924,13102.257959129995,66.63042063000466,53534.61251472
2023-10-09,01:45:26.000,282,11010559,13925,0,1696815925,13102.298376989995,66.62337149999803,53534.57757912001
2023-10-09,01:45:27.000,282,11010567,13925,0,1696815926,13102.33205854,66.63042063000466,53534.66841168001
2023-10-09,01:45:28.000,282,11010552,13845,0,1696815927,13102.379212709995,66.60927323999931,53534.69636016001
2023-10-09,01:45:29.000,282,11010532,13725,0,1696815928,13102.298376989995,66.65156802000274,53534.66142456
2023-10-09,01:45:30.000,282,11010536,13645,0,1696815929,13102.318585919995,66.63042063000466,53534.59854048001
2023-10-09,01:45:31.000,282,11010561,13285,0,1696815930,13102.28490436999,66.62337149999803,53534.59155336
2023-10-09,01:45:32.000,282,11010575,13445,0,1696815931,13102.278168059995,66.60927323999931,53534.56360488
2023-10-09,01:45:33.000,282,11010542,13565,0,1696815932,13102.33205854,66.61632236999867,53534.64745032001
2023-10-09,01:45:34.000,282,11010565,13645,0,1696815933,13102.34553115999,66.62337149999803,53534.68937304
2023-10-09,01:45:35.000,282,11010539,13965,0,1696815934,13102.3724764,66.64451889000338,53534.7103344
2023-10-09,01:45:36.000,282,11010602,13605,0,1696815935,13102.36574008999,66.63042063000466,53534.626488960006
2023-10-09,01:45:37.000,282,11010525,13325,0,1696815936,13102.399421639995,66.63042063000466,53534.63347608
2023-10-09,01:45:38.000,282,11010555,13765,0,1696815937,13102.379212709995,66.61632236999867,53534.605527600004
2023-10-09,01:45:39.000,282,11010621,13645,0,1696815938,13102.36574008999,66.63746976000402,53534.61251472
2023-10-09,01:45:40.000,282,11010597,13405,0,1696815939,13102.338794849995,66.62337149999803,53534.59155336
2023-10-09,01:45:41.000,282,11010529,13605,0,1696815940,13102.318585919995,66.64451889000338,53534.56360488
2023-10-09,01:45:42.000,282,11010579,13565,0,1696815941,13102.38594901999,66.65156802000274,53534.66841168001
2023-10-09,01:45:43.000,282,11010558,13685,0,1696815942,13102.42636687999,66.67271541000082,53534.64745032001
2023-10-09,01:45:44.000,282,11010550,13485,0,1696815943,13102.44657580999,66.68681366999954,53534.68238592
2023-10-09,01:45:45.000,282,11010580,13765,0,1696815944,13102.41289426,66.6938627999989,53534.66841168001
2023-10-09,01:45:46.000,282,11010561,13965,0,1696815945,13102.399421639995,66.72205932000361,53534.6404632
2023-10-09,01:45:47.000,282,11010557,13165,0,1696815946,13102.39268533,66.7573049700004,53534.6404632
2023-10-09,01:45:48.000,282,11010559,13685,0,1696815947,13102.41289426,66.75025584000105,53534.66142456
2023-10-09,01:45:49.000,282,11010556,13365,0,1696815948,13102.40615794999,66.72910845000297,53534.63347608
2023-10-09,01:45:50.000,282,11010582,13925,0,1696815949,13102.379212709995,66.72205932000361,53534.605527600004
2023-10-09,01:45:51.000,282,11010577,13565,0,1696815950,13102.43310319,66.70796106000489,53534.61251472
2023-10-09,01:45:52.000,282,11010534,13405,0,1696815951,13102.45331212,66.70796106000489,53534.66841168001
2023-10-09,01:45:53.000,282,11010582,13845,0,1696815952,13102.460048429995,66.70796106000489,53534.69636016001
2023-10-09,01:45:54.000,282,11010585,13685,0,1696815953,13102.42636687999,66.73615758000233,53534.61950184001
2023-10-09,01:45:55.000,282,11010545,13285,0,1696815954,13102.46678473999,66.72910845000297,53534.66142456
2023-10-09,01:45:56.000,282,11010590,13685,0,1696815955,13102.39268533,66.71501019000425,53534.570592
2023-10-09,01:45:57.000,282,11010520,13525,0,1696815956,13102.41289426,66.73615758000233,53534.59854048001
2023-10-09,01:45:58.000,282,11010595,13605,0,1696815957,13102.500466289996,66.74320671000169,53534.605527600004
2023-10-09,01:45:59.000,282,11010540,13685,0,1696815958,13102.51393891,66.72205932000361,53534.68238592
2023-10-09,01:46:00.000,282,11010575,13245,0,1696815959,13102.581302009996,66.73615758000233,53534.70334728
2023-10-09,01:46:01.000,282,11010562,13365,0,1696815960,13102.47352105,66.74320671000169,53534.626488960006
2023-10-09,01:46:02.000,282,11010544,13365,0,1696815961,13102.45331212,66.76435409999976,53534.51469504
2023-10-09,01:46:03.000,282,11010573,13445,0,1696815962,13102.500466289996,66.72205932000361,53534.64745032001
2023-10-09,01:46:04.000,282,11010511,13405,0,1696815963,13102.49372998,66.76435409999976,53534.59854048001
2023-10-09,01:46:05.000,282,11010560,13405,0,1696815964,13102.48699366999,66.7573049700004,53534.61251472
2023-10-09,01:46:06.000,282,11010579,13085,0,1696815965,13102.50720259999,66.7573049700004,53534.64745032001
2023-10-09,01:46:07.000,282,11010509,13405,0,1696815966,13102.55435677,66.76435409999976,53534.724308640005
2023-10-09,01:46:08.000,282,11010556,13365,0,1696815967,13102.59477463,66.72910845000297,53534.70334728
2023-10-09,01:46:09.000,282,11010546,13805,0,1696815968,13102.561093079996,66.77140322999912,53534.73129576
2023-10-09,01:46:10.000,282,11010597,13405,0,1696815969,13102.48699366999,66.77845235999848,53534.68238592
2023-10-09,01:46:11.000,282,11010580,13685,0,1696815970,13102.55435677,66.75025584000105,53534.68937304
2023-10-09,01:46:12.000,282,11010549,13365,0,1696815971,13102.55435677,66.77140322999912,53534.7103344
2023-10-09,01:46:13.000,282,11010564,13405,0,1696815972,13102.540884149996,66.75025584000105,53534.78719272001
2023-10-09,01:46:14.000,282,11010583,13485,0,1696815973,13102.55435677,66.79255062000448,53534.78719272001
2023-10-09,01:46:15.000,282,11010526,13765,0,1696815974,13102.53414784,66.78550148999784,53534.7103344
2023-10-09,01:46:16.000,282,11010570,13525,0,1696815975,13102.52741152999,66.78550148999784,53534.68937304
2023-10-09,01:46:17.000,282,11010618,13245,0,1696815976,13102.54762045999,66.78550148999784,53534.75924424
2023-10-09,01:46:18.000,282,11010537,13365,0,1696815977,13102.561093079996,66.79255062000448,53534.71732152001
2023-10-09,01:46:19.000,282,11010553,13405,0,1696815978,13102.54762045999,66.78550148999784,53534.724308640005
2023-10-09,01:46:20.000,282,11010590,13685,0,1696815979,13102.51393891,66.82779627000127,53534.654437440004
2023-10-09,01:46:21.000,282,11010542,13405,0,1696815980,13102.500466289996,66.78550148999784,53534.7103344
2023-10-09,01:46:22.000,282,11010584,13565,0,1696815981,13102.5745657,66.79959975000384,53534.73828288
2023-10-09,01:46:23.000,282,11010583,13405,0,1696815982,13102.588038319991,66.76435409999976,53534.73828288
2023-10-09,01:46:24.000,282,11010558,13445,0,1696815983,13102.59477463,66.77140322999912,53534.73828288
2023-10-09,01:46:25.000,282,11010633,13685,0,1696815984,13102.55435677,66.79959975000384,53534.7103344
2023-10-09,01:46:26.000,282,11010593,13605,0,1696815985,13102.49372998,66.82779627000127,53534.675398800005
2023-10-09,01:46:27.000,282,11010589,13605,0,1696815986,13102.52741152999,66.79959975000384,53534.675398800005
2023-10-09,01:46:28.000,282,11010619,13565,0,1696815987,13102.55435677,66.82779627000127,53534.724308640005
2023-10-09,01:46:29.000,282,11010585,13565,0,1696815988,13102.540884149996,66.8066488800032,53534.73828288
2023-10-09,01:46:30.000,282,11010561,13285,0,1696815989,13102.54762045999,66.79959975000384,53534.724308640005
2023-10-09,01:46:31.000,282,11010569,13525,0,1696815990,13102.540884149996,66.79959975000384,53534.74527000001
2023-10-09,01:46:32.000,282,11010534,13485,0,1696815991,13102.567829389991,66.79255062000448,53534.822128320004
2023-10-09,01:46:33.000,282,11010608,13285,0,1696815992,13102.540884149996,66.78550148999784,53534.75225712
2023-10-09,01:46:34.000,282,11010616,13245,0,1696815993,13102.500466289996,66.82074714000191,53534.76623136001
2023-10-09,01:46:35.000,282,11010591,13765,0,1696815994,13102.49372998,66.81369801000255,53534.71732152001
2023-10-09,01:46:36.000,282,11010577,13405,0,1696815995,13102.42636687999,66.81369801000255,53534.68238592
2023-10-09,01:46:37.000,282,11010617,13285,0,1696815996,13102.41289426,66.82074714000191,53534.70334728
2023-10-09,01:46:38.000,282,11010570,13605,0,1696815997,13102.460048429995,66.81369801000255,53534.75924424
2023-10-09,01:46:39.000,282,11010516,13445,0,1696815998,13102.46678473999,66.79959975000384,53534.773218480004
2023-10-09,01:46:40.000,282,11010562,13765,0,1696815999,13102.439839499995,66.79959975000384,53534.78719272001
2023-10-09,01:46:41.000,282,11010588,13725,0,1696816000,13102.40615794999,66.79959975000384,53534.70334728
2023-10-09,01:46:42.000,282,11010580,13085,0,1696816001,13102.41289426,66.78550148999784,53534.73129576
2023-10-09,01:46:43.000,282,11010560,13285,0,1696816002,13102.43310319,66.7573049700004,53534.73828288
2023-10-09,01:46:44.000,282,11010530,13605,0,1696816003,13102.38594901999,66.82074714000191,53534.7103344
2023-10-09,01:46:45.000,282,11010556,13405,0,1696816004,13102.35226747,66.82779627000127,53534.63347608
2023-10-09,01:46:46.000,282,11010530,13565,0,1696816005,13102.35226747,66.82779627000127,53534.64745032001
2023-10-09,01:46:47.000,282,11010550,13205,0,1696816006,13102.40615794999,66.77140322999912,53534.773218480004
2023-10-09,01:46:48.000,282,11010570,13445,0,1696816007,13102.379212709995,66.81369801000255,53534.7103344
2023-10-09,01:46:49.000,282,11010581,13205,0,1696816008,13102.399421639995,66.78550148999784,53534.73828288
2023-10-09,01:46:50.000,282,11010588,13325,0,1696816009,13102.34553115999,66.8066488800032,53534.66142456
2023-10-09,01:46:51.000,282,11010557,13405,0,1696816010,13102.32532222999,66.8066488800032,53534.68937304
2023-10-09,01:46:52.000,282,11010579,13605,0,1696816011,13102.32532222999,66.82779627000127,53534.654437440004
2023-10-09,01:46:53.000,282,11010571,13525,0,1696816012,13102.3724764,66.8066488800032,53534.7103344
2023-10-09,01:46:54.000,282,11010572,13285,0,1696816013,13102.359003779995,66.83484540000063,53534.69636016001
2023-10-09,01:46:55.000,282,11010560,13445,0,1696816014,13102.318585919995,66.8066488800032,53534.69636016001
2023-10-09,01:46:56.000,282,11010576,13645,0,1696816015,13102.39268533,66.84189452999999,53534.74527000001
2023-10-09,01:46:57.000,282,11010568,13445,0,1696816016,13102.379212709995,66.84189452999999,53534.724308640005
2023-10-09,01:46:58.000,282,11010581,13365,0,1696816017,13102.318585919995,66.82074714000191,53534.724308640005
2023-10-09,01:46:59.000,282,11010575,13285,0,1696816018,13102.33205854,66.82074714000191,53534.68937304
2023-10-09,01:47:00.000,282,11010537,13765,0,1696816019,13102.27143175,66.84894365999935,53534.64745032001
2023-10-09,01:47:01.000,282,11010584,13645,0,1696816020,13102.27143175,66.83484540000063,53534.66142456
2023-10-09,01:47:02.000,282,11010548,14085,0,1696816021,13102.33205854,66.8700910500047,53534.73828288
2023-10-09,01:47:03.000,282,11010550,13565,0,1696816022,13102.34553115999,66.84189452999999,53534.73828288
2023-10-09,01:47:04.000,282,11010564,13645,0,1696816023,13102.3724764,66.84189452999999,53534.773218480004
2023-10-09,01:47:05.000,282,11010599,13605,0,1696816024,13102.32532222999,66.82779627000127,53534.74527000001
2023-10-09,01:47:06.000,282,11010547,13485,0,1696816025,13102.25122282,66.83484540000063,53534.66142456
2023-10-09,01:47:07.000,282,11010618,13365,0,1696816026,13102.257959129995,66.82074714000191,53534.69636016001
2023-10-09,01:47:08.000,282,11010565,13485,0,1696816027,13102.197332339994,66.81369801000255,53534.63347608
2023-10-09,01:47:09.000,282,11010577,13285,0,1696816028,13102.257959129995,66.83484540000063,53534.74527000001
2023-10-09,01:47:10.000,282,11010606,13485,0,1696816029,13102.22427757999,66.83484540000063,53534.66841168001
2023-10-09,01:47:11.000,282,11010559,13405,0,1696816030,13102.27143175,66.83484540000063,53534.68238592
2023-10-09,01:47:12.000,282,11010604,13325,0,1696816031,13102.318585919995,66.82779627000127,53534.70334728
2023-10-09,01:47:13.000,282,11010603,13445,0,1696816032,13102.30511329999,66.82074714000191,53534.69636016001
2023-10-09,01:47:14.000,282,11010599,13445,0,1696816033,13102.26469543999,66.84189452999999,53534.73129576
2023-10-09,01:47:15.000,282,11010551,13925,0,1696816034,13102.257959129995,66.82779627000127,53534.675398800005
2023-10-09,01:47:16.000,282,11010557,13365,0,1696816035,13102.20406864999,66.89828757000214,53534.64745032001
2023-10-09,01:47:17.000,282,11010604,13525,0,1696816036,13102.20406864999,66.8700910500047,53534.605527600004
2023-10-09,01:47:18.000,282,11010593,13645,0,1696816037,13102.257959129995,66.82779627000127,53534.675398800005
2023-10-09,01:47:19.000,282,11010541,13605,0,1696816038,13102.278168059995,66.85599278999871,53534.675398800005
2023-10-09,01:47:20.000,282,11010599,13925,0,1696816039,13102.28490436999,66.84894365999935,53534.68937304
2023-10-09,01:47:21.000,282,11010608,13445,0,1696816040,13102.22427757999,66.84189452999999,53534.6404632
2023-10-09,01:47:22.000,282,11010609,13605,0,1696816041,13102.197332339994,66.85599278999871,53534.7103344
2023-10-09,01:47:23.000,282,11010575,13525,0,1696816042,13102.21080496,66.86304191999807,53534.66142456
2023-10-09,01:47:24.000,282,11010542,13485,0,1696816043,13102.237750199994,66.85599278999871,53534.70334728
2023-10-09,01:47:25.000,282,11010594,13765,0,1696816044,13102.116496619994,66.84894365999935,53534.59155336
2023-10-09,01:47:26.000,282,11010534,13405,0,1696816045,13102.18385971999,66.86304191999807,53534.66142456
2023-10-09,01:47:27.000,282,11010559,13645,0,1696816046,13102.257959129995,66.82074714000191,53534.654437440004
2023-10-09,01:47:28.000,282,11010594,13565,0,1696816047,13102.237750199994,66.84189452999999,53534.7103344
2023-10-09,01:47:29.000,282,11010566,13685,0,1696816048,13102.28490436999,66.86304191999807,53534.68238592
2023-10-09,01:47:30.000,282,11010580,13325,0,1696816049,13102.19059603,66.87714018000406,53534.626488960006
2023-10-09,01:47:31.000,282,11010577,13405,0,1696816050,13102.16365078999,66.86304191999807,53534.59155336
2023-10-09,01:47:32.000,282,11010604,13405,0,1696816051,13102.20406864999,66.85599278999871,53534.58456624
2023-10-09,01:47:33.000,282,11010541,13685,0,1696816052,13102.217541269994,66.84189452999999,53534.59854048001
2023-10-09,01:47:34.000,282,11010592,13485,0,1696816053,13102.25122282,66.82074714000191,53534.6404632
2023-10-09,01:47:35.000,282,11010573,13365,0,1696816054,13102.22427757999,66.86304191999807,53534.61950184001
2023-10-09,01:47:36.000,282,11010574,13325,0,1696816055,13102.21080496,66.84894365999935,53534.605527600004
2023-10-09,01:47:37.000,282,11010576,13325,0,1696816056,13102.24448650999,66.83484540000063,53534.66841168001
2023-10-09,01:47:38.000,282,11010601,13245,0,1696816057,13102.26469543999,66.84189452999999,53534.66142456
2023-10-09,01:47:39.000,282,11010604,13445,0,1696816058,13102.25122282,66.84894365999935,53534.6404632
2023-10-09,01:47:40.000,282,11010607,13485,0,1696816059,13102.18385971999,66.83484540000063,53534.58456624
2023-10-09,01:47:41.000,282,11010573,13525,0,1696816060,13102.197332339994,66.82779627000127,53534.570592
2023-10-09,01:47:42.000,282,11010603,13605,0,1696816061,13102.257959129995,66.83484540000063,53534.654437440004
2023-10-09,01:47:43.000,282,11010553,13325,0,1696816062,13102.27143175,66.86304191999807,53534.6404632
2023-10-09,01:47:44.000,282,11010577,13445,0,1696816063,13102.257959129995,66.84894365999935,53534.64745032001
2023-10-09,01:47:45.000,282,11010558,13525,0,1696816064,13102.237750199994,66.84894365999935,53534.64745032001
2023-10-09,01:47:46.000,282,11010548,13405,0,1696816065,13102.20406864999,66.86304191999807,53534.54963064001
2023-10-09,01:47:47.000,282,11010562,13365,0,1696816066,13102.197332339994,66.88418931000342,53534.54963064001
2023-10-09,01:47:48.000,282,11010548,13485,0,1696816067,13102.19059603,66.84894365999935,53534.54963064001
2023-10-09,01:47:49.000,282,11010539,13245,0,1696816068,13102.197332339994,66.84189452999999,53534.59155336
2023-10-09,01:47:50.000,282,11010587,13565,0,1696816069,13102.25122282,66.87714018000406,53534.69636016001
2023-10-09,01:47:51.000,282,11010594,13605,0,1696816070,13102.25122282,66.87714018000406,53534.64745032001
2023-10-09,01:47:52.000,282,11010553,13525,0,1696816071,13102.23101389,66.89828757000214,53534.61950184001
2023-10-09,01:47:53.000,282,11010607,13565,0,1696816072,13102.23101389,66.89828757000214,53534.66841168001
2023-10-09,01:47:54.000,282,11010553,13445,0,1696816073,13102.26469543999,66.88418931000342,53534.675398800005
2023-10-09,01:47:55.000,282,11010553,13485,0,1696816074,13102.237750199994,66.84894365999935,53534.64745032001
2023-10-09,01:47:56.000,282,11010580,13405,0,1696816075,13102.217541269994,66.86304191999807,53534.6404632
2023-10-09,01:47:57.000,282,11010603,13645,0,1696816076,13102.217541269994,66.85599278999871,53534.61251472
2023-10-09,01:47:58.000,282,11010579,13365,0,1696816077,13102.27143175,66.89828757000214,53534.6404632
2023-10-09,01:47:59.000,282,11010539,13485,0,1696816078,13102.278168059995,66.87714018000406,53534.626488960006
2023-10-09,01:48:00.000,282,11010565,13405,0,1696816079,13102.27143175,66.8700910500047,53534.68937304
2023-10-09,01:48:01.000,282,11010605,13125,0,1696816080,13102.25122282,66.87714018000406,53534.61251472
2023-10-09,01:48:02.000,282,11010559,13445,0,1696816081,13102.257959129995,66.8700910500047,53534.63347608
2023-10-09,01:48:03.000,282,11010570,13605,0,1696816082,13102.25122282,66.9053367000015,53534.66142456
2023-10-09,01:48:04.000,282,11010558,13445,0,1696816083,13102.30511329999,66.9053367000015,53534.626488960006
2023-10-09,01:48:05.000,282,11010576,13725,0,1696816084,13102.237750199994,66.91943496000022,53534.556617760005
2023-10-09,01:48:06.000,282,11010582,13245,0,1696816085,13102.237750199994,66.9053367000015,53534.61251472
2023-10-09,01:48:07.000,282,11010578,13565,0,1696816086,13102.32532222999,66.88418931000342,53534.68937304
2023-10-09,01:48:08.000,282,11010612,13605,0,1696816087,13102.318585919995,66.91238583000086,53534.68238592
2023-10-09,01:48:09.000,282,11010543,13325,0,1696816088,13102.34553115999,66.89828757000214,53534.64745032001
2023-10-09,01:48:10.000,282,11010578,13605,0,1696816089,13102.217541269994,66.92648408999958,53534.605527600004
2023-10-09,01:48:11.000,282,11010597,13605,0,1696816090,13102.31184961,66.93353321999894,53534.64745032001
2023-10-09,01:48:12.000,282,11010577,13565,0,1696816091,13102.30511329999,66.89828757000214,53534.66841168001
2023-10-09,01:48:13.000,282,11010549,13485,0,1696816092,13102.29164068,66.95468061000429,53534.68937304
2023-10-09,01:48:14.000,282,11010600,13485,0,1696816093,13102.338794849995,66.89123844000278,53534.70334728
2023-10-09,01:48:15.000,282,11010568,13445,0,1696816094,13102.278168059995,66.92648408999958,53534.654437440004
2023-10-09,01:48:16.000,282,11010592,13405,0,1696816095,13102.36574008999,66.89828757000214,53534.654437440004
2023-10-09,01:48:17.000,282,11010563,13765,0,1696816096,13102.35226747,66.91238583000086,53534.71732152001
2023-10-09,01:48:18.000,282,11010576,13405,0,1696816097,13102.39268533,66.89828757000214,53534.675398800005
2023-10-09,01:48:19.000,282,11010574,13445,0,1696816098,13102.31184961,66.93353321999894,53534.70334728
2023-10-09,01:48:20.000,282,11010599,13605,0,1696816099,13102.33205854,66.95468061000429,53534.654437440004
2023-10-09,01:48:21.000,282,11010570,13525,0,1696816100,13102.35226747,66.92648408999958,53534.675398800005
2023-10-09,01:48:22.000,282,11010597,13245,0,1696816101,13102.38594901999,66.91238583000086,53534.68238592
2023-10-09,01:48:23.000,282,11010571,13485,0,1696816102,13102.379212709995,66.89123844000278,53534.66841168001
2023-10-09,01:48:24.000,282,11010594,13525,0,1696816103,13102.38594901999,66.87714018000406,53534.68238592
2023-10-09,01:48:25.000,282,11010564,13605,0,1696816104,13102.419630569995,66.8700910500047,53534.675398800005
2023-10-09,01:48:26.000,282,11010543,13325,0,1696816105,13102.35226747,66.86304191999807,53534.605527600004
2023-10-09,01:48:27.000,282,11010618,13245,0,1696816106,13102.35226747,66.85599278999871,53534.66142456
2023-10-09,01:48:28.000,282,11010611,13565,0,1696816107,13102.39268533,66.89123844000278,53534.66142456
2023-10-09,01:48:29.000,282,11010570,13525,0,1696816108,13102.40615794999,66.88418931000342,53534.69636016001
2023-10-09,01:48:30.000,282,11010560,13525,0,1696816109,13102.399421639995,66.86304191999807,53534.6404632
2023-10-09,01:48:31.000,282,11010539,13765,0,1696816110,13102.359003779995,66.87714018000406,53534.654437440004
2023-10-09,01:48:32.000,282,11010581,13605,0,1696816111,13102.419630569995,66.88418931000342,53534.724308640005
2023-10-09,01:48:33.000,282,11010598,13325,0,1696816112,13102.43310319,66.85599278999871,53534.66142456
2023-10-09,01:48:34.000,282,11010582,13565,0,1696816113,13102.40615794999,66.87714018000406,53534.68937304
2023-10-09,01:48:35.000,282,11010596,13485,0,1696816114,13102.40615794999,66.84894365999935,53534.654437440004
2023-10-09,01:48:36.000,282,11010585,13445,0,1696816115,13102.379212709995,66.91238583000086,53534.63347608
2023-10-09,01:48:37.000,282,11010604,13645,0,1696816116,13102.3724764,66.9053367000015,53534.605527600004
2023-10-09,01:48:38.000,282,11010589,13565,0,1696816117,13102.419630569995,66.86304191999807,53534.675398800005
2023-10-09,01:48:39.000,282,11010608,13805,0,1696816118,13102.43310319,66.8700910500047,53534.724308640005
2023-10-09,01:48:40.000,282,11010605,13525,0,1696816119,13102.44657580999,66.89123844000278,53534.66142456
2023-10-09,01:48:41.000,282,11010575,13645,0,1696816120,13102.338794849995,66.92648408999958,53534.626488960006
2023-10-09,01:48:42.000,282,11010590,13245,0,1696816121,13102.39268533,66.89123844000278,53534.654437440004
2023-10-09,01:48:43.000,282,11010550,13325,0,1696816122,13102.38594901999,66.91238583000086,53534.605527600004
2023-10-09,01:48:44.000,282,11010596,13565,0,1696816123,13102.36574008999,66.92648408999958,53534.61251472
2023-10-09,01:48:45.000,282,11010545,13405,0,1696816124,13102.40615794999,66.89123844000278,53534.68238592
2023-10-09,01:48:46.000,282,11010580,13965,0,1696816125,13102.439839499995,66.91238583000086,53534.68937304
2023-10-09,01:48:47.000,282,11010565,13765,0,1696816126,13102.480257359995,66.91943496000022,53534.71732152001
2023-10-09,01:48:48.000,282,11010555,13605,0,1696816127,13102.460048429995,66.9405823499983,53534.71732152001
2023-10-09,01:48:49.000,282,11010564,13725,0,1696816128,13102.42636687999,66.92648408999958,53534.626488960006
2023-10-09,01:48:50.000,282,11010598,13405,0,1696816129,13102.43310319,66.93353321999894,53534.66841168001
2023-10-09,01:48:51.000,282,11010574,13565,0,1696816130,13102.460048429995,66.91943496000022,53534.675398800005
2023-10-09,01:48:52.000,282,11010570,13405,0,1696816131,13102.44657580999,66.98287713000173,53534.68937304
2023-10-09,01:48:53.000,282,11010594,13485,0,1696816132,13102.40615794999,66.968778870003,53534.605527600004
2023-10-09,01:48:54.000,282,11010592,13565,0,1696816133,13102.42636687999,66.97582800000237,53534.675398800005
2023-10-09,01:48:55.000,282,11010564,13765,0,1696816134,13102.43310319,66.96172974000365,53534.6404632
2023-10-09,01:48:56.000,282,11010576,13405,0,1696816135,13102.41289426,66.98992626000108,53534.6404632
2023-10-09,01:48:57.000,282,11010617,13445,0,1696816136,13102.47352105,66.99697539000044,53534.724308640005
2023-10-09,01:48:58.000,282,11010611,13085,0,1696816137,13102.45331212,66.99697539000044,53534.7103344
2023-10-09,01:48:59.000,282,11010623,13645,0,1696816138,13102.45331212,67.02517190999788,53534.70334728
2023-10-09,01:49:00.000,282,11010584,13525,0,1696816139,13102.46678473999,67.01107364999916,53534.675398800005
2023-10-09,01:49:01.000,282,11010588,13485,0,1696816140,13102.399421639995,66.98992626000108,53534.6404632
2023-10-09,01:49:02.000,282,11010598,13765,0,1696816141,13102.45331212,67.03222104000452,53534.68238592
2023-10-09,01:49:03.000,282,11010593,13685,0,1696816142,13102.48699366999,67.02517190999788,53534.71732152001
2023-10-09,01:49:04.000,282,11010600,13445,0,1696816143,13102.52741152999,67.03222104000452,53534.794179840006
2023-10-09,01:49:05.000,282,11010577,13445,0,1696816144,13102.51393891,67.04631930000323,53534.724308640005
2023-10-09,01:49:06.000,282,11010556,13405,0,1696816145,13102.46678473999,67.06041756000195,53534.6404632
2023-10-09,01:49:07.000,282,11010579,13765,0,1696816146,13102.500466289996,67.02517190999788,53534.66142456
2023-10-09,01:49:08.000,282,11010557,13365,0,1696816147,13102.53414784,67.03927017000387,53534.68937304
2023-10-09,01:49:09.000,282,11010608,13325,0,1696816148,13102.500466289996,67.04631930000323,53534.66841168001
2023-10-09,01:49:10.000,282,11010565,13445,0,1696816149,13102.47352105,67.05336843000259,53534.68937304
2023-10-09,01:49:11.000,282,11010583,13485,0,1696816150,13102.49372998,67.06041756000195,53534.68238592
2023-10-09,01:49:12.000,282,11010583,13405,0,1696816151,13102.460048429995,67.03927017000387,53534.654437440004
2023-10-09,01:49:13.000,282,11010586,13365,0,1696816152,13102.49372998,67.05336843000259,53534.63347608
2023-10-09,01:49:14.000,282,11010578,13245,0,1696816153,13102.51393891,67.07451582000067,53534.7103344
2023-10-09,01:49:15.000,282,11010558,13605,0,1696816154,13102.52741152999,67.07451582000067,53534.71732152001
2023-10-09,01:49:16.000,282,11010556,13605,0,1696816155,13102.50720259999,67.07451582000067,53534.63347608
2023-10-09,01:49:17.000,282,11010590,13645,0,1696816156,13102.520675219996,67.08156495000003,53534.63347608
2023-10-09,01:49:18.000,282,11010568,13685,0,1696816157,13102.540884149996,67.03222104000452,53534.70334728
2023-10-09,01:49:19.000,282,11010605,13085,0,1696816158,13102.588038319991,67.06041756000195,53534.724308640005
2023-10-09,01:49:20.000,282,11010627,13685,0,1696816159,13102.581302009996,67.06746669000131,53534.76623136001
2023-10-09,01:49:21.000,282,11010560,13205,0,1696816160,13102.567829389991,67.05336843000259,53534.675398800005
2023-10-09,01:49:22.000,282,11010563,13525,0,1696816161,13102.567829389991,67.06746669000131,53534.73828288
2023-10-09,01:49:23.000,282,11010574,13165,0,1696816162,13102.540884149996,67.1027123399981,53534.7103344
2023-10-09,01:49:24.000,282,11010585,13445,0,1696816163,13102.55435677,67.08156495000003,53534.68937304
2023-10-09,01:49:25.000,282,11010555,13565,0,1696816164,13102.50720259999,67.08861407999939,53534.626488960006
2023-10-09,01:49:26.000,282,11010596,13365,0,1696816165,13102.520675219996,67.08156495000003,53534.66142456
2023-10-09,01:49:27.000,282,11010642,13565,0,1696816166,13102.608247249991,67.10976147000474,53534.75924424
2023-10-09,01:49:28.000,282,11010560,13605,0,1696816167,13102.628456179991,67.1168106000041,53534.75225712
2023-10-09,01:49:29.000,282,11010530,13325,0,1696816168,13102.581302009996,67.09566320999875,53534.724308640005
2023-10-09,01:49:30.000,282,11010554,13645,0,1696816169,13102.53414784,67.12385973000346,53534.64745032001
2023-10-09,01:49:31.000,282,11010547,13285,0,1696816170,13102.53414784,67.12385973000346,53534.68937304
2023-10-09,01:49:32.000,282,11010577,13485,0,1696816171,13102.561093079996,67.13090886000282,53534.68937304
2023-10-09,01:49:33.000,282,11010580,13245,0,1696816172,13102.55435677,67.12385973000346,53534.74527000001
2023-10-09,01:49:34.000,282,11010591,13325,0,1696816173,13102.581302009996,67.12385973000346,53534.724308640005
2023-10-09,01:49:35.000,282,11010570,13405,0,1696816174,13102.52741152999,67.14500712000154,53534.675398800005
2023-10-09,01:49:36.000,282,11010596,13805,0,1696816175,13102.55435677,67.15910538000026,53534.71732152001
2023-10-09,01:49:37.000,282,11010581,13685,0,1696816176,13102.59477463,67.13090886000282,53534.75924424
2023-10-09,01:49:38.000,282,11010609,13405,0,1696816177,13102.5745657,67.1520562500009,53534.73129576
2023-10-09,01:49:39.000,282,11010584,13245,0,1696816178,13102.561093079996,67.14500712000154,53534.71732152001
2023-10-09,01:49:40.000,282,11010589,13325,0,1696816179,13102.540884149996,67.16615450999961,53534.724308640005
2023-10-09,01:49:41.000,282,11010581,13485,0,1696816180,13102.581302009996,67.15910538000026,53534.66142456
2023-10-09,01:49:42.000,282,11010608,13685,0,1696816181,13102.61498356,67.1520562500009,53534.75225712
2023-10-09,01:49:43.000,282,11010606,13805,0,1696816182,13102.648665109991,67.1520562500009,53534.75924424
2023-10-09,01:49:44.000,282,11010630,13245,0,1696816183,13102.662137729996,67.13795799000218,53534.78719272001
2023-10-09,01:49:45.000,282,11010565,13205,0,1696816184,13102.648665109991,67.13795799000218,53534.71732152001
2023-10-09,01:49:46.000,282,11010616,13365,0,1696816185,13102.601510939996,67.18025276999833,53534.69636016001
2023-10-09,01:49:47.000,282,11010546,13445,0,1696816186,13102.601510939996,67.19435103000433,53534.68238592
2023-10-09,01:49:48.000,282,11010604,13365,0,1696816187,13102.655401420001,67.20140016000369,53534.75924424
2023-10-09,01:49:49.000,282,11010571,13365,0,1696816188,13102.635192490001,67.2507440699992,53534.724308640005
2023-10-09,01:49:50.000,282,11010585,13325,0,1696816189,13102.682346659996,67.22254755000176,53534.70334728
2023-10-09,01:49:51.000,282,11010601,13685,0,1696816190,13102.648665109991,67.22254755000176,53534.71732152001
2023-10-09,01:49:52.000,282,11010576,13685,0,1696816191,13102.695819280001,67.20140016000369,53534.78719272001
2023-10-09,01:49:53.000,282,11010534,13165,0,1696816192,13102.682346659996,67.20844929000305,53534.73129576
2023-10-09,01:49:54.000,282,11010570,13245,0,1696816193,13102.709291899992,67.20140016000369,53534.71732152001
2023-10-09,01:49:55.000,282,11010592,13405,0,1696816194,13102.662137729996,67.22959668000112,53534.7103344
2023-10-09,01:49:56.000,282,11010572,13645,0,1696816195,13102.621719869996,67.22254755000176,53534.654437440004
2023-10-09,01:49:57.000,282,11010580,13045,0,1696816196,13102.608247249991,67.2507440699992,53534.66142456
2023-10-09,01:49:58.000,282,11010588,13245,0,1696816197,13102.769918689992,67.2507440699992,53534.7802056
2023-10-09,01:49:59.000,282,11010545,13565,0,1696816198,13102.695819280001,67.22254755000176,53534.71732152001
2023-10-09,01:50:00.000,282,11010549,13725,0,1696816199,13102.756446070001,67.24369493999984,53534.78719272001
2023-10-09,01:50:01.000,282,11010571,13565,0,1696816200,13102.655401420001,67.25779319999856,53534.73828288
2023-10-09,01:50:02.000,282,11010612,13405,0,1696816201,13102.695819280001,67.27189146000455,53534.75924424
2023-10-09,01:50:03.000,282,11010620,13525,0,1696816202,13102.689082969991,67.25779319999856,53534.78719272001
2023-10-09,01:50:04.000,282,11010645,13525,0,1696816203,13102.742973449996,67.24369493999984,53534.76623136001
2023-10-09,01:50:05.000,282,11010600,13445,0,1696816204,13102.662137729996,67.27894059000391,53534.675398800005
2023-10-09,01:50:06.000,282,11010596,13805,0,1696816205,13102.641928799996,67.27189146000455,53534.7103344
2023-10-09,01:50:07.000,282,11010580,13525,0,1696816206,13102.709291899992,67.30008798000199,53534.822128320004
2023-10-09,01:50:08.000,282,11010610,13325,0,1696816207,13102.716028210001,67.32123537000007,53534.78719272001
2023-10-09,01:50:09.000,282,11010556,13405,0,1696816208,13102.709291899992,67.30008798000199,53534.81514120001
2023-10-09,01:50:10.000,282,11010564,13565,0,1696816209,13102.635192490001,67.32828449999943,53534.75924424
2023-10-09,01:50:11.000,282,11010556,13405,0,1696816210,13102.655401420001,67.33533362999879,53534.773218480004
2023-10-09,01:50:12.000,282,11010606,13645,0,1696816211,13102.716028210001,67.32123537000007,53534.80815408
2023-10-09,01:50:13.000,282,11010589,13405,0,1696816212,13102.662137729996,67.32828449999943,53534.73129576
2023-10-09,01:50:14.000,282,11010551,13725,0,1696816213,13102.702555589996,67.32828449999943,53534.78719272001
2023-10-09,01:50:15.000,282,11010593,13605,0,1696816214,13102.702555589996,67.39172667000093,53534.794179840006
2023-10-09,01:50:16.000,282,11010578,13285,0,1696816215,13102.716028210001,67.3987758000003,53534.76623136001
2023-10-09,01:50:17.000,282,11010614,13565,0,1696816216,13102.722764519996,67.39172667000093,53534.82911544
2023-10-09,01:50:18.000,282,11010566,13685,0,1696816217,13102.702555589996,67.38467754000158,53534.75225712
2023-10-09,01:50:19.000,282,11010556,13165,0,1696816218,13102.662137729996,67.3635301500035,53534.76623136001
2023-10-09,01:50:20.000,282,11010606,13245,0,1696816219,13102.601510939996,67.39172667000093,53534.7103344
2023-10-09,01:50:21.000,282,11010550,13285,0,1696816220,13102.61498356,67.39172667000093,53534.675398800005
2023-10-09,01:50:22.000,282,11010614,13685,0,1696816221,13102.675610350001,67.39172667000093,53534.75924424
2023-10-09,01:50:23.000,282,11010611,13365,0,1696816222,13102.689082969991,67.35648102000414,53534.80815408
2023-10-09,01:50:24.000,282,11010582,13525,0,1696816223,13102.709291899992,67.39172667000093,53534.81514120001
2023-10-09,01:50:25.000,282,11010599,13325,0,1696816224,13102.675610350001,67.41287405999901,53534.75924424
2023-10-09,01:50:26.000,282,11010544,13525,0,1696816225,13102.61498356,67.40582492999965,53534.68937304
2023-10-09,01:50:27.000,282,11010598,13525,0,1696816226,13102.5745657,67.42697231999773,53534.73129576
2023-10-09,01:50:28.000,282,11010584,13845,0,1696816227,13102.628456179991,67.44107058000372,53534.75924424
2023-10-09,01:50:29.000,282,11010620,13245,0,1696816228,13102.581302009996,67.37762841000222,53534.75924424
2023-10-09,01:50:30.000,282,11010610,13445,0,1696816229,13102.61498356,67.43402145000437,53534.794179840006
2023-10-09,01:50:31.000,282,11010602,13245,0,1696816230,13102.581302009996,67.45516884000244,53534.73828288
2023-10-09,01:50:32.000,282,11010593,13805,0,1696816231,13102.621719869996,67.44811971000308,53534.76623136001
2023-10-09,01:50:33.000,282,11010540,13885,0,1696816232,13102.588038319991,67.44107058000372,53534.75225712
2023-10-09,01:50:34.000,282,11010614,13685,0,1696816233,13102.588038319991,67.43402145000437,53534.73828288
2023-10-09,01:50:35.000,282,11010622,13925,0,1696816234,13102.567829389991,67.4622179700018,53534.69636016001
2023-10-09,01:50:36.000,282,11010558,13525,0,1696816235,13102.55435677,67.46926710000116,53534.66841168001
2023-10-09,01:50:37.000,282,11010587,13725,0,1696816236,13102.53414784,67.47631623000052,53534.68937304
2023-10-09,01:50:38.000,282,11010547,13685,0,1696816237,13102.581302009996,67.46926710000116,53534.71732152001
2023-10-09,01:50:39.000,282,11010549,13605,0,1696816238,13102.588038319991,67.44811971000308,53534.76623136001
2023-10-09,01:50:40.000,282,11010574,13605,0,1696816239,13102.59477463,67.44811971000308,53534.80815408
2023-10-09,01:50:41.000,282,11010665,13365,0,1696816240,13102.561093079996,67.46926710000116,53534.69636016001
2023-10-09,01:50:42.000,282,11010589,13445,0,1696816241,13102.540884149996,67.46926710000116,53534.73828288
2023-10-09,01:50:43.000,282,11010549,13565,0,1696816242,13102.567829389991,67.44811971000308,53534.724308640005
2023-10-09,01:50:44.000,282,11010586,13725,0,1696816243,13102.52741152999,67.46926710000116,53534.75225712
2023-10-09,01:50:45.000,282,11010599,13325,0,1696816244,13102.52741152999,67.44811971000308,53534.7103344
2023-10-09,01:50:46.000,282,11010617,13245,0,1696816245,13102.54762045999,67.43402145000437,53534.71732152001
2023-10-09,01:50:47.000,282,11010572,13525,0,1696816246,13102.581302009996,67.41287405999901,53534.773218480004
2023-10-09,01:50:48.000,282,11010571,13525,0,1696816247,13102.588038319991,67.45516884000244,53534.66841168001
2023-10-09,01:50:49.000,282,11010609,13445,0,1696816248,13102.561093079996,67.46926710000116,53534.73129576
2023-10-09,01:50:50.000,282,11010602,13925,0,1696816249,13102.51393891,67.44107058000372,53534.69636016001
2023-10-09,01:50:51.000,282,11010557,13445,0,1696816250,13102.500466289996,67.46926710000116,53534.69636016001
2023-10-09,01:50:52.000,282,11010598,13605,0,1696816251,13102.55435677,67.4622179700018,53534.71732152001
2023-10-09,01:50:53.000,282,11010581,13365,0,1696816252,13102.52741152999,67.47631623000052,53534.69636016001
2023-10-09,01:50:54.000,282,11010543,13365,0,1696816253,13102.540884149996,67.4622179700018,53534.724308640005
2023-10-09,01:50:55.000,282,11010555,13605,0,1696816254,13102.520675219996,67.46926710000116,53534.69636016001
2023-10-09,01:50:56.000,282,11010598,13605,0,1696816255,13102.500466289996,67.44811971000308,53534.64745032001
2023-10-09,01:50:57.000,282,11010619,13405,0,1696816256,13102.588038319991,67.43402145000437,53534.74527000001
2023-10-09,01:50:58.000,282,11010562,13605,0,1696816257,13102.51393891,67.47631623000052,53534.675398800005
2023-10-09,01:50:59.000,282,11010585,13325,0,1696816258,13102.51393891,67.41992318999837,53534.69636016001
2023-10-09,01:51:00.000,282,11010590,13765,0,1696816259,13102.46678473999,67.43402145000437,53534.654437440004
2023-10-09,01:51:01.000,282,11010540,13405,0,1696816260,13102.43310319,67.42697231999773,53534.64745032001
2023-10-09,01:51:02.000,282,11010596,13605,0,1696816261,13102.500466289996,67.41287405999901,53534.73129576
2023-10-09,01:51:03.000,282,11010609,13245,0,1696816262,13102.51393891,67.39172667000093,53534.724308640005
2023-10-09,01:51:04.000,282,11010580,13525,0,1696816263,13102.500466289996,67.41992318999837,53534.68238592
2023-10-09,01:51:05.000,282,11010605,13565,0,1696816264,13102.480257359995,67.39172667000093,53534.68238592
2023-10-09,01:51:06.000,282,11010579,13405,0,1696816265,13102.419630569995,67.38467754000158,53534.59155336
2023-10-09,01:51:07.000,282,11010628,13725,0,1696816266,13102.480257359995,67.32828449999943,53534.70334728
2023-10-09,01:51:08.000,282,11010578,13885,0,1696816267,13102.47352105,67.33533362999879,53534.71732152001
2023-10-09,01:51:09.000,282,11010607,13365,0,1696816268,13102.480257359995,67.31418624000071,53534.69636016001
2023-10-09,01:51:10.000,282,11010574,13565,0,1696816269,13102.47352105,67.32123537000007,53534.66142456
2023-10-09,01:51:11.000,282,11010598,13085,0,1696816270,13102.46678473999,67.30713711000135,53534.68238592
2023-10-09,01:51:12.000,282,11010553,13325,0,1696816271,13102.47352105,67.30713711000135,53534.70334728
2023-10-09,01:51:13.000,282,11010594,13645,0,1696816272,13102.480257359995,67.30008798000199,53534.68238592
2023-10-09,01:51:14.000,282,11010600,13405,0,1696816273,13102.46678473999,67.33533362999879,53534.66841168001
2023-10-09,01:51:15.000,282,11010590,13085,0,1696816274,13102.45331212,67.34238275999815,53534.68937304
2023-10-09,01:51:16.000,282,11010597,13365,0,1696816275,13102.43310319,67.32828449999943,53534.61251472
2023-10-09,01:51:17.000,282,11010570,13445,0,1696816276,13102.44657580999,67.33533362999879,53534.68238592
2023-10-09,01:51:18.000,282,11010590,13765,0,1696816277,13102.439839499995,67.34943189000478,53534.66841168001
2023-10-09,01:51:19.000,282,11010600,13685,0,1696816278,13102.48699366999,67.29303885000263,53534.74527000001
2023-10-09,01:51:20.000,282,11010590,13525,0,1696816279,13102.46678473999,67.32123537000007,53534.70334728
2023-10-09,01:51:21.000,282,11010667,13965,0,1696816280,13102.480257359995,67.28598972000327,53534.73129576
2023-10-09,01:51:22.000,282,11010594,13645,0,1696816281,13102.3724764,67.32828449999943,53534.6404632
2023-10-09,01:51:23.000,282,11010570,13925,0,1696816282,13102.419630569995,67.32828449999943,53534.64745032001
2023-10-09,01:51:24.000,282,11010570,13445,0,1696816283,13102.439839499995,67.34238275999815,53534.68238592
2023-10-09,01:51:25.000,282,11010575,13245,0,1696816284,13102.379212709995,67.32828449999943,53534.68238592
2023-10-09,01:51:26.000,282,11010629,13725,0,1696816285,13102.39268533,67.32828449999943,53534.61251472
2023-10-09,01:51:27.000,282,11010575,13605,0,1696816286,13102.38594901999,67.30713711000135,53534.75225712
2023-10-09,01:51:28.000,282,11010585,13525,0,1696816287,13102.399421639995,67.32123537000007,53534.724308640005
2023-10-09,01:51:29.000,282,11010626,13365,0,1696816288,13102.359003779995,67.30713711000135,53534.675398800005
2023-10-09,01:51:30.000,282,11010608,13445,0,1696816289,13102.278168059995,67.30713711000135,53534.654437440004
2023-10-09,01:51:31.000,282,11010600,13365,0,1696816290,13102.28490436999,67.35648102000414,53534.66841168001
2023-10-09,01:51:32.000,282,11010614,13565,0,1696816291,13102.32532222999,67.32828449999943,53534.675398800005
2023-10-09,01:51:33.000,282,11010600,13885,0,1696816292,13102.27143175,67.32828449999943,53534.63347608
2023-10-09,01:51:34.000,282,11010584,13885,0,1696816293,13102.26469543999,67.33533362999879,53534.66841168001
2023-10-09,01:51:35.000,282,11010578,13685,0,1696816294,13102.237750199994,67.34238275999815,53534.61251472
2023-10-09,01:51:36.000,282,11010599,13725,0,1696816295,13102.197332339994,67.34943189000478,53534.570592
2023-10-09,01:51:37.000,282,11010581,13565,0,1696816296,13102.19059603,67.32828449999943,53534.63347608
2023-10-09,01:51:38.000,282,11010589,13205,0,1696816297,13102.156914479994,67.3635301500035,53534.61950184001
2023-10-09,01:51:39.000,282,11010595,13525,0,1696816298,13102.170387099999,67.37057928000286,53534.66841168001
2023-10-09,01:51:40.000,282,11010583,13645,0,1696816299,13102.069342449999,67.34238275999815,53534.54963064001
2023-10-09,01:51:41.000,282,11010567,13445,0,1696816300,13102.049133519999,67.34238275999815,53534.59155336
2023-10-09,01:51:42.000,282,11010639,13565,0,1696816301,13102.082815069989,67.33533362999879,53534.59854048001
2023-10-09,01:51:43.000,282,11010611,13325,0,1696816302,13102.12323292999,67.31418624000071,53534.61251472
2023-10-09,01:51:44.000,282,11010605,13525,0,1696816303,13102.096287689994,67.34943189000478,53534.64745032001
2023-10-09,01:51:45.000,282,11010613,13405,0,1696816304,13102.035660899994,67.34238275999815,53534.61251472
2023-10-09,01:51:46.000,282,11010605,13245,0,1696816305,13101.948088869998,67.3987758000003,53534.50072080001
2023-10-09,01:51:47.000,282,11010605,13525,0,1696816306,13101.934616249993,67.37762841000222,53534.57757912001
2023-10-09,01:51:48.000,282,11010593,13365,0,1696816307,13101.948088869998,67.34943189000478,53534.570592
2023-10-09,01:51:49.000,282,11010567,13525,0,1696816308,13101.867253149998,67.37762841000222,53534.45181096001
2023-10-09,01:51:50.000,282,11010598,13965,0,1696816309,13101.934616249993,67.35648102000414,53534.58456624
2023-10-09,01:51:51.000,282,11010583,13565,0,1696816310,13101.914407319993,67.3635301500035,53534.5356564
2023-10-09,01:51:52.000,282,11010588,13285,0,1696816311,13101.914407319993,67.35648102000414,53534.50072080001
2023-10-09,01:51:53.000,282,11010617,13485,0,1696816312,13101.894198389993,67.34238275999815,53534.54963064001
2023-10-09,01:51:54.000,282,11010608,13285,0,1696816313,13101.847044219998,67.34238275999815,53534.507707920005
2023-10-09,01:51:55.000,282,11010563,13525,0,1696816314,13101.806626359998,67.35648102000414,53534.49373368
2023-10-09,01:51:56.000,282,11010594,13765,0,1696816315,13101.752735879993,67.34238275999815,53534.4657852
2023-10-09,01:51:57.000,282,11010555,13365,0,1696816316,13101.671900159992,67.32123537000007,53534.30508144
2023-10-09,01:51:58.000,282,11010601,13725,0,1696816317,13101.759472190002,67.34943189000478,53534.507707920005
2023-10-09,01:51:59.000,282,11010589,13405,0,1696816318,13101.739263260002,67.31418624000071,53534.52866928001
2023-10-09,01:52:00.000,282,11010546,13445,0,1696816319,13101.712318019992,67.34238275999815,53534.4657852
2023-10-09,01:52:01.000,282,11010572,13285,0,1696816320,13101.651691229992,67.34238275999815,53534.38193976001
2023-10-09,01:52:02.000,282,11010629,13525,0,1696816321,13101.651691229992,67.34943189000478,53534.458798080006
2023-10-09,01:52:03.000,282,11010609,13445,0,1696816322,13101.638218610002,67.39172667000093,53534.47975944001
2023-10-09,01:52:04.000,282,11010587,13725,0,1696816323,13101.638218610002,67.39172667000093,53534.4657852
2023-10-09,01:52:05.000,282,11010599,13405,0,1696816324,13101.550646579992,67.43402145000437,53534.42386248
2023-10-09,01:52:06.000,282,11010555,13605,0,1696816325,13101.530437649992,67.37762841000222,53534.36796552
2023-10-09,01:52:07.000,282,11010596,13565,0,1696816326,13101.570855509992,67.42697231999773,53534.42386248
2023-10-09,01:52:08.000,282,11010582,13645,0,1696816327,13101.564119199997,67.41992318999837,53534.437836720004
2023-10-09,01:52:09.000,282,11010608,13445,0,1696816328,13101.516965030001,67.41992318999837,53534.395914
2023-10-09,01:52:10.000,282,11010596,13605,0,1696816329,13101.382238829996,67.44107058000372,53534.36097840001
2023-10-09,01:52:11.000,282,11010565,13885,0,1696816330,13101.30813941999,67.46926710000116,53534.27713296
2023-10-09,01:52:12.000,282,11010587,13525,0,1696816331,13101.27445787,67.48336535999988,53534.33302992001
2023-10-09,01:52:13.000,282,11010604,13485,0,1696816332,13101.2946668,67.46926710000116,53534.37495264
2023-10-09,01:52:14.000,282,11010594,13245,0,1696816333,13101.240776319995,67.4974636199986,53534.395914
2023-10-09,01:52:15.000,282,11010579,13565,0,1696816334,13101.220567389995,67.53270927000267,53534.36097840001
2023-10-09,01:52:16.000,282,11010624,13325,0,1696816335,13101.159940599995,67.51861101000395,53534.33302992001
2023-10-09,01:52:17.000,282,11010590,13805,0,1696816336,13101.14646797999,67.52566014000331,53534.3260428
2023-10-09,01:52:18.000,282,11010597,14005,0,1696816337,13101.058895949995,67.54680753000139,53534.34700416
2023-10-09,01:52:19.000,282,11010621,13565,0,1696816338,13100.97132392,67.55385666000075,53534.319055680004
2023-10-09,01:52:20.000,282,11010582,13565,0,1696816339,13100.90396081999,67.53270927000267,53534.2561716
2023-10-09,01:52:21.000,282,11010593,13645,0,1696816340,13100.823125099989,67.6102497000029,53534.19328752001
2023-10-09,01:52:22.000,282,11010570,13285,0,1696816341,13100.769234619998,67.64549534999969,53534.17931328
2023-10-09,01:52:23.000,282,11010558,13605,0,1696816342,13100.802916169989,67.62434796000161,53534.29809432
2023-10-09,01:52:24.000,282,11010566,13525,0,1696816343,13100.715344139993,67.65254447999905,53534.24219736001
2023-10-09,01:52:25.000,282,11010588,13445,0,1696816344,13100.668189969998,67.68779013000312,53534.19328752001
2023-10-09,01:52:26.000,282,11010571,13725,0,1696816345,13100.493045909992,67.71598665000056,53534.10944208
2023-10-09,01:52:27.000,282,11010596,13605,0,1696816346,13100.425682809997,67.73713403999864,53534.102454960004
2023-10-09,01:52:28.000,282,11010560,13525,0,1696816347,13100.344847089997,67.69483926000248,53534.123416320006
2023-10-09,01:52:29.000,282,11010586,13125,0,1696816348,13100.230329819991,67.71598665000056,53534.08848072
2023-10-09,01:52:30.000,282,11010554,13605,0,1696816349,13100.162966719996,67.76533056000335,53534.03258376
2023-10-09,01:52:31.000,282,11010604,13405,0,1696816350,13100.13602148,67.77942882000207,53534.06751936
2023-10-09,01:52:32.000,282,11010592,13685,0,1696816351,13100.142757789996,67.80057621000014,53534.06751936
2023-10-09,01:52:33.000,282,11010620,13725,0,1696816352,13100.061922069995,67.84992012000293,53534.03957088
2023-10-09,01:52:34.000,282,11010560,13405,0,1696816353,13100.02824051999,67.84287099000358,53533.983673920004
2023-10-09,01:52:35.000,282,11010572,13525,0,1696816354,13099.98782265999,67.84287099000358,53533.9417512
2023-10-09,01:52:36.000,282,11010612,13565,0,1696816355,13099.96761372999,67.84287099000358,53533.82995728001
2023-10-09,01:52:37.000,282,11010565,13445,0,1696816356,13099.91372325,67.8569692500023,53533.85091864
2023-10-09,01:52:38.000,282,11010584,13325,0,1696816357,13100.00803158999,67.84992012000293,53533.89284136
2023-10-09,01:52:39.000,282,11010571,13365,0,1696816358,13100.03497683,67.82172359999822,53533.86489288
2023-10-09,01:52:40.000,282,11010567,13725,0,1696816359,13100.04844944999,67.81467446999886,53533.82995728001
2023-10-09,01:52:41.000,282,11010582,13525,0,1696816360,13100.082130999996,67.82172359999822,53533.767073200004
2023-10-09,01:52:42.000,282,11010600,13485,0,1696816361,13100.10907623999,67.79352708000079,53533.77406032
2023-10-09,01:52:43.000,282,11010584,13445,0,1696816362,13100.162966719996,67.80057621000014,53533.767073200004
2023-10-09,01:52:44.000,282,11010584,13485,0,1696816363,13100.17643934,67.82172359999822,53533.71117624001
2023-10-09,01:52:45.000,282,11010546,13485,0,1696816364,13100.270747679991,67.78647795000143,53533.718163360005
2023-10-09,01:52:46.000,282,11010569,13325,0,1696816365,13100.378528640002,67.744183169998,53533.77406032
2023-10-09,01:52:47.000,282,11010570,13285,0,1696816366,13100.513254839992,67.72303577999992,53533.78104744001
2023-10-09,01:52:48.000,282,11010565,13845,0,1696816367,13100.560409010002,67.70188839000184,53533.77406032
2023-10-09,01:52:49.000,282,11010539,13245,0,1696816368,13100.688398899998,67.70188839000184,53533.77406032
2023-10-09,01:52:50.000,282,11010600,13605,0,1696816369,13100.728816759998,67.73713403999864,53533.767073200004
2023-10-09,01:52:51.000,282,11010627,13645,0,1696816370,13100.809652479998,67.76533056000335,53533.71117624001
2023-10-09,01:52:52.000,282,11010574,13165,0,1696816371,13100.90396081999,67.79352708000079,53533.79502168
2023-10-09,01:52:53.000,282,11010578,13725,0,1696816372,13101.07236857,67.8076253399995,53533.78104744001
2023-10-09,01:52:54.000,282,11010605,13405,0,1696816373,13101.10605011999,67.82172359999822,53533.85091864
2023-10-09,01:52:55.000,282,11010624,13725,0,1696816374,13101.16667690999,67.87811664000037,53533.885854240005
2023-10-09,01:52:56.000,282,11010593,13485,0,1696816375,13101.27445787,67.97680445999868,53533.87886712001
2023-10-09,01:52:57.000,282,11010628,13565,0,1696816376,13101.32834834999,67.96975532999932,53533.84393152
2023-10-09,01:52:58.000,282,11010594,13405,0,1696816377,13101.33508466,67.99090272000467,53533.90681560001
2023-10-09,01:52:59.000,282,11010588,13445,0,1696816378,13101.362029899996,68.00500098000339,53533.934764080004
2023-10-09,01:53:00.000,282,11010545,13845,0,1696816379,13101.30813941999,68.07549228000426,53533.89284136
2023-10-09,01:53:01.000,282,11010587,13405,0,1696816380,13101.260985249995,68.09663967000233,53533.899828479996
2023-10-09,01:53:02.000,282,11010629,13285,0,1696816381,13101.31487573,68.15303271000448,53533.99066104
2023-10-09,01:53:03.000,282,11010633,13725,0,1696816382,13101.301403109996,68.18827836000128,53534.0116224
2023-10-09,01:53:04.000,282,11010567,13325,0,1696816383,13101.19362215,68.24467140000343,53534.03957088
2023-10-09,01:53:05.000,282,11010600,13565,0,1696816384,13101.12625904999,68.29401530999894,53533.99764816001
2023-10-09,01:53:06.000,282,11010577,13485,0,1696816385,13100.937642369994,68.32926096000301,53533.89284136
2023-10-09,01:53:07.000,282,11010583,13645,0,1696816386,13100.809652479998,68.34335922000173,53533.92777696001
2023-10-09,01:53:08.000,282,11010585,13565,0,1696816387,13100.715344139993,68.39270313000452,53533.91380272
2023-10-09,01:53:09.000,282,11010582,13405,0,1696816388,13100.573881629993,68.37155573999917,53533.96271256
2023-10-09,01:53:10.000,282,11010613,13605,0,1696816389,13100.439155430002,68.44204704000003,53533.90681560001
2023-10-09,01:53:11.000,282,11010617,13525,0,1696816390,13100.284220299996,68.45614529999875,53533.9417512
2023-10-09,01:53:12.000,282,11010565,13405,0,1696816391,13100.183175649996,68.43499791000067,53533.89284136
2023-10-09,01:53:13.000,282,11010567,13045,0,1696816392,13100.001295279995,68.39975226000388,53533.9417512
2023-10-09,01:53:14.000,282,11010589,13205,0,1696816393,13099.880041699995,68.39270313000452,53533.84393152
2023-10-09,01:53:15.000,282,11010587,13525,0,1696816394,13099.80594228999,68.39270313000452,53533.82297016
2023-10-09,01:53:16.000,282,11010609,13605,0,1696816395,13099.651007159999,68.3151627000043,53533.72515048
2023-10-09,01:53:17.000,282,11010560,13245,0,1696816396,13099.603852989989,68.27286792000086,53533.71117624001
2023-10-09,01:53:18.000,282,11010597,13445,0,1696816397,13099.624061919989,68.25172053000279,53533.82297016
2023-10-09,01:53:19.000,282,11010575,13365,0,1696816398,13099.576907749994,68.23762227000407,53533.75309896
2023-10-09,01:53:20.000,282,11010583,13685,0,1696816399,13099.563435129989,68.21647487999871,53533.68322776
2023-10-09,01:53:21.000,282,11010540,13325,0,1696816400,13099.576907749994,68.17418010000256,53533.66226640001
2023-10-09,01:53:22.000,282,11010593,13565,0,1696816401,13099.475863099993,68.12483618999977,53533.57143384001
2023-10-09,01:53:23.000,282,11010583,13365,0,1696816402,13099.536489889993,68.0684431500049,53533.61335656001
2023-10-09,01:53:24.000,282,11010609,13245,0,1696816403,13099.603852989989,68.02614837000147,53533.64130504001
2023-10-09,01:53:25.000,282,11010617,13285,0,1696816404,13099.556698819993,68.03319750000082,53533.501562640005
2023-10-09,01:53:26.000,282,11010562,13365,0,1696816405,13099.624061919989,67.96270619999996,53533.49457552001
2023-10-09,01:53:27.000,282,11010599,13565,0,1696816406,13099.70489763999,67.88516576999973,53533.52951112
2023-10-09,01:53:28.000,282,11010593,13165,0,1696816407,13099.72510656999,67.83582186000422,53533.57143384001
2023-10-09,01:53:29.000,282,11010587,13525,0,1696816408,13099.84636014999,67.79352708000079,53533.550472480005
2023-10-09,01:53:30.000,282,11010634,13445,0,1696816409,13099.83288753,67.77942882000207,53533.5574596
2023-10-09,01:53:31.000,282,11010579,13485,0,1696816410,13099.91372325,67.77942882000207,53533.54348536001
2023-10-09,01:53:32.000,282,11010609,13485,0,1696816411,13099.91372325,67.75123230000463,53533.4875884
2023-10-09,01:53:33.000,282,11010591,13445,0,1696816412,13099.99455897,67.75123230000463,53533.54348536001
2023-10-09,01:53:34.000,282,11010604,13605,0,1696816413,13100.041713139995,67.72303577999992,53533.61335656001
2023-10-09,01:53:35.000,282,11010627,13565,0,1696816414,13100.06865837999,67.75123230000463,53533.54348536001
2023-10-09,01:53:36.000,282,11010591,13645,0,1696816415,13100.162966719996,67.77237969000271,53533.58540808
2023-10-09,01:53:37.000,282,11010568,13565,0,1696816416,13100.304429229996,67.77237969000271,53533.60636944
2023-10-09,01:53:38.000,282,11010570,13365,0,1696816417,13100.324638159997,67.80057621000014,53533.58540808
2023-10-09,01:53:39.000,282,11010554,13725,0,1696816418,13100.445891739997,67.8076253399995,53533.599382320004
2023-10-09,01:53:40.000,282,11010588,13925,0,1696816419,13100.472836979992,67.8569692500023,53533.60636944
2023-10-09,01:53:41.000,282,11010592,13325,0,1696816420,13100.546936389997,67.81467446999886,53533.6273308
2023-10-09,01:53:42.000,282,11010571,13485,0,1696816421,13100.681662589988,67.8569692500023,53533.732137599996
2023-10-09,01:53:43.000,282,11010598,13645,0,1696816422,13100.755761999993,67.87106751000101,53533.76008608001
2023-10-09,01:53:44.000,282,11010575,13125,0,1696816423,13100.809652479998,67.90631315999781,53533.76008608001
2023-10-09,01:53:45.000,282,11010616,13565,0,1696816424,13100.930906059999,67.9204114200038,53533.74611184
2023-10-09,01:53:46.000,282,11010623,13405,0,1696816425,13100.90396081999,67.96270619999996,53533.71117624001
2023-10-09,01:53:47.000,282,11010589,13805,0,1696816426,13100.957851299994,67.96975532999932,53533.73912472001
2023-10-09,01:53:48.000,282,11010576,13565,0,1696816427,13101.079104879995,67.98385358999803,53533.767073200004
2023-10-09,01:53:49.000,282,11010629,13645,0,1696816428,13101.139731669995,67.94860794000124,53533.767073200004
2023-10-09,01:53:50.000,282,11010566,13565,0,1696816429,13101.13299536,67.97680445999868,53533.82297016
2023-10-09,01:53:51.000,282,11010634,13725,0,1696816430,13101.20709476999,67.94860794000124,53533.84393152
2023-10-09,01:53:52.000,282,11010566,13525,0,1696816431,13101.25424894,67.93450968000252,53533.84393152
2023-10-09,01:53:53.000,282,11010605,13325,0,1696816432,13101.301403109996,67.99795185000403,53533.90681560001
2023-10-09,01:53:54.000,282,11010556,13285,0,1696816433,13101.341820969996,67.97680445999868,53533.955725440006
2023-10-09,01:53:55.000,282,11010569,13445,0,1696816434,13101.341820969996,67.94860794000124,53533.91380272
2023-10-09,01:53:56.000,282,11010609,13445,0,1696816435,13101.31487573,67.94860794000124,53533.89284136
2023-10-09,01:53:57.000,282,11010575,13805,0,1696816436,13101.32834834999,67.93450968000252,53533.85790576001
2023-10-09,01:53:58.000,282,11010562,13365,0,1696816437,13101.39571145,67.91336229000444,53533.99066104
2023-10-09,01:53:59.000,282,11010644,13565,0,1696816438,13101.469810859991,67.89221489999909,53534.03258376
2023-10-09,01:54:00.000,282,11010575,13645,0,1696816439,13101.483283479996,67.88516576999973,53534.10944208
2023-10-09,01:54:01.000,282,11010556,13445,0,1696816440,13101.41592038,67.89926402999845,53534.02559664001
2023-10-09,01:54:02.000,282,11010569,13645,0,1696816441,13101.368766209991,67.90631315999781,53534.02559664001
2023-10-09,01:54:03.000,282,11010602,13605,0,1696816442,13101.402447759996,67.87811664000037,53534.07450648001
2023-10-09,01:54:04.000,282,11010553,13645,0,1696816443,13101.409184069991,67.88516576999973,53534.0814936
2023-10-09,01:54:05.000,282,11010581,13365,0,1696816444,13101.348557279991,67.91336229000444,53534.0814936
2023-10-09,01:54:06.000,282,11010593,13525,0,1696816445,13101.341820969996,67.9204114200038,53534.10944208
2023-10-09,01:54:07.000,282,11010642,13925,0,1696816446,13101.341820969996,67.89926402999845,53534.14437768001
2023-10-09,01:54:08.000,282,11010606,13285,0,1696816447,13101.301403109996,67.9204114200038,53534.20027464
2023-10-09,01:54:09.000,282,11010581,13325,0,1696816448,13101.26772155999,67.9556570700006,53534.20726176
2023-10-09,01:54:10.000,282,11010595,13565,0,1696816449,13101.17341322,67.97680445999868,53534.13739056
2023-10-09,01:54:11.000,282,11010551,13685,0,1696816450,13101.139731669995,67.96270619999996,53534.19328752001
2023-10-09,01:54:12.000,282,11010581,13245,0,1696816451,13101.16667690999,68.0190992400021,53534.221236000005
2023-10-09,01:54:13.000,282,11010539,13685,0,1696816452,13101.12625904999,68.02614837000147,53534.19328752001
2023-10-09,01:54:14.000,282,11010601,13325,0,1696816453,13101.11278643,68.04729575999954,53534.2561716
2023-10-09,01:54:15.000,282,11010587,13325,0,1696816454,13101.058895949995,68.06139401999826,53534.221236000005
2023-10-09,01:54:16.000,282,11010599,13325,0,1696816455,13101.01174178,68.06139401999826,53534.2561716
2023-10-09,01:54:17.000,282,11010532,13365,0,1696816456,13101.03195071,68.09663967000233,53534.270145840004
2023-10-09,01:54:18.000,282,11010596,13325,0,1696816457,13101.01174178,68.10368880000169,53534.2561716
2023-10-09,01:54:19.000,282,11010599,13605,0,1696816458,13100.99153285,68.13893444999849,53534.27713296
2023-10-09,01:54:20.000,282,11010579,13645,0,1696816459,13100.890488199999,68.13188531999913,53534.20726176
2023-10-09,01:54:21.000,282,11010599,13605,0,1696816460,13100.829861409999,68.13188531999913,53534.26315872001
2023-10-09,01:54:22.000,282,11010617,13245,0,1696816461,13100.856806649994,68.11073793000105,53534.36097840001
2023-10-09,01:54:23.000,282,11010617,13325,0,1696816462,13100.870279269999,68.10368880000169,53534.34700416
2023-10-09,01:54:24.000,282,11010583,13165,0,1696816463,13100.823125099989,68.11073793000105,53534.319055680004
2023-10-09,01:54:25.000,282,11010547,13765,0,1696816464,13100.823125099989,68.12483618999977,53534.340017040005
2023-10-09,01:54:26.000,282,11010625,13445,0,1696816465,13100.728816759998,68.10368880000169,53534.2561716
2023-10-09,01:54:27.000,282,11010572,13205,0,1696816466,13100.735553069993,68.09663967000233,53534.31206856001
2023-10-09,01:54:28.000,282,11010574,13485,0,1696816467,13100.728816759998,68.07549228000426,53534.2561716
2023-10-09,01:54:29.000,282,11010592,13205,0,1696816468,13100.681662589988,68.04024663000018,53534.30508144
2023-10-09,01:54:30.000,282,11010613,13765,0,1696816469,13100.634508419993,68.06139401999826,53534.22822312
2023-10-09,01:54:31.000,282,11010566,13405,0,1696816470,13100.654717349993,67.99090272000467,53534.22822312
2023-10-09,01:54:32.000,282,11010591,13165,0,1696816471,13100.668189969998,67.97680445999868,53534.29809432
2023-10-09,01:54:33.000,282,11010613,13445,0,1696816472,13100.594090559993,67.96270619999996,53534.270145840004
2023-10-09,01:54:34.000,282,11010591,13565,0,1696816473,13100.580617940002,67.90631315999781,53534.24219736001
2023-10-09,01:54:35.000,282,11010596,13325,0,1696816474,13100.560409010002,67.87106751000101,53534.27713296
2023-10-09,01:54:36.000,282,11010606,13605,0,1696816475,13100.519991150002,67.8076253399995,53534.23521024
2023-10-09,01:54:37.000,282,11010609,13485,0,1696816476,13100.466100669997,67.77942882000207,53534.1863004
2023-10-09,01:54:38.000,282,11010609,13445,0,1696816477,13100.486309599997,67.73713403999864,53534.15835192
2023-10-09,01:54:39.000,282,11010602,13485,0,1696816478,13100.519991150002,67.64549534999969,53534.22822312
2023-10-09,01:54:40.000,282,11010548,13525,0,1696816479,13100.540200080002,67.58910231000482,53534.221236000005
2023-10-09,01:54:41.000,282,11010561,13765,0,1696816480,13100.519991150002,67.57500404999882,53534.16533904001
2023-10-09,01:54:42.000,282,11010565,13485,0,1696816481,13100.533463769993,67.50451274999796,53534.172326160005
2023-10-09,01:54:43.000,282,11010579,13405,0,1696816482,13100.519991150002,67.45516884000244,53534.14437768001
2023-10-09,01:54:44.000,282,11010566,13285,0,1696816483,13100.540200080002,67.39172667000093,53534.13739056
2023-10-09,01:54:45.000,282,11010603,13445,0,1696816484,13100.472836979992,67.34238275999815,53534.11642920001
2023-10-09,01:54:46.000,282,11010562,13605,0,1696816485,13100.445891739997,67.34238275999815,53534.102454960004
2023-10-09,01:54:47.000,282,11010599,13525,0,1696816486,13100.519991150002,67.30713711000135,53534.16533904001
2023-10-09,01:54:48.000,282,11010562,13725,0,1696816487,13100.540200080002,67.22959668000112,53534.123416320006
2023-10-09,01:54:49.000,282,11010590,13245,0,1696816488,13100.486309599997,67.23664581000048,53534.10944208
2023-10-09,01:54:50.000,282,11010588,13565,0,1696816489,13100.439155430002,67.20844929000305,53534.10944208
2023-10-09,01:54:51.000,282,11010577,13365,0,1696816490,13100.405473879997,67.20844929000305,53534.07450648001
2023-10-09,01:54:52.000,282,11010540,13925,0,1696816491,13100.432419119992,67.20140016000369,53534.053545120005
2023-10-09,01:54:53.000,282,11010596,13645,0,1696816492,13100.378528640002,67.2154984200024,53534.09546784001
2023-10-09,01:54:54.000,282,11010580,13525,0,1696816493,13100.459364360002,67.17320363999897,53534.16533904001
2023-10-09,01:54:55.000,282,11010610,13685,0,1696816494,13100.439155430002,67.15910538000026,53534.16533904001
2023-10-09,01:54:56.000,282,11010578,13445,0,1696816495,13100.405473879997,67.20140016000369,53534.10944208
2023-10-09,01:54:57.000,282,11010583,13565,0,1696816496,13100.405473879997,67.17320363999897,53534.19328752001
2023-10-09,01:54:58.000,282,11010611,13405,0,1696816497,13100.344847089997,67.19435103000433,53534.1863004
2023-10-09,01:54:59.000,282,11010598,13485,0,1696816498,13100.317901850001,67.2154984200024,53534.1863004
2023-10-09,01:55:00.000,282,11010599,13525,0,1696816499,13100.257275060001,67.2154984200024,53534.053545120005
2023-10-09,01:55:01.000,282,11010609,13365,0,1696816500,13100.13602148,67.25779319999856,53534.09546784001
2023-10-09,01:55:02.000,282,11010632,13405,0,1696816501,13100.210120889991,67.24369493999984,53534.123416320006
2023-10-09,01:55:03.000,282,11010606,13565,0,1696816502,13100.122548859996,67.27894059000391,53534.172326160005
2023-10-09,01:55:04.000,282,11010612,13525,0,1696816503,13100.12928516999,67.26484232999792,53534.21424888001
2023-10-09,01:55:05.000,282,11010583,13605,0,1696816504,13100.08886730999,67.31418624000071,53534.20027464
2023-10-09,01:55:06.000,282,11010588,13365,0,1696816505,13099.95414111,67.30008798000199,53534.07450648001
2023-10-09,01:55:07.000,282,11010560,13285,0,1696816506,13099.900250629995,67.27894059000391,53534.17931328
2023-10-09,01:55:08.000,282,11010578,13365,0,1696816507,13099.89351432,67.26484232999792,53534.15835192
2023-10-09,01:55:09.000,282,11010560,13445,0,1696816508,13099.84636014999,67.26484232999792,53534.123416320006
2023-10-09,01:55:10.000,282,11010539,13485,0,1696816509,13099.819414909995,67.27894059000391,53534.123416320006
2023-10-09,01:55:11.000,282,11010583,13205,0,1696816510,13099.758788119994,67.29303885000263,53534.11642920001
2023-10-09,01:55:12.000,282,11010592,13685,0,1696816511,13099.79246967,67.2507440699992,53534.17931328
2023-10-09,01:55:13.000,282,11010593,13285,0,1696816512,13099.77226074,67.25779319999856,53534.172326160005
2023-10-09,01:55:14.000,282,11010595,13165,0,1696816513,13099.691425019999,67.30713711000135,53534.07450648001
2023-10-09,01:55:15.000,282,11010600,13165,0,1696816514,13099.637534539994,67.27894059000391,53534.08848072
2023-10-09,01:55:16.000,282,11010634,13365,0,1696816515,13099.576907749994,67.30713711000135,53534.06751936
2023-10-09,01:55:17.000,282,11010543,13485,0,1696816516,13099.563435129989,67.32828449999943,53534.0116224
2023-10-09,01:55:18.000,282,11010644,13565,0,1696816517,13099.597116679994,67.31418624000071,53534.09546784001
2023-10-09,01:55:19.000,282,11010591,13685,0,1696816518,13099.570171439998,67.27189146000455,53534.13040344
2023-10-09,01:55:20.000,282,11010577,13645,0,1696816519,13099.523017269988,67.33533362999879,53534.03258376
2023-10-09,01:55:21.000,282,11010571,13245,0,1696816520,13099.435445239993,67.37057928000286,53533.99066104
2023-10-09,01:55:22.000,282,11010614,13605,0,1696816521,13099.448917859998,67.3635301500035,53534.0116224
2023-10-09,01:55:23.000,282,11010587,13405,0,1696816522,13099.448917859998,67.35648102000414,53534.02559664001
2023-10-09,01:55:24.000,282,11010594,13325,0,1696816523,13099.462390479988,67.35648102000414,53534.03258376
2023-10-09,01:55:25.000,282,11010625,13485,0,1696816524,13099.395027379993,67.38467754000158,53533.94873832001
2023-10-09,01:55:26.000,282,11010597,13365,0,1696816525,13099.388291069998,67.3635301500035,53533.99066104
2023-10-09,01:55:27.000,282,11010601,13605,0,1696816526,13099.428708929998,67.37762841000222,53534.0116224
2023-10-09,01:55:28.000,282,11010634,13765,0,1696816527,13099.448917859998,67.38467754000158,53533.99764816001
2023-10-09,01:55:29.000,282,11010616,13445,0,1696816528,13099.401763690003,67.3987758000003,53534.01860952
2023-10-09,01:55:30.000,282,11010630,13565,0,1696816529,13099.388291069998,67.3987758000003,53533.92078984
2023-10-09,01:55:31.000,282,11010596,13445,0,1696816530,13099.368082139998,67.41287405999901,53533.92078984
2023-10-09,01:55:32.000,282,11010577,13885,0,1696816531,13099.428708929998,67.3987758000003,53533.955725440006
2023-10-09,01:55:33.000,282,11010650,13605,0,1696816532,13099.428708929998,67.37762841000222,53533.96969968
2023-10-09,01:55:34.000,282,11010585,13685,0,1696816533,13099.455654169993,67.44811971000308,53534.004635280005
2023-10-09,01:55:35.000,282,11010594,13685,0,1696816534,13099.408499999998,67.44811971000308,53533.92777696001
2023-10-09,01:55:36.000,282,11010592,13805,0,1696816535,13099.462390479988,67.46926710000116,53533.90681560001
2023-10-09,01:55:37.000,282,11010587,13245,0,1696816536,13099.462390479988,67.50451274999796,53533.96271256
2023-10-09,01:55:38.000,282,11010562,13605,0,1696816537,13099.415236309993,67.52566014000331,53533.92078984
2023-10-09,01:55:39.000,282,11010580,13405,0,1696816538,13099.401763690003,67.5609057900001,53533.934764080004
2023-10-09,01:55:40.000,282,11010632,13645,0,1696816539,13099.347873209997,67.58910231000482,53533.836944400005
2023-10-09,01:55:41.000,282,11010614,13365,0,1696816540,13099.334400589993,67.60320057000354,53533.85091864
2023-10-09,01:55:42.000,282,11010598,13405,0,1696816541,13099.381554760002,67.64549534999969,53533.94873832001
2023-10-09,01:55:43.000,282,11010595,13725,0,1696816542,13099.327664279997,67.65959360999841,53533.96969968
2023-10-09,01:55:44.000,282,11010622,13485,0,1696816543,13099.347873209997,67.71598665000056,53533.934764080004
2023-10-09,01:55:45.000,282,11010578,13565,0,1696816544,13099.341136900002,67.73713403999864,53533.86489288
2023-10-09,01:55:46.000,282,11010627,13605,0,1696816545,13099.192938079992,67.73713403999864,53533.8020088
2023-10-09,01:55:47.000,282,11010654,13525,0,1696816546,13099.219883320002,67.77237969000271,53533.80899592001
2023-10-09,01:55:48.000,282,11010596,13645,0,1696816547,13099.260301180002,67.8076253399995,53533.836944400005
2023-10-09,01:55:49.000,282,11010627,13285,0,1696816548,13099.206410699997,67.81467446999886,53533.82297016
2023-10-09,01:55:50.000,282,11010593,13405,0,1696816549,13099.179465460002,67.86401838000165,53533.80899592001
2023-10-09,01:55:51.000,282,11010580,13445,0,1696816550,13099.199674390002,67.87811664000037,53533.82995728001
2023-10-09,01:55:52.000,282,11010631,13445,0,1696816551,13099.233355939992,67.92746055000316,53533.82995728001
2023-10-09,01:55:53.000,282,11010612,13445,0,1696816552,13099.199674390002,67.94155881000188,53533.80899592001
2023-10-09,01:55:54.000,282,11010603,13165,0,1696816553,13099.152520219992,67.96270619999996,53533.76008608001
2023-10-09,01:55:55.000,282,11010589,13645,0,1696816554,13099.132311289992,68.01205011000275,53533.76008608001
2023-10-09,01:55:56.000,282,11010613,13645,0,1696816555,13099.118838670001,67.99795185000403,53533.67624064
2023-10-09,01:55:57.000,282,11010616,13205,0,1696816556,13099.085157119996,67.99795185000403,53533.718163360005
2023-10-09,01:55:58.000,282,11010599,13565,0,1696816557,13099.098629740001,68.04024663000018,53533.80899592001
2023-10-09,01:55:59.000,282,11010616,13565,0,1696816558,13099.105366049997,68.0190992400021,53533.8020088
2023-10-09,01:56:00.000,282,11010630,13485,0,1696816559,13099.011057709991,68.07549228000426,53533.76008608001
2023-10-09,01:56:01.000,282,11010634,13765,0,1696816560,13098.950430919991,68.0543448899989,53533.732137599996
2023-10-09,01:56:02.000,282,11010581,13765,0,1696816561,13098.984112469996,68.07549228000426,53533.78104744001
2023-10-09,01:56:03.000,282,11010565,13485,0,1696816562,13098.91674937,68.08254141000361,53533.72515048
2023-10-09,01:56:04.000,282,11010581,13245,0,1696816563,13098.923485679996,68.08254141000361,53533.75309896
2023-10-09,01:56:05.000,282,11010549,13525,0,1696816564,13098.842649959995,68.04024663000018,53533.68322776
2023-10-09,01:56:06.000,282,11010573,13445,0,1696816565,13098.84938626999,68.08959054000297,53533.70418912
2023-10-09,01:56:07.000,282,11010616,13485,0,1696816566,13098.903276749996,68.04729575999954,53533.718163360005
2023-10-09,01:56:08.000,282,11010599,13405,0,1696816567,13098.943694609996,68.06139401999826,53533.732137599996
2023-10-09,01:56:09.000,282,11010620,13405,0,1696816568,13098.943694609996,68.03319750000082,53533.74611184
2023-10-09,01:56:10.000,282,11010558,13765,0,1696816569,13098.88980412999,68.06139401999826,53533.71117624001
2023-10-09,01:56:11.000,282,11010606,13245,0,1696816570,13098.883067819996,68.0543448899989,53533.65527928
2023-10-09,01:56:12.000,282,11010545,13205,0,1696816571,13098.903276749996,68.0543448899989,53533.72515048
2023-10-09,01:56:13.000,282,11010576,13565,0,1696816572,13098.9369583,68.07549228000426,53533.71117624001
2023-10-09,01:56:14.000,282,11010575,13405,0,1696816573,13098.963903539996,68.08254141000361,53533.73912472001
2023-10-09,01:56:15.000,282,11010636,13405,0,1696816574,13098.95716723,68.12483618999977,53533.74611184
2023-10-09,01:56:16.000,282,11010561,13525,0,1696816575,13098.963903539996,68.15303271000448,53533.70418912
2023-10-09,01:56:17.000,282,11010599,13565,0,1696816576,13099.024530329996,68.11073793000105,53533.767073200004
2023-10-09,01:56:18.000,282,11010593,13365,0,1696816577,13099.044739259996,68.10368880000169,53533.77406032
2023-10-09,01:56:19.000,282,11010652,13565,0,1696816578,13099.078420810001,68.10368880000169,53533.767073200004
2023-10-09,01:56:20.000,282,11010606,13245,0,1696816579,13099.064948189996,68.11778706000041,53533.73912472001
2023-10-09,01:56:21.000,282,11010593,13445,0,1696816580,13099.064948189996,68.13893444999849,53533.73912472001
2023-10-09,01:56:22.000,282,11010591,13365,0,1696816581,13099.152520219992,68.18122923000192,53533.73912472001
2023-10-09,01:56:23.000,282,11010592,13405,0,1696816582,13099.206410699997,68.1671309700032,53533.82995728001
2023-10-09,01:56:24.000,282,11010578,13605,0,1696816583,13099.179465460002,68.20942574999935,53533.82995728001
2023-10-09,01:56:25.000,282,11010638,13405,0,1696816584,13099.246828559997,68.20942574999935,53533.836944400005
2023-10-09,01:56:26.000,282,11010596,13685,0,1696816585,13099.192938079992,68.23057314000471,53533.767073200004
2023-10-09,01:56:27.000,282,11010594,13565,0,1696816586,13099.287246419997,68.21647487999871,53533.788034560006
2023-10-09,01:56:28.000,282,11010655,13645,0,1696816587,13099.354609519993,68.22352400999807,53533.82995728001
2023-10-09,01:56:29.000,282,11010615,13125,0,1696816588,13099.401763690003,68.20942574999935,53533.84393152
2023-10-09,01:56:30.000,282,11010607,13605,0,1696816589,13099.395027379993,68.22352400999807,53533.77406032
2023-10-09,01:56:31.000,282,11010594,13365,0,1696816590,13099.455654169993,68.21647487999871,53533.836944400005
2023-10-09,01:56:32.000,282,11010594,13125,0,1696816591,13099.549962509998,68.19532749000064,53533.92777696001
2023-10-09,01:56:33.000,282,11010601,13405,0,1696816592,13099.543226199989,68.19532749000064,53533.91380272
2023-10-09,01:56:34.000,282,11010576,13325,0,1696816593,13099.597116679994,68.18122923000192,53533.92777696001
2023-10-09,01:56:35.000,282,11010593,13565,0,1696816594,13099.610589299999,68.1671309700032,53533.885854240005
2023-10-09,01:56:36.000,282,11010630,13605,0,1696816595,13099.630798229999,68.16008184000384,53533.82297016
2023-10-09,01:56:37.000,282,11010633,13325,0,1696816596,13099.624061919989,68.17418010000256,53533.85790576001
2023-10-09,01:56:38.000,282,11010600,13805,0,1696816597,13099.731842879999,68.13893444999849,53533.94873832001
2023-10-09,01:56:39.000,282,11010616,13445,0,1696816598,13099.79246967,68.14598357999785,53533.99764816001
2023-10-09,01:56:40.000,282,11010595,13485,0,1696816599,13099.82615121999,68.15303271000448,53533.94873832001
2023-10-09,01:56:41.000,282,11010620,13525,0,1696816600,13099.819414909995,68.09663967000233,53533.9417512
2023-10-09,01:56:42.000,282,11010644,13205,0,1696816601,13099.86656907999,68.10368880000169,53533.96271256
2023-10-09,01:56:43.000,282,11010631,13605,0,1696816602,13099.92719586999,68.07549228000426,53534.03258376
2023-10-09,01:56:44.000,282,11010595,13565,0,1696816603,13100.021504209995,68.04024663000018,53534.03258376
2023-10-09,01:56:45.000,282,11010586,13445,0,1696816604,13100.021504209995,68.04024663000018,53534.11642920001
2023-10-09,01:56:46.000,282,11010614,13645,0,1696816605,13100.07539469,68.03319750000082,53534.09546784001
2023-10-09,01:56:47.000,282,11010588,13325,0,1696816606,13100.223593509996,67.99795185000403,53534.11642920001
2023-10-09,01:56:48.000,282,11010599,13445,0,1696816607,13100.277483990001,68.01205011000275,53534.19328752001
2023-10-09,01:56:49.000,282,11010620,13485,0,1696816608,13100.331374469992,68.01205011000275,53534.1863004
2023-10-09,01:56:50.000,282,11010622,13525,0,1696816609,13100.284220299996,68.0190992400021,53534.13739056
2023-10-09,01:56:51.000,282,11010628,13485,0,1696816610,13100.317901850001,67.99090272000467,53534.17931328
2023-10-09,01:56:52.000,282,11010595,13325,0,1696816611,13100.378528640002,68.01205011000275,53534.22822312
2023-10-09,01:56:53.000,282,11010631,13405,0,1696816612,13100.445891739997,68.0190992400021,53534.20726176
2023-10-09,01:56:54.000,282,11010634,13525,0,1696816613,13100.486309599997,68.00500098000339,53534.2561716
2023-10-09,01:56:55.000,282,11010607,13605,0,1696816614,13100.499782220002,68.04024663000018,53534.3260428
2023-10-09,01:56:56.000,282,11010559,13365,0,1696816615,13100.513254839992,68.06139401999826,53534.270145840004
2023-10-09,01:56:57.000,282,11010613,13645,0,1696816616,13100.621035800003,68.07549228000426,53534.31206856001
2023-10-09,01:56:58.000,282,11010612,13525,0,1696816617,13100.600826870002,68.08959054000297,53534.28412008001
2023-10-09,01:56:59.000,282,11010593,13605,0,1696816618,13100.661453659988,68.09663967000233,53534.37495264
2023-10-09,01:57:00.000,282,11010607,13765,0,1696816619,13100.627772109998,68.09663967000233,53534.340017040005
2023-10-09,01:57:01.000,282,11010580,13405,0,1696816620,13100.661453659988,68.11778706000041,53534.43084960001
2023-10-09,01:57:02.000,282,11010588,13565,0,1696816621,13100.742289379989,68.16008184000384,53534.47277232
2023-10-09,01:57:03.000,282,11010594,13445,0,1696816622,13100.809652479998,68.14598357999785,53534.50072080001
2023-10-09,01:57:04.000,282,11010619,13285,0,1696816623,13100.782707239989,68.16008184000384,53534.51469504
2023-10-09,01:57:05.000,282,11010624,13605,0,1696816624,13100.809652479998,68.15303271000448,53534.507707920005
2023-10-09,01:57:06.000,282,11010580,13565,0,1696816625,13100.755761999993,68.1671309700032,53534.44482384
2023-10-09,01:57:07.000,282,11010595,13445,0,1696816626,13100.796179859994,68.20237662,53534.51469504
2023-10-09,01:57:08.000,282,11010611,13285,0,1696816627,13100.836597719994,68.20942574999935,53534.47975944001
2023-10-09,01:57:09.000,282,11010600,13405,0,1696816628,13100.883751889989,68.19532749000064,53534.56360488
2023-10-09,01:57:10.000,282,11010613,13245,0,1696816629,13100.802916169989,68.21647487999871,53534.47975944001
2023-10-09,01:57:11.000,282,11010591,13405,0,1696816630,13100.816388789994,68.23057314000471,53534.59155336
2023-10-09,01:57:12.000,282,11010620,13565,0,1696816631,13100.883751889989,68.20942574999935,53534.626488960006
2023-10-09,01:57:13.000,282,11010642,14085,0,1696816632,13100.890488199999,68.1671309700032,53534.61950184001
2023-10-09,01:57:14.000,282,11010621,13405,0,1696816633,13100.883751889989,68.20237662,53534.63347608
2023-10-09,01:57:15.000,282,11010580,13325,0,1696816634,13100.930906059999,68.23057314000471,53534.59155336
2023-10-09,01:57:16.000,282,11010597,13285,0,1696816635,13100.877015579994,68.21647487999871,53534.626488960006
2023-10-09,01:57:17.000,282,11010579,13325,0,1696816636,13100.910697129999,68.19532749000064,53534.61950184001
2023-10-09,01:57:18.000,282,11010594,13565,0,1696816637,13100.99153285,68.19532749000064,53534.70334728
2023-10-09,01:57:19.000,282,11010583,13365,0,1696816638,13101.03195071,68.17418010000256,53534.7103344
2023-10-09,01:57:20.000,282,11010616,13605,0,1696816639,13100.96458760999,68.18827836000128,53534.68238592
2023-10-09,01:57:21.000,282,11010624,13565,0,1696816640,13100.998269159994,68.18122923000192,53534.66841168001
2023-10-09,01:57:22.000,282,11010650,13565,0,1696816641,13101.07236857,68.11073793000105,53534.7802056
2023-10-09,01:57:23.000,282,11010598,13565,0,1696816642,13101.058895949995,68.11073793000105,53534.724308640005
2023-10-09,01:57:24.000,282,11010624,13805,0,1696816643,13101.13299536,68.08254141000361,53534.73828288
2023-10-09,01:57:25.000,282,11010573,13485,0,1696816644,13101.10605011999,68.08254141000361,53534.7103344
2023-10-09,01:57:26.000,282,11010590,13805,0,1696816645,13101.18688583999,68.0684431500049,53534.80116696
2023-10-09,01:57:27.000,282,11010596,13605,0,1696816646,13101.22730369999,68.06139401999826,53534.83610256001
2023-10-09,01:57:28.000,282,11010588,13685,0,1696816647,13101.26772155999,68.04024663000018,53534.87103816
2023-10-09,01:57:29.000,282,11010613,13525,0,1696816648,13101.321612039996,68.03319750000082,53534.88501240001
2023-10-09,01:57:30.000,282,11010616,13125,0,1696816649,13101.321612039996,68.04729575999954,53534.843089680006
2023-10-09,01:57:31.000,282,11010625,13485,0,1696816650,13101.33508466,68.0543448899989,53534.794179840006
2023-10-09,01:57:32.000,282,11010596,13285,0,1696816651,13101.35529359,68.02614837000147,53534.88501240001
2023-10-09,01:57:33.000,282,11010557,13605,0,1696816652,13101.348557279991,68.00500098000339,53534.8500768
2023-10-09,01:57:34.000,282,11010561,13325,0,1696816653,13101.463074549996,67.99090272000467,53534.91296088001
2023-10-09,01:57:35.000,282,11010612,13405,0,1696816654,13101.456338240001,67.99795185000403,53534.86405104001
2023-10-09,01:57:36.000,282,11010615,13405,0,1696816655,13101.449601929991,68.0190992400021,53534.891999520005
2023-10-09,01:57:37.000,282,11010611,13525,0,1696816656,13101.476547170001,67.99090272000467,53534.98283208001
2023-10-09,01:57:38.000,282,11010571,13605,0,1696816657,13101.503492409996,68.00500098000339,53534.93392224001
2023-10-09,01:57:39.000,282,11010606,13605,0,1696816658,13101.496756100001,68.00500098000339,53534.86405104001
2023-10-09,01:57:40.000,282,11010583,13605,0,1696816659,13101.496756100001,67.99795185000403,53534.93392224001
2023-10-09,01:57:41.000,282,11010577,13205,0,1696816660,13101.537173960001,67.96975532999932,53534.96885784
2023-10-09,01:57:42.000,282,11010594,13325,0,1696816661,13101.611273369992,67.9556570700006,53535.059690400005
2023-10-09,01:57:43.000,282,11010616,13405,0,1696816662,13101.543910269997,67.99795185000403,53534.99680632
2023-10-09,01:57:44.000,282,11010560,13405,0,1696816663,13101.658427540002,68.00500098000339,53535.08065176001
2023-10-09,01:57:45.000,282,11010630,13845,0,1696816664,13101.651691229992,67.98385358999803,53535.03872904
2023-10-09,01:57:46.000,282,11010570,13605,0,1696816665,13101.570855509992,67.99090272000467,53535.0247548
2023-10-09,01:57:47.000,282,11010631,13445,0,1696816666,13101.584328129997,67.97680445999868,53535.059690400005
2023-10-09,01:57:48.000,282,11010612,13325,0,1696816667,13101.611273369992,67.96270619999996,53535.10161312001
2023-10-09,01:57:49.000,282,11010597,13325,0,1696816668,13101.624745989997,67.94860794000124,53535.13654872
2023-10-09,01:57:50.000,282,11010608,13365,0,1696816669,13101.618009680002,67.9556570700006,53535.108600240004
2023-10-09,01:57:51.000,282,11010579,13525,0,1696816670,13101.631482299992,67.96270619999996,53535.08763888
2023-10-09,01:57:52.000,282,11010577,13085,0,1696816671,13101.671900159992,67.96270619999996,53535.18545856
2023-10-09,01:57:53.000,282,11010592,13525,0,1696816672,13101.665163849997,67.9204114200038,53535.15052296001
2023-10-09,01:57:54.000,282,11010605,13285,0,1696816673,13101.644954919997,67.92746055000316,53535.11558736
2023-10-09,01:57:55.000,282,11010582,13445,0,1696816674,13101.698845400002,67.94155881000188,53535.14353584
2023-10-09,01:57:56.000,282,11010623,13445,0,1696816675,13101.651691229992,67.92746055000316,53535.14353584
2023-10-09,01:57:57.000,282,11010604,13685,0,1696816676,13101.658427540002,67.92746055000316,53535.178471440006
2023-10-09,01:57:58.000,282,11010609,13565,0,1696816677,13101.745999569997,67.88516576999973,53535.28327824
2023-10-09,01:57:59.000,282,11010614,13445,0,1696816678,13101.725790639997,67.86401838000165,53535.26930400001
2023-10-09,01:58:00.000,282,11010627,13325,0,1696816679,13101.725790639997,67.86401838000165,53535.25532976
2023-10-09,01:58:01.000,282,11010577,13445,0,1696816680,13101.618009680002,67.84992012000293,53535.11558736
2023-10-09,01:58:02.000,282,11010592,13525,0,1696816681,13101.651691229992,67.8569692500023,53535.14353584
2023-10-09,01:58:03.000,282,11010620,13645,0,1696816682,13101.685372779997,67.82877273000486,53535.157510080004
2023-10-09,01:58:04.000,282,11010605,13485,0,1696816683,13101.685372779997,67.8569692500023,53535.19244568
2023-10-09,01:58:05.000,282,11010581,13605,0,1696816684,13101.618009680002,67.80057621000014,53535.14353584
2023-10-09,01:58:06.000,282,11010614,13565,0,1696816685,13101.624745989997,67.81467446999886,53535.1644972
2023-10-09,01:58:07.000,282,11010611,13645,0,1696816686,13101.692109089992,67.76533056000335,53535.25532976
2023-10-09,01:58:08.000,282,11010574,13565,0,1696816687,13101.678636470002,67.76533056000335,53535.29026536001
2023-10-09,01:58:09.000,282,11010596,13525,0,1696816688,13101.698845400002,67.76533056000335,53535.21340704
2023-10-09,01:58:10.000,282,11010578,13685,0,1696816689,13101.618009680002,67.77237969000271,53535.1644972
2023-10-09,01:58:11.000,282,11010621,13685,0,1696816690,13101.651691229992,67.75828143000399,53535.11558736
2023-10-09,01:58:12.000,282,11010623,13685,0,1696816691,13101.665163849997,67.73008490999928,53535.21340704
2023-10-09,01:58:13.000,282,11010561,13325,0,1696816692,13101.692109089992,67.73713403999864,53535.227381280005
2023-10-09,01:58:14.000,282,11010581,13565,0,1696816693,13101.705581709997,67.71598665000056,53535.297252480006
2023-10-09,01:58:15.000,282,11010596,13845,0,1696816694,13101.671900159992,67.73713403999864,53535.25532976
2023-10-09,01:58:16.000,282,11010622,13485,0,1696816695,13101.671900159992,67.73713403999864,53535.227381280005
2023-10-09,01:58:17.000,282,11010571,13365,0,1696816696,13101.719054330002,67.73008490999928,53535.26231688
2023-10-09,01:58:18.000,282,11010600,13725,0,1696816697,13101.685372779997,67.75828143000399,53535.325200960004
2023-10-09,01:58:19.000,282,11010614,13605,0,1696816698,13101.712318019992,67.744183169998,53535.24135552
2023-10-09,01:58:20.000,282,11010619,13365,0,1696816699,13101.685372779997,67.77942882000207,53535.178471440006
2023-10-09,01:58:21.000,282,11010618,13645,0,1696816700,13101.745999569997,67.77237969000271,53535.20641992
2023-10-09,01:58:22.000,282,11010622,13885,0,1696816701,13101.759472190002,67.73008490999928,53535.297252480006
2023-10-09,01:58:23.000,282,11010622,13605,0,1696816702,13101.732526949992,67.744183169998,53535.26930400001
2023-10-09,01:58:24.000,282,11010618,13685,0,1696816703,13101.766208499997,67.75123230000463,53535.31821384001
2023-10-09,01:58:25.000,282,11010644,13845,0,1696816704,13101.739263260002,67.78647795000143,53535.3042396
2023-10-09,01:58:26.000,282,11010593,13765,0,1696816705,13101.665163849997,67.76533056000335,53535.22039416001
2023-10-09,01:58:27.000,282,11010597,13525,0,1696816706,13101.705581709997,67.77942882000207,53535.28327824
2023-10-09,01:58:28.000,282,11010551,13485,0,1696816707,13101.732526949992,67.78647795000143,53535.28327824
2023-10-09,01:58:29.000,282,11010575,13485,0,1696816708,13101.665163849997,67.77942882000207,53535.35314944
2023-10-09,01:58:30.000,282,11010612,13445,0,1696816709,13101.665163849997,67.79352708000079,53535.276291120004
2023-10-09,01:58:31.000,282,11010543,13445,0,1696816710,13101.745999569997,67.75828143000399,53535.325200960004
2023-10-09,01:58:32.000,282,11010596,13485,0,1696816711,13101.644954919997,67.77942882000207,53535.31821384001
2023-10-09,01:58:33.000,282,11010588,13165,0,1696816712,13101.772944809993,67.744183169998,53535.3741108
2023-10-09,01:58:34.000,282,11010608,13405,0,1696816713,13101.692109089992,67.77237969000271,53535.36013656
2023-10-09,01:58:35.000,282,11010609,13605,0,1696816714,13101.692109089992,67.75828143000399,53535.36013656
2023-10-09,01:58:36.000,282,11010602,13565,0,1696816715,13101.618009680002,67.76533056000335,53535.31122672
2023-10-09,01:58:37.000,282,11010636,13765,0,1696816716,13101.577591820002,67.77942882000207,53535.3741108
2023-10-09,01:58:38.000,282,11010605,13445,0,1696816717,13101.678636470002,67.75828143000399,53535.38808504001
2023-10-09,01:58:39.000,282,11010626,13645,0,1696816718,13101.719054330002,67.73713403999864,53535.41603352001
2023-10-09,01:58:40.000,282,11010610,13485,0,1696816719,13101.665163849997,67.78647795000143,53535.4090464
2023-10-09,01:58:41.000,282,11010619,13645,0,1696816720,13101.604537059997,67.79352708000079,53535.33917520001
2023-10-09,01:58:42.000,282,11010581,13485,0,1696816721,13101.618009680002,67.78647795000143,53535.36712368001
2023-10-09,01:58:43.000,282,11010576,13245,0,1696816722,13101.611273369992,67.79352708000079,53535.35314944
2023-10-09,01:58:44.000,282,11010594,13365,0,1696816723,13101.597800750002,67.78647795000143,53535.36013656
2023-10-09,01:58:45.000,282,11010600,13565,0,1696816724,13101.490019789991,67.77942882000207,53535.31821384001
2023-10-09,01:58:46.000,282,11010608,13725,0,1696816725,13101.483283479996,67.80057621000014,53535.3741108
2023-10-09,01:58:47.000,282,11010578,13445,0,1696816726,13101.456338240001,67.81467446999886,53535.31821384001
2023-10-09,01:58:48.000,282,11010623,13725,0,1696816727,13101.557382890001,67.75828143000399,53535.43000776
2023-10-09,01:58:49.000,282,11010616,13485,0,1696816728,13101.543910269997,67.8076253399995,53535.48590472001
2023-10-09,01:58:50.000,282,11010646,13565,0,1696816729,13101.503492409996,67.76533056000335,53535.395072160005
2023-10-09,01:58:51.000,282,11010602,13685,0,1696816730,13101.449601929991,67.82877273000486,53535.346162320006
2023-10-09,01:58:52.000,282,11010603,13325,0,1696816731,13101.402447759996,67.80057621000014,53535.31821384001
2023-10-09,01:58:53.000,282,11010587,13405,0,1696816732,13101.41592038,67.81467446999886,53535.346162320006
2023-10-09,01:58:54.000,282,11010565,13605,0,1696816733,13101.496756100001,67.81467446999886,53535.41603352001
2023-10-09,01:58:55.000,282,11010614,13525,0,1696816734,13101.463074549996,67.83582186000422,53535.43699488001
2023-10-09,01:58:56.000,282,11010621,13485,0,1696816735,13101.436129310001,67.81467446999886,53535.38808504001
2023-10-09,01:58:57.000,282,11010563,13405,0,1696816736,13101.490019789991,67.82877273000486,53535.43000776
2023-10-09,01:58:58.000,282,11010605,13365,0,1696816737,13101.422656689996,67.82877273000486,53535.42302064
2023-10-09,01:58:59.000,282,11010639,13565,0,1696816738,13101.449601929991,67.82172359999822,53535.42302064
2023-10-09,01:59:00.000,282,11010592,13605,0,1696816739,13101.402447759996,67.86401838000165,53535.38109792
2023-10-09,01:59:01.000,282,11010606,13605,0,1696816740,13101.341820969996,67.82877273000486,53535.28327824
2023-10-09,01:59:02.000,282,11010591,13845,0,1696816741,13101.436129310001,67.84287099000358,53535.41603352001
2023-10-09,01:59:03.000,282,11010617,13525,0,1696816742,13101.382238829996,67.8569692500023,53535.42302064
2023-10-09,01:59:04.000,282,11010621,13525,0,1696816743,13101.388975139991,67.8569692500023,53535.43699488001
2023-10-09,01:59:05.000,282,11010535,13365,0,1696816744,13101.388975139991,67.8569692500023,53535.43000776
2023-10-09,01:59:06.000,282,11010610,13325,0,1696816745,13101.2946668,67.87106751000101,53535.325200960004
2023-10-09,01:59:07.000,282,11010611,13325,0,1696816746,13101.2946668,67.82877273000486,53535.36013656
2023-10-09,01:59:08.000,282,11010580,13325,0,1696816747,13101.348557279991,67.89926402999845,53535.38109792
2023-10-09,01:59:09.000,282,11010601,13405,0,1696816748,13101.348557279991,67.87811664000037,53535.443982000004
2023-10-09,01:59:10.000,282,11010601,13805,0,1696816749,13101.30813941999,67.88516576999973,53535.395072160005
2023-10-09,01:59:11.000,282,11010565,13925,0,1696816750,13101.28793048999,67.89221489999909,53535.38109792
2023-10-09,01:59:12.000,282,11010616,13645,0,1696816751,13101.28793048999,67.87106751000101,53535.35314944
2023-10-09,01:59:13.000,282,11010576,13605,0,1696816752,13101.321612039996,67.89926402999845,53535.38808504001
2023-10-09,01:59:14.000,282,11010589,13365,0,1696816753,13101.25424894,67.86401838000165,53535.33917520001
2023-10-09,01:59:15.000,282,11010572,13205,0,1696816754,13101.240776319995,67.9204114200038,53535.346162320006
2023-10-09,01:59:16.000,282,11010563,13525,0,1696816755,13101.16667690999,67.89221489999909,53535.25532976
2023-10-09,01:59:17.000,282,11010590,13565,0,1696816756,13101.139731669995,67.93450968000252,53535.33917520001
2023-10-09,01:59:18.000,282,11010621,13405,0,1696816757,13101.17341322,67.91336229000444,53535.36013656
2023-10-09,01:59:19.000,282,11010595,13525,0,1696816758,13101.05215964,67.9556570700006,53535.178471440006
2023-10-09,01:59:20.000,282,11010553,13445,0,1696816759,13101.13299536,67.91336229000444,53535.36712368001
2023-10-09,01:59:21.000,282,11010630,13565,0,1696816760,13101.15320429,67.9204114200038,53535.40205928
2023-10-09,01:59:22.000,282,11010567,13445,0,1696816761,13101.14646797999,67.91336229000444,53535.35314944
2023-10-09,01:59:23.000,282,11010609,13205,0,1696816762,13101.099313809995,67.94155881000188,53535.38109792
2023-10-09,01:59:24.000,282,11010606,13325,0,1696816763,13101.139731669995,67.9204114200038,53535.31821384001
2023-10-09,01:59:25.000,282,11010609,13525,0,1696816764,13101.038687019995,67.94155881000188,53535.26231688
2023-10-09,01:59:26.000,282,11010608,13405,0,1696816765,13101.038687019995,67.97680445999868,53535.28327824
2023-10-09,01:59:27.000,282,11010607,13645,0,1696816766,13101.058895949995,67.99090272000467,53535.38808504001
2023-10-09,01:59:28.000,282,11010578,13725,0,1696816767,13101.038687019995,67.96975532999932,53535.346162320006
2023-10-09,01:59:29.000,282,11010593,13925,0,1696816768,13100.998269159994,67.9556570700006,53535.36712368001
2023-10-09,01:59:30.000,282,11010585,13445,0,1696816769,13100.94437867999,67.96975532999932,53535.29026536001
2023-10-09,01:59:31.000,282,11010582,13285,0,1696816770,13100.94437867999,67.99090272000467,53535.31122672
2023-10-09,01:59:32.000,282,11010653,13405,0,1696816771,13100.998269159994,67.96975532999932,53535.33218808
2023-10-09,01:59:33.000,282,11010601,13405,0,1696816772,13100.957851299994,68.00500098000339,53535.35314944
2023-10-09,01:59:34.000,282,11010586,13565,0,1696816773,13100.96458760999,67.98385358999803,53535.38109792
2023-10-09,01:59:35.000,282,11010578,13605,0,1696816774,13100.92416974999,67.98385358999803,53535.297252480006
2023-10-09,01:59:36.000,282,11010614,13445,0,1696816775,13100.910697129999,67.96975532999932,53535.26930400001
2023-10-09,01:59:37.000,282,11010563,13685,0,1696816776,13100.96458760999,67.9556570700006,53535.33917520001
2023-10-09,01:59:38.000,282,11010600,13245,0,1696816777,13100.930906059999,67.96975532999932,53535.33917520001
2023-10-09,01:59:39.000,282,11010623,13325,0,1696816778,13100.951114989999,67.97680445999868,53535.325200960004
2023-10-09,01:59:40.000,282,11010597,13405,0,1696816779,13100.92416974999,68.0190992400021,53535.38109792
2023-10-09,01:59:41.000,282,11010589,13365,0,1696816780,13100.870279269999,68.01205011000275,53535.29026536001
2023-10-09,01:59:42.000,282,11010617,13965,0,1696816781,13100.937642369994,68.0543448899989,53535.346162320006
2023-10-09,01:59:43.000,282,11010617,13285,0,1696816782,13100.92416974999,68.01205011000275,53535.325200960004
2023-10-09,01:59:44.000,282,11010624,13405,0,1696816783,13100.937642369994,68.04024663000018,53535.276291120004
2023-10-09,01:59:45.000,282,11010612,13405,0,1696816784,13100.890488199999,68.0543448899989,53535.26231688
2023-10-09,01:59:46.000,282,11010608,13565,0,1696816785,13100.823125099989,68.0684431500049,53535.26231688
2023-10-09,01:59:47.000,282,11010620,13485,0,1696816786,13100.823125099989,68.07549228000426,53535.29026536001
2023-10-09,01:59:48.000,282,11010614,13645,0,1696816787,13100.829861409999,68.07549228000426,53535.24135552
2023-10-09,01:59:49.000,282,11010621,13485,0,1696816788,13100.843334029989,68.03319750000082,53535.26231688
2023-10-09,01:59:50.000,282,11010615,13685,0,1696816789,13100.762498309989,68.07549228000426,53535.20641992
2023-10-09,01:59:51.000,282,11010605,13765,0,1696816790,13100.782707239989,68.08959054000297,53535.25532976
2023-10-09,01:59:52.000,282,11010556,13445,0,1696816791,13100.802916169989,68.08959054000297,53535.28327824
2023-10-09,01:59:53.000,282,11010634,13445,0,1696816792,13100.802916169989,68.06139401999826,53535.26930400001
2023-10-09,01:59:54.000,282,11010585,13325,0,1696816793,13100.749025689998,68.04729575999954,53535.2343684
2023-10-09,01:59:55.000,282,11010612,13365,0,1696816794,13100.715344139993,68.0543448899989,53535.24834264001
2023-10-09,01:59:56.000,282,11010637,13325,0,1696816795,13100.688398899998,68.03319750000082,53535.17148432001
2023-10-09,01:59:57.000,282,11010603,13445,0,1696816796,13100.654717349993,68.0543448899989,53535.22039416001
2023-10-09,01:59:58.000,282,11010635,13245,0,1696816797,13100.688398899998,68.04024663000018,53535.26930400001
2023-10-09,01:59:59.000,282,11010622,13405,0,1696816798,13100.722080449988,68.08254141000361,53535.29026536001
2023-10-09,02:00:00.000,282,11010596,13645,0,1696816799,13100.668189969998,68.0543448899989,53535.2343684
2023-10-09,02:00:01.000,282,11010594,13245,0,1696816800,13100.600826870002,68.06139401999826,53535.22039416001
2023-10-09,02:00:02.000,282,11010658,13085,0,1696816801,13100.627772109998,68.06139401999826,53535.24834264001
2023-10-09,02:00:03.000,282,11010603,13165,0,1696816802,13100.607563179998,68.0684431500049,53535.19943280001
2023-10-09,02:00:04.000,282,11010574,13765,0,1696816803,13100.573881629993,68.08959054000297,53535.227381280005
2023-10-09,02:00:05.000,282,11010597,13565,0,1696816804,13100.506518529997,68.08959054000297,53535.13654872
2023-10-09,02:00:06.000,282,11010597,13325,0,1696816805,13100.526727459997,68.08254141000361,53535.157510080004
2023-10-09,02:00:07.000,282,11010612,13205,0,1696816806,13100.567145319998,68.08254141000361,53535.22039416001
2023-10-09,02:00:08.000,282,11010584,13485,0,1696816807,13100.553672699993,68.0684431500049,53535.227381280005
2023-10-09,02:00:09.000,282,11010595,13525,0,1696816808,13100.553672699993,68.03319750000082,53535.21340704
2023-10-09,02:00:10.000,282,11010620,13565,0,1696816809,13100.432419119992,68.04024663000018,53535.13654872
2023-10-09,02:00:11.000,282,11010578,13605,0,1696816810,13100.439155430002,68.04729575999954,53535.157510080004
2023-10-09,02:00:12.000,282,11010611,13685,0,1696816811,13100.486309599997,68.02614837000147,53535.21340704
2023-10-09,02:00:13.000,282,11010579,13565,0,1696816812,13100.499782220002,68.01205011000275,53535.227381280005
2023-10-09,02:00:14.000,282,11010567,13405,0,1696816813,13100.466100669997,68.06139401999826,53535.22039416001
2023-10-09,02:00:15.000,282,11010616,13285,0,1696816814,13100.459364360002,68.02614837000147,53535.24135552
2023-10-09,02:00:16.000,282,11010592,13605,0,1696816815,13100.452628049992,68.01205011000275,53535.1644972
2023-10-09,02:00:17.000,282,11010609,13365,0,1696816816,13100.486309599997,68.03319750000082,53535.24135552
2023-10-09,02:00:18.000,282,11010593,13925,0,1696816817,13100.432419119992,68.04024663000018,53535.178471440006
2023-10-09,02:00:19.000,282,11010599,13645,0,1696816818,13100.459364360002,68.0190992400021,53535.178471440006
2023-10-09,02:00:20.000,282,11010593,13405,0,1696816819,13100.351583399992,68.00500098000339,53535.13654872
2023-10-09,02:00:21.000,282,11010607,13565,0,1696816820,13100.385264949997,68.00500098000339,53535.12257448001
2023-10-09,02:00:22.000,282,11010610,13525,0,1696816821,13100.466100669997,67.99795185000403,53535.2343684
2023-10-09,02:00:23.000,282,11010579,13085,0,1696816822,13100.452628049992,68.00500098000339,53535.25532976
2023-10-09,02:00:24.000,282,11010605,13605,0,1696816823,13100.466100669997,68.0190992400021,53535.20641992
2023-10-09,02:00:25.000,282,11010564,13645,0,1696816824,13100.432419119992,68.00500098000339,53535.21340704
2023-10-09,02:00:26.000,282,11010621,13605,0,1696816825,13100.378528640002,68.0543448899989,53535.094626
2023-10-09,02:00:27.000,282,11010605,13365,0,1696816826,13100.365056019997,68.0190992400021,53535.094626
2023-10-09,02:00:28.000,282,11010590,13645,0,1696816827,13100.378528640002,68.03319750000082,53535.178471440006
2023-10-09,02:00:29.000,282,11010598,13605,0,1696816828,13100.398737570002,68.02614837000147,53535.17148432001
2023-10-09,02:00:30.000,282,11010589,13285,0,1696816829,13100.344847089997,68.00500098000339,53535.129561600006
2023-10-09,02:00:31.000,282,11010592,13445,0,1696816830,13100.304429229996,67.97680445999868,53535.08763888
2023-10-09,02:00:32.000,282,11010605,13765,0,1696816831,13100.365056019997,67.96270619999996,53535.11558736
2023-10-09,02:00:33.000,282,11010627,13605,0,1696816832,13100.344847089997,67.96975532999932,53535.06667752
2023-10-09,02:00:34.000,282,11010575,13565,0,1696816833,13100.297692920001,68.00500098000339,53535.06667752
2023-10-09,02:00:35.000,282,11010602,13565,0,1696816834,13100.317901850001,68.0190992400021,53535.094626
2023-10-09,02:00:36.000,282,11010595,13885,0,1696816835,13100.284220299996,68.03319750000082,53535.03872904
2023-10-09,02:00:37.000,282,11010579,13485,0,1696816836,13100.250538749991,67.97680445999868,53534.99680632
2023-10-09,02:00:38.000,282,11010600,13765,0,1696816837,13100.351583399992,67.99795185000403,53535.12257448001
2023-10-09,02:00:39.000,282,11010602,13605,0,1696816838,13100.344847089997,67.9556570700006,53535.108600240004
2023-10-09,02:00:40.000,282,11010645,13565,0,1696816839,13100.304429229996,67.97680445999868,53535.094626
2023-10-09,02:00:41.000,282,11010617,13685,0,1696816840,13100.297692920001,67.98385358999803,53535.07366464
2023-10-09,02:00:42.000,282,11010634,13405,0,1696816841,13100.284220299996,67.94860794000124,53535.03174192001
2023-10-09,02:00:43.000,282,11010648,13645,0,1696816842,13100.304429229996,67.91336229000444,53535.059690400005
2023-10-09,02:00:44.000,282,11010616,13405,0,1696816843,13100.344847089997,67.89221489999909,53535.06667752
2023-10-09,02:00:45.000,282,11010599,13565,0,1696816844,13100.270747679991,67.89926402999845,53535.03872904
2023-10-09,02:00:46.000,282,11010594,13445,0,1696816845,13100.317901850001,67.90631315999781,53535.0247548
2023-10-09,02:00:47.000,282,11010632,13565,0,1696816846,13100.324638159997,67.87811664000037,53535.08763888
2023-10-09,02:00:48.000,282,11010626,13445,0,1696816847,13100.398737570002,67.8569692500023,53535.06667752
2023-10-09,02:00:49.000,282,11010618,13845,0,1696816848,13100.378528640002,67.87811664000037,53535.157510080004
2023-10-09,02:00:50.000,282,11010602,13605,0,1696816849,13100.385264949997,67.87811664000037,53535.11558736
2023-10-09,02:00:51.000,282,11010550,14045,0,1696816850,13100.405473879997,67.86401838000165,53535.08065176001
2023-10-09,02:00:52.000,282,11010596,13405,0,1696816851,13100.365056019997,67.87106751000101,53535.03872904
2023-10-09,02:00:53.000,282,11010646,13565,0,1696816852,13100.365056019997,67.84992012000293,53535.05270328001
2023-10-09,02:00:54.000,282,11010590,13645,0,1696816853,13100.425682809997,67.87811664000037,53535.129561600006
2023-10-09,02:00:55.000,282,11010607,13405,0,1696816854,13100.398737570002,67.87811664000037,53535.06667752
2023-10-09,02:00:56.000,282,11010616,13685,0,1696816855,13100.365056019997,67.84992012000293,53535.07366464
2023-10-09,02:00:57.000,282,11010648,13765,0,1696816856,13100.459364360002,67.84287099000358,53535.10161312001
2023-10-09,02:00:58.000,282,11010620,13565,0,1696816857,13100.385264949997,67.84287099000358,53535.05270328001
2023-10-09,02:00:59.000,282,11010575,13365,0,1696816858,13100.398737570002,67.84992012000293,53535.059690400005
2023-10-09,02:01:00.000,282,11010604,13725,0,1696816859,13100.398737570002,67.83582186000422,53535.01776768
2023-10-09,02:01:01.000,282,11010581,13565,0,1696816860,13100.371792329992,67.82877273000486,53535.03872904
2023-10-09,02:01:02.000,282,11010590,13205,0,1696816861,13100.439155430002,67.83582186000422,53535.129561600006
2023-10-09,02:01:03.000,282,11010596,13565,0,1696816862,13100.479573290002,67.86401838000165,53535.21340704
2023-10-09,02:01:04.000,282,11010647,13325,0,1696816863,13100.466100669997,67.84992012000293,53535.18545856
2023-10-09,02:01:05.000,282,11010599,13685,0,1696816864,13100.459364360002,67.81467446999886,53535.1644972
2023-10-09,02:01:06.000,282,11010597,13445,0,1696816865,13100.365056019997,67.84287099000358,53535.12257448001
2023-10-09,02:01:07.000,282,11010665,13605,0,1696816866,13100.432419119992,67.83582186000422,53535.129561600006
2023-10-09,02:01:08.000,282,11010598,13325,0,1696816867,13100.432419119992,67.80057621000014,53535.17148432001
2023-10-09,02:01:09.000,282,11010592,13445,0,1696816868,13100.425682809997,67.81467446999886,53535.14353584
2023-10-09,02:01:10.000,282,11010563,13405,0,1696816869,13100.412210189992,67.81467446999886,53535.12257448001
2023-10-09,02:01:11.000,282,11010609,13325,0,1696816870,13100.439155430002,67.83582186000422,53535.06667752
2023-10-09,02:01:12.000,282,11010594,13525,0,1696816871,13100.439155430002,67.81467446999886,53535.2343684
2023-10-09,02:01:13.000,282,11010622,13525,0,1696816872,13100.452628049992,67.78647795000143,53535.1644972
2023-10-09,02:01:14.000,282,11010613,13485,0,1696816873,13100.412210189992,67.78647795000143,53535.13654872
2023-10-09,02:01:15.000,282,11010618,13405,0,1696816874,13100.371792329992,67.77942882000207,53535.10161312001
2023-10-09,02:01:16.000,282,11010598,13405,0,1696816875,13100.290956609992,67.8076253399995,53535.094626
2023-10-09,02:01:17.000,282,11010612,13205,0,1696816876,13100.311165539992,67.79352708000079,53535.094626
2023-10-09,02:01:18.000,282,11010590,13325,0,1696816877,13100.358319710002,67.78647795000143,53535.13654872
2023-10-09,02:01:19.000,282,11010607,14005,0,1696816878,13100.398737570002,67.77942882000207,53535.14353584
2023-10-09,02:01:20.000,282,11010584,13325,0,1696816879,13100.331374469992,67.75828143000399,53535.1644972
2023-10-09,02:01:21.000,282,11010638,13765,0,1696816880,13100.304429229996,67.76533056000335,53535.07366464
2023-10-09,02:01:22.000,282,11010661,13525,0,1696816881,13100.338110780001,67.75828143000399,53535.10161312001
2023-10-09,02:01:23.000,282,11010599,13525,0,1696816882,13100.250538749991,67.75123230000463,53535.03174192001
2023-10-09,02:01:24.000,282,11010618,13485,0,1696816883,13100.344847089997,67.73008490999928,53535.17148432001
2023-10-09,02:01:25.000,282,11010644,13765,0,1696816884,13100.237066130001,67.73008490999928,53535.05270328001
2023-10-09,02:01:26.000,282,11010635,13525,0,1696816885,13100.264011369996,67.71598665000056,53535.06667752
2023-10-09,02:01:27.000,282,11010638,13645,0,1696816886,13100.351583399992,67.72303577999992,53535.12257448001
2023-10-09,02:01:28.000,282,11010623,13565,0,1696816887,13100.304429229996,67.71598665000056,53535.14353584
2023-10-09,02:01:29.000,282,11010588,13405,0,1696816888,13100.304429229996,67.7089375200012,53535.08763888
2023-10-09,02:01:30.000,282,11010633,13565,0,1696816889,13100.237066130001,67.71598665000056,53535.08763888
2023-10-09,02:01:31.000,282,11010646,13525,0,1696816890,13100.250538749991,67.68779013000312,53535.08065176001
2023-10-09,02:01:32.000,282,11010637,13445,0,1696816891,13100.250538749991,67.7089375200012,53535.08763888
2023-10-09,02:01:33.000,282,11010583,13525,0,1696816892,13100.230329819991,67.72303577999992,53535.08763888
2023-10-09,02:01:34.000,282,11010596,13645,0,1696816893,13100.237066130001,67.69483926000248,53535.08763888
2023-10-09,02:01:35.000,282,11010621,13485,0,1696816894,13100.223593509996,67.69483926000248,53535.10161312001
2023-10-09,02:01:36.000,282,11010626,13485,0,1696816895,13100.203384579996,67.68074100000376,53535.07366464
2023-10-09,02:01:37.000,282,11010624,13525,0,1696816896,13100.149494099991,67.69483926000248,53535.03872904
2023-10-09,02:01:38.000,282,11010643,13445,0,1696816897,13100.13602148,67.6736918700044,53535.07366464
2023-10-09,02:01:39.000,282,11010633,13245,0,1696816898,13100.15623041,67.63844622000033,53535.0247548
2023-10-09,02:01:40.000,282,11010600,13485,0,1696816899,13100.12928516999,67.65254447999905,53535.07366464
2023-10-09,02:01:41.000,282,11010620,13685,0,1696816900,13100.041713139995,67.64549534999969,53535.06667752
2023-10-09,02:01:42.000,282,11010618,13245,0,1696816901,13100.02824051999,67.65254447999905,53535.01776768
2023-10-09,02:01:43.000,282,11010595,13405,0,1696816902,13100.12928516999,67.6102497000029,53535.059690400005
2023-10-09,02:01:44.000,282,11010604,13605,0,1696816903,13100.13602148,67.62434796000161,53535.11558736
2023-10-09,02:01:45.000,282,11010616,13245,0,1696816904,13100.11581255,67.62434796000161,53535.08763888
2023-10-09,02:01:46.000,282,11010606,13325,0,1696816905,13099.96761372999,67.6736918700044,53534.989819200004
2023-10-09,02:01:47.000,282,11010608,13645,0,1696816906,13100.001295279995,67.61729883000226,53534.96885784
2023-10-09,02:01:48.000,282,11010605,13285,0,1696816907,13099.981086349995,67.64549534999969,53534.989819200004
2023-10-09,02:01:49.000,282,11010608,13525,0,1696816908,13099.99455897,67.60320057000354,53535.0247548
2023-10-09,02:01:50.000,282,11010605,13605,0,1696816909,13099.97435004,67.60320057000354,53535.108600240004
2023-10-09,02:01:51.000,282,11010631,13565,0,1696816910,13099.960877419995,67.63844622000033,53535.01776768
2023-10-09,02:01:52.000,282,11010593,13245,0,1696816911,13099.91372325,67.64549534999969,53534.98283208001
2023-10-09,02:01:53.000,282,11010644,13685,0,1696816912,13099.920459559995,67.63139709000097,53535.05270328001
2023-10-09,02:01:54.000,282,11010608,13325,0,1696816913,13099.859832769995,67.65959360999841,53535.03174192001
2023-10-09,02:01:55.000,282,11010610,13605,0,1696816914,13099.84636014999,67.65254447999905,53534.97584496
2023-10-09,02:01:56.000,282,11010592,13245,0,1696816915,13099.80594228999,67.68779013000312,53535.00379344001
2023-10-09,02:01:57.000,282,11010572,13565,0,1696816916,13099.778997049994,67.64549534999969,53534.94789648
2023-10-09,02:01:58.000,282,11010586,13605,0,1696816917,13099.819414909995,67.65254447999905,53535.010780560006
2023-10-09,02:01:59.000,282,11010602,13885,0,1696816918,13099.87330539,67.60320057000354,53535.03872904
2023-10-09,02:02:00.000,282,11010620,13365,0,1696816919,13099.799205979994,67.62434796000161,53534.93392224001
2023-10-09,02:02:01.000,282,11010620,13605,0,1696816920,13099.76552442999,67.65959360999841,53534.93392224001
2023-10-09,02:02:02.000,282,11010605,13485,0,1696816921,13099.8126786,67.63844622000033,53534.90597376
2023-10-09,02:02:03.000,282,11010603,13165,0,1696816922,13099.799205979994,67.6736918700044,53534.94789648
2023-10-09,02:02:04.000,282,11010591,13365,0,1696816923,13099.78573335999,67.63844622000033,53534.940909360004
2023-10-09,02:02:05.000,282,11010619,13605,0,1696816924,13099.738579189994,67.65959360999841,53534.90597376
2023-10-09,02:02:06.000,282,11010616,13325,0,1696816925,13099.738579189994,67.65959360999841,53534.891999520005
2023-10-09,02:02:07.000,282,11010599,13485,0,1696816926,13099.79246967,67.62434796000161,53534.93392224001
2023-10-09,02:02:08.000,282,11010625,13325,0,1696816927,13099.8126786,67.65959360999841,53534.95488360001
2023-10-09,02:02:09.000,282,11010619,13925,0,1696816928,13099.79246967,67.62434796000161,53534.91296088001
2023-10-09,02:02:10.000,282,11010627,13245,0,1696816929,13099.738579189994,67.63139709000097,53534.81514120001
2023-10-09,02:02:11.000,282,11010600,13605,0,1696816930,13099.731842879999,67.61729883000226,53534.8500768
2023-10-09,02:02:12.000,282,11010604,13405,0,1696816931,13099.78573335999,67.63844622000033,53534.86405104001
2023-10-09,02:02:13.000,282,11010596,13365,0,1696816932,13099.758788119994,67.6736918700044,53534.85706392
2023-10-09,02:02:14.000,282,11010620,13405,0,1696816933,13099.77226074,67.6736918700044,53534.87103816
2023-10-09,02:02:15.000,282,11010631,13365,0,1696816934,13099.77226074,67.7089375200012,53534.90597376
2023-10-09,02:02:16.000,282,11010594,13805,0,1696816935,13099.74531549999,67.72303577999992,53534.83610256001
2023-10-09,02:02:17.000,282,11010646,13725,0,1696816936,13099.799205979994,67.71598665000056,53534.87802528
2023-10-09,02:02:18.000,282,11010606,13565,0,1696816937,13099.718370259994,67.71598665000056,53534.87103816
2023-10-09,02:02:19.000,282,11010631,13405,0,1696816938,13099.72510656999,67.72303577999992,53534.88501240001
2023-10-09,02:02:20.000,282,11010603,13805,0,1696816939,13099.691425019999,67.77237969000271,53534.822128320004
2023-10-09,02:02:21.000,282,11010608,13605,0,1696816940,13099.630798229999,67.78647795000143,53534.81514120001
2023-10-09,02:02:22.000,282,11010610,13445,0,1696816941,13099.677952399994,67.82172359999822,53534.87103816
2023-10-09,02:02:23.000,282,11010605,13365,0,1696816942,13099.70489763999,67.81467446999886,53534.89898664
2023-10-09,02:02:24.000,282,11010617,13405,0,1696816943,13099.677952399994,67.81467446999886,53534.93392224001
2023-10-09,02:02:25.000,282,11010613,13485,0,1696816944,13099.657743469994,67.84992012000293,53534.90597376
2023-10-09,02:02:26.000,282,11010640,13725,0,1696816945,13099.556698819993,67.87106751000101,53534.80815408
2023-10-09,02:02:27.000,282,11010616,13605,0,1696816946,13099.583644059989,67.83582186000422,53534.843089680006
2023-10-09,02:02:28.000,282,11010626,13525,0,1696816947,13099.570171439998,67.89926402999845,53534.90597376
2023-10-09,02:02:29.000,282,11010609,13485,0,1696816948,13099.563435129989,67.86401838000165,53534.86405104001
2023-10-09,02:02:30.000,282,11010618,13765,0,1696816949,13099.509544649998,67.9204114200038,53534.82911544
2023-10-09,02:02:31.000,282,11010599,13405,0,1696816950,13099.509544649998,67.91336229000444,53534.794179840006
2023-10-09,02:02:32.000,282,11010616,13325,0,1696816951,13099.576907749994,67.89926402999845,53534.83610256001
2023-10-09,02:02:33.000,282,11010592,13485,0,1696816952,13099.536489889993,67.89926402999845,53534.81514120001
2023-10-09,02:02:34.000,282,11010590,13405,0,1696816953,13099.469126789998,67.9204114200038,53534.794179840006
2023-10-09,02:02:35.000,282,11010599,13645,0,1696816954,13099.462390479988,67.89926402999845,53534.82911544
2023-10-09,02:02:36.000,282,11010585,13525,0,1696816955,13099.347873209997,67.96975532999932,53534.71732152001
2023-10-09,02:02:37.000,282,11010630,13565,0,1696816956,13099.401763690003,67.97680445999868,53534.78719272001
2023-10-09,02:02:38.000,282,11010613,13525,0,1696816957,13099.448917859998,67.94155881000188,53534.82911544
2023-10-09,02:02:39.000,282,11010650,13165,0,1696816958,13099.428708929998,67.93450968000252,53534.82911544
2023-10-09,02:02:40.000,282,11010603,13565,0,1696816959,13099.455654169993,67.99795185000403,53534.81514120001
2023-10-09,02:02:41.000,282,11010623,13405,0,1696816960,13099.368082139998,68.00500098000339,53534.7103344
2023-10-09,02:02:42.000,282,11010620,13405,0,1696816961,13099.361345830002,67.96270619999996,53534.82911544
2023-10-09,02:02:43.000,282,11010591,13085,0,1696816962,13099.368082139998,68.02614837000147,53534.7802056
2023-10-09,02:02:44.000,282,11010624,13325,0,1696816963,13099.341136900002,68.0190992400021,53534.76623136001
2023-10-09,02:02:45.000,282,11010582,13365,0,1696816964,13099.280510110002,68.04729575999954,53534.71732152001
2023-10-09,02:02:46.000,282,11010577,13365,0,1696816965,13099.267037489997,68.04729575999954,53534.74527000001
2023-10-09,02:02:47.000,282,11010589,13645,0,1696816966,13099.314191659993,68.04729575999954,53534.80815408
2023-10-09,02:02:48.000,282,11010645,13565,0,1696816967,13099.314191659993,68.06139401999826,53534.81514120001
2023-10-09,02:02:49.000,282,11010625,13525,0,1696816968,13099.260301180002,68.06139401999826,53534.71732152001
2023-10-09,02:02:50.000,282,11010624,13325,0,1696816969,13099.233355939992,68.09663967000233,53534.68937304
2023-10-09,02:02:51.000,282,11010608,13685,0,1696816970,13099.260301180002,68.10368880000169,53534.74527000001
2023-10-09,02:02:52.000,282,11010635,13845,0,1696816971,13099.267037489997,68.16008184000384,53534.794179840006
2023-10-09,02:02:53.000,282,11010594,13325,0,1696816972,13099.273773799992,68.17418010000256,53534.74527000001
2023-10-09,02:02:54.000,282,11010583,13485,0,1696816973,13099.246828559997,68.1671309700032,53534.794179840006
2023-10-09,02:02:55.000,282,11010568,13205,0,1696816974,13099.260301180002,68.16008184000384,53534.73828288
2023-10-09,02:02:56.000,282,11010623,13365,0,1696816975,13099.219883320002,68.13893444999849,53534.76623136001
2023-10-09,02:02:57.000,282,11010652,13245,0,1696816976,13099.293982729992,68.20237662,53534.773218480004
2023-10-09,02:02:58.000,282,11010592,13285,0,1696816977,13099.199674390002,68.21647487999871,53534.773218480004
2023-10-09,02:02:59.000,282,11010600,13325,0,1696816978,13099.192938079992,68.23057314000471,53534.75225712
2023-10-09,02:03:00.000,282,11010591,13405,0,1696816979,13099.112102359992,68.24467140000343,53534.675398800005
2023-10-09,02:03:01.000,282,11010630,13605,0,1696816980,13099.132311289992,68.23762227000407,53534.68238592
2023-10-09,02:03:02.000,282,11010622,13405,0,1696816981,13099.159256530002,68.25172053000279,53534.66142456
2023-10-09,02:03:03.000,282,11010613,13605,0,1696816982,13099.152520219992,68.27991705000022,53534.71732152001
2023-10-09,02:03:04.000,282,11010606,13765,0,1696816983,13099.206410699997,68.32221183000365,53534.75225712
2023-10-09,02:03:05.000,282,11010646,13365,0,1696816984,13099.199674390002,68.32221183000365,53534.773218480004
2023-10-09,02:03:06.000,282,11010623,13445,0,1696816985,13099.145783909997,68.28696617999958,53534.69636016001
2023-10-09,02:03:07.000,282,11010584,13525,0,1696816986,13099.139047600002,68.34335922000173,53534.73828288
2023-10-09,02:03:08.000,282,11010599,13445,0,1696816987,13099.179465460002,68.35040835000109,53534.773218480004
2023-10-09,02:03:09.000,282,11010653,13525,0,1696816988,13099.186201769997,68.39270313000452,53534.7802056
2023-10-09,02:03:10.000,282,11010617,13565,0,1696816989,13099.145783909997,68.39270313000452,53534.69636016001
2023-10-09,02:03:11.000,282,11010634,13445,0,1696816990,13099.179465460002,68.37860486999853,53534.73828288
2023-10-09,02:03:12.000,282,11010585,13405,0,1696816991,13099.186201769997,68.42794878000132,53534.75924424
2023-10-09,02:03:13.000,282,11010594,13805,0,1696816992,13099.199674390002,68.46319442999811,53534.7802056
2023-10-09,02:03:14.000,282,11010644,13245,0,1696816993,13099.172729149992,68.49139095000282,53534.75225712
2023-10-09,02:03:15.000,282,11010602,13605,0,1696816994,13099.159256530002,68.4772926900041,53534.80815408
2023-10-09,02:03:16.000,282,11010599,13845,0,1696816995,13099.179465460002,68.52663659999962,53534.73828288
2023-10-09,02:03:17.000,282,11010543,13645,0,1696816996,13099.159256530002,68.5477839899977,53534.73129576
2023-10-09,02:03:18.000,282,11010615,13525,0,1696816997,13099.186201769997,68.55483312000433,53534.80815408
2023-10-09,02:03:19.000,282,11010670,13445,0,1696816998,13099.213147009992,68.56188225000369,53534.85706392
2023-10-09,02:03:20.000,282,11010662,13805,0,1696816999,13099.219883320002,68.6112261599992,53534.78719272001
2023-10-09,02:03:21.000,282,11010622,13325,0,1696817000,13099.240092250002,68.61827528999856,53534.76623136001
2023-10-09,02:03:22.000,282,11010606,13565,0,1696817001,13099.179465460002,68.660570070002,53534.70334728
2023-10-09,02:03:23.000,282,11010615,13405,0,1696817002,13099.219883320002,68.63942268000392,53534.75225712
2023-10-09,02:03:24.000,282,11010649,13245,0,1696817003,13099.206410699997,68.65352094000264,53534.773218480004
2023-10-09,02:03:25.000,282,11010637,13205,0,1696817004,13099.246828559997,68.63237355000456,53534.82911544
2023-10-09,02:03:26.000,282,11010624,13405,0,1696817005,13099.226619629997,68.64647181000328,53534.87103816
2023-10-09,02:03:27.000,282,11010636,13605,0,1696817006,13099.206410699997,68.71696311000414,53534.80116696
2023-10-09,02:03:28.000,282,11010614,13485,0,1696817007,13099.226619629997,68.71696311000414,53534.794179840006
2023-10-09,02:03:29.000,282,11010644,13685,0,1696817008,13099.267037489997,68.73106137000286,53534.80116696
2023-10-09,02:03:30.000,282,11010610,13245,0,1696817009,13099.253564869992,68.73106137000286,53534.80815408
2023-10-09,02:03:31.000,282,11010611,13325,0,1696817010,13099.267037489997,68.71696311000414,53534.80815408
2023-10-09,02:03:32.000,282,11010593,13605,0,1696817011,13099.246828559997,68.73811050000222,53534.7103344
2023-10-09,02:03:33.000,282,11010638,13285,0,1696817012,13099.233355939992,68.77335614999902,53534.73129576
2023-10-09,02:03:34.000,282,11010637,13445,0,1696817013,13099.320927970002,68.78745440999774,53534.8500768
2023-10-09,02:03:35.000,282,11010602,13565,0,1696817014,13099.314191659993,68.81565093000245,53534.822128320004
2023-10-09,02:03:36.000,282,11010640,13965,0,1696817015,13099.354609519993,68.82974919000117,53534.75924424
2023-10-09,02:03:37.000,282,11010629,13605,0,1696817016,13099.428708929998,68.83679832000053,53534.85706392
2023-10-09,02:03:38.000,282,11010600,13365,0,1696817017,13099.415236309993,68.80155267000373,53534.87802528
2023-10-09,02:03:39.000,282,11010592,13365,0,1696817018,13099.428708929998,68.81565093000245,53534.891999520005
2023-10-09,02:03:40.000,282,11010594,13565,0,1696817019,13099.347873209997,68.82270006000181,53534.75225712
2023-10-09,02:03:41.000,282,11010621,13285,0,1696817020,13099.388291069998,68.83679832000053,53534.81514120001
2023-10-09,02:03:42.000,282,11010620,13525,0,1696817021,13099.475863099993,68.8579457099986,53534.88501240001
2023-10-09,02:03:43.000,282,11010594,13445,0,1696817022,13099.523017269988,68.8579457099986,53534.89898664
2023-10-09,02:03:44.000,282,11010650,13405,0,1696817023,13099.529753579998,68.87909310000396,53534.940909360004
2023-10-09,02:03:45.000,282,11010608,13805,0,1696817024,13099.536489889993,68.87909310000396,53534.940909360004
2023-10-09,02:03:46.000,282,11010601,13365,0,1696817025,13099.549962509998,68.85089657999924,53534.87802528
2023-10-09,02:03:47.000,282,11010633,13485,0,1696817026,13099.509544649998,68.82974919000117,53534.86405104001
2023-10-09,02:03:48.000,282,11010638,13365,0,1696817027,13099.516280959993,68.8579457099986,53534.82911544
2023-10-09,02:03:49.000,282,11010592,13285,0,1696817028,13099.590380369998,68.84384744999988,53534.91296088001
2023-10-09,02:03:50.000,282,11010623,13605,0,1696817029,13099.624061919989,68.82974919000117,53534.94789648
2023-10-09,02:03:51.000,282,11010607,13685,0,1696817030,13099.617325609994,68.82974919000117,53534.940909360004
2023-10-09,02:03:52.000,282,11010657,13645,0,1696817031,13099.610589299999,68.82974919000117,53534.940909360004
2023-10-09,02:03:53.000,282,11010588,13485,0,1696817032,13099.70489763999,68.82974919000117,53535.00379344001
2023-10-09,02:03:54.000,282,11010665,13685,0,1696817033,13099.731842879999,68.83679832000053,53534.99680632
2023-10-09,02:03:55.000,282,11010615,13485,0,1696817034,13099.731842879999,68.80860180000309,53535.00379344001
2023-10-09,02:03:56.000,282,11010604,13605,0,1696817035,13099.778997049994,68.78040527999838,53534.97584496
2023-10-09,02:03:57.000,282,11010624,13565,0,1696817036,13099.698161329994,68.78745440999774,53534.940909360004
2023-10-09,02:03:58.000,282,11010645,13565,0,1696817037,13099.758788119994,68.78745440999774,53534.989819200004
2023-10-09,02:03:59.000,282,11010647,13405,0,1696817038,13099.84636014999,68.7592578900003,53535.10161312001
2023-10-09,02:04:00.000,282,11010638,13685,0,1696817039,13099.91372325,68.7240122400035,53535.094626
2023-10-09,02:04:01.000,282,11010611,13445,0,1696817040,13099.900250629995,68.78040527999838,53535.08763888
2023-10-09,02:04:02.000,282,11010680,13925,0,1696817041,13099.880041699995,68.7240122400035,53535.04571616
2023-10-09,02:04:03.000,282,11010611,13565,0,1696817042,13099.91372325,68.73811050000222,53535.04571616
2023-10-09,02:04:04.000,282,11010595,12925,0,1696817043,13100.001295279995,68.66761920000135,53535.08065176001
2023-10-09,02:04:05.000,282,11010615,13485,0,1696817044,13100.001295279995,68.63942268000392,53535.07366464
2023-10-09,02:04:06.000,282,11010645,13205,0,1696817045,13100.02824051999,68.65352094000264,53535.10161312001
2023-10-09,02:04:07.000,282,11010588,13525,0,1696817046,13100.10907623999,68.59007877000113,53535.178471440006
2023-10-09,02:04:08.000,282,11010655,13325,0,1696817047,13100.142757789996,68.56188225000369,53535.20641992
2023-10-09,02:04:09.000,282,11010625,13565,0,1696817048,13100.149494099991,68.51958747000026,53535.20641992
2023-10-09,02:04:10.000,282,11010619,13165,0,1696817049,13100.11581255,68.47024356000475,53535.15052296001
2023-10-09,02:04:11.000,282,11010609,13405,0,1696817050,13100.122548859996,68.43499791000067,53535.21340704
2023-10-09,02:04:12.000,282,11010595,13285,0,1696817051,13100.183175649996,68.42794878000132,53535.22039416001
2023-10-09,02:04:13.000,282,11010628,13405,0,1696817052,13100.237066130001,68.39975226000388,53535.26930400001
2023-10-09,02:04:14.000,282,11010642,13485,0,1696817053,13100.223593509996,68.37860486999853,53535.276291120004
2023-10-09,02:04:15.000,282,11010637,13405,0,1696817054,13100.264011369996,68.34335922000173,53535.24135552
2023-10-09,02:04:16.000,282,11010602,13645,0,1696817055,13100.189911959991,68.35040835000109,53535.227381280005
2023-10-09,02:04:17.000,282,11010596,13605,0,1696817056,13100.264011369996,68.3151627000043,53535.31821384001
2023-10-09,02:04:18.000,282,11010624,13925,0,1696817057,13100.223593509996,68.27991705000022,53535.2343684
2023-10-09,02:04:19.000,282,11010635,13565,0,1696817058,13100.257275060001,68.28696617999958,53535.36013656
2023-10-09,02:04:20.000,282,11010604,13605,0,1696817059,13100.210120889991,68.2658187900015,53535.28327824
2023-10-09,02:04:21.000,282,11010623,13685,0,1696817060,13100.189911959991,68.23057314000471,53535.297252480006
2023-10-09,02:04:22.000,282,11010594,13565,0,1696817061,13100.230329819991,68.22352400999807,53535.38808504001
2023-10-09,02:04:23.000,282,11010653,13445,0,1696817062,13100.270747679991,68.1671309700032,53535.45096912
2023-10-09,02:04:24.000,282,11010606,13485,0,1696817063,13100.290956609992,68.17418010000256,53535.43000776
2023-10-09,02:04:25.000,282,11010605,13445,0,1696817064,13100.243802439996,68.13893444999849,53535.40205928
2023-10-09,02:04:26.000,282,11010616,13245,0,1696817065,13100.149494099991,68.11778706000041,53535.33218808
2023-10-09,02:04:27.000,282,11010643,13725,0,1696817066,13100.149494099991,68.09663967000233,53535.36013656
2023-10-09,02:04:28.000,282,11010628,13405,0,1696817067,13100.15623041,68.08959054000297,53535.40205928
2023-10-09,02:04:29.000,282,11010638,13645,0,1696817068,13100.122548859996,68.0543448899989,53535.42302064
2023-10-09,02:04:30.000,282,11010585,13605,0,1696817069,13100.05518576,68.07549228000426,53535.38109792
2023-10-09,02:04:31.000,282,11010622,13485,0,1696817070,13100.00803158999,68.04729575999954,53535.36013656
2023-10-09,02:04:32.000,282,11010648,13605,0,1696817071,13100.04844944999,68.07549228000426,53535.40205928
2023-10-09,02:04:33.000,282,11010599,13925,0,1696817072,13100.021504209995,68.06139401999826,53535.43000776
2023-10-09,02:04:34.000,282,11010627,13685,0,1696817073,13099.98782265999,68.04024663000018,53535.33917520001
2023-10-09,02:04:35.000,282,11010612,13405,0,1696817074,13099.94740479999,68.0543448899989,53535.35314944
2023-10-09,02:04:36.000,282,11010596,13405,0,1696817075,13099.84636014999,68.04024663000018,53535.36013656
2023-10-09,02:04:37.000,282,11010618,13605,0,1696817076,13099.778997049994,68.02614837000147,53535.28327824
2023-10-09,02:04:38.000,282,11010617,13325,0,1696817077,13099.86656907999,68.01205011000275,53535.43000776
2023-10-09,02:04:39.000,282,11010637,13285,0,1696817078,13099.83288753,68.01205011000275,53535.45795624001
2023-10-09,02:04:40.000,282,11010624,13325,0,1696817079,13099.72510656999,68.00500098000339,53535.38109792
2023-10-09,02:04:41.000,282,11010677,13205,0,1696817080,13099.637534539994,67.97680445999868,53535.36013656
2023-10-09,02:04:42.000,282,11010647,13165,0,1696817081,13099.651007159999,67.99090272000467,53535.395072160005
2023-10-09,02:04:43.000,282,11010618,13885,0,1696817082,13099.630798229999,67.99090272000467,53535.35314944
2023-10-09,02:04:44.000,282,11010601,13405,0,1696817083,13099.576907749994,68.03319750000082,53535.33218808
2023-10-09,02:04:45.000,282,11010623,13325,0,1696817084,13099.549962509998,68.04024663000018,53535.28327824
2023-10-09,02:04:46.000,282,11010620,13325,0,1696817085,13099.496072029993,68.03319750000082,53535.297252480006
2023-10-09,02:04:47.000,282,11010579,13605,0,1696817086,13099.529753579998,68.0190992400021,53535.41603352001
2023-10-09,02:04:48.000,282,11010642,13485,0,1696817087,13099.502808339988,68.02614837000147,53535.38109792
2023-10-09,02:04:49.000,282,11010571,13365,0,1696817088,13099.475863099993,68.0190992400021,53535.4090464
2023-10-09,02:04:50.000,282,11010583,13485,0,1696817089,13099.293982729992,68.04729575999954,53535.31821384001
2023-10-09,02:04:51.000,282,11010627,13845,0,1696817090,13099.293982729992,68.03319750000082,53535.31821384001
2023-10-09,02:04:52.000,282,11010629,13725,0,1696817091,13099.240092250002,68.11073793000105,53535.33218808
2023-10-09,02:04:53.000,282,11010620,13245,0,1696817092,13099.213147009992,68.09663967000233,53535.31122672
2023-10-09,02:04:54.000,282,11010637,13445,0,1696817093,13099.179465460002,68.13893444999849,53535.3741108
2023-10-09,02:04:55.000,282,11010607,13485,0,1696817094,13099.118838670001,68.13188531999913,53535.35314944
2023-10-09,02:04:56.000,282,11010630,13605,0,1696817095,13099.098629740001,68.12483618999977,53535.31122672
2023-10-09,02:04:57.000,282,11010652,13565,0,1696817096,13099.051475569991,68.16008184000384,53535.36712368001
2023-10-09,02:04:58.000,282,11010605,13605,0,1696817097,13098.970639849991,68.18122923000192,53535.28327824
2023-10-09,02:04:59.000,282,11010561,13565,0,1696817098,13098.95716723,68.1671309700032,53535.33218808
2023-10-09,02:05:00.000,282,11010613,13645,0,1696817099,13098.87633151,68.23057314000471,53535.276291120004
2023-10-09,02:05:01.000,282,11010621,13565,0,1696817100,13098.76855054999,68.21647487999871,53535.24135552
2023-10-09,02:05:02.000,282,11010599,13405,0,1696817101,13098.802232099995,68.25172053000279,53535.297252480006
2023-10-09,02:05:03.000,282,11010615,13685,0,1696817102,13098.77528686,68.25172053000279,53535.26930400001
2023-10-09,02:05:04.000,282,11010624,13565,0,1696817103,13098.680978519995,68.28696617999958,53535.227381280005
2023-10-09,02:05:05.000,282,11010591,13485,0,1696817104,13098.66750589999,68.3010644399983,53535.227381280005
2023-10-09,02:05:06.000,282,11010639,13325,0,1696817105,13098.559724939994,68.35040835000109,53535.178471440006
2023-10-09,02:05:07.000,282,11010665,13285,0,1696817106,13098.579933869994,68.38565399999788,53535.18545856
2023-10-09,02:05:08.000,282,11010609,13405,0,1696817107,13098.58667017999,68.39975226000388,53535.20641992
2023-10-09,02:05:09.000,282,11010595,13725,0,1696817108,13098.54625231999,68.42794878000132,53535.227381280005
2023-10-09,02:05:10.000,282,11010592,13565,0,1696817109,13098.478889219994,68.48434182000346,53535.20641992
2023-10-09,02:05:11.000,282,11010613,13405,0,1696817110,13098.445207669989,68.47024356000475,53535.18545856
2023-10-09,02:05:12.000,282,11010611,13245,0,1696817111,13098.451943979999,68.50548921000154,53535.19244568
2023-10-09,02:05:13.000,282,11010676,13765,0,1696817112,13098.445207669989,68.53368572999898,53535.20641992
2023-10-09,02:05:14.000,282,11010574,13565,0,1696817113,13098.384580879989,68.56893138000305,53535.14353584
2023-10-09,02:05:15.000,282,11010594,13525,0,1696817114,13098.384580879989,68.59712790000049,53535.13654872
2023-10-09,02:05:16.000,282,11010598,13405,0,1696817115,13098.303745159988,68.6112261599992,53535.08763888
2023-10-09,02:05:17.000,282,11010599,13485,0,1696817116,13098.263327299988,68.68171746000007,53535.03174192001
2023-10-09,02:05:18.000,282,11010611,13485,0,1696817117,13098.330690399998,68.70286484999815,53535.14353584
2023-10-09,02:05:19.000,282,11010660,13445,0,1696817118,13098.303745159988,68.69581571999879,53535.10161312001
2023-10-09,02:05:20.000,282,11010635,13605,0,1696817119,13098.236382059993,68.75220876000094,53535.06667752
2023-10-09,02:05:21.000,282,11010615,13285,0,1696817120,13098.222909439988,68.80155267000373,53534.95488360001
2023-10-09,02:05:22.000,282,11010643,13845,0,1696817121,13098.182491580003,68.82974919000117,53535.03174192001
2023-10-09,02:05:23.000,282,11010601,13325,0,1696817122,13098.209436819998,68.8720439700046,53535.0247548
2023-10-09,02:05:24.000,282,11010630,13405,0,1696817123,13098.169018959998,68.8720439700046,53535.03174192001
2023-10-09,02:05:25.000,282,11010644,13365,0,1696817124,13098.081446930002,68.91433875000075,53534.95488360001
2023-10-09,02:05:26.000,282,11010604,13565,0,1696817125,13098.115128479993,68.93548613999883,53534.99680632
2023-10-09,02:05:27.000,282,11010590,13645,0,1696817126,13098.094919549992,68.95663353000418,53534.95488360001
2023-10-09,02:05:28.000,282,11010646,13445,0,1696817127,13098.128601099997,68.98483005000162,53535.01776768
2023-10-09,02:05:29.000,282,11010606,13605,0,1696817128,13098.108392169997,69.04827222000313,53535.03174192001
2023-10-09,02:05:30.000,282,11010594,13565,0,1696817129,13098.108392169997,69.07646874000056,53535.03872904
2023-10-09,02:05:31.000,282,11010608,13445,0,1696817130,13098.014083829992,69.13286178000271,53534.90597376
2023-10-09,02:05:32.000,282,11010616,13925,0,1696817131,13098.014083829992,69.15400917000079,53534.94789648
2023-10-09,02:05:33.000,282,11010647,13205,0,1696817132,13098.074710619992,69.14696004000143,53535.010780560006
2023-10-09,02:05:34.000,282,11010604,13485,0,1696817133,13098.088183239997,69.20335308000358,53535.00379344001
2023-10-09,02:05:35.000,282,11010624,13765,0,1696817134,13098.047765379997,69.27384438000445,53534.93392224001
2023-10-09,02:05:36.000,282,11010589,13525,0,1696817135,13098.034292759992,69.25974611999845,53534.95488360001
2023-10-09,02:05:37.000,282,11010587,13845,0,1696817136,13098.074710619992,69.28794264000317,53534.961870720006
2023-10-09,02:05:38.000,282,11010593,13405,0,1696817137,13098.034292759992,69.30204090000188,53534.891999520005
2023-10-09,02:05:39.000,282,11010608,13485,0,1696817138,13098.054501689992,69.33023741999932,53534.89898664
2023-10-09,02:05:40.000,282,11010631,13565,0,1696817139,13098.007347519997,69.39367959000083,53534.83610256001
2023-10-09,02:05:41.000,282,11010615,13445,0,1696817140,13098.054501689992,69.39367959000083,53534.8500768
2023-10-09,02:05:42.000,282,11010562,13365,0,1696817141,13098.101655860002,69.4148269799989,53534.94789648
2023-10-09,02:05:43.000,282,11010593,13485,0,1696817142,13098.128601099997,69.4289252400049,53534.919948
2023-10-09,02:05:44.000,282,11010617,13565,0,1696817143,13098.128601099997,69.40777784999955,53534.89898664
2023-10-09,02:05:45.000,282,11010602,13565,0,1696817144,13098.182491580003,69.44302350000362,53534.89898664
2023-10-09,02:05:46.000,282,11010628,13085,0,1696817145,13098.067974309997,69.49941653999849,53534.794179840006
2023-10-09,02:05:47.000,282,11010616,13845,0,1696817146,13098.128601099997,69.47122002000106,53534.8500768
2023-10-09,02:05:48.000,282,11010599,13525,0,1696817147,13098.182491580003,69.51351480000449,53534.93392224001
2023-10-09,02:05:49.000,282,11010603,13245,0,1696817148,13098.216173129993,69.52056393000385,53534.87103816
2023-10-09,02:05:50.000,282,11010609,13445,0,1696817149,13098.182491580003,69.56285871,53534.822128320004
2023-10-09,02:05:51.000,282,11010637,13365,0,1696817150,13098.243118369988,69.56990783999936,53534.843089680006
2023-10-09,02:05:52.000,282,11010646,13685,0,1696817151,13098.276799919993,69.59105523000471,53534.90597376
2023-10-09,02:05:53.000,282,11010671,13405,0,1696817152,13098.330690399998,69.62630088000151,53534.92693512
2023-10-09,02:05:54.000,282,11010661,13325,0,1696817153,13098.323954089989,69.64744826999959,53534.919948
2023-10-09,02:05:55.000,282,11010603,13725,0,1696817154,13098.297008849993,69.66859565999766,53534.89898664
2023-10-09,02:05:56.000,282,11010627,13405,0,1696817155,13098.297008849993,69.68974305000302,53534.794179840006
2023-10-09,02:05:57.000,282,11010625,13605,0,1696817156,13098.364371949989,69.71793957000045,53534.85706392
2023-10-09,02:05:58.000,282,11010593,13405,0,1696817157,13098.458680289994,69.76023435000388,53534.919948
2023-10-09,02:05:59.000,282,11010616,13605,0,1696817158,13098.52604338999,69.79548000000068,53534.98283208001
2023-10-09,02:06:00.000,282,11010636,13405,0,1696817159,13098.50583445999,69.82367651999812,53534.95488360001
2023-10-09,02:06:01.000,282,11010649,13045,0,1696817160,13098.532779699999,69.83777478000411,53534.89898664
2023-10-09,02:06:02.000,282,11010642,13765,0,1696817161,13098.56646124999,69.8730204300009,53534.91296088001
2023-10-09,02:06:03.000,282,11010643,13445,0,1696817162,13098.63382435,69.88006956000027,53534.989819200004
2023-10-09,02:06:04.000,282,11010597,13605,0,1696817163,13098.67424221,69.9082660799977,53534.99680632
2023-10-09,02:06:05.000,282,11010591,13605,0,1696817164,13098.660769589995,69.95760999000049,53534.919948
2023-10-09,02:06:06.000,282,11010649,13605,0,1696817165,13098.74834161999,69.99285564000456,53534.96885784
2023-10-09,02:06:07.000,282,11010669,13085,0,1696817166,13098.883067819996,70.021052160002,53535.03872904
2023-10-09,02:06:08.000,282,11010640,13525,0,1696817167,13098.86959519999,70.021052160002,53535.01776768
2023-10-09,02:06:09.000,282,11010641,13405,0,1696817168,13098.91674937,70.04924867999944,53535.03872904
2023-10-09,02:06:10.000,282,11010631,13565,0,1696817169,13098.89654044,70.09154346000287,53534.961870720006
2023-10-09,02:06:11.000,282,11010670,13645,0,1696817170,13098.963903539996,70.10564172000159,53535.0247548
2023-10-09,02:06:12.000,282,11010622,13405,0,1696817171,13099.044739259996,70.14088736999838,53535.06667752
2023-10-09,02:06:13.000,282,11010629,13245,0,1696817172,13099.091893429992,70.17613302000245,53535.01776768
2023-10-09,02:06:14.000,282,11010638,13245,0,1696817173,13099.152520219992,70.17613302000245,53535.08065176001
2023-10-09,02:06:15.000,282,11010646,13245,0,1696817174,13099.165992839997,70.19023128000117,53535.04571616
2023-10-09,02:06:16.000,282,11010627,13205,0,1696817175,13099.240092250002,70.21842779999861,53535.08763888
2023-10-09,02:06:17.000,282,11010632,13325,0,1696817176,13099.267037489997,70.24662432000332,53535.129561600006
2023-10-09,02:06:18.000,282,11010607,13725,0,1696817177,13099.300719040002,70.26072258000204,53535.10161312001
2023-10-09,02:06:19.000,282,11010623,13485,0,1696817178,13099.388291069998,70.28186997000012,53535.05270328001
2023-10-09,02:06:20.000,282,11010627,13485,0,1696817179,13099.334400589993,70.28891909999948,53535.03872904
2023-10-09,02:06:21.000,282,11010604,13765,0,1696817180,13099.442181549988,70.32416475000355,53535.08065176001
2023-10-09,02:06:22.000,282,11010611,13405,0,1696817181,13099.543226199989,70.35236127000098,53535.13654872
2023-10-09,02:06:23.000,282,11010609,13565,0,1696817182,13099.576907749994,70.31711562000419,53535.157510080004
2023-10-09,02:06:24.000,282,11010581,13405,0,1696817183,13099.657743469994,70.34531214000162,53535.157510080004
2023-10-09,02:06:25.000,282,11010600,13245,0,1696817184,13099.711633949999,70.32416475000355,53535.13654872
2023-10-09,02:06:26.000,282,11010623,13325,0,1696817185,13099.711633949999,70.38055778999842,53535.10161312001
2023-10-09,02:06:27.000,282,11010662,13405,0,1696817186,13099.79246967,70.40875431000313,53535.13654872
2023-10-09,02:06:28.000,282,11010613,13245,0,1696817187,13099.819414909995,70.40875431000313,53535.13654872
2023-10-09,02:06:29.000,282,11010612,13365,0,1696817188,13099.92719586999,70.42990170000121,53535.2343684
2023-10-09,02:06:30.000,282,11010601,13285,0,1696817189,13099.95414111,70.43695083000057,53535.178471440006
2023-10-09,02:06:31.000,282,11010602,13685,0,1696817190,13100.00803158999,70.42990170000121,53535.227381280005
2023-10-09,02:06:32.000,282,11010590,13205,0,1696817191,13100.11581255,70.43695083000057,53535.24834264001
2023-10-09,02:06:33.000,282,11010647,13485,0,1696817192,13100.169703029991,70.45104908999929,53535.29026536001
2023-10-09,02:06:34.000,282,11010608,13325,0,1696817193,13100.183175649996,70.47219648000464,53535.29026536001
2023-10-09,02:06:35.000,282,11010574,13565,0,1696817194,13100.264011369996,70.45104908999929,53535.325200960004
2023-10-09,02:06:36.000,282,11010613,13405,0,1696817195,13100.264011369996,70.47219648000464,53535.22039416001
2023-10-09,02:06:37.000,282,11010607,13405,0,1696817196,13100.351583399992,70.52858951999951,53535.31821384001
2023-10-09,02:06:38.000,282,11010618,13565,0,1696817197,13100.392001259992,70.55678604000423,53535.33917520001
2023-10-09,02:06:39.000,282,11010632,13365,0,1696817198,13100.466100669997,70.54268777999823,53535.443982000004
2023-10-09,02:06:40.000,282,11010608,13445,0,1696817199,13100.607563179998,70.54268777999823,53535.513853200006
2023-10-09,02:06:41.000,282,11010605,13125,0,1696817200,13100.614299489993,70.52858951999951,53535.5487888
2023-10-09,02:06:42.000,282,11010575,13285,0,1696817201,13100.634508419993,70.54268777999823,53535.443982000004
2023-10-09,02:06:43.000,282,11010647,13485,0,1696817202,13100.728816759998,70.55678604000423,53535.492891840004
2023-10-09,02:06:44.000,282,11010606,13445,0,1696817203,13100.816388789994,70.55678604000423,53535.52782744
2023-10-09,02:06:45.000,282,11010604,13165,0,1696817204,13100.789443549998,70.54268777999823,53535.52782744
2023-10-09,02:06:46.000,282,11010607,13245,0,1696817205,13100.863542959989,70.53563864999887,53535.5487888
2023-10-09,02:06:47.000,282,11010596,13085,0,1696817206,13100.99153285,70.52858951999951,53535.65359560001
2023-10-09,02:06:48.000,282,11010592,13245,0,1696817207,13101.03195071,70.54268777999823,53535.70949256
2023-10-09,02:06:49.000,282,11010620,13405,0,1696817208,13101.0925775,70.50744213000144,53535.70949256
2023-10-09,02:06:50.000,282,11010672,13205,0,1696817209,13101.11278643,70.52154039000015,53535.66756984
2023-10-09,02:06:51.000,282,11010605,13565,0,1696817210,13101.11278643,70.50744213000144,53535.62564712001
2023-10-09,02:06:52.000,282,11010557,13485,0,1696817211,13101.16667690999,70.50744213000144,53535.660582720004
2023-10-09,02:06:53.000,282,11010602,13445,0,1696817212,13101.28793048999,70.50744213000144,53535.76538952
2023-10-09,02:06:54.000,282,11010591,13645,0,1696817213,13101.368766209991,70.50039300000208,53535.76538952
2023-10-09,02:06:55.000,282,11010598,13365,0,1696817214,13101.362029899996,70.50039300000208,53535.78635088
2023-10-09,02:06:56.000,282,11010605,13445,0,1696817215,13101.469810859991,70.48629474000336,53535.75141528001
2023-10-09,02:06:57.000,282,11010644,13765,0,1696817216,13101.570855509992,70.43695083000057,53535.800325120006
2023-10-09,02:06:58.000,282,11010626,13165,0,1696817217,13101.557382890001,70.45809821999865,53535.83526072
2023-10-09,02:06:59.000,282,11010591,13605,0,1696817218,13101.618009680002,70.42285257000185,53535.90513192
2023-10-09,02:07:00.000,282,11010623,13645,0,1696817219,13101.618009680002,70.41580344000249,53535.85622208
2023-10-09,02:07:01.000,282,11010644,13365,0,1696817220,13101.665163849997,70.38055778999842,53535.898144800005
2023-10-09,02:07:02.000,282,11010624,13405,0,1696817221,13101.766208499997,70.38055778999842,53535.98199024
2023-10-09,02:07:03.000,282,11010604,13365,0,1696817222,13101.867253149998,70.35236127000098,53536.04487432
2023-10-09,02:07:04.000,282,11010609,13445,0,1696817223,13101.921143629988,70.40170518000377,53536.08679704001
2023-10-09,02:07:05.000,282,11010633,13285,0,1696817224,13101.961561489989,70.3664595299997,53536.05884856001
2023-10-09,02:07:06.000,282,11010576,13325,0,1696817225,13101.961561489989,70.32416475000355,53535.995964480004
2023-10-09,02:07:07.000,282,11010665,13565,0,1696817226,13102.022188279989,70.2677717100014,53536.08679704001
2023-10-09,02:07:08.000,282,11010636,13685,0,1696817227,13102.082815069989,70.28891909999948,53536.08679704001
2023-10-09,02:07:09.000,282,11010587,13285,0,1696817228,13102.156914479994,70.24662432000332,53536.142694
2023-10-09,02:07:10.000,282,11010615,13325,0,1696817229,13102.170387099999,70.23957519000396,53536.05884856001
2023-10-09,02:07:11.000,282,11010650,13645,0,1696817230,13102.257959129995,70.21137866999925,53536.15666824001
2023-10-09,02:07:12.000,282,11010598,13365,0,1696817231,13102.32532222999,70.19728041000053,53536.184616720006
2023-10-09,02:07:13.000,282,11010613,13725,0,1696817232,13102.35226747,70.17613302000245,53536.184616720006
2023-10-09,02:07:14.000,282,11010589,13685,0,1696817233,13102.36574008999,70.14793649999774,53536.19859096
2023-10-09,02:07:15.000,282,11010608,13285,0,1696817234,13102.44657580999,70.1197399800003,53536.22653944001
2023-10-09,02:07:16.000,282,11010620,13325,0,1696817235,13102.460048429995,70.12678910999966,53536.24051368
2023-10-09,02:07:17.000,282,11010619,13325,0,1696817236,13102.47352105,70.04924867999944,53536.2475008
2023-10-09,02:07:18.000,282,11010611,13405,0,1696817237,13102.54762045999,70.06334693999815,53536.26846216
2023-10-09,02:07:19.000,282,11010661,13365,0,1696817238,13102.601510939996,70.03515042000072,53536.352307600006
2023-10-09,02:07:20.000,282,11010576,13445,0,1696817239,13102.682346659996,69.97170824999921,53536.34532048001
2023-10-09,02:07:21.000,282,11010673,13485,0,1696817240,13102.722764519996,69.97170824999921,53536.38025608
2023-10-09,02:07:22.000,282,11010626,13245,0,1696817241,13102.702555589996,69.95760999000049,53536.37326896001
2023-10-09,02:07:23.000,282,11010616,13525,0,1696817242,13102.776655000001,69.9082660799977,53536.35929472
2023-10-09,02:07:24.000,282,11010632,13565,0,1696817243,13102.850754409992,69.90121694999834,53536.40820456
2023-10-09,02:07:25.000,282,11010621,13245,0,1696817244,13102.823809169997,69.85892217000219,53536.42217880001
2023-10-09,02:07:26.000,282,11010615,13445,0,1696817245,13102.877699650002,69.83072565000475,53536.499037120004
2023-10-09,02:07:27.000,282,11010592,13325,0,1696817246,13102.918117510002,69.81662738999876,53536.450127280004
2023-10-09,02:07:28.000,282,11010640,13445,0,1696817247,13103.046107399998,69.8095782599994,53536.50602424
2023-10-09,02:07:29.000,282,11010639,13245,0,1696817248,13103.066316329998,69.74613608999789,53536.53397272
2023-10-09,02:07:30.000,282,11010635,13605,0,1696817249,13103.086525259998,69.73203782999917,53536.499037120004
2023-10-09,02:07:31.000,282,11010647,13645,0,1696817250,13103.025898469998,69.71793957000045,53536.4571144
2023-10-09,02:07:32.000,282,11010644,13605,0,1696817251,13103.066316329998,69.73203782999917,53536.54794696
2023-10-09,02:07:33.000,282,11010601,13285,0,1696817252,13103.126943119998,69.64039914000023,53536.53397272
2023-10-09,02:07:34.000,282,11010590,13485,0,1696817253,13103.147152049998,69.64039914000023,53536.5968568
2023-10-09,02:07:35.000,282,11010659,13565,0,1696817254,13103.147152049998,69.64039914000023,53536.55493408
2023-10-09,02:07:36.000,282,11010635,13725,0,1696817255,13103.153888359993,69.58400609999808,53536.62480528
2023-10-09,02:07:37.000,282,11010636,13325,0,1696817256,13103.201042529989,69.59105523000471,53536.65275376
2023-10-09,02:07:38.000,282,11010599,13325,0,1696817257,13103.214515149994,69.53466219000256,53536.63179240001
2023-10-09,02:07:39.000,282,11010636,13445,0,1696817258,13103.214515149994,69.51351480000449,53536.67371512
2023-10-09,02:07:40.000,282,11010638,13285,0,1696817259,13103.153888359993,69.53466219000256,53536.57589544
2023-10-09,02:07:41.000,282,11010641,13485,0,1696817260,13103.153888359993,69.47826915000041,53536.58288256
2023-10-09,02:07:42.000,282,11010631,13405,0,1696817261,13103.207778839998,69.49941653999849,53536.65974088001
2023-10-09,02:07:43.000,282,11010630,13445,0,1696817262,13103.308823489999,69.4289252400049,53536.76454768
2023-10-09,02:07:44.000,282,11010661,13645,0,1696817263,13103.268405629999,69.43597437000426,53536.77852192001
2023-10-09,02:07:45.000,282,11010615,12925,0,1696817264,13103.261669319989,69.42187610999827,53536.71563784
2023-10-09,02:07:46.000,282,11010652,13485,0,1696817265,13103.221251459989,69.37958133000211,53536.72262496
2023-10-09,02:07:47.000,282,11010626,13565,0,1696817266,13103.214515149994,69.35843394000403,53536.70865072001
2023-10-09,02:07:48.000,282,11010636,13445,0,1696817267,13103.261669319989,69.35138481000467,53536.79249616
2023-10-09,02:07:49.000,282,11010610,13525,0,1696817268,13103.241460389989,69.3161391600006,53536.75756056001
2023-10-09,02:07:50.000,282,11010617,13405,0,1696817269,13103.214515149994,69.32318828999996,53536.76454768
2023-10-09,02:07:51.000,282,11010664,13325,0,1696817270,13103.281878249989,69.23154960000102,53536.806470400006
2023-10-09,02:07:52.000,282,11010617,13605,0,1696817271,13103.275141939994,69.24564785999974,53536.86935448
2023-10-09,02:07:53.000,282,11010629,13165,0,1696817272,13103.288614559999,69.2174513400023,53536.84839312001
2023-10-09,02:07:54.000,282,11010651,13245,0,1696817273,13103.254933009994,69.19630395000422,53536.86236736
2023-10-09,02:07:55.000,282,11010631,13205,0,1696817274,13103.234724079994,69.19630395000422,53536.82743176001
2023-10-09,02:07:56.000,282,11010647,13725,0,1696817275,13103.207778839998,69.16810742999951,53536.785509040004
2023-10-09,02:07:57.000,282,11010659,13685,0,1696817276,13103.174097289993,69.18220568999823,53536.82044464
2023-10-09,02:07:58.000,282,11010643,13445,0,1696817277,13103.261669319989,69.12581265000335,53536.834418880004
2023-10-09,02:07:59.000,282,11010631,13725,0,1696817278,13103.241460389989,69.07646874000056,53536.86236736
2023-10-09,02:08:00.000,282,11010614,13405,0,1696817279,13103.227987769998,69.09056699999928,53536.86236736
2023-10-09,02:08:01.000,282,11010661,13725,0,1696817280,13103.194306219993,69.05532135000249,53536.79249616
2023-10-09,02:08:02.000,282,11010650,13325,0,1696817281,13103.221251459989,69.05532135000249,53536.82044464
2023-10-09,02:08:03.000,282,11010608,13685,0,1696817282,13103.180833599989,68.97778092000226,53536.855380240006
2023-10-09,02:08:04.000,282,11010653,13365,0,1696817283,13103.201042529989,68.99892831000034,53536.88332872
2023-10-09,02:08:05.000,282,11010639,13165,0,1696817284,13103.133679429993,69.02712482999777,53536.834418880004
2023-10-09,02:08:06.000,282,11010631,13765,0,1696817285,13103.140415739988,68.9707317900029,53536.806470400006
2023-10-09,02:08:07.000,282,11010611,13925,0,1696817286,13103.194306219993,68.9707317900029,53536.86935448
2023-10-09,02:08:08.000,282,11010629,13405,0,1696817287,13103.126943119998,68.94253526999819,53536.834418880004
2023-10-09,02:08:09.000,282,11010627,13525,0,1696817288,13103.147152049998,68.94958440000482,53536.834418880004
2023-10-09,02:08:10.000,282,11010604,13765,0,1696817289,13103.052843709993,68.95663353000418,53536.806470400006
2023-10-09,02:08:11.000,282,11010659,13765,0,1696817290,13103.059580020003,68.95663353000418,53536.79948328001
2023-10-09,02:08:12.000,282,11010650,13325,0,1696817291,13103.039371090003,68.93548613999883,53536.82743176001
2023-10-09,02:08:13.000,282,11010621,13325,0,1696817292,13103.025898469998,68.91433875000075,53536.806470400006
2023-10-09,02:08:14.000,282,11010611,13525,0,1696817293,13103.059580020003,68.89319136000267,53536.834418880004
2023-10-09,02:08:15.000,282,11010613,13605,0,1696817294,13103.005689539998,68.90024049000203,53536.86935448
2023-10-09,02:08:16.000,282,11010646,13245,0,1696817295,13102.951799059992,68.91433875000075,53536.82044464
2023-10-09,02:08:17.000,282,11010599,13565,0,1696817296,13102.911381199992,68.94253526999819,53536.77852192001
2023-10-09,02:08:18.000,282,11010629,13405,0,1696817297,13102.931590129992,68.92843700999947,53536.7715348
2023-10-09,02:08:19.000,282,11010652,13245,0,1696817298,13102.924853819997,68.93548613999883,53536.806470400006
2023-10-09,02:08:20.000,282,11010628,13365,0,1696817299,13102.897908580002,68.94253526999819,53536.7715348
2023-10-09,02:08:21.000,282,11010634,13565,0,1696817300,13102.796863930002,68.92843700999947,53536.71563784
2023-10-09,02:08:22.000,282,11010641,13405,0,1696817301,13102.857490720002,68.94958440000482,53536.79249616
2023-10-09,02:08:23.000,282,11010577,13805,0,1696817302,13102.850754409992,68.93548613999883,53536.806470400006
2023-10-09,02:08:24.000,282,11010624,13725,0,1696817303,13102.810336549992,68.94958440000482,53536.82044464
2023-10-09,02:08:25.000,282,11010657,13325,0,1696817304,13102.817072860002,68.95663353000418,53536.834418880004
2023-10-09,02:08:26.000,282,11010641,13405,0,1696817305,13102.709291899992,68.9707317900029,53536.72262496
2023-10-09,02:08:27.000,282,11010605,13565,0,1696817306,13102.722764519996,68.97778092000226,53536.7016636
2023-10-09,02:08:28.000,282,11010605,13765,0,1696817307,13102.709291899992,68.93548613999883,53536.77852192001
2023-10-09,02:08:29.000,282,11010601,13765,0,1696817308,13102.682346659996,68.97778092000226,53536.7715348
2023-10-09,02:08:30.000,282,11010617,13525,0,1696817309,13102.5745657,68.98483005000162,53536.71563784
2023-10-09,02:08:31.000,282,11010655,13285,0,1696817310,13102.628456179991,68.94958440000482,53536.71563784
2023-10-09,02:08:32.000,282,11010625,13245,0,1696817311,13102.682346659996,68.96368266000354,53536.806470400006
2023-10-09,02:08:33.000,282,11010621,13805,0,1696817312,13102.641928799996,68.99187918000098,53536.7715348
2023-10-09,02:08:34.000,282,11010668,13565,0,1696817313,13102.581302009996,68.9707317900029,53536.79249616
2023-10-09,02:08:35.000,282,11010669,13445,0,1696817314,13102.5745657,68.97778092000226,53536.74358632
2023-10-09,02:08:36.000,282,11010618,13765,0,1696817315,13102.50720259999,68.96368266000354,53536.7016636
2023-10-09,02:08:37.000,282,11010651,13645,0,1696817316,13102.460048429995,68.96368266000354,53536.736599200005
2023-10-09,02:08:38.000,282,11010622,13685,0,1696817317,13102.50720259999,68.95663353000418,53536.75756056001
2023-10-09,02:08:39.000,282,11010661,13605,0,1696817318,13102.500466289996,68.97778092000226,53536.72961208001
2023-10-09,02:08:40.000,282,11010618,13645,0,1696817319,13102.480257359995,68.99892831000034,53536.7715348
2023-10-09,02:08:41.000,282,11010660,13405,0,1696817320,13102.399421639995,68.99187918000098,53536.70865072001
2023-10-09,02:08:42.000,282,11010635,13405,0,1696817321,13102.43310319,68.97778092000226,53536.67371512
2023-10-09,02:08:43.000,282,11010637,13605,0,1696817322,13102.44657580999,68.99187918000098,53536.75057344
2023-10-09,02:08:44.000,282,11010652,13725,0,1696817323,13102.399421639995,68.99892831000034,53536.638779520006
2023-10-09,02:08:45.000,282,11010602,13645,0,1696817324,13102.359003779995,69.02712482999777,53536.60384392
2023-10-09,02:08:46.000,282,11010641,13525,0,1696817325,13102.35226747,69.04827222000313,53536.62480528
2023-10-09,02:08:47.000,282,11010644,13805,0,1696817326,13102.35226747,69.04827222000313,53536.64576664
2023-10-09,02:08:48.000,282,11010642,13685,0,1696817327,13102.338794849995,69.09056699999928,53536.63179240001
2023-10-09,02:08:49.000,282,11010609,13485,0,1696817328,13102.30511329999,69.104665259998,53536.617818160004
2023-10-09,02:08:50.000,282,11010595,13365,0,1696817329,13102.237750199994,69.118763520004,53536.55493408
2023-10-09,02:08:51.000,282,11010678,13525,0,1696817330,13102.22427757999,69.11171439000464,53536.5269856
2023-10-09,02:08:52.000,282,11010627,13285,0,1696817331,13102.257959129995,69.17515655999887,53536.5968568
2023-10-09,02:08:53.000,282,11010588,13645,0,1696817332,13102.237750199994,69.14696004000143,53536.5968568
2023-10-09,02:08:54.000,282,11010658,13285,0,1696817333,13102.217541269994,69.13991091000207,53536.58288256
2023-10-09,02:08:55.000,282,11010640,13445,0,1696817334,13102.19059603,69.17515655999887,53536.53397272
2023-10-09,02:08:56.000,282,11010678,13645,0,1696817335,13102.16365078999,69.18925482000486,53536.519998480006
2023-10-09,02:08:57.000,282,11010626,13485,0,1696817336,13102.23101389,69.18925482000486,53536.55493408
2023-10-09,02:08:58.000,282,11010659,13605,0,1696817337,13102.197332339994,69.18220568999823,53536.54794696
2023-10-09,02:08:59.000,282,11010666,13685,0,1696817338,13102.16365078999,69.19630395000422,53536.5269856
2023-10-09,02:09:00.000,282,11010621,13565,0,1696817339,13102.170387099999,69.2174513400023,53536.46410152001
2023-10-09,02:09:01.000,282,11010617,13405,0,1696817340,13102.14344185999,69.20335308000358,53536.46410152001
2023-10-09,02:09:02.000,282,11010621,13725,0,1696817341,13102.18385971999,69.2174513400023,53536.519998480006
2023-10-09,02:09:03.000,282,11010667,13605,0,1696817342,13102.19059603,69.2526969899991,53536.51301136001
2023-10-09,02:09:04.000,282,11010675,13565,0,1696817343,13102.237750199994,69.23859873000038,53536.50602424
2023-10-09,02:09:05.000,282,11010648,13365,0,1696817344,13102.177123409994,69.24564785999974,53536.471088640006
2023-10-09,02:09:06.000,282,11010622,13485,0,1696817345,13102.14344185999,69.28794264000317,53536.38025608
2023-10-09,02:09:07.000,282,11010651,13245,0,1696817346,13102.12323292999,69.3161391600006,53536.44314016001
2023-10-09,02:09:08.000,282,11010615,13365,0,1696817347,13102.14344185999,69.32318828999996,53536.35929472
2023-10-09,02:09:09.000,282,11010641,13365,0,1696817348,13102.12323292999,69.32318828999996,53536.42217880001
2023-10-09,02:09:10.000,282,11010648,13565,0,1696817349,13102.076078759994,69.35843394000403,53536.303397760006
2023-10-09,02:09:11.000,282,11010628,13685,0,1696817350,13102.096287689994,69.38663046000147,53536.33833336
2023-10-09,02:09:12.000,282,11010655,13605,0,1696817351,13102.129969239999,69.37958133000211,53536.42217880001
2023-10-09,02:09:13.000,282,11010591,13605,0,1696817352,13102.116496619994,69.40072872000019,53536.38025608
2023-10-09,02:09:14.000,282,11010626,13725,0,1696817353,13102.069342449999,69.40072872000019,53536.31038488
2023-10-09,02:09:15.000,282,11010637,13725,0,1696817354,13102.109760309999,69.44302350000362,53536.32435912001
2023-10-09,02:09:16.000,282,11010614,13325,0,1696817355,13102.022188279989,69.48531827999977,53536.29641064001
2023-10-09,02:09:17.000,282,11010650,13605,0,1696817356,13102.001979349989,69.4641708900017,53536.24051368
2023-10-09,02:09:18.000,282,11010614,13445,0,1696817357,13102.10302399999,69.48531827999977,53536.331346240004
2023-10-09,02:09:19.000,282,11010626,13725,0,1696817358,13102.089551379999,69.47826915000041,53536.33833336
2023-10-09,02:09:20.000,282,11010655,13605,0,1696817359,13102.12323292999,69.49941653999849,53536.34532048001
2023-10-09,02:09:21.000,282,11010622,13885,0,1696817360,13102.082815069989,69.50646566999785,53536.282436400004
2023-10-09,02:09:22.000,282,11010671,13685,0,1696817361,13102.10302399999,69.52056393000385,53536.303397760006
2023-10-09,02:09:23.000,282,11010632,13845,0,1696817362,13102.076078759994,69.52056393000385,53536.233526560005
2023-10-09,02:09:24.000,282,11010630,13605,0,1696817363,13102.089551379999,69.5276130600032,53536.25448792001
2023-10-09,02:09:25.000,282,11010641,13285,0,1696817364,13102.035660899994,69.58400609999808,53536.19859096
2023-10-09,02:09:26.000,282,11010607,13605,0,1696817365,13102.10302399999,69.56990783999936,53536.22653944001
2023-10-09,02:09:27.000,282,11010622,13405,0,1696817366,13102.116496619994,69.56990783999936,53536.20557808001
2023-10-09,02:09:28.000,282,11010604,13405,0,1696817367,13102.150178169999,69.59105523000471,53536.25448792001
2023-10-09,02:09:29.000,282,11010621,13445,0,1696817368,13102.150178169999,69.61220262000279,53536.20557808001
2023-10-09,02:09:30.000,282,11010631,13525,0,1696817369,13102.14344185999,69.61220262000279,53536.21955232
2023-10-09,02:09:31.000,282,11010657,13925,0,1696817370,13102.136705549994,69.63335001000087,53536.19859096
2023-10-09,02:09:32.000,282,11010609,13565,0,1696817371,13102.10302399999,69.6615465299983,53536.19160384
2023-10-09,02:09:33.000,282,11010643,13485,0,1696817372,13102.089551379999,69.62630088000151,53536.15666824001
2023-10-09,02:09:34.000,282,11010614,13485,0,1696817373,13102.19059603,69.71793957000045,53536.24051368
2023-10-09,02:09:35.000,282,11010630,13605,0,1696817374,13102.136705549994,69.76023435000388,53536.184616720006
2023-10-09,02:09:36.000,282,11010586,13405,0,1696817375,13102.116496619994,69.73203782999917,53536.17064248
2023-10-09,02:09:37.000,282,11010598,13285,0,1696817376,13102.16365078999,69.71793957000045,53536.20557808001
2023-10-09,02:09:38.000,282,11010613,13525,0,1696817377,13102.116496619994,69.71793957000045,53536.184616720006
2023-10-09,02:09:39.000,282,11010621,13325,0,1696817378,13102.10302399999,69.7743326100026,53536.17064248
2023-10-09,02:09:40.000,282,11010657,13485,0,1696817379,13102.109760309999,69.73203782999917,53536.12173264
2023-10-09,02:09:41.000,282,11010610,13525,0,1696817380,13102.035660899994,69.73203782999917,53536.10775840001
2023-10-09,02:09:42.000,282,11010680,13165,0,1696817381,13102.069342449999,69.76728348000324,53536.17064248
2023-10-09,02:09:43.000,282,11010601,13325,0,1696817382,13102.170387099999,69.76728348000324,53536.24051368
2023-10-09,02:09:44.000,282,11010642,13605,0,1696817383,13102.136705549994,69.79548000000068,53536.2475008
2023-10-09,02:09:45.000,282,11010605,13245,0,1696817384,13102.129969239999,69.76728348000324,53536.19859096
2023-10-09,02:09:46.000,282,11010617,13845,0,1696817385,13102.042397209989,69.76728348000324,53536.09378416
2023-10-09,02:09:47.000,282,11010662,13205,0,1696817386,13102.062606139989,69.74613608999789,53536.08679704001
2023-10-09,02:09:48.000,282,11010637,13525,0,1696817387,13102.12323292999,69.78843087000132,53536.15666824001
2023-10-09,02:09:49.000,282,11010631,13725,0,1696817388,13102.12323292999,69.73908695999853,53536.142694
2023-10-09,02:09:50.000,282,11010674,13525,0,1696817389,13102.089551379999,69.76728348000324,53536.08679704001
2023-10-09,02:09:51.000,282,11010621,13605,0,1696817390,13102.129969239999,69.78138174000196,53536.12173264
2023-10-09,02:09:52.000,282,11010662,13325,0,1696817391,13102.150178169999,69.74613608999789,53536.184616720006
2023-10-09,02:09:53.000,282,11010604,13565,0,1696817392,13102.197332339994,69.72498869999981,53536.20557808001
2023-10-09,02:09:54.000,282,11010609,13325,0,1696817393,13102.177123409994,69.76728348000324,53536.14968112
2023-10-09,02:09:55.000,282,11010611,13605,0,1696817394,13102.170387099999,69.72498869999981,53536.14968112
2023-10-09,02:09:56.000,282,11010661,13605,0,1696817395,13102.150178169999,69.73203782999917,53536.05884856001
2023-10-09,02:09:57.000,282,11010625,13245,0,1696817396,13102.16365078999,69.7108904400011,53536.09378416
2023-10-09,02:09:58.000,282,11010641,13805,0,1696817397,13102.237750199994,69.68269392000366,53536.19859096
2023-10-09,02:09:59.000,282,11010631,13325,0,1696817398,13102.257959129995,69.69679218000238,53536.19160384
2023-10-09,02:10:00.000,282,11010624,13405,0,1696817399,13102.26469543999,69.68269392000366,53536.15666824001
2023-10-09,02:10:01.000,282,11010622,13845,0,1696817400,13102.26469543999,69.65449739999895,53536.12173264
2023-10-09,02:10:02.000,282,11010626,13405,0,1696817401,13102.197332339994,69.65449739999895,53536.0728228
2023-10-09,02:10:03.000,282,11010598,13685,0,1696817402,13102.29164068,69.64039914000023,53536.114745520004
2023-10-09,02:10:04.000,282,11010632,13445,0,1696817403,13102.28490436999,69.63335001000087,53536.10775840001
2023-10-09,02:10:05.000,282,11010658,13565,0,1696817404,13102.26469543999,69.6615465299983,53536.08679704001
2023-10-09,02:10:06.000,282,11010602,13365,0,1696817405,13102.28490436999,69.6756447900043,53536.09378416
2023-10-09,02:10:07.000,282,11010585,13565,0,1696817406,13102.359003779995,69.65449739999895,53536.19859096
2023-10-09,02:10:08.000,282,11010619,13925,0,1696817407,13102.35226747,69.62630088000151,53536.184616720006
2023-10-09,02:10:09.000,282,11010667,13405,0,1696817408,13102.39268533,69.60515349000343,53536.12871976001
2023-10-09,02:10:10.000,282,11010601,13325,0,1696817409,13102.298376989995,69.63335001000087,53536.05884856001
2023-10-09,02:10:11.000,282,11010635,13605,0,1696817410,13102.35226747,69.62630088000151,53536.05884856001
2023-10-09,02:10:12.000,282,11010590,13405,0,1696817411,13102.359003779995,69.61925175000215,53536.08679704001
2023-10-09,02:10:13.000,282,11010632,13525,0,1696817412,13102.36574008999,69.63335001000087,53536.08679704001
2023-10-09,02:10:14.000,282,11010666,13445,0,1696817413,13102.41289426,69.61925175000215,53536.12173264
2023-10-09,02:10:15.000,282,11010619,13445,0,1696817414,13102.318585919995,69.62630088000151,53536.10775840001
2023-10-09,02:10:16.000,282,11010640,13525,0,1696817415,13102.379212709995,69.62630088000151,53536.08679704001
2023-10-09,02:10:17.000,282,11010654,13885,0,1696817416,13102.36574008999,69.61925175000215,53536.10775840001
2023-10-09,02:10:18.000,282,11010637,13365,0,1696817417,13102.359003779995,69.61925175000215,53536.08679704001
2023-10-09,02:10:19.000,282,11010637,13365,0,1696817418,13102.318585919995,69.63335001000087,53536.02391296
2023-10-09,02:10:20.000,282,11010606,13605,0,1696817419,13102.379212709995,69.60515349000343,53536.03090008
2023-10-09,02:10:21.000,282,11010626,13245,0,1696817420,13102.379212709995,69.60515349000343,53536.02391296
2023-10-09,02:10:22.000,282,11010667,13445,0,1696817421,13102.45331212,69.59810436000407,53536.10077128
2023-10-09,02:10:23.000,282,11010629,13525,0,1696817422,13102.439839499995,69.55580958000064,53536.114745520004
2023-10-09,02:10:24.000,282,11010593,13525,0,1696817423,13102.48699366999,69.59810436000407,53536.142694
2023-10-09,02:10:25.000,282,11010593,13325,0,1696817424,13102.54762045999,69.59810436000407,53536.14968112
2023-10-09,02:10:26.000,282,11010635,13405,0,1696817425,13102.48699366999,69.59810436000407,53536.08679704001
2023-10-09,02:10:27.000,282,11010654,13485,0,1696817426,13102.52741152999,69.55580958000064,53536.0728228
2023-10-09,02:10:28.000,282,11010604,13565,0,1696817427,13102.608247249991,69.53466219000256,53536.12173264
2023-10-09,02:10:29.000,282,11010640,13445,0,1696817428,13102.635192490001,69.51351480000449,53536.10077128
2023-10-09,02:10:30.000,282,11010634,14045,0,1696817429,13102.628456179991,69.49941653999849,53536.07980992
2023-10-09,02:10:31.000,282,11010676,13165,0,1696817430,13102.675610350001,69.47826915000041,53536.114745520004
2023-10-09,02:10:32.000,282,11010595,13765,0,1696817431,13102.729500829992,69.43597437000426,53536.114745520004
2023-10-09,02:10:33.000,282,11010653,13765,0,1696817432,13102.756446070001,69.44302350000362,53536.12173264
2023-10-09,02:10:34.000,282,11010618,13725,0,1696817433,13102.749709759992,69.4289252400049,53536.142694
2023-10-09,02:10:35.000,282,11010616,13325,0,1696817434,13102.763182379997,69.42187610999827,53536.17064248
2023-10-09,02:10:36.000,282,11010598,13445,0,1696817435,13102.729500829992,69.42187610999827,53536.05884856001
2023-10-09,02:10:37.000,282,11010601,13365,0,1696817436,13102.736237140001,69.40777784999955,53536.04487432
2023-10-09,02:10:38.000,282,11010646,13445,0,1696817437,13102.844018099997,69.40072872000019,53536.17762960001
2023-10-09,02:10:39.000,282,11010705,13645,0,1696817438,13102.870963339992,69.40777784999955,53536.163655360004
2023-10-09,02:10:40.000,282,11010616,13605,0,1696817439,13102.823809169997,69.36548307000339,53536.142694
2023-10-09,02:10:41.000,282,11010643,13405,0,1696817440,13102.830545479992,69.36548307000339,53536.142694
2023-10-09,02:10:42.000,282,11010667,13685,0,1696817441,13102.796863930002,69.35138481000467,53536.04487432
2023-10-09,02:10:43.000,282,11010645,13725,0,1696817442,13102.803600239997,69.35138481000467,53536.12871976001
2023-10-09,02:10:44.000,282,11010649,13445,0,1696817443,13102.817072860002,69.36548307000339,53536.19859096
2023-10-09,02:10:45.000,282,11010683,13645,0,1696817444,13102.776655000001,69.35843394000403,53536.12173264
2023-10-09,02:10:46.000,282,11010584,13485,0,1696817445,13102.796863930002,69.32318828999996,53536.12173264
2023-10-09,02:10:47.000,282,11010660,13685,0,1696817446,13102.830545479992,69.27384438000445,53536.25448792001
2023-10-09,02:10:48.000,282,11010646,13565,0,1696817447,13102.850754409992,69.27384438000445,53536.233526560005
2023-10-09,02:10:49.000,282,11010621,13645,0,1696817448,13102.803600239997,69.2526969899991,53536.17064248
2023-10-09,02:10:50.000,282,11010578,13525,0,1696817449,13102.790127619992,69.23154960000102,53536.142694
2023-10-09,02:10:51.000,282,11010614,13605,0,1696817450,13102.803600239997,69.22450047000166,53536.163655360004
2023-10-09,02:10:52.000,282,11010656,13405,0,1696817451,13102.790127619992,69.23859873000038,53536.17762960001
2023-10-09,02:10:53.000,282,11010636,13245,0,1696817452,13102.810336549992,69.19630395000422,53536.20557808001
2023-10-09,02:10:54.000,282,11010652,13605,0,1696817453,13102.844018099997,69.16810742999951,53536.15666824001
2023-10-09,02:10:55.000,282,11010660,13445,0,1696817454,13102.817072860002,69.18220568999823,53536.24051368
2023-10-09,02:10:56.000,282,11010596,13565,0,1696817455,13102.817072860002,69.18925482000486,53536.17064248
2023-10-09,02:10:57.000,282,11010650,13765,0,1696817456,13102.823809169997,69.13991091000207,53536.233526560005
2023-10-09,02:10:58.000,282,11010613,13565,0,1696817457,13102.803600239997,69.18220568999823,53536.184616720006
2023-10-09,02:10:59.000,282,11010628,13365,0,1696817458,13102.749709759992,69.16810742999951,53536.17762960001
2023-10-09,02:11:00.000,282,11010659,13525,0,1696817459,13102.722764519996,69.18220568999823,53536.114745520004
2023-10-09,02:11:01.000,282,11010645,13485,0,1696817460,13102.722764519996,69.14696004000143,53536.15666824001
2023-10-09,02:11:02.000,282,11010684,13485,0,1696817461,13102.769918689992,69.16810742999951,53536.2125652
2023-10-09,02:11:03.000,282,11010605,13365,0,1696817462,13102.756446070001,69.18220568999823,53536.22653944001
2023-10-09,02:11:04.000,282,11010646,13285,0,1696817463,13102.729500829992,69.13991091000207,53536.24051368
2023-10-09,02:11:05.000,282,11010657,13525,0,1696817464,13102.729500829992,69.14696004000143,53536.20557808001
2023-10-09,02:11:06.000,282,11010607,13525,0,1696817465,13102.648665109991,69.14696004000143,53536.17064248
2023-10-09,02:11:07.000,282,11010652,13605,0,1696817466,13102.655401420001,69.12581265000335,53536.2475008
2023-10-09,02:11:08.000,282,11010602,13405,0,1696817467,13102.662137729996,69.14696004000143,53536.26147504
2023-10-09,02:11:09.000,282,11010576,13565,0,1696817468,13102.648665109991,69.13286178000271,53536.27544928001
2023-10-09,02:11:10.000,282,11010606,13405,0,1696817469,13102.561093079996,69.14696004000143,53536.19859096
2023-10-09,02:11:11.000,282,11010616,13405,0,1696817470,13102.581302009996,69.11171439000464,53536.184616720006
2023-10-09,02:11:12.000,282,11010608,13205,0,1696817471,13102.59477463,69.16810742999951,53536.282436400004
2023-10-09,02:11:13.000,282,11010648,13405,0,1696817472,13102.561093079996,69.14696004000143,53536.2475008
2023-10-09,02:11:14.000,282,11010601,13485,0,1696817473,13102.51393891,69.118763520004,53536.2125652
2023-10-09,02:11:15.000,282,11010650,13605,0,1696817474,13102.42636687999,69.118763520004,53536.135706880006
2023-10-09,02:11:16.000,282,11010617,13365,0,1696817475,13102.40615794999,69.15400917000079,53536.14968112
2023-10-09,02:11:17.000,282,11010652,13405,0,1696817476,13102.35226747,69.12581265000335,53536.17064248
2023-10-09,02:11:18.000,282,11010627,13605,0,1696817477,13102.338794849995,69.13286178000271,53536.17762960001
2023-10-09,02:11:19.000,282,11010617,13245,0,1696817478,13102.318585919995,69.13286178000271,53536.233526560005
2023-10-09,02:11:20.000,282,11010635,13765,0,1696817479,13102.26469543999,69.11171439000464,53536.163655360004
2023-10-09,02:11:21.000,282,11010636,13725,0,1696817480,13102.197332339994,69.12581265000335,53536.14968112
2023-10-09,02:11:22.000,282,11010670,13805,0,1696817481,13102.129969239999,69.14696004000143,53536.135706880006
2023-10-09,02:11:23.000,282,11010596,13085,0,1696817482,13102.109760309999,69.12581265000335,53536.15666824001
2023-10-09,02:11:24.000,282,11010668,13685,0,1696817483,13102.082815069989,69.12581265000335,53536.15666824001
2023-10-09,02:11:25.000,282,11010579,13565,0,1696817484,13101.968297799998,69.13991091000207,53536.0728228
2023-10-09,02:11:26.000,282,11010653,13725,0,1696817485,13101.941352559988,69.14696004000143,53536.03090008
2023-10-09,02:11:27.000,282,11010645,13525,0,1696817486,13101.934616249993,69.09761612999864,53536.12173264
2023-10-09,02:11:28.000,282,11010588,13805,0,1696817487,13101.907671009998,69.14696004000143,53536.065835680005
2023-10-09,02:11:29.000,282,11010633,13365,0,1696817488,13101.880725769988,69.118763520004,53536.10775840001
2023-10-09,02:11:30.000,282,11010609,13405,0,1696817489,13101.719054330002,69.13991091000207,53535.96102888001
2023-10-09,02:11:31.000,282,11010647,13645,0,1696817490,13101.719054330002,69.09761612999864,53536.04487432
2023-10-09,02:11:32.000,282,11010644,13445,0,1696817491,13101.692109089992,69.12581265000335,53536.02391296
2023-10-09,02:11:33.000,282,11010623,13245,0,1696817492,13101.611273369992,69.09761612999864,53535.995964480004
2023-10-09,02:11:34.000,282,11010616,13365,0,1696817493,13101.564119199997,69.11171439000464,53536.016925840006
2023-10-09,02:11:35.000,282,11010615,13525,0,1696817494,13101.469810859991,69.15400917000079,53535.98199024
2023-10-09,02:11:36.000,282,11010639,13605,0,1696817495,13101.422656689996,69.13286178000271,53535.94006752001
2023-10-09,02:11:37.000,282,11010635,13325,0,1696817496,13101.388975139991,69.09056699999928,53536.02391296
2023-10-09,02:11:38.000,282,11010642,13685,0,1696817497,13101.31487573,69.12581265000335,53535.92609328
2023-10-09,02:11:39.000,282,11010586,13565,0,1696817498,13101.260985249995,69.11171439000464,53535.90513192
2023-10-09,02:11:40.000,282,11010600,13525,0,1696817499,13101.17341322,69.16105830000015,53535.8632092
2023-10-09,02:11:41.000,282,11010627,13685,0,1696817500,13101.0925775,69.104665259998,53535.79333800001
2023-10-09,02:11:42.000,282,11010613,13405,0,1696817501,13101.119522739995,69.13991091000207,53535.8632092
2023-10-09,02:11:43.000,282,11010623,13445,0,1696817502,13101.079104879995,69.11171439000464,53535.8632092
2023-10-09,02:11:44.000,282,11010605,13485,0,1696817503,13100.998269159994,69.14696004000143,53535.85622208
2023-10-09,02:11:45.000,282,11010616,13605,0,1696817504,13100.94437867999,69.16105830000015,53535.80731224
2023-10-09,02:11:46.000,282,11010634,13565,0,1696817505,13100.816388789994,69.16810742999951,53535.72346680001
2023-10-09,02:11:47.000,282,11010640,13565,0,1696817506,13100.782707239989,69.21040221000294,53535.71647968
2023-10-09,02:11:48.000,282,11010671,13605,0,1696817507,13100.708607829998,69.20335308000358,53535.76538952
2023-10-09,02:11:49.000,282,11010626,13405,0,1696817508,13100.641244729988,69.20335308000358,53535.72346680001
2023-10-09,02:11:50.000,282,11010616,13605,0,1696817509,13100.560409010002,69.2174513400023,53535.70949256
2023-10-09,02:11:51.000,282,11010660,13405,0,1696817510,13100.506518529997,69.23859873000038,53535.67455696001
2023-10-09,02:11:52.000,282,11010609,13405,0,1696817511,13100.506518529997,69.2526969899991,53535.67455696001
2023-10-09,02:11:53.000,282,11010633,13645,0,1696817512,13100.445891739997,69.26679524999781,53535.66756984
2023-10-09,02:11:54.000,282,11010616,13405,0,1696817513,13100.324638159997,69.30909003000124,53535.55577592001
2023-10-09,02:11:55.000,282,11010654,13445,0,1696817514,13100.344847089997,69.3161391600006,53535.59071152
2023-10-09,02:11:56.000,282,11010647,13445,0,1696817515,13100.243802439996,69.33023741999932,53535.492891840004
2023-10-09,02:11:57.000,282,11010624,13485,0,1696817516,13100.210120889991,69.30204090000188,53535.52782744
2023-10-09,02:11:58.000,282,11010632,13245,0,1696817517,13100.223593509996,69.30204090000188,53535.52782744
2023-10-09,02:11:59.000,282,11010601,13445,0,1696817518,13100.210120889991,69.33023741999932,53535.52782744
2023-10-09,02:12:00.000,282,11010631,13525,0,1696817519,13100.12928516999,69.35843394000403,53535.52782744
2023-10-09,02:12:01.000,282,11010643,13525,0,1696817520,13100.02824051999,69.38663046000147,53535.38808504001
2023-10-09,02:12:02.000,282,11010660,13925,0,1696817521,13099.97435004,69.37253220000275,53535.3741108
2023-10-09,02:12:03.000,282,11010669,13765,0,1696817522,13100.03497683,69.37253220000275,53535.33218808
2023-10-09,02:12:04.000,282,11010626,13605,0,1696817523,13099.981086349995,69.34433567999804,53535.33218808
2023-10-09,02:12:05.000,282,11010600,13765,0,1696817524,13099.91372325,69.35843394000403,53535.346162320006
2023-10-09,02:12:06.000,282,11010596,13525,0,1696817525,13099.88677800999,69.36548307000339,53535.276291120004
2023-10-09,02:12:07.000,282,11010641,13405,0,1696817526,13099.90698693999,69.40777784999955,53535.325200960004
2023-10-09,02:12:08.000,282,11010638,13365,0,1696817527,13099.880041699995,69.39367959000083,53535.28327824
2023-10-09,02:12:09.000,282,11010640,13725,0,1696817528,13099.880041699995,69.38663046000147,53535.29026536001
2023-10-09,02:12:10.000,282,11010655,13445,0,1696817529,13099.80594228999,69.39367959000083,53535.20641992
2023-10-09,02:12:11.000,282,11010704,13565,0,1696817530,13099.799205979994,69.43597437000426,53535.25532976
2023-10-09,02:12:12.000,282,11010635,13645,0,1696817531,13099.819414909995,69.47122002000106,53535.22039416001
2023-10-09,02:12:13.000,282,11010652,13525,0,1696817532,13099.79246967,69.4641708900017,53535.21340704
2023-10-09,02:12:14.000,282,11010666,13325,0,1696817533,13099.75205181,69.47122002000106,53535.25532976
2023-10-09,02:12:15.000,282,11010620,13885,0,1696817534,13099.738579189994,69.48531827999977,53535.1644972
2023-10-09,02:12:16.000,282,11010603,13525,0,1696817535,13099.778997049994,69.49941653999849,53535.157510080004
2023-10-09,02:12:17.000,282,11010677,13725,0,1696817536,13099.84636014999,69.53466219000256,53535.19244568
2023-10-09,02:12:18.000,282,11010644,13565,0,1696817537,13099.819414909995,69.53466219000256,53535.19244568
2023-10-09,02:12:19.000,282,11010712,13565,0,1696817538,13099.84636014999,69.54876045000128,53535.15052296001
2023-10-09,02:12:20.000,282,11010625,13405,0,1696817539,13099.8126786,69.56285871,53535.20641992
2023-10-09,02:12:21.000,282,11010639,13325,0,1696817540,13099.83288753,69.60515349000343,53535.129561600006
2023-10-09,02:12:22.000,282,11010610,13765,0,1696817541,13099.87330539,69.63335001000087,53535.178471440006
2023-10-09,02:12:23.000,282,11010652,13565,0,1696817542,13099.920459559995,69.62630088000151,53535.2343684
2023-10-09,02:12:24.000,282,11010624,13405,0,1696817543,13099.90698693999,69.64744826999959,53535.178471440006
2023-10-09,02:12:25.000,282,11010639,13445,0,1696817544,13099.859832769995,69.65449739999895,53535.20641992
2023-10-09,02:12:26.000,282,11010627,13565,0,1696817545,13099.83288753,69.7108904400011,53535.157510080004
2023-10-09,02:12:27.000,282,11010640,13925,0,1696817546,13099.84636014999,69.71793957000045,53535.108600240004
2023-10-09,02:12:28.000,282,11010615,13725,0,1696817547,13099.86656907999,69.75318522000453,53535.17148432001
2023-10-09,02:12:29.000,282,11010642,13645,0,1696817548,13099.880041699995,69.85187304000283,53535.19943280001
2023-10-09,02:12:30.000,282,11010613,13565,0,1696817549,13099.85309646,69.86597130000155,53535.18545856
2023-10-09,02:12:31.000,282,11010624,13405,0,1696817550,13099.86656907999,69.90121694999834,53535.1644972
2023-10-09,02:12:32.000,282,11010639,13565,0,1696817551,13099.89351432,69.93646260000241,53535.24135552
2023-10-09,02:12:33.000,282,11010632,13445,0,1696817552,13099.88677800999,69.95056086000113,53535.21340704
2023-10-09,02:12:34.000,282,11010605,13365,0,1696817553,13099.859832769995,70.00695390000328,53535.227381280005
2023-10-09,02:12:35.000,282,11010623,13405,0,1696817554,13099.819414909995,70.02810129000136,53535.2343684
2023-10-09,02:12:36.000,282,11010623,13365,0,1696817555,13099.72510656999,70.10564172000159,53535.17148432001
2023-10-09,02:12:37.000,282,11010634,13525,0,1696817556,13099.677952399994,70.12678910999966,53535.178471440006
2023-10-09,02:12:38.000,282,11010647,13685,0,1696817557,13099.74531549999,70.13383823999902,53535.24834264001
2023-10-09,02:12:39.000,282,11010655,13365,0,1696817558,13099.79246967,70.15498563000438,53535.24135552
2023-10-09,02:12:40.000,282,11010619,13565,0,1696817559,13099.778997049994,70.20432953999989,53535.26231688
2023-10-09,02:12:41.000,282,11010696,13765,0,1696817560,13099.76552442999,70.16203476000373,53535.20641992
2023-10-09,02:12:42.000,282,11010675,13485,0,1696817561,13099.758788119994,70.21137866999925,53535.21340704
2023-10-09,02:12:43.000,282,11010648,13525,0,1696817562,13099.74531549999,70.21137866999925,53535.19943280001
2023-10-09,02:12:44.000,282,11010642,13405,0,1696817563,13099.758788119994,70.22547692999797,53535.25532976
2023-10-09,02:12:45.000,282,11010624,13405,0,1696817564,13099.68468870999,70.2325260600046,53535.178471440006
2023-10-09,02:12:46.000,282,11010617,13565,0,1696817565,13099.738579189994,70.25367345000268,53535.22039416001
2023-10-09,02:12:47.000,282,11010650,13405,0,1696817566,13099.778997049994,70.27482084000076,53535.25532976
2023-10-09,02:12:48.000,282,11010622,13645,0,1696817567,13099.799205979994,70.3312138800029,53535.25532976
2023-10-09,02:12:49.000,282,11010653,13125,0,1696817568,13099.799205979994,70.28186997000012,53535.21340704
2023-10-09,02:12:50.000,282,11010631,13405,0,1696817569,13099.70489763999,70.31711562000419,53535.13654872
2023-10-09,02:12:51.000,282,11010680,13445,0,1696817570,13099.75205181,70.34531214000162,53535.17148432001
2023-10-09,02:12:52.000,282,11010627,13885,0,1696817571,13099.76552442999,70.3664595299997,53535.21340704
2023-10-09,02:12:53.000,282,11010670,13245,0,1696817572,13099.74531549999,70.37350865999906,53535.18545856
2023-10-09,02:12:54.000,282,11010618,13445,0,1696817573,13099.738579189994,70.40875431000313,53535.24834264001
2023-10-09,02:12:55.000,282,11010655,13525,0,1696817574,13099.711633949999,70.42990170000121,53535.19244568
2023-10-09,02:12:56.000,282,11010615,13885,0,1696817575,13099.718370259994,70.40170518000377,53535.24135552
2023-10-09,02:12:57.000,282,11010630,13805,0,1696817576,13099.75205181,70.47219648000464,53535.227381280005
2023-10-09,02:12:58.000,282,11010655,13325,0,1696817577,13099.77226074,70.45104908999929,53535.20641992
2023-10-09,02:12:59.000,282,11010634,13285,0,1696817578,13099.76552442999,70.45809821999865,53535.19244568
2023-10-09,02:13:00.000,282,11010623,13485,0,1696817579,13099.664479779989,70.49334387000272,53535.157510080004
2023-10-09,02:13:01.000,282,11010641,13285,0,1696817580,13099.630798229999,70.48629474000336,53535.11558736
2023-10-09,02:13:02.000,282,11010616,13525,0,1696817581,13099.68468870999,70.52858951999951,53535.21340704
2023-10-09,02:13:03.000,282,11010665,13405,0,1696817582,13099.68468870999,70.53563864999887,53535.2343684
2023-10-09,02:13:04.000,282,11010606,13405,0,1696817583,13099.630798229999,70.57088430000294,53535.28327824
2023-10-09,02:13:05.000,282,11010601,13485,0,1696817584,13099.597116679994,70.58498256000166,53535.276291120004
2023-10-09,02:13:06.000,282,11010663,13725,0,1696817585,13099.523017269988,70.5779334300023,53535.157510080004
2023-10-09,02:13:07.000,282,11010612,13365,0,1696817586,13099.523017269988,70.60612994999974,53535.19943280001
2023-10-09,02:13:08.000,282,11010644,13445,0,1696817587,13099.516280959993,70.6131790799991,53535.178471440006
2023-10-09,02:13:09.000,282,11010634,13565,0,1696817588,13099.496072029993,70.63432647000445,53535.26930400001
2023-10-09,02:13:10.000,282,11010667,13245,0,1696817589,13099.448917859998,70.63432647000445,53535.178471440006
2023-10-09,02:13:11.000,282,11010646,13285,0,1696817590,13099.421972620003,70.60612994999974,53535.157510080004
2023-10-09,02:13:12.000,282,11010654,13485,0,1696817591,13099.442181549988,70.64137560000381,53535.2343684
2023-10-09,02:13:13.000,282,11010621,13605,0,1696817592,13099.442181549988,70.63432647000445,53535.26231688
2023-10-09,02:13:14.000,282,11010654,13365,0,1696817593,13099.381554760002,70.64842473000317,53535.227381280005
2023-10-09,02:13:15.000,282,11010659,13405,0,1696817594,13099.395027379993,70.67662125000061,53535.20641992
2023-10-09,02:13:16.000,282,11010627,13445,0,1696817595,13099.293982729992,70.66252299000189,53535.08065176001
2023-10-09,02:13:17.000,282,11010661,13565,0,1696817596,13099.260301180002,70.69071950999933,53535.1644972
2023-10-09,02:13:18.000,282,11010651,13565,0,1696817597,13099.341136900002,70.66252299000189,53535.18545856
2023-10-09,02:13:19.000,282,11010615,13605,0,1696817598,13099.320927970002,70.66957212000125,53535.227381280005
2023-10-09,02:13:20.000,282,11010642,13485,0,1696817599,13099.273773799992,70.69776863999869,53535.178471440006
2023-10-09,02:13:21.000,282,11010620,13565,0,1696817600,13099.213147009992,70.69071950999933,53535.108600240004
2023-10-09,02:13:22.000,282,11010676,13565,0,1696817601,13099.267037489997,70.66957212000125,53535.1644972
2023-10-09,02:13:23.000,282,11010688,13365,0,1696817602,13099.240092250002,70.69071950999933,53535.14353584
2023-10-09,02:13:24.000,282,11010624,13365,0,1696817603,13099.260301180002,70.70481776999804,53535.08763888
2023-10-09,02:13:25.000,282,11010639,13565,0,1696817604,13099.179465460002,70.73301429000276,53535.05270328001
2023-10-09,02:13:26.000,282,11010638,13325,0,1696817605,13099.186201769997,70.70481776999804,53535.08065176001
2023-10-09,02:13:27.000,282,11010669,13445,0,1696817606,13099.260301180002,70.70481776999804,53535.15052296001
2023-10-09,02:13:28.000,282,11010633,13525,0,1696817607,13099.240092250002,70.71891603000404,53535.129561600006
2023-10-09,02:13:29.000,282,11010669,13725,0,1696817608,13099.260301180002,70.71891603000404,53535.14353584
2023-10-09,02:13:30.000,282,11010632,13645,0,1696817609,13099.206410699997,70.73301429000276,53535.10161312001
2023-10-09,02:13:31.000,282,11010655,13605,0,1696817610,13099.213147009992,70.75416168000083,53535.10161312001
2023-10-09,02:13:32.000,282,11010662,13925,0,1696817611,13099.273773799992,70.74006342000212,53535.12257448001
2023-10-09,02:13:33.000,282,11010588,13725,0,1696817612,13099.240092250002,70.71891603000404,53535.15052296001
2023-10-09,02:13:34.000,282,11010655,13565,0,1696817613,13099.273773799992,70.75416168000083,53535.15052296001
2023-10-09,02:13:35.000,282,11010626,13245,0,1696817614,13099.267037489997,70.7612108100002,53535.14353584
2023-10-09,02:13:36.000,282,11010633,13445,0,1696817615,13099.307455349997,70.74006342000212,53535.17148432001
2023-10-09,02:13:37.000,282,11010680,13285,0,1696817616,13099.354609519993,70.76825993999955,53535.1644972
2023-10-09,02:13:38.000,282,11010627,13605,0,1696817617,13099.347873209997,70.75416168000083,53535.094626
2023-10-09,02:13:39.000,282,11010610,13525,0,1696817618,13099.361345830002,70.76825993999955,53535.1644972
2023-10-09,02:13:40.000,282,11010595,13805,0,1696817619,13099.293982729992,70.76825993999955,53535.11558736
2023-10-09,02:13:41.000,282,11010671,13565,0,1696817620,13099.293982729992,70.78235819999827,53535.12257448001
2023-10-09,02:13:42.000,282,11010645,13805,0,1696817621,13099.361345830002,70.81760385000234,53535.157510080004
2023-10-09,02:13:43.000,282,11010668,13485,0,1696817622,13099.368082139998,70.79645646000426,53535.26231688
2023-10-09,02:13:44.000,282,11010604,13445,0,1696817623,13099.374818449993,70.81055472000298,53535.227381280005
2023-10-09,02:13:45.000,282,11010651,13485,0,1696817624,13099.347873209997,70.81760385000234,53535.19943280001
2023-10-09,02:13:46.000,282,11010628,13525,0,1696817625,13099.240092250002,70.83875124000042,53535.059690400005
2023-10-09,02:13:47.000,282,11010636,13605,0,1696817626,13099.287246419997,70.85284949999914,53535.13654872
2023-10-09,02:13:48.000,282,11010681,13405,0,1696817627,13099.253564869992,70.87399689000449,53535.108600240004
2023-10-09,02:13:49.000,282,11010626,13565,0,1696817628,13099.246828559997,70.90219341000193,53535.21340704
2023-10-09,02:13:50.000,282,11010661,13485,0,1696817629,13099.206410699997,70.95153732000472,53535.10161312001
2023-10-09,02:13:51.000,282,11010640,13485,0,1696817630,13099.206410699997,70.95153732000472,53535.15052296001
2023-10-09,02:13:52.000,282,11010653,13605,0,1696817631,13099.240092250002,71.00088123000023,53535.19244568
2023-10-09,02:13:53.000,282,11010649,13605,0,1696817632,13099.240092250002,70.97973384000215,53535.178471440006
2023-10-09,02:13:54.000,282,11010626,13565,0,1696817633,13099.179465460002,71.02907774999767,53535.08763888
2023-10-09,02:13:55.000,282,11010621,13445,0,1696817634,13099.179465460002,71.0713725300011,53535.13654872
2023-10-09,02:13:56.000,282,11010646,13405,0,1696817635,13099.112102359992,71.08547078999982,53535.08763888
2023-10-09,02:13:57.000,282,11010623,13765,0,1696817636,13099.078420810001,71.08547078999982,53535.10161312001
2023-10-09,02:13:58.000,282,11010630,13525,0,1696817637,13099.152520219992,71.15596209000068,53535.13654872
2023-10-09,02:13:59.000,282,11010596,13525,0,1696817638,13099.132311289992,71.09956904999854,53535.17148432001
2023-10-09,02:14:00.000,282,11010619,13645,0,1696817639,13099.098629740001,71.15596209000068,53535.15052296001
2023-10-09,02:14:01.000,282,11010612,13365,0,1696817640,13099.011057709991,71.18415860999812,53535.094626
2023-10-09,02:14:02.000,282,11010651,13685,0,1696817641,13099.004321399996,71.20530600000347,53535.11558736
2023-10-09,02:14:03.000,282,11010642,13525,0,1696817642,13098.963903539996,71.19120774000476,53535.11558736
2023-10-09,02:14:04.000,282,11010620,13445,0,1696817643,13098.95716723,71.24760077999963,53535.11558736
2023-10-09,02:14:05.000,282,11010659,13445,0,1696817644,13098.862858889996,71.23350252000091,53535.05270328001
2023-10-09,02:14:06.000,282,11010662,13365,0,1696817645,13098.842649959995,71.2687481699977,53535.01776768
2023-10-09,02:14:07.000,282,11010628,13485,0,1696817646,13098.88980412999,71.2687481699977,53535.14353584
2023-10-09,02:14:08.000,282,11010685,13245,0,1696817647,13098.83591365,71.31104295000114,53535.12257448001
2023-10-09,02:14:09.000,282,11010638,13565,0,1696817648,13098.822441029995,71.28989556000306,53535.108600240004
2023-10-09,02:14:10.000,282,11010649,13485,0,1696817649,13098.761814239995,71.33219033999922,53535.00379344001
2023-10-09,02:14:11.000,282,11010655,13525,0,1696817650,13098.77528686,71.32514120999986,53535.01776768
2023-10-09,02:14:12.000,282,11010614,13605,0,1696817651,13098.78875947999,71.33923946999857,53535.04571616
2023-10-09,02:14:13.000,282,11010634,13325,0,1696817652,13098.72813268999,71.30399382000178,53535.01776768
2023-10-09,02:14:14.000,282,11010629,13525,0,1696817653,13098.72813268999,71.34628859999793,53535.06667752
2023-10-09,02:14:15.000,282,11010649,13285,0,1696817654,13098.75507793,71.34628859999793,53535.00379344001
2023-10-09,02:14:16.000,282,11010605,13565,0,1696817655,13098.721396379995,71.381534250002,53534.940909360004
2023-10-09,02:14:17.000,282,11010658,13565,0,1696817656,13098.72813268999,71.37448512000265,53535.01776768
2023-10-09,02:14:18.000,282,11010635,13285,0,1696817657,13098.70792375999,71.37448512000265,53535.01776768
2023-10-09,02:14:19.000,282,11010633,13325,0,1696817658,13098.741605309995,71.381534250002,53534.94789648
2023-10-09,02:14:20.000,282,11010663,13445,0,1696817659,13098.64729696999,71.40973076999944,53534.843089680006
2023-10-09,02:14:21.000,282,11010687,13445,0,1696817660,13098.61361542,71.42382902999816,53534.8500768
2023-10-09,02:14:22.000,282,11010673,13805,0,1696817661,13098.71466007,71.42382902999816,53534.98283208001
2023-10-09,02:14:23.000,282,11010632,13565,0,1696817662,13098.72813268999,71.44497642000351,53535.059690400005
2023-10-09,02:14:24.000,282,11010615,13485,0,1696817663,13098.734869,71.45202555000287,53534.97584496
2023-10-09,02:14:25.000,282,11010664,13485,0,1696817664,13098.72813268999,71.47317294000095,53534.91296088001
2023-10-09,02:14:26.000,282,11010656,13525,0,1696817665,13098.62708803999,71.45907468000223,53534.87802528
2023-10-09,02:14:27.000,282,11010689,13845,0,1696817666,13098.64729696999,71.48727119999967,53534.89898664
2023-10-09,02:14:28.000,282,11010669,13645,0,1696817667,13098.65403328,71.45907468000223,53534.87103816
2023-10-09,02:14:29.000,282,11010660,13725,0,1696817668,13098.67424221,71.45907468000223,53534.92693512
2023-10-09,02:14:30.000,282,11010611,13325,0,1696817669,13098.68771482999,71.50841858999775,53534.83610256001
2023-10-09,02:14:31.000,282,11010643,13565,0,1696817670,13098.67424221,71.48727119999967,53534.89898664
2023-10-09,02:14:32.000,282,11010638,13285,0,1696817671,13098.701187449995,71.52251685000374,53534.88501240001
2023-10-09,02:14:33.000,282,11010698,13405,0,1696817672,13098.70792375999,71.49432032999903,53534.8500768
2023-10-09,02:14:34.000,282,11010636,13165,0,1696817673,13098.66750589999,71.52251685000374,53534.86405104001
2023-10-09,02:14:35.000,282,11010639,13845,0,1696817674,13098.68771482999,71.52251685000374,53534.88501240001
2023-10-09,02:14:36.000,282,11010625,13525,0,1696817675,13098.660769589995,71.52251685000374,53534.7802056
2023-10-09,02:14:37.000,282,11010623,13445,0,1696817676,13098.65403328,71.5295659800031,53534.83610256001
2023-10-09,02:14:38.000,282,11010637,13605,0,1696817677,13098.71466007,71.55071337000118,53534.86405104001
2023-10-09,02:14:39.000,282,11010657,13565,0,1696817678,13098.78875947999,71.5295659800031,53534.87103816
2023-10-09,02:14:40.000,282,11010660,13445,0,1696817679,13098.79549579,71.5295659800031,53534.85706392
2023-10-09,02:14:41.000,282,11010658,13645,0,1696817680,13098.802232099995,71.49432032999903,53534.80116696
2023-10-09,02:14:42.000,282,11010651,13365,0,1696817681,13098.782023169995,71.48022207000031,53534.794179840006
2023-10-09,02:14:43.000,282,11010635,13525,0,1696817682,13098.83591365,71.46612381000159,53534.81514120001
2023-10-09,02:14:44.000,282,11010639,13485,0,1696817683,13098.77528686,71.48727119999967,53534.73828288
2023-10-09,02:14:45.000,282,11010663,13885,0,1696817684,13098.80896840999,71.4308781600048,53534.73129576
2023-10-09,02:14:46.000,282,11010610,13605,0,1696817685,13098.86959519999,71.45907468000223,53534.78719272001
2023-10-09,02:14:47.000,282,11010619,13765,0,1696817686,13098.97737616,71.43792729000415,53534.87802528
2023-10-09,02:14:48.000,282,11010633,13445,0,1696817687,13099.024530329996,71.43792729000415,53534.88501240001
2023-10-09,02:14:49.000,282,11010679,13405,0,1696817688,13099.011057709991,71.40268164000008,53534.88501240001
2023-10-09,02:14:50.000,282,11010639,13165,0,1696817689,13098.95716723,71.381534250002,53534.82911544
2023-10-09,02:14:51.000,282,11010686,13205,0,1696817690,13098.997585090001,71.40268164000008,53534.86405104001
2023-10-09,02:14:52.000,282,11010666,13325,0,1696817691,13099.044739259996,71.40268164000008,53534.91296088001
2023-10-09,02:14:53.000,282,11010645,13245,0,1696817692,13099.051475569991,71.40973076999944,53534.85706392
2023-10-09,02:14:54.000,282,11010649,13805,0,1696817693,13099.091893429992,71.38858338000136,53534.90597376
2023-10-09,02:14:55.000,282,11010629,13205,0,1696817694,13099.051475569991,71.43792729000415,53534.89898664
2023-10-09,02:14:56.000,282,11010644,13685,0,1696817695,13099.078420810001,71.42382902999816,53534.86405104001
2023-10-09,02:14:57.000,282,11010605,13485,0,1696817696,13099.132311289992,71.46612381000159,53534.93392224001
2023-10-09,02:14:58.000,282,11010598,13485,0,1696817697,13099.071684499992,71.49432032999903,53534.95488360001
2023-10-09,02:14:59.000,282,11010647,13605,0,1696817698,13099.112102359992,71.46612381000159,53534.940909360004
2023-10-09,02:15:00.000,282,11010647,13365,0,1696817699,13099.044739259996,71.50841858999775,53534.90597376
2023-10-09,02:15:01.000,282,11010647,13605,0,1696817700,13098.997585090001,71.51546772000438,53534.90597376
2023-10-09,02:15:02.000,282,11010618,13645,0,1696817701,13099.038002950001,71.55776250000054,53534.98283208001
2023-10-09,02:15:03.000,282,11010656,13245,0,1696817702,13099.078420810001,71.55776250000054,53534.98283208001
2023-10-09,02:15:04.000,282,11010652,13765,0,1696817703,13099.038002950001,71.59300815000461,53534.97584496
2023-10-09,02:15:05.000,282,11010613,13405,0,1696817704,13099.011057709991,71.60710641000333,53534.99680632
2023-10-09,02:15:06.000,282,11010643,13725,0,1696817705,13098.91674937,71.64940118999948,53534.92693512
2023-10-09,02:15:07.000,282,11010656,13365,0,1696817706,13098.9369583,71.65645031999884,53534.919948
2023-10-09,02:15:08.000,282,11010653,13325,0,1696817707,13098.943694609996,71.68464684000355,53534.95488360001
2023-10-09,02:15:09.000,282,11010630,13565,0,1696817708,13098.91001305999,71.73399074999907,53534.99680632
2023-10-09,02:15:10.000,282,11010609,13525,0,1696817709,13098.82917733999,71.76218727000378,53534.891999520005
2023-10-09,02:15:11.000,282,11010675,13365,0,1696817710,13098.80896840999,71.79038379000121,53534.88501240001
2023-10-09,02:15:12.000,282,11010641,13605,0,1696817711,13098.82917733999,71.79038379000121,53534.97584496
2023-10-09,02:15:13.000,282,11010660,13605,0,1696817712,13098.76855054999,71.81153117999929,53534.99680632
2023-10-09,02:15:14.000,282,11010657,13525,0,1696817713,13098.721396379995,71.84677683000336,53534.92693512
2023-10-09,02:15:15.000,282,11010657,13565,0,1696817714,13098.65403328,71.91726813000423,53534.91296088001
2023-10-09,02:15:16.000,282,11010635,13605,0,1696817715,13098.640560659995,71.94546465000167,53534.891999520005
2023-10-09,02:15:17.000,282,11010650,13405,0,1696817716,13098.600142799995,71.95251378000103,53534.88501240001
2023-10-09,02:15:18.000,282,11010633,13645,0,1696817717,13098.62708803999,71.99480856000446,53534.891999520005
2023-10-09,02:15:19.000,282,11010608,13925,0,1696817718,13098.660769589995,72.00890682000318,53534.96885784
2023-10-09,02:15:20.000,282,11010677,13285,0,1696817719,13098.579933869994,72.05120159999933,53534.92693512
2023-10-09,02:15:21.000,282,11010675,13685,0,1696817720,13098.532779699999,72.04415246999997,53534.87802528
2023-10-09,02:15:22.000,282,11010683,13245,0,1696817721,13098.492361839999,72.05825072999869,53534.88501240001
2023-10-09,02:15:23.000,282,11010616,13845,0,1696817722,13098.512570769999,72.1216929000002,53534.89898664
2023-10-09,02:15:24.000,282,11010610,13525,0,1696817723,13098.492361839999,72.11464377000084,53534.92693512
2023-10-09,02:15:25.000,282,11010647,13805,0,1696817724,13098.404789809989,72.14988942000491,53534.76623136001
2023-10-09,02:15:26.000,282,11010619,13765,0,1696817725,13098.418262429994,72.15693855000427,53534.75924424
2023-10-09,02:15:27.000,282,11010656,13365,0,1696817726,13098.478889219994,72.16398768000363,53534.85706392
2023-10-09,02:15:28.000,282,11010677,13485,0,1696817727,13098.48562552999,72.16398768000363,53534.8500768
2023-10-09,02:15:29.000,282,11010666,13725,0,1696817728,13098.458680289994,72.20628245999978,53534.794179840006
2023-10-09,02:15:30.000,282,11010614,13565,0,1696817729,13098.431735049999,72.24152811000386,53534.80815408
2023-10-09,02:15:31.000,282,11010662,13605,0,1696817730,13098.398053499994,72.28382289000001,53534.76623136001
2023-10-09,02:15:32.000,282,11010643,13205,0,1696817731,13098.411526119999,72.29087201999937,53534.75225712
2023-10-09,02:15:33.000,282,11010596,13405,0,1696817732,13098.431735049999,72.28382289000001,53534.81514120001
2023-10-09,02:15:34.000,282,11010655,13485,0,1696817733,13098.445207669989,72.29087201999937,53534.773218480004
2023-10-09,02:15:35.000,282,11010675,13405,0,1696817734,13098.431735049999,72.30497027999809,53534.80815408
2023-10-09,02:15:36.000,282,11010693,13365,0,1696817735,13098.458680289994,72.29087201999937,53534.76623136001
2023-10-09,02:15:37.000,282,11010676,13325,0,1696817736,13098.499098149994,72.31201941000472,53534.773218480004
2023-10-09,02:15:38.000,282,11010683,13605,0,1696817737,13098.458680289994,72.31201941000472,53534.75924424
2023-10-09,02:15:39.000,282,11010656,13485,0,1696817738,13098.50583445999,72.32611767000344,53534.70334728
2023-10-09,02:15:40.000,282,11010633,13285,0,1696817739,13098.451943979999,72.3331668000028,53534.63347608
2023-10-09,02:15:41.000,282,11010643,13565,0,1696817740,13098.445207669989,72.30497027999809,53534.68238592
2023-10-09,02:15:42.000,282,11010624,13485,0,1696817741,13098.492361839999,72.31906854000408,53534.70334728
2023-10-09,02:15:43.000,282,11010615,13405,0,1696817742,13098.532779699999,72.29792114999873,53534.73828288
2023-10-09,02:15:44.000,282,11010645,13445,0,1696817743,13098.579933869994,72.27677376000065,53534.773218480004
2023-10-09,02:15:45.000,282,11010642,13245,0,1696817744,13098.512570769999,72.29087201999937,53534.69636016001
2023-10-09,02:15:46.000,282,11010667,13605,0,1696817745,13098.492361839999,72.31201941000472,53534.69636016001
2023-10-09,02:15:47.000,282,11010669,13485,0,1696817746,13098.512570769999,72.30497027999809,53534.69636016001
2023-10-09,02:15:48.000,282,11010662,13765,0,1696817747,13098.519307079994,72.29792114999873,53534.66142456
2023-10-09,02:15:49.000,282,11010629,13565,0,1696817748,13098.59340649,72.25562637000257,53534.73828288
2023-10-09,02:15:50.000,282,11010608,13245,0,1696817749,13098.59340649,72.26267550000193,53534.75924424
2023-10-09,02:15:51.000,282,11010612,13405,0,1696817750,13098.58667017999,72.25562637000257,53534.73828288
2023-10-09,02:15:52.000,282,11010618,13485,0,1696817751,13098.56646124999,72.27677376000065,53534.73828288
2023-10-09,02:15:53.000,282,11010683,13685,0,1696817752,13098.58667017999,72.27677376000065,53534.76623136001
2023-10-09,02:15:54.000,282,11010632,13565,0,1696817753,13098.519307079994,72.31201941000472,53534.73828288
2023-10-09,02:15:55.000,282,11010607,13325,0,1696817754,13098.50583445999,72.30497027999809,53534.71732152001
2023-10-09,02:15:56.000,282,11010639,13365,0,1696817755,13098.438471359994,72.37546157999896,53534.605527600004
2023-10-09,02:15:57.000,282,11010652,13165,0,1696817756,13098.404789809989,72.36136332000024,53534.66142456
2023-10-09,02:15:58.000,282,11010648,13325,0,1696817757,13098.48562552999,72.34726506000152,53534.7802056
2023-10-09,02:15:59.000,282,11010663,13445,0,1696817758,13098.445207669989,72.34726506000152,53534.75924424
2023-10-09,02:16:00.000,282,11010609,13605,0,1696817759,13098.458680289994,72.37546157999896,53534.76623136001
2023-10-09,02:16:01.000,282,11010623,13405,0,1696817760,13098.364371949989,72.36136332000024,53534.69636016001
2023-10-09,02:16:02.000,282,11010617,13925,0,1696817761,13098.391317189999,72.3684124499996,53534.73129576
2023-10-09,02:16:03.000,282,11010646,13405,0,1696817762,13098.404789809989,72.39660897000431,53534.75924424
2023-10-09,02:16:04.000,282,11010629,13685,0,1696817763,13098.377844569994,72.38955983999767,53534.773218480004
2023-10-09,02:16:05.000,282,11010669,13405,0,1696817764,13098.330690399998,72.41775636000239,53534.70334728
2023-10-09,02:16:06.000,282,11010636,13525,0,1696817765,13098.317217779993,72.42480549000175,53534.71732152001
2023-10-09,02:16:07.000,282,11010609,13285,0,1696817766,13098.404789809989,72.38251070999831,53534.80116696
2023-10-09,02:16:08.000,282,11010656,13525,0,1696817767,13098.371108259998,72.39660897000431,53534.80116696
2023-10-09,02:16:09.000,282,11010632,13605,0,1696817768,13098.357635639994,72.38955983999767,53534.75225712
2023-10-09,02:16:10.000,282,11010670,13725,0,1696817769,13098.236382059993,72.43890375000046,53534.6404632
2023-10-09,02:16:11.000,282,11010649,13645,0,1696817770,13098.263327299988,72.41775636000239,53534.68937304
2023-10-09,02:16:12.000,282,11010583,13405,0,1696817771,13098.297008849993,72.4318546200011,53534.7103344
2023-10-09,02:16:13.000,282,11010680,13365,0,1696817772,13098.270063609998,72.43890375000046,53534.724308640005
2023-10-09,02:16:14.000,282,11010671,13445,0,1696817773,13098.323954089989,72.4318546200011,53534.75225712
2023-10-09,02:16:15.000,282,11010660,13285,0,1696817774,13098.263327299988,72.45300200999918,53534.73129576
2023-10-09,02:16:16.000,282,11010673,13645,0,1696817775,13098.290272539998,72.44595287999982,53534.73828288
2023-10-09,02:16:17.000,282,11010663,13565,0,1696817776,13098.222909439988,72.42480549000175,53534.724308640005
2023-10-09,02:16:18.000,282,11010718,13365,0,1696817777,13098.216173129993,72.42480549000175,53534.68238592
2023-10-09,02:16:19.000,282,11010626,13405,0,1696817778,13098.209436819998,72.38955983999767,53534.69636016001
2023-10-09,02:16:20.000,282,11010645,13565,0,1696817779,13098.216173129993,72.38955983999767,53534.70334728
2023-10-09,02:16:21.000,282,11010669,13565,0,1696817780,13098.101655860002,72.36136332000024,53534.68238592
2023-10-09,02:16:22.000,282,11010667,13805,0,1696817781,13098.101655860002,72.36136332000024,53534.68937304
2023-10-09,02:16:23.000,282,11010633,13605,0,1696817782,13098.162282650002,72.29087201999937,53534.73828288
2023-10-09,02:16:24.000,282,11010637,13365,0,1696817783,13098.128601099997,72.29087201999937,53534.724308640005
2023-10-09,02:16:25.000,282,11010666,13445,0,1696817784,13098.121864790002,72.27677376000065,53534.69636016001
2023-10-09,02:16:26.000,282,11010613,13645,0,1696817785,13098.101655860002,72.2344789800045,53534.6404632
2023-10-09,02:16:27.000,282,11010629,13565,0,1696817786,13098.074710619992,72.2344789800045,53534.63347608
2023-10-09,02:16:28.000,282,11010708,13485,0,1696817787,13098.047765379997,72.22742984999786,53534.64745032001
2023-10-09,02:16:29.000,282,11010649,13565,0,1696817788,13098.081446930002,72.17808594000235,53534.675398800005
2023-10-09,02:16:30.000,282,11010627,13325,0,1696817789,13098.121864790002,72.20628245999978,53534.68937304
2023-10-09,02:16:31.000,282,11010638,13405,0,1696817790,13098.128601099997,72.14988942000491,53534.66142456
2023-10-09,02:16:32.000,282,11010658,13485,0,1696817791,13098.047765379997,72.16398768000363,53534.61251472
2023-10-09,02:16:33.000,282,11010692,13565,0,1696817792,13098.115128479993,72.12874202999956,53534.66841168001
2023-10-09,02:16:34.000,282,11010665,13445,0,1696817793,13098.101655860002,72.10054551000212,53534.66841168001
2023-10-09,02:16:35.000,282,11010655,13445,0,1696817794,13098.142073720002,72.07939812000404,53534.66841168001
2023-10-09,02:16:36.000,282,11010610,13445,0,1696817795,13098.067974309997,72.11464377000084,53534.6404632
2023-10-09,02:16:37.000,282,11010672,13645,0,1696817796,13098.081446930002,72.06529985999805,53534.61950184001
2023-10-09,02:16:38.000,282,11010653,13485,0,1696817797,13098.162282650002,72.07234899000468,53534.70334728
2023-10-09,02:16:39.000,282,11010624,13605,0,1696817798,13098.175755269993,72.03005421000125,53534.66841168001
2023-10-09,02:16:40.000,282,11010614,13245,0,1696817799,13098.175755269993,72.03005421000125,53534.675398800005
2023-10-09,02:16:41.000,282,11010659,13445,0,1696817800,13098.148810029998,72.01595595000254,53534.59155336
2023-10-09,02:16:42.000,282,11010631,13365,0,1696817801,13098.088183239997,72.01595595000254,53534.54264352
2023-10-09,02:16:43.000,282,11010682,13565,0,1696817802,13098.135337409993,72.00185769000382,53534.61950184001
2023-10-09,02:16:44.000,282,11010637,13405,0,1696817803,13098.121864790002,71.99480856000446,53534.6404632
2023-10-09,02:16:45.000,282,11010610,13325,0,1696817804,13098.061238000002,71.9736611699991,53534.64745032001
2023-10-09,02:16:46.000,282,11010690,13725,0,1696817805,13098.101655860002,71.95956291000039,53534.66841168001
2023-10-09,02:16:47.000,282,11010668,13405,0,1696817806,13098.169018959998,71.95251378000103,53534.73129576
2023-10-09,02:16:48.000,282,11010670,13445,0,1696817807,13098.135337409993,71.9736611699991,53534.7103344
2023-10-09,02:16:49.000,282,11010696,13205,0,1696817808,13098.101655860002,71.98775942999782,53534.68238592
2023-10-09,02:16:50.000,282,11010661,13525,0,1696817809,13098.041029070002,71.9736611699991,53534.63347608
2023-10-09,02:16:51.000,282,11010663,13405,0,1696817810,13098.020820140002,71.94546465000167,53534.61251472
2023-10-09,02:16:52.000,282,11010653,13325,0,1696817811,13098.054501689992,71.96661203999975,53534.70334728
2023-10-09,02:16:53.000,282,11010695,13445,0,1696817812,13098.061238000002,71.9736611699991,53534.75225712
2023-10-09,02:16:54.000,282,11010654,13365,0,1696817813,13098.034292759992,71.96661203999975,53534.76623136001
2023-10-09,02:16:55.000,282,11010634,13325,0,1696817814,13097.960193350002,71.9736611699991,53534.66841168001
2023-10-09,02:16:56.000,282,11010666,13765,0,1696817815,13097.987138589997,71.98071029999846,53534.64745032001
2023-10-09,02:16:57.000,282,11010610,13565,0,1696817816,13097.966929659997,71.95251378000103,53534.68238592
2023-10-09,02:16:58.000,282,11010685,13605,0,1696817817,13097.919775490001,71.92431726000359,53534.68937304
2023-10-09,02:16:59.000,282,11010631,13405,0,1696817818,13097.906302869997,71.91021900000487,53534.66841168001
2023-10-09,02:17:00.000,282,11010669,13605,0,1696817819,13097.832203459991,71.92431726000359,53534.61251472
2023-10-09,02:17:01.000,282,11010650,14005,0,1696817820,13097.818730840001,71.93136639000295,53534.63347608
2023-10-09,02:17:02.000,282,11010683,13765,0,1696817821,13097.811994529991,71.92431726000359,53534.66841168001
2023-10-09,02:17:03.000,282,11010619,13485,0,1696817822,13097.872621319992,71.96661203999975,53534.69636016001
2023-10-09,02:17:04.000,282,11010614,13565,0,1696817823,13097.845676079996,71.93136639000295,53534.724308640005
2023-10-09,02:17:05.000,282,11010651,13365,0,1696817824,13097.811994529991,71.93136639000295,53534.73828288
2023-10-09,02:17:06.000,282,11010638,13245,0,1696817825,13097.67053201999,71.95956291000039,53534.6404632
2023-10-09,02:17:07.000,282,11010620,13365,0,1696817826,13097.69747726,71.95251378000103,53534.68238592
2023-10-09,02:17:08.000,282,11010658,13365,0,1696817827,13097.731158809991,71.95251378000103,53534.66841168001
2023-10-09,02:17:09.000,282,11010691,13365,0,1696817828,13097.63685047,71.95251378000103,53534.654437440004
2023-10-09,02:17:10.000,282,11010667,13565,0,1696817829,13097.63011415999,72.00185769000382,53534.66841168001
2023-10-09,02:17:11.000,282,11010666,13245,0,1696817830,13097.603168919995,72.00890682000318,53534.69636016001
2023-10-09,02:17:12.000,282,11010637,13325,0,1696817831,13097.623377849995,71.98775942999782,53534.71732152001
2023-10-09,02:17:13.000,282,11010646,13405,0,1696817832,13097.63685047,71.98775942999782,53534.70334728
2023-10-09,02:17:14.000,282,11010604,13405,0,1696817833,13097.53580582,71.98775942999782,53534.68238592
2023-10-09,02:17:15.000,282,11010651,13445,0,1696817834,13097.461706409995,72.00185769000382,53534.73828288
2023-10-09,02:17:16.000,282,11010634,13485,0,1696817835,13097.35392545,72.04415246999997,53534.61251472
2023-10-09,02:17:17.000,282,11010655,13725,0,1696817836,13097.320243899994,72.05120159999933,53534.556617760005
2023-10-09,02:17:18.000,282,11010670,13205,0,1696817837,13097.34718913999,72.05825072999869,53534.71732152001
2023-10-09,02:17:19.000,282,11010618,13525,0,1696817838,13097.313507589999,72.05825072999869,53534.63347608
2023-10-09,02:17:20.000,282,11010670,13445,0,1696817839,13097.300034969994,72.07939812000404,53534.64745032001
2023-10-09,02:17:21.000,282,11010640,13565,0,1696817840,13097.212462939999,72.06529985999805,53534.6404632
2023-10-09,02:17:22.000,282,11010620,13525,0,1696817841,13097.145099839989,72.05120159999933,53534.58456624
2023-10-09,02:17:23.000,282,11010666,13285,0,1696817842,13097.165308769989,72.03710334000061,53534.63347608
2023-10-09,02:17:24.000,282,11010635,13645,0,1696817843,13097.104681979989,72.11464377000084,53534.63347608
2023-10-09,02:17:25.000,282,11010605,13485,0,1696817844,13097.010373639998,72.09349638000276,53534.570592
2023-10-09,02:17:26.000,282,11010651,13445,0,1696817845,13097.003637329988,72.11464377000084,53534.6404632
2023-10-09,02:17:27.000,282,11010638,13725,0,1696817846,13097.023846259988,72.12874202999956,53534.71732152001
2023-10-09,02:17:28.000,282,11010663,13365,0,1696817847,13097.044055189988,72.11464377000084,53534.6404632
2023-10-09,02:17:29.000,282,11010690,13925,0,1696817848,13097.010373639998,72.0864472500034,53534.61950184001
2023-10-09,02:17:30.000,282,11010630,13565,0,1696817849,13096.922801610002,72.11464377000084,53534.54963064001
2023-10-09,02:17:31.000,282,11010670,13605,0,1696817850,13096.909328989997,72.06529985999805,53534.570592
2023-10-09,02:17:32.000,282,11010624,13885,0,1696817851,13096.841965890002,72.1216929000002,53534.507707920005
2023-10-09,02:17:33.000,282,11010646,13765,0,1696817852,13096.895856369993,72.06529985999805,53534.5356564
2023-10-09,02:17:34.000,282,11010631,13205,0,1696817853,13096.855438509992,72.07939812000404,53534.61950184001
2023-10-09,02:17:35.000,282,11010610,13245,0,1696817854,13096.788075409997,72.0864472500034,53534.50072080001
2023-10-09,02:17:36.000,282,11010624,13485,0,1696817855,13096.828493269997,72.0864472500034,53534.54264352
2023-10-09,02:17:37.000,282,11010621,13245,0,1696817856,13096.821756960002,72.03005421000125,53534.56360488
2023-10-09,02:17:38.000,282,11010615,13605,0,1696817857,13096.788075409997,72.05120159999933,53534.50072080001
2023-10-09,02:17:39.000,282,11010652,13725,0,1696817858,13096.794811719992,72.05825072999869,53534.556617760005
2023-10-09,02:17:40.000,282,11010681,13365,0,1696817859,13096.747657549997,72.05825072999869,53534.507707920005
2023-10-09,02:17:41.000,282,11010675,13405,0,1696817860,13096.734184929992,72.05825072999869,53534.43084960001
2023-10-09,02:17:42.000,282,11010662,13445,0,1696817861,13096.774602789992,72.03710334000061,53534.5356564
2023-10-09,02:17:43.000,282,11010655,13525,0,1696817862,13096.801548030002,72.05120159999933,53534.54264352
2023-10-09,02:17:44.000,282,11010658,13165,0,1696817863,13096.734184929992,72.03005421000125,53534.59854048001
2023-10-09,02:17:45.000,282,11010637,13885,0,1696817864,13096.774602789992,72.04415246999997,53534.52866928001
2023-10-09,02:17:46.000,282,11010658,13445,0,1696817865,13096.734184929992,72.03005421000125,53534.437836720004
2023-10-09,02:17:47.000,282,11010674,13845,0,1696817866,13096.774602789992,72.00890682000318,53534.47975944001
2023-10-09,02:17:48.000,282,11010676,13605,0,1696817867,13096.781339100002,71.98775942999782,53534.47277232
2023-10-09,02:17:49.000,282,11010648,13405,0,1696817868,13096.821756960002,71.96661203999975,53534.47277232
2023-10-09,02:17:50.000,282,11010659,13605,0,1696817869,13096.855438509992,71.98071029999846,53534.4657852
2023-10-09,02:17:51.000,282,11010620,13605,0,1696817870,13096.855438509992,71.9736611699991,53534.4657852
2023-10-09,02:17:52.000,282,11010643,13885,0,1696817871,13096.936274229993,71.96661203999975,53534.5356564
2023-10-09,02:17:53.000,282,11010670,13725,0,1696817872,13096.909328989997,71.96661203999975,53534.507707920005
2023-10-09,02:17:54.000,282,11010635,13445,0,1696817873,13096.929537919998,71.9736611699991,53534.52168216
2023-10-09,02:17:55.000,282,11010676,13445,0,1696817874,13096.963219470003,71.95956291000039,53534.50072080001
2023-10-09,02:17:56.000,282,11010653,13605,0,1696817875,13096.956483159993,71.94546465000167,53534.4657852
2023-10-09,02:17:57.000,282,11010630,13325,0,1696817876,13096.929537919998,71.93136639000295,53534.4657852
2023-10-09,02:17:58.000,282,11010643,13645,0,1696817877,13097.037318879993,71.91726813000423,53534.56360488
2023-10-09,02:17:59.000,282,11010640,13365,0,1696817878,13097.023846259988,71.93841552000231,53534.57757912001
2023-10-09,02:18:00.000,282,11010645,13845,0,1696817879,13097.017109949993,71.89612073999888,53534.54264352
2023-10-09,02:18:01.000,282,11010664,13245,0,1696817880,13096.990164709998,71.90316986999824,53534.50072080001
2023-10-09,02:18:02.000,282,11010651,13725,0,1696817881,13097.003637329988,71.88907160999952,53534.556617760005
2023-10-09,02:18:03.000,282,11010636,13685,0,1696817882,13096.996901019993,71.88907160999952,53534.57757912001
2023-10-09,02:18:04.000,282,11010667,13645,0,1696817883,13097.064264119988,71.88202248000016,53534.56360488
2023-10-09,02:18:05.000,282,11010680,13685,0,1696817884,13097.023846259988,71.89612073999888,53534.54963064001
2023-10-09,02:18:06.000,282,11010676,13245,0,1696817885,13097.064264119988,71.91021900000487,53534.570592
2023-10-09,02:18:07.000,282,11010653,13285,0,1696817886,13097.091209359998,71.91726813000423,53534.675398800005
2023-10-09,02:18:08.000,282,11010635,13445,0,1696817887,13097.118154599993,71.90316986999824,53534.654437440004
2023-10-09,02:18:09.000,282,11010627,13485,0,1696817888,13097.111418289998,71.91726813000423,53534.69636016001
2023-10-09,02:18:10.000,282,11010642,13405,0,1696817889,13097.064264119988,71.92431726000359,53534.61950184001
2023-10-09,02:18:11.000,282,11010652,13925,0,1696817890,13097.111418289998,71.95956291000039,53534.61950184001
2023-10-09,02:18:12.000,282,11010661,13445,0,1696817891,13097.151836149998,71.95956291000039,53534.66142456
2023-10-09,02:18:13.000,282,11010626,13645,0,1696817892,13097.131627219998,71.95251378000103,53534.66841168001
2023-10-09,02:18:14.000,282,11010623,13245,0,1696817893,13097.178781389994,71.96661203999975,53534.69636016001
2023-10-09,02:18:15.000,282,11010682,13645,0,1696817894,13097.145099839989,71.99480856000446,53534.66841168001
2023-10-09,02:18:16.000,282,11010677,13645,0,1696817895,13097.158572459994,72.01595595000254,53534.7103344
2023-10-09,02:18:17.000,282,11010664,13405,0,1696817896,13097.198990319994,72.07939812000404,53534.794179840006
2023-10-09,02:18:18.000,282,11010657,13885,0,1696817897,13097.212462939999,72.05825072999869,53534.80116696
2023-10-09,02:18:19.000,282,11010647,13405,0,1696817898,13097.145099839989,72.0864472500034,53534.773218480004
2023-10-09,02:18:20.000,282,11010639,13565,0,1696817899,13097.138363529994,72.10759464000148,53534.71732152001
2023-10-09,02:18:21.000,282,11010651,13645,0,1696817900,13097.097945669993,72.12874202999956,53534.724308640005
2023-10-09,02:18:22.000,282,11010649,13205,0,1696817901,13097.158572459994,72.17103681000299,53534.794179840006
2023-10-09,02:18:23.000,282,11010650,13445,0,1696817902,13097.198990319994,72.17808594000235,53534.80815408
2023-10-09,02:18:24.000,282,11010653,13565,0,1696817903,13097.205726629989,72.24857724000321,53534.843089680006
2023-10-09,02:18:25.000,282,11010650,13245,0,1696817904,13097.212462939999,72.26267550000193,53534.7802056
2023-10-09,02:18:26.000,282,11010649,13805,0,1696817905,13097.138363529994,72.24857724000321,53534.69636016001
2023-10-09,02:18:27.000,282,11010651,13565,0,1696817906,13097.145099839989,72.27677376000065,53534.773218480004
2023-10-09,02:18:28.000,282,11010604,13765,0,1696817907,13097.219199249994,72.30497027999809,53534.81514120001
2023-10-09,02:18:29.000,282,11010690,13285,0,1696817908,13097.232671869999,72.37546157999896,53534.83610256001
2023-10-09,02:18:30.000,282,11010690,13285,0,1696817909,13097.219199249994,72.40365810000367,53534.773218480004
2023-10-09,02:18:31.000,282,11010634,13365,0,1696817910,13097.24614448999,72.41070723000303,53534.773218480004
2023-10-09,02:18:32.000,282,11010623,13285,0,1696817911,13097.30677127999,72.4318546200011,53534.843089680006
2023-10-09,02:18:33.000,282,11010645,13845,0,1696817912,13097.30677127999,72.45300200999918,53534.85706392
2023-10-09,02:18:34.000,282,11010624,13685,0,1696817913,13097.320243899994,72.48824766000325,53534.83610256001
2023-10-09,02:18:35.000,282,11010653,13565,0,1696817914,13097.340452829994,72.50234592000197,53534.843089680006
2023-10-09,02:18:36.000,282,11010670,13285,0,1696817915,13097.313507589999,72.54464069999813,53534.75924424
2023-10-09,02:18:37.000,282,11010655,13565,0,1696817916,13097.35392545,72.53054243999941,53534.82911544
2023-10-09,02:18:38.000,282,11010642,13645,0,1696817917,13097.39434331,72.54464069999813,53534.85706392
2023-10-09,02:18:39.000,282,11010638,13445,0,1696817918,13097.421288549995,72.5798863500022,53534.87103816
2023-10-09,02:18:40.000,282,11010635,13525,0,1696817919,13097.42802485999,72.56578809000348,53534.81514120001
2023-10-09,02:18:41.000,282,11010642,13605,0,1696817920,13097.421288549995,72.59398461000092,53534.843089680006
2023-10-09,02:18:42.000,282,11010642,13245,0,1696817921,13097.44823378999,72.59398461000092,53534.82911544
2023-10-09,02:18:43.000,282,11010683,13365,0,1696817922,13097.502124269995,72.60808286999963,53534.89898664
2023-10-09,02:18:44.000,282,11010670,13765,0,1696817923,13097.53580582,72.615131999999,53534.87802528
2023-10-09,02:18:45.000,282,11010662,13485,0,1696817924,13097.48865164999,72.65037765000307,53534.80815408
2023-10-09,02:18:46.000,282,11010677,13125,0,1696817925,13097.51559689,72.6785741700005,53534.843089680006
2023-10-09,02:18:47.000,282,11010652,13725,0,1696817926,13097.55601475,72.65037765000307,53534.91296088001
2023-10-09,02:18:48.000,282,11010635,13205,0,1696817927,13097.60990522999,72.66447591000178,53534.96885784
2023-10-09,02:18:49.000,282,11010658,13445,0,1696817928,13097.65032308999,72.62923025999771,53534.940909360004
2023-10-09,02:18:50.000,282,11010650,13085,0,1696817929,13097.623377849995,72.66447591000178,53534.88501240001
2023-10-09,02:18:51.000,282,11010671,13405,0,1696817930,13097.6570594,72.66447591000178,53534.89898664
2023-10-09,02:18:52.000,282,11010674,13525,0,1696817931,13097.71768619,72.67152504000114,53534.97584496
2023-10-09,02:18:53.000,282,11010649,13285,0,1696817932,13097.724422499996,72.67152504000114,53534.92693512
2023-10-09,02:18:54.000,282,11010623,13525,0,1696817933,13097.805258219996,72.66447591000178,53535.00379344001
2023-10-09,02:18:55.000,282,11010621,13285,0,1696817934,13097.764840359996,72.72086895000393,53534.94789648
2023-10-09,02:18:56.000,282,11010661,13285,0,1696817935,13097.825467149996,72.67152504000114,53535.010780560006
2023-10-09,02:18:57.000,282,11010640,13765,0,1696817936,13097.892830249992,72.70677068999794,53535.07366464
2023-10-09,02:18:58.000,282,11010669,13285,0,1696817937,13097.919775490001,72.74201634000201,53535.0247548
2023-10-09,02:18:59.000,282,11010637,13485,0,1696817938,13097.939984420002,72.73496721000265,53535.0247548
2023-10-09,02:19:00.000,282,11010642,13565,0,1696817939,13097.933248109992,72.74906547000137,53534.989819200004
2023-10-09,02:19:01.000,282,11010644,13285,0,1696817940,13097.966929659997,72.74906547000137,53535.01776768
2023-10-09,02:19:02.000,282,11010673,13445,0,1696817941,13098.054501689992,72.76316373000009,53535.108600240004
2023-10-09,02:19:03.000,282,11010662,13325,0,1696817942,13098.108392169997,72.76316373000009,53535.08065176001
2023-10-09,02:19:04.000,282,11010614,13405,0,1696817943,13098.121864790002,72.76316373000009,53535.13654872
2023-10-09,02:19:05.000,282,11010602,13405,0,1696817944,13098.121864790002,72.75611460000073,53535.03872904
2023-10-09,02:19:06.000,282,11010645,13525,0,1696817945,13098.067974309997,72.81250764000288,53534.99680632
2023-10-09,02:19:07.000,282,11010642,13245,0,1696817946,13098.101655860002,72.80545851000352,53535.010780560006
2023-10-09,02:19:08.000,282,11010670,13645,0,1696817947,13098.121864790002,72.80545851000352,53535.03872904
2023-10-09,02:19:09.000,282,11010613,13605,0,1696817948,13098.202700510003,72.81250764000288,53535.08763888
2023-10-09,02:19:10.000,282,11010603,13405,0,1696817949,13098.216173129993,72.81250764000288,53535.11558736
2023-10-09,02:19:11.000,282,11010668,13925,0,1696817950,13098.243118369988,72.80545851000352,53535.157510080004
2023-10-09,02:19:12.000,282,11010644,13445,0,1696817951,13098.256590989993,72.83365503000095,53535.13654872
2023-10-09,02:19:13.000,282,11010668,13605,0,1696817952,13098.330690399998,72.83365503000095,53535.178471440006
2023-10-09,02:19:14.000,282,11010640,13205,0,1696817953,13098.323954089989,72.8266059000016,53535.13654872
2023-10-09,02:19:15.000,282,11010614,13605,0,1696817954,13098.364371949989,72.84775328999967,53535.13654872
2023-10-09,02:19:16.000,282,11010674,13685,0,1696817955,13098.317217779993,72.86890067999775,53535.12257448001
2023-10-09,02:19:17.000,282,11010671,13925,0,1696817956,13098.371108259998,72.84070416000031,53535.1644972
2023-10-09,02:19:18.000,282,11010637,13565,0,1696817957,13098.411526119999,72.86185154999839,53535.227381280005
2023-10-09,02:19:19.000,282,11010627,13485,0,1696817958,13098.478889219994,72.83365503000095,53535.19244568
2023-10-09,02:19:20.000,282,11010624,13645,0,1696817959,13098.48562552999,72.86890067999775,53535.28327824
2023-10-09,02:19:21.000,282,11010674,13245,0,1696817960,13098.46541659999,72.83365503000095,53535.20641992
2023-10-09,02:19:22.000,282,11010619,13285,0,1696817961,13098.46541659999,72.83365503000095,53535.26231688
2023-10-09,02:19:23.000,282,11010648,13365,0,1696817962,13098.499098149994,72.86890067999775,53535.26930400001
2023-10-09,02:19:24.000,282,11010654,13445,0,1696817963,13098.519307079994,72.88299894000374,53535.26231688
2023-10-09,02:19:25.000,282,11010696,13565,0,1696817964,13098.478889219994,72.8900480700031,53535.19943280001
2023-10-09,02:19:26.000,282,11010643,13365,0,1696817965,13098.52604338999,72.88299894000374,53535.24834264001
2023-10-09,02:19:27.000,282,11010675,13245,0,1696817966,13098.579933869994,72.88299894000374,53535.33917520001
2023-10-09,02:19:28.000,282,11010651,13405,0,1696817967,13098.58667017999,72.91824459000054,53535.33917520001
2023-10-09,02:19:29.000,282,11010688,13405,0,1696817968,13098.60687910999,72.9252937199999,53535.31122672
2023-10-09,02:19:30.000,282,11010646,13645,0,1696817969,13098.57319756,72.90414633000182,53535.28327824
2023-10-09,02:19:31.000,282,11010717,13485,0,1696817970,13098.620351729995,72.91824459000054,53535.346162320006
2023-10-09,02:19:32.000,282,11010629,13365,0,1696817971,13098.66750589999,72.90414633000182,53535.36013656
2023-10-09,02:19:33.000,282,11010677,13565,0,1696817972,13098.701187449995,72.93939197999862,53535.38109792
2023-10-09,02:19:34.000,282,11010650,13445,0,1696817973,13098.72813268999,72.96053937000397,53535.38109792
2023-10-09,02:19:35.000,282,11010612,13605,0,1696817974,13098.680978519995,72.96758850000333,53535.38109792
2023-10-09,02:19:36.000,282,11010663,13605,0,1696817975,13098.68771482999,72.93234284999926,53535.3741108
2023-10-09,02:19:37.000,282,11010674,13485,0,1696817976,13098.74834161999,72.93234284999926,53535.36712368001
2023-10-09,02:19:38.000,282,11010708,13965,0,1696817977,13098.74834161999,72.93939197999862,53535.43000776
2023-10-09,02:19:39.000,282,11010664,13765,0,1696817978,13098.79549579,72.95349024000461,53535.45795624001
2023-10-09,02:19:40.000,282,11010657,13685,0,1696817979,13098.79549579,72.96758850000333,53535.443982000004
2023-10-09,02:19:41.000,282,11010689,13565,0,1696817980,13098.76855054999,72.98168676000205,53535.41603352001
2023-10-09,02:19:42.000,282,11010628,13645,0,1696817981,13098.78875947999,72.97463763000269,53535.48590472001
2023-10-09,02:19:43.000,282,11010689,13405,0,1696817982,13098.89654044,72.97463763000269,53535.54180168
2023-10-09,02:19:44.000,282,11010678,13685,0,1696817983,13098.883067819996,73.00283415000013,53535.562763040005
2023-10-09,02:19:45.000,282,11010632,13325,0,1696817984,13098.87633151,72.98168676000205,53535.52782744
2023-10-09,02:19:46.000,282,11010650,13165,0,1696817985,13098.822441029995,73.00283415000013,53535.43699488001
2023-10-09,02:19:47.000,282,11010675,13325,0,1696817986,13098.84938626999,73.00988327999949,53535.45096912
2023-10-09,02:19:48.000,282,11010630,13485,0,1696817987,13098.862858889996,73.01693240999884,53535.513853200006
2023-10-09,02:19:49.000,282,11010698,13325,0,1696817988,13098.83591365,73.00283415000013,53535.56975016
2023-10-09,02:19:50.000,282,11010705,13485,0,1696817989,13098.822441029995,73.00988327999949,53535.54180168
2023-10-09,02:19:51.000,282,11010663,13565,0,1696817990,13098.82917733999,72.98873589000141,53535.513853200006
2023-10-09,02:19:52.000,282,11010702,13525,0,1696817991,13098.86959519999,72.99578502000077,53535.59769864
2023-10-09,02:19:53.000,282,11010671,13405,0,1696817992,13098.83591365,72.98873589000141,53535.56975016
2023-10-09,02:19:54.000,282,11010704,13445,0,1696817993,13098.76855054999,73.00283415000013,53535.562763040005
2023-10-09,02:19:55.000,282,11010619,13485,0,1696817994,13098.782023169995,73.03103067000484,53535.562763040005
2023-10-09,02:19:56.000,282,11010632,13245,0,1696817995,13098.680978519995,73.00283415000013,53535.50686608001
2023-10-09,02:19:57.000,282,11010668,13005,0,1696817996,13098.67424221,72.95349024000461,53535.53481456001
2023-10-09,02:19:58.000,282,11010643,13805,0,1696817997,13098.721396379995,72.98168676000205,53535.60468576001
2023-10-09,02:19:59.000,282,11010634,13845,0,1696817998,13098.74834161999,72.95349024000461,53535.660582720004
2023-10-09,02:20:00.000,282,11010665,13525,0,1696817999,13098.71466007,72.96758850000333,53535.58372440001
2023-10-09,02:20:01.000,282,11010685,13605,0,1696818000,13098.640560659995,72.97463763000269,53535.562763040005
2023-10-09,02:20:02.000,282,11010665,13725,0,1696818001,13098.67424221,72.91824459000054,53535.5487888
2023-10-09,02:20:03.000,282,11010613,13285,0,1696818002,13098.640560659995,72.94644110999798,53535.58372440001
2023-10-09,02:20:04.000,282,11010656,13605,0,1696818003,13098.640560659995,72.91119546000118,53535.55577592001
2023-10-09,02:20:05.000,282,11010674,13565,0,1696818004,13098.579933869994,72.91119546000118,53535.52084032
2023-10-09,02:20:06.000,282,11010646,13405,0,1696818005,13098.54625231999,72.9252937199999,53535.52084032
2023-10-09,02:20:07.000,282,11010626,13405,0,1696818006,13098.61361542,72.85480241999903,53535.64660848
2023-10-09,02:20:08.000,282,11010648,13165,0,1696818007,13098.60687910999,72.85480241999903,53535.62564712001
2023-10-09,02:20:09.000,282,11010684,13565,0,1696818008,13098.62708803999,72.81955677000224,53535.59769864
2023-10-09,02:20:10.000,282,11010647,13485,0,1696818009,13098.532779699999,72.86185154999839,53535.52782744
2023-10-09,02:20:11.000,282,11010694,13485,0,1696818010,13098.52604338999,72.85480241999903,53535.57673728
2023-10-09,02:20:12.000,282,11010648,13565,0,1696818011,13098.55298863,72.88299894000374,53535.5487888
2023-10-09,02:20:13.000,282,11010648,13445,0,1696818012,13098.50583445999,72.86890067999775,53535.5487888
2023-10-09,02:20:14.000,282,11010630,13405,0,1696818013,13098.56646124999,72.86890067999775,53535.61866
2023-10-09,02:20:15.000,282,11010640,13445,0,1696818014,13098.532779699999,72.84775328999967,53535.611672880004
2023-10-09,02:20:16.000,282,11010653,13525,0,1696818015,13098.478889219994,72.81955677000224,53535.59769864
2023-10-09,02:20:17.000,282,11010671,13725,0,1696818016,13098.492361839999,72.85480241999903,53535.61866
2023-10-09,02:20:18.000,282,11010660,13485,0,1696818017,13098.512570769999,72.84070416000031,53535.61866
2023-10-09,02:20:19.000,282,11010664,13405,0,1696818018,13098.539516009994,72.8266059000016,53535.611672880004
2023-10-09,02:20:20.000,282,11010621,13405,0,1696818019,13098.445207669989,72.83365503000095,53535.53481456001
2023-10-09,02:20:21.000,282,11010659,13645,0,1696818020,13098.418262429994,72.81955677000224,53535.50686608001
2023-10-09,02:20:22.000,282,11010654,13485,0,1696818021,13098.499098149994,72.81250764000288,53535.60468576001
2023-10-09,02:20:23.000,282,11010646,13445,0,1696818022,13098.512570769999,72.81955677000224,53535.660582720004
2023-10-09,02:20:24.000,282,11010688,13245,0,1696818023,13098.532779699999,72.86185154999839,53535.63962136
2023-10-09,02:20:25.000,282,11010684,13605,0,1696818024,13098.512570769999,72.84775328999967,53535.64660848
2023-10-09,02:20:26.000,282,11010639,13525,0,1696818025,13098.371108259998,72.84070416000031,53535.55577592001
2023-10-09,02:20:27.000,282,11010663,13725,0,1696818026,13098.431735049999,72.84070416000031,53535.58372440001
2023-10-09,02:20:28.000,282,11010621,13605,0,1696818027,13098.451943979999,72.86185154999839,53535.60468576001
2023-10-09,02:20:29.000,282,11010600,13485,0,1696818028,13098.424998739989,72.84070416000031,53535.611672880004
2023-10-09,02:20:30.000,282,11010619,13605,0,1696818029,13098.404789809989,72.86185154999839,53535.56975016
2023-10-09,02:20:31.000,282,11010610,13365,0,1696818030,13098.384580879989,72.90414633000182,53535.58372440001
2023-10-09,02:20:32.000,282,11010654,13325,0,1696818031,13098.431735049999,72.89709720000246,53535.70250544001
2023-10-09,02:20:33.000,282,11010649,13765,0,1696818032,13098.391317189999,72.90414633000182,53535.67455696001
2023-10-09,02:20:34.000,282,11010610,13365,0,1696818033,13098.364371949989,72.90414633000182,53535.69551832
2023-10-09,02:20:35.000,282,11010647,13365,0,1696818034,13098.310481469998,72.93234284999926,53535.681544080006
2023-10-09,02:20:36.000,282,11010639,13525,0,1696818035,13098.243118369988,72.94644110999798,53535.64660848
2023-10-09,02:20:37.000,282,11010671,13525,0,1696818036,13098.236382059993,72.90414633000182,53535.65359560001
2023-10-09,02:20:38.000,282,11010679,13285,0,1696818037,13098.270063609998,72.9252937199999,53535.71647968
2023-10-09,02:20:39.000,282,11010641,13925,0,1696818038,13098.263327299988,72.9252937199999,53535.78635088
2023-10-09,02:20:40.000,282,11010658,13085,0,1696818039,13098.243118369988,72.95349024000461,53535.77237664001
2023-10-09,02:20:41.000,282,11010690,13365,0,1696818040,13098.202700510003,72.95349024000461,53535.69551832
2023-10-09,02:20:42.000,282,11010650,13365,0,1696818041,13098.148810029998,72.93234284999926,53535.660582720004
2023-10-09,02:20:43.000,282,11010630,13245,0,1696818042,13098.142073720002,72.93234284999926,53535.71647968
2023-10-09,02:20:44.000,282,11010622,13685,0,1696818043,13098.121864790002,72.96053937000397,53535.71647968
2023-10-09,02:20:45.000,282,11010641,13685,0,1696818044,13098.067974309997,72.97463763000269,53535.65359560001
2023-10-09,02:20:46.000,282,11010651,13605,0,1696818045,13098.034292759992,73.00988327999949,53535.69551832
2023-10-09,02:20:47.000,282,11010638,13605,0,1696818046,13098.101655860002,72.98873589000141,53535.79333800001
2023-10-09,02:20:48.000,282,11010636,13525,0,1696818047,13098.034292759992,72.98873589000141,53535.75141528001
2023-10-09,02:20:49.000,282,11010650,13725,0,1696818048,13098.054501689992,72.98873589000141,53535.779363760004
2023-10-09,02:20:50.000,282,11010669,13325,0,1696818049,13097.946720729997,73.00988327999949,53535.6885312
2023-10-09,02:20:51.000,282,11010668,13605,0,1696818050,13097.946720729997,73.01693240999884,53535.70250544001
2023-10-09,02:20:52.000,282,11010670,13285,0,1696818051,13097.939984420002,73.06627632000163,53535.75141528001
2023-10-09,02:20:53.000,282,11010619,13645,0,1696818052,13097.946720729997,73.073325450001,53535.69551832
2023-10-09,02:20:54.000,282,11010641,13445,0,1696818053,13097.933248109992,73.11562023000442,53535.730453920005
2023-10-09,02:20:55.000,282,11010639,13405,0,1696818054,13097.865885009996,73.10857109999779,53535.70949256
2023-10-09,02:20:56.000,282,11010650,13605,0,1696818055,13097.886093939996,73.12266936000378,53535.6885312
2023-10-09,02:20:57.000,282,11010686,13405,0,1696818056,13097.865885009996,73.11562023000442,53535.70949256
2023-10-09,02:20:58.000,282,11010663,13605,0,1696818057,13097.825467149996,73.15086588000122,53535.6885312
2023-10-09,02:20:59.000,282,11010685,13245,0,1696818058,13097.865885009996,73.16496413999994,53535.71647968
2023-10-09,02:21:00.000,282,11010654,13445,0,1696818059,13097.778312980001,73.20725892000337,53535.65359560001
2023-10-09,02:21:01.000,282,11010705,13325,0,1696818060,13097.704213569996,73.20725892000337,53535.63962136
2023-10-09,02:21:02.000,282,11010691,13405,0,1696818061,13097.744631429996,73.20725892000337,53535.681544080006
2023-10-09,02:21:03.000,282,11010654,13405,0,1696818062,13097.751367739991,73.24250457000016,53535.75141528001
2023-10-09,02:21:04.000,282,11010659,13405,0,1696818063,13097.71768619,73.27775022000424,53535.69551832
2023-10-09,02:21:05.000,282,11010655,13605,0,1696818064,13097.731158809991,73.29889761000231,53535.65359560001
2023-10-09,02:21:06.000,282,11010687,13205,0,1696818065,13097.643586779996,73.2847993500036,53535.60468576001
2023-10-09,02:21:07.000,282,11010676,13485,0,1696818066,13097.6570594,73.33414325999911,53535.65359560001
2023-10-09,02:21:08.000,282,11010667,13325,0,1696818067,13097.6570594,73.33414325999911,53535.63962136
2023-10-09,02:21:09.000,282,11010650,13525,0,1696818068,13097.67053201999,73.37643804000254,53535.61866
2023-10-09,02:21:10.000,282,11010636,13325,0,1696818069,13097.623377849995,73.39053630000126,53535.660582720004
2023-10-09,02:21:11.000,282,11010651,13605,0,1696818070,13097.57622368,73.40463455999998,53535.59769864
2023-10-09,02:21:12.000,282,11010657,13845,0,1696818071,13097.63685047,73.4187328199987,53535.70250544001
2023-10-09,02:21:13.000,282,11010662,13605,0,1696818072,13097.623377849995,73.42578194999805,53535.72346680001
2023-10-09,02:21:14.000,282,11010660,13085,0,1696818073,13097.59643261,73.45397847000277,53535.65359560001
2023-10-09,02:21:15.000,282,11010677,13365,0,1696818074,13097.56948736999,73.44692934000341,53535.6885312
2023-10-09,02:21:16.000,282,11010645,13565,0,1696818075,13097.522333199995,73.47512586000084,53535.62564712001
2023-10-09,02:21:17.000,282,11010682,13445,0,1696818076,13097.522333199995,73.46807673000148,53535.632634240006
2023-10-09,02:21:18.000,282,11010677,13565,0,1696818077,13097.562751059995,73.46807673000148,53535.75141528001
2023-10-09,02:21:19.000,282,11010650,13445,0,1696818078,13097.542542129995,73.46807673000148,53535.6885312
2023-10-09,02:21:20.000,282,11010655,13485,0,1696818079,13097.542542129995,73.48922411999956,53535.6885312
2023-10-09,02:21:21.000,282,11010701,13765,0,1696818080,13097.49538796,73.51037151000492,53535.67455696001
2023-10-09,02:21:22.000,282,11010662,13445,0,1696818081,13097.48865164999,73.55971542000043,53535.65359560001
2023-10-09,02:21:23.000,282,11010651,13565,0,1696818082,13097.48865164999,73.55266629000107,53535.70949256
2023-10-09,02:21:24.000,282,11010620,13525,0,1696818083,13097.50886057999,73.55971542000043,53535.71647968
2023-10-09,02:21:25.000,282,11010648,13525,0,1696818084,13097.41455224,73.57381367999915,53535.632634240006
2023-10-09,02:21:26.000,282,11010640,13205,0,1696818085,13097.43476117,73.5949610700045,53535.6885312
2023-10-09,02:21:27.000,282,11010679,13685,0,1696818086,13097.48865164999,73.55266629000107,53535.681544080006
2023-10-09,02:21:28.000,282,11010680,13565,0,1696818087,13097.441497479995,73.60905933000322,53535.6885312
2023-10-09,02:21:29.000,282,11010671,13565,0,1696818088,13097.42802485999,73.64430498000002,53535.660582720004
2023-10-09,02:21:30.000,282,11010620,13365,0,1696818089,13097.4549701,73.60905933000322,53535.70250544001
2023-10-09,02:21:31.000,282,11010624,13365,0,1696818090,13097.43476117,73.63725585000066,53535.70949256
2023-10-09,02:21:32.000,282,11010657,13565,0,1696818091,13097.441497479995,73.68659976000345,53535.681544080006
2023-10-09,02:21:33.000,282,11010669,13445,0,1696818092,13097.35392545,73.68659976000345,53535.611672880004
2023-10-09,02:21:34.000,282,11010637,13325,0,1696818093,13097.38760699999,73.64430498000002,53535.69551832
2023-10-09,02:21:35.000,282,11010632,13685,0,1696818094,13097.32698020999,73.68659976000345,53535.63962136
2023-10-09,02:21:36.000,282,11010652,13365,0,1696818095,13097.39434331,73.67955063000409,53535.730453920005
2023-10-09,02:21:37.000,282,11010629,13245,0,1696818096,13097.380870689994,73.68659976000345,53535.69551832
2023-10-09,02:21:38.000,282,11010698,13325,0,1696818097,13097.38760699999,73.6936488900028,53535.632634240006
2023-10-09,02:21:39.000,282,11010677,13045,0,1696818098,13097.37413438,73.70069802000216,53535.63962136
2023-10-09,02:21:40.000,282,11010652,13405,0,1696818099,13097.36739806999,73.72184541000024,53535.59769864
2023-10-09,02:21:41.000,282,11010661,13525,0,1696818100,13097.42802485999,73.71479628000088,53535.660582720004
2023-10-09,02:21:42.000,282,11010622,13165,0,1696818101,13097.43476117,73.71479628000088,53535.65359560001
2023-10-09,02:21:43.000,282,11010686,13525,0,1696818102,13097.37413438,73.6936488900028,53535.60468576001
2023-10-09,02:21:44.000,282,11010651,13605,0,1696818103,13097.421288549995,73.71479628000088,53535.72346680001
2023-10-09,02:21:45.000,282,11010629,13405,0,1696818104,13097.39434331,73.72184541000024,53535.660582720004
2023-10-09,02:21:46.000,282,11010645,13605,0,1696818105,13097.34718913999,73.7288945399996,53535.61866
2023-10-09,02:21:47.000,282,11010658,13365,0,1696818106,13097.37413438,73.75004192999768,53535.59769864
2023-10-09,02:21:48.000,282,11010659,13405,0,1696818107,13097.421288549995,73.76414019000367,53535.632634240006
2023-10-09,02:21:49.000,282,11010646,13405,0,1696818108,13097.38760699999,73.78528758000175,53535.62564712001
2023-10-09,02:21:50.000,282,11010659,13565,0,1696818109,13097.35392545,73.79233671000111,53535.59071152
2023-10-09,02:21:51.000,282,11010640,13205,0,1696818110,13097.37413438,73.79938584000047,53535.57673728
2023-10-09,02:21:52.000,282,11010707,13525,0,1696818111,13097.421288549995,73.77118932000303,53535.6885312
2023-10-09,02:21:53.000,282,11010628,13285,0,1696818112,13097.41455224,73.79938584000047,53535.70250544001
2023-10-09,02:21:54.000,282,11010690,13285,0,1696818113,13097.37413438,73.77118932000303,53535.64660848
2023-10-09,02:21:55.000,282,11010707,13245,0,1696818114,13097.340452829994,73.79233671000111,53535.60468576001
2023-10-09,02:21:56.000,282,11010636,13525,0,1696818115,13097.39434331,73.77823845000239,53535.611672880004
2023-10-09,02:21:57.000,282,11010657,13685,0,1696818116,13097.421288549995,73.82053322999855,53535.7584024
2023-10-09,02:21:58.000,282,11010636,13525,0,1696818117,13097.481915339995,73.82053322999855,53535.730453920005
2023-10-09,02:21:59.000,282,11010597,13565,0,1696818118,13097.44823378999,73.81348409999919,53535.66756984
2023-10-09,02:22:00.000,282,11010650,13605,0,1696818119,13097.49538796,73.79938584000047,53535.73744104
2023-10-09,02:22:01.000,282,11010644,13485,0,1696818120,13097.522333199995,73.8275823599979,53535.730453920005
2023-10-09,02:22:02.000,282,11010663,13605,0,1696818121,13097.502124269995,73.84872975000326,53535.70949256
2023-10-09,02:22:03.000,282,11010630,13485,0,1696818122,13097.46844271999,73.84872975000326,53535.71647968
2023-10-09,02:22:04.000,282,11010677,13085,0,1696818123,13097.42802485999,73.86987714000134,53535.59769864
2023-10-09,02:22:05.000,282,11010632,13685,0,1696818124,13097.44823378999,73.81348409999919,53535.59071152
2023-10-09,02:22:06.000,282,11010665,13325,0,1696818125,13097.562751059995,73.84872975000326,53535.730453920005
2023-10-09,02:22:07.000,282,11010684,13325,0,1696818126,13097.582959989995,73.82053322999855,53535.81429936
2023-10-09,02:22:08.000,282,11010667,13245,0,1696818127,13097.59643261,73.8416806200039,53535.81429936
2023-10-09,02:22:09.000,282,11010636,12925,0,1696818128,13097.60990522999,73.8275823599979,53535.77237664001
2023-10-09,02:22:10.000,282,11010649,13285,0,1696818129,13097.603168919995,73.82053322999855,53535.74442816
2023-10-09,02:22:11.000,282,11010667,13205,0,1696818130,13097.59643261,73.8275823599979,53535.72346680001
2023-10-09,02:22:12.000,282,11010648,13485,0,1696818131,13097.623377849995,73.83463149000454,53535.79333800001
2023-10-09,02:22:13.000,282,11010641,13365,0,1696818132,13097.643586779996,73.81348409999919,53535.82128648001
2023-10-09,02:22:14.000,282,11010634,13325,0,1696818133,13097.67726833,73.82053322999855,53535.800325120006
2023-10-09,02:22:15.000,282,11010695,13605,0,1696818134,13097.603168919995,73.82053322999855,53535.73744104
2023-10-09,02:22:16.000,282,11010666,13565,0,1696818135,13097.731158809991,73.77823845000239,53535.81429936
2023-10-09,02:22:17.000,282,11010668,13645,0,1696818136,13097.731158809991,73.77823845000239,53535.80731224
2023-10-09,02:22:18.000,282,11010662,13485,0,1696818137,13097.778312980001,73.76414019000367,53535.79333800001
2023-10-09,02:22:19.000,282,11010630,13725,0,1696818138,13097.69747726,73.79233671000111,53535.70949256
2023-10-09,02:22:20.000,282,11010659,13525,0,1696818139,13097.771576669991,73.72184541000024,53535.779363760004
2023-10-09,02:22:21.000,282,11010653,13485,0,1696818140,13097.818730840001,73.68659976000345,53535.8632092
2023-10-09,02:22:22.000,282,11010630,13685,0,1696818141,13097.879357630001,73.6936488900028,53535.84224784001
2023-10-09,02:22:23.000,282,11010675,13205,0,1696818142,13097.872621319992,73.70069802000216,53535.800325120006
2023-10-09,02:22:24.000,282,11010688,13285,0,1696818143,13097.919775490001,73.70069802000216,53535.87718344
2023-10-09,02:22:25.000,282,11010674,13565,0,1696818144,13097.879357630001,73.65135410999937,53535.87019632001
2023-10-09,02:22:26.000,282,11010649,13445,0,1696818145,13097.919775490001,73.65840323999873,53535.83526072
2023-10-09,02:22:27.000,282,11010648,13365,0,1696818146,13097.953457039992,73.5949610700045,53535.9330804
2023-10-09,02:22:28.000,282,11010671,13485,0,1696818147,13098.027556449997,73.60905933000322,53535.94006752001
2023-10-09,02:22:29.000,282,11010702,13325,0,1696818148,13097.987138589997,73.57381367999915,53535.88417056
2023-10-09,02:22:30.000,282,11010664,13325,0,1696818149,13098.034292759992,73.57381367999915,53535.94006752001
2023-10-09,02:22:31.000,282,11010663,13365,0,1696818150,13098.128601099997,73.55266629000107,53536.03788720001
2023-10-09,02:22:32.000,282,11010689,13445,0,1696818151,13098.115128479993,73.50332237999828,53536.0029516
2023-10-09,02:22:33.000,282,11010638,13565,0,1696818152,13098.155546339993,73.52446977000363,53536.00993872001
2023-10-09,02:22:34.000,282,11010700,13765,0,1696818153,13098.148810029998,73.48922411999956,53535.97500312
2023-10-09,02:22:35.000,282,11010612,13685,0,1696818154,13098.155546339993,73.43283108000469,53535.94006752001
2023-10-09,02:22:36.000,282,11010663,13565,0,1696818155,13098.222909439988,73.39053630000126,53535.995964480004
2023-10-09,02:22:37.000,282,11010635,13325,0,1696818156,13098.243118369988,73.4187328199987,53536.0728228
2023-10-09,02:22:38.000,282,11010651,13405,0,1696818157,13098.236382059993,73.3834871700019,53535.98199024
2023-10-09,02:22:39.000,282,11010659,13765,0,1696818158,13098.297008849993,73.37643804000254,53536.05884856001
2023-10-09,02:22:40.000,282,11010654,13605,0,1696818159,13098.330690399998,73.39053630000126,53536.10077128
2023-10-09,02:22:41.000,282,11010675,13525,0,1696818160,13098.330690399998,73.35529065000446,53536.10775840001
2023-10-09,02:22:42.000,282,11010664,13565,0,1696818161,13098.330690399998,73.35529065000446,53536.0728228
2023-10-09,02:22:43.000,282,11010654,13365,0,1696818162,13098.263327299988,73.34119238999847,53536.05884856001
2023-10-09,02:22:44.000,282,11010660,13685,0,1696818163,13098.310481469998,73.36233978000382,53536.08679704001
2023-10-09,02:22:45.000,282,11010699,13605,0,1696818164,13098.276799919993,73.37643804000254,53535.98199024
2023-10-09,02:22:46.000,282,11010628,13445,0,1696818165,13098.323954089989,73.34119238999847,53536.08679704001
2023-10-09,02:22:47.000,282,11010665,13605,0,1696818166,13098.424998739989,73.33414325999911,53536.14968112
2023-10-09,02:22:48.000,282,11010669,13445,0,1696818167,13098.364371949989,73.36233978000382,53536.142694
2023-10-09,02:22:49.000,282,11010674,13445,0,1696818168,13098.276799919993,73.36233978000382,53536.10775840001
2023-10-09,02:22:50.000,282,11010673,13525,0,1696818169,13098.344163019989,73.36938891000318,53536.142694
2023-10-09,02:22:51.000,282,11010693,13605,0,1696818170,13098.243118369988,73.37643804000254,53535.97500312
2023-10-09,02:22:52.000,282,11010649,13405,0,1696818171,13098.337426709993,73.36233978000382,53536.10775840001
2023-10-09,02:22:53.000,282,11010684,13405,0,1696818172,13098.317217779993,73.36938891000318,53536.14968112
2023-10-09,02:22:54.000,282,11010673,13485,0,1696818173,13098.384580879989,73.34824151999783,53536.20557808001
2023-10-09,02:22:55.000,282,11010670,13645,0,1696818174,13098.404789809989,73.3834871700019,53536.19160384
2023-10-09,02:22:56.000,282,11010621,13845,0,1696818175,13098.350899329998,73.36233978000382,53536.17064248
2023-10-09,02:22:57.000,282,11010698,13125,0,1696818176,13098.411526119999,73.36938891000318,53536.282436400004
2023-10-09,02:22:58.000,282,11010652,13365,0,1696818177,13098.391317189999,73.37643804000254,53536.2125652
2023-10-09,02:22:59.000,282,11010641,13245,0,1696818178,13098.371108259998,73.3834871700019,53536.233526560005
2023-10-09,02:23:00.000,282,11010642,13565,0,1696818179,13098.357635639994,73.4187328199987,53536.19160384
2023-10-09,02:23:01.000,282,11010666,13685,0,1696818180,13098.371108259998,73.3834871700019,53536.26846216
2023-10-09,02:23:02.000,282,11010660,13605,0,1696818181,13098.371108259998,73.35529065000446,53536.2475008
2023-10-09,02:23:03.000,282,11010637,13605,0,1696818182,13098.391317189999,73.35529065000446,53536.28942352
2023-10-09,02:23:04.000,282,11010672,13685,0,1696818183,13098.371108259998,73.39758543000062,53536.282436400004
2023-10-09,02:23:05.000,282,11010644,13765,0,1696818184,13098.357635639994,73.41168368999934,53536.282436400004
2023-10-09,02:23:06.000,282,11010703,14085,0,1696818185,13098.323954089989,73.39758543000062,53536.22653944001
2023-10-09,02:23:07.000,282,11010650,13285,0,1696818186,13098.350899329998,73.36938891000318,53536.26147504
2023-10-09,02:23:08.000,282,11010676,13365,0,1696818187,13098.330690399998,73.39053630000126,53536.28942352
2023-10-09,02:23:09.000,282,11010651,13365,0,1696818188,13098.317217779993,73.3834871700019,53536.27544928001
2023-10-09,02:23:10.000,282,11010677,13445,0,1696818189,13098.310481469998,73.4187328199987,53536.233526560005
2023-10-09,02:23:11.000,282,11010647,13445,0,1696818190,13098.310481469998,73.39053630000126,53536.24051368
2023-10-09,02:23:12.000,282,11010658,13485,0,1696818191,13098.310481469998,73.37643804000254,53536.31038488
2023-10-09,02:23:13.000,282,11010740,13565,0,1696818192,13098.323954089989,73.37643804000254,53536.282436400004
2023-10-09,02:23:14.000,282,11010650,13325,0,1696818193,13098.303745159988,73.43283108000469,53536.24051368
2023-10-09,02:23:15.000,282,11010636,13605,0,1696818194,13098.303745159988,73.39053630000126,53536.303397760006
2023-10-09,02:23:16.000,282,11010693,13525,0,1696818195,13098.256590989993,73.39053630000126,53536.26147504
2023-10-09,02:23:17.000,282,11010649,13245,0,1696818196,13098.263327299988,73.39758543000062,53536.26846216
2023-10-09,02:23:18.000,282,11010724,13565,0,1696818197,13098.317217779993,73.39053630000126,53536.31038488
2023-10-09,02:23:19.000,282,11010677,13725,0,1696818198,13098.384580879989,73.34824151999783,53536.31038488
2023-10-09,02:23:20.000,282,11010691,13245,0,1696818199,13098.364371949989,73.40463455999998,53536.317372
2023-10-09,02:23:21.000,282,11010646,13605,0,1696818200,13098.330690399998,73.37643804000254,53536.26846216
2023-10-09,02:23:22.000,282,11010628,13165,0,1696818201,13098.384580879989,73.36938891000318,53536.26846216
2023-10-09,02:23:23.000,282,11010661,13685,0,1696818202,13098.364371949989,73.37643804000254,53536.29641064001
2023-10-09,02:23:24.000,282,11010664,13525,0,1696818203,13098.371108259998,73.36938891000318,53536.282436400004
2023-10-09,02:23:25.000,282,11010663,13405,0,1696818204,13098.310481469998,73.3834871700019,53536.2475008
2023-10-09,02:23:26.000,282,11010691,13205,0,1696818205,13098.323954089989,73.35529065000446,53536.26846216
2023-10-09,02:23:27.000,282,11010660,13245,0,1696818206,13098.384580879989,73.32709412999975,53536.39423032001
2023-10-09,02:23:28.000,282,11010654,13845,0,1696818207,13098.350899329998,73.34119238999847,53536.31038488
2023-10-09,02:23:29.000,282,11010723,13245,0,1696818208,13098.371108259998,73.31299587000103,53536.303397760006
2023-10-09,02:23:30.000,282,11010666,13525,0,1696818209,13098.297008849993,73.34824151999783,53536.21955232
2023-10-09,02:23:31.000,282,11010715,13925,0,1696818210,13098.317217779993,73.33414325999911,53536.28942352
2023-10-09,02:23:32.000,282,11010689,13645,0,1696818211,13098.364371949989,73.32709412999975,53536.34532048001
2023-10-09,02:23:33.000,282,11010638,13285,0,1696818212,13098.323954089989,73.32004500000039,53536.352307600006
2023-10-09,02:23:34.000,282,11010628,13365,0,1696818213,13098.371108259998,73.34119238999847,53536.39423032001
2023-10-09,02:23:35.000,282,11010653,13365,0,1696818214,13098.398053499994,73.33414325999911,53536.352307600006
2023-10-09,02:23:36.000,282,11010685,13605,0,1696818215,13098.404789809989,73.31299587000103,53536.27544928001
2023-10-09,02:23:37.000,282,11010625,13845,0,1696818216,13098.411526119999,73.27070109000488,53536.37326896001
2023-10-09,02:23:38.000,282,11010699,13525,0,1696818217,13098.458680289994,73.27070109000488,53536.34532048001
2023-10-09,02:23:39.000,282,11010674,13565,0,1696818218,13098.48562552999,73.2847993500036,53536.37326896001
2023-10-09,02:23:40.000,282,11010693,13445,0,1696818219,13098.431735049999,73.2847993500036,53536.25448792001
2023-10-09,02:23:41.000,282,11010642,13325,0,1696818220,13098.438471359994,73.27070109000488,53536.31038488
2023-10-09,02:23:42.000,282,11010663,13565,0,1696818221,13098.54625231999,73.24250457000016,53536.40820456
2023-10-09,02:23:43.000,282,11010643,13565,0,1696818222,13098.56646124999,73.24955369999952,53536.42217880001
2023-10-09,02:23:44.000,282,11010695,13405,0,1696818223,13098.54625231999,73.2847993500036,53536.42916592
2023-10-09,02:23:45.000,282,11010638,13565,0,1696818224,13098.55298863,73.27775022000424,53536.44314016001
2023-10-09,02:23:46.000,282,11010653,13325,0,1696818225,13098.424998739989,73.27775022000424,53536.35929472
2023-10-09,02:23:47.000,282,11010674,13285,0,1696818226,13098.492361839999,73.27070109000488,53536.42217880001
2023-10-09,02:23:48.000,282,11010653,13405,0,1696818227,13098.532779699999,73.27070109000488,53536.43615304
2023-10-09,02:23:49.000,282,11010644,13245,0,1696818228,13098.56646124999,73.29184848000295,53536.48506288
2023-10-09,02:23:50.000,282,11010706,13565,0,1696818229,13098.579933869994,73.27070109000488,53536.48506288
2023-10-09,02:23:51.000,282,11010648,13165,0,1696818230,13098.57319756,73.29889761000231,53536.47807576
2023-10-09,02:23:52.000,282,11010675,13405,0,1696818231,13098.67424221,73.24250457000016,53536.53397272
2023-10-09,02:23:53.000,282,11010717,13205,0,1696818232,13098.66750589999,73.24955369999952,53536.50602424
2023-10-09,02:23:54.000,282,11010710,13525,0,1696818233,13098.600142799995,73.27775022000424,53536.519998480006
2023-10-09,02:23:55.000,282,11010698,13765,0,1696818234,13098.579933869994,73.29889761000231,53536.51301136001
2023-10-09,02:23:56.000,282,11010650,13525,0,1696818235,13098.59340649,73.2847993500036,53536.50602424
2023-10-09,02:23:57.000,282,11010653,13605,0,1696818236,13098.59340649,73.31299587000103,53536.5269856
2023-10-09,02:23:58.000,282,11010670,13605,0,1696818237,13098.66750589999,73.32004500000039,53536.67371512
2023-10-09,02:23:59.000,282,11010656,13605,0,1696818238,13098.660769589995,73.30594674000167,53536.68070224001
2023-10-09,02:24:00.000,282,11010668,13445,0,1696818239,13098.660769589995,73.32709412999975,53536.67371512
2023-10-09,02:24:01.000,282,11010667,13445,0,1696818240,13098.620351729995,73.30594674000167,53536.65974088001
2023-10-09,02:24:02.000,282,11010659,13605,0,1696818241,13098.60687910999,73.34119238999847,53536.71563784
2023-10-09,02:24:03.000,282,11010661,13485,0,1696818242,13098.620351729995,73.36233978000382,53536.68070224001
2023-10-09,02:24:04.000,282,11010649,13405,0,1696818243,13098.59340649,73.36233978000382,53536.70865072001
2023-10-09,02:24:05.000,282,11010697,13525,0,1696818244,13098.52604338999,73.39053630000126,53536.67371512
2023-10-09,02:24:06.000,282,11010682,13445,0,1696818245,13098.519307079994,73.32709412999975,53536.70865072001
2023-10-09,02:24:07.000,282,11010661,13525,0,1696818246,13098.57319756,73.35529065000446,53536.75756056001
2023-10-09,02:24:08.000,282,11010678,13565,0,1696818247,13098.52604338999,73.39758543000062,53536.71563784
2023-10-09,02:24:09.000,282,11010679,13725,0,1696818248,13098.50583445999,73.37643804000254,53536.68070224001
2023-10-09,02:24:10.000,282,11010706,13445,0,1696818249,13098.411526119999,73.41168368999934,53536.62480528
2023-10-09,02:24:11.000,282,11010699,13325,0,1696818250,13098.377844569994,73.37643804000254,53536.617818160004
2023-10-09,02:24:12.000,282,11010672,13405,0,1696818251,13098.404789809989,73.39758543000062,53536.70865072001
2023-10-09,02:24:13.000,282,11010707,13405,0,1696818252,13098.344163019989,73.3834871700019,53536.65974088001
2023-10-09,02:24:14.000,282,11010664,13285,0,1696818253,13098.357635639994,73.39053630000126,53536.7016636
2023-10-09,02:24:15.000,282,11010681,13525,0,1696818254,13098.290272539998,73.39053630000126,53536.64576664
2023-10-09,02:24:16.000,282,11010679,13405,0,1696818255,13098.229645749998,73.40463455999998,53536.69467648
2023-10-09,02:24:17.000,282,11010682,13605,0,1696818256,13098.229645749998,73.39758543000062,53536.70865072001
2023-10-09,02:24:18.000,282,11010724,13445,0,1696818257,13098.189227889998,73.39758543000062,53536.69467648
2023-10-09,02:24:19.000,282,11010656,13365,0,1696818258,13098.189227889998,73.39758543000062,53536.687689360006
2023-10-09,02:24:20.000,282,11010638,13365,0,1696818259,13098.101655860002,73.42578194999805,53536.54794696
2023-10-09,02:24:21.000,282,11010673,13445,0,1696818260,13098.041029070002,73.39053630000126,53536.62480528
2023-10-09,02:24:22.000,282,11010733,13285,0,1696818261,13098.081446930002,73.40463455999998,53536.687689360006
2023-10-09,02:24:23.000,282,11010673,13285,0,1696818262,13098.094919549992,73.36233978000382,53536.666728000004
2023-10-09,02:24:24.000,282,11010691,13645,0,1696818263,13098.034292759992,73.36233978000382,53536.69467648
2023-10-09,02:24:25.000,282,11010708,13405,0,1696818264,13097.966929659997,73.40463455999998,53536.65974088001
2023-10-09,02:24:26.000,282,11010654,13445,0,1696818265,13097.872621319992,73.4187328199987,53536.5968568
2023-10-09,02:24:27.000,282,11010706,13605,0,1696818266,13097.859148700001,73.40463455999998,53536.5968568
2023-10-09,02:24:28.000,282,11010661,13445,0,1696818267,13097.811994529991,73.40463455999998,53536.57589544
2023-10-09,02:24:29.000,282,11010672,13925,0,1696818268,13097.825467149996,73.43283108000469,53536.60384392
2023-10-09,02:24:30.000,282,11010667,13605,0,1696818269,13097.811994529991,73.45397847000277,53536.63179240001
2023-10-09,02:24:31.000,282,11010637,13605,0,1696818270,13097.811994529991,73.44692934000341,53536.5968568
2023-10-09,02:24:32.000,282,11010694,13565,0,1696818271,13097.71768619,73.46102760000213,53536.58986968001
2023-10-09,02:24:33.000,282,11010701,13525,0,1696818272,13097.771576669991,73.44692934000341,53536.58288256
2023-10-09,02:24:34.000,282,11010707,13365,0,1696818273,13097.731158809991,73.47512586000084,53536.568908320005
2023-10-09,02:24:35.000,282,11010647,13445,0,1696818274,13097.71768619,73.49627324999892,53536.638779520006
2023-10-09,02:24:36.000,282,11010636,13485,0,1696818275,13097.663795709996,73.49627324999892,53536.519998480006
2023-10-09,02:24:37.000,282,11010690,13485,0,1696818276,13097.63011415999,73.49627324999892,53536.5269856
2023-10-09,02:24:38.000,282,11010686,13605,0,1696818277,13097.710949879991,73.50332237999828,53536.5968568
2023-10-09,02:24:39.000,282,11010639,13365,0,1696818278,13097.69074094999,73.51037151000492,53536.60384392
2023-10-09,02:24:40.000,282,11010695,13405,0,1696818279,13097.67053201999,73.531518900003,53536.5968568
2023-10-09,02:24:41.000,282,11010717,13525,0,1696818280,13097.643586779996,73.51037151000492,53536.54095984001
2023-10-09,02:24:42.000,282,11010707,13605,0,1696818281,13097.65032308999,73.52446977000363,53536.5269856
2023-10-09,02:24:43.000,282,11010673,13565,0,1696818282,13097.643586779996,73.51037151000492,53536.60384392
2023-10-09,02:24:44.000,282,11010656,13525,0,1696818283,13097.623377849995,73.55971542000043,53536.62480528
2023-10-09,02:24:45.000,282,11010645,13245,0,1696818284,13097.57622368,73.58086280999851,53536.58986968001
2023-10-09,02:24:46.000,282,11010681,13645,0,1696818285,13097.59643261,73.58791193999787,53536.58288256
2023-10-09,02:24:47.000,282,11010649,13445,0,1696818286,13097.59643261,73.5949610700045,53536.5968568
2023-10-09,02:24:48.000,282,11010703,13565,0,1696818287,13097.623377849995,73.58791193999787,53536.56192120001
2023-10-09,02:24:49.000,282,11010642,13405,0,1696818288,13097.58969629999,73.58086280999851,53536.638779520006
2023-10-09,02:24:50.000,282,11010664,13365,0,1696818289,13097.542542129995,73.60201020000386,53536.54794696
2023-10-09,02:24:51.000,282,11010705,12965,0,1696818290,13097.49538796,73.60201020000386,53536.5269856
2023-10-09,02:24:52.000,282,11010703,13565,0,1696818291,13097.562751059995,73.58791193999787,53536.53397272
2023-10-09,02:24:53.000,282,11010671,13405,0,1696818292,13097.582959989995,73.5949610700045,53536.58288256
2023-10-09,02:24:54.000,282,11010609,13405,0,1696818293,13097.63685047,73.6302067200013,53536.5968568
2023-10-09,02:24:55.000,282,11010691,13445,0,1696818294,13097.542542129995,73.6302067200013,53536.54095984001
2023-10-09,02:24:56.000,282,11010661,13405,0,1696818295,13097.57622368,73.58791193999787,53536.54794696
2023-10-09,02:24:57.000,282,11010651,13525,0,1696818296,13097.603168919995,73.6302067200013,53536.51301136001
2023-10-09,02:24:58.000,282,11010681,13365,0,1696818297,13097.57622368,73.60905933000322,53536.51301136001
2023-10-09,02:24:59.000,282,11010680,13565,0,1696818298,13097.582959989995,73.64430498000002,53536.48506288
2023-10-09,02:25:00.000,282,11010666,13485,0,1696818299,13097.53580582,73.67955063000409,53536.46410152001
2023-10-09,02:25:01.000,282,11010677,13405,0,1696818300,13097.48865164999,73.64430498000002,53536.43615304
2023-10-09,02:25:02.000,282,11010646,13525,0,1696818301,13097.61664154,73.63725585000066,53536.53397272
2023-10-09,02:25:03.000,282,11010650,13485,0,1696818302,13097.623377849995,73.67955063000409,53536.58288256
2023-10-09,02:25:04.000,282,11010663,13445,0,1696818303,13097.603168919995,73.68659976000345,53536.55493408
2023-10-09,02:25:05.000,282,11010689,13325,0,1696818304,13097.61664154,73.71479628000088,53536.519998480006
2023-10-09,02:25:06.000,282,11010683,13445,0,1696818305,13097.57622368,73.7288945399996,53536.450127280004
2023-10-09,02:25:07.000,282,11010674,13285,0,1696818306,13097.58969629999,73.7288945399996,53536.519998480006
2023-10-09,02:25:08.000,282,11010671,13445,0,1696818307,13097.63685047,73.73594366999896,53536.54095984001
2023-10-09,02:25:09.000,282,11010653,13605,0,1696818308,13097.65032308999,73.75004192999768,53536.54095984001
2023-10-09,02:25:10.000,282,11010691,13605,0,1696818309,13097.643586779996,73.75004192999768,53536.51301136001
2023-10-09,02:25:11.000,282,11010658,13165,0,1696818310,13097.643586779996,73.76414019000367,53536.54794696
2023-10-09,02:25:12.000,282,11010648,13525,0,1696818311,13097.75810405,73.73594366999896,53536.638779520006
2023-10-09,02:25:13.000,282,11010694,13765,0,1696818312,13097.75810405,73.7288945399996,53536.61083104001
2023-10-09,02:25:14.000,282,11010635,13485,0,1696818313,13097.751367739991,73.75004192999768,53536.568908320005
2023-10-09,02:25:15.000,282,11010654,13885,0,1696818314,13097.798521910001,73.75709106000431,53536.62480528
2023-10-09,02:25:16.000,282,11010676,13565,0,1696818315,13097.771576669991,73.78528758000175,53536.568908320005
2023-10-09,02:25:17.000,282,11010652,13285,0,1696818316,13097.710949879991,73.77823845000239,53536.55493408
2023-10-09,02:25:18.000,282,11010646,13245,0,1696818317,13097.845676079996,73.82053322999855,53536.666728000004
2023-10-09,02:25:19.000,282,11010698,13405,0,1696818318,13097.832203459991,73.80643496999983,53536.65275376
2023-10-09,02:25:20.000,282,11010700,13565,0,1696818319,13097.865885009996,73.79938584000047,53536.65275376
2023-10-09,02:25:21.000,282,11010684,13765,0,1696818320,13097.879357630001,73.79233671000111,53536.62480528
2023-10-09,02:25:22.000,282,11010667,13925,0,1696818321,13097.886093939996,73.80643496999983,53536.666728000004
2023-10-09,02:25:23.000,282,11010668,13645,0,1696818322,13097.933248109992,73.80643496999983,53536.70865072001
2023-10-09,02:25:24.000,282,11010654,13445,0,1696818323,13097.966929659997,73.81348409999919,53536.72262496
2023-10-09,02:25:25.000,282,11010663,13605,0,1696818324,13097.960193350002,73.81348409999919,53536.617818160004
2023-10-09,02:25:26.000,282,11010657,13445,0,1696818325,13097.987138589997,73.81348409999919,53536.71563784
2023-10-09,02:25:27.000,282,11010658,13565,0,1696818326,13098.074710619992,73.78528758000175,53536.77852192001
2023-10-09,02:25:28.000,282,11010663,13365,0,1696818327,13098.101655860002,73.80643496999983,53536.7715348
2023-10-09,02:25:29.000,282,11010734,13405,0,1696818328,13098.128601099997,73.79233671000111,53536.81345752
2023-10-09,02:25:30.000,282,11010666,13005,0,1696818329,13098.074710619992,73.79233671000111,53536.71563784
2023-10-09,02:25:31.000,282,11010675,13325,0,1696818330,13098.128601099997,73.80643496999983,53536.736599200005
2023-10-09,02:25:32.000,282,11010674,13325,0,1696818331,13098.202700510003,73.81348409999919,53536.806470400006
2023-10-09,02:25:33.000,282,11010651,13725,0,1696818332,13098.249854679998,73.79938584000047,53536.76454768
2023-10-09,02:25:34.000,282,11010638,13645,0,1696818333,13098.276799919993,73.82053322999855,53536.79249616
2023-10-09,02:25:35.000,282,11010639,13485,0,1696818334,13098.303745159988,73.80643496999983,53536.79249616
2023-10-09,02:25:36.000,282,11010661,13445,0,1696818335,13098.310481469998,73.81348409999919,53536.81345752
2023-10-09,02:25:37.000,282,11010664,13645,0,1696818336,13098.391317189999,73.77118932000303,53536.834418880004
2023-10-09,02:25:38.000,282,11010679,13765,0,1696818337,13098.398053499994,73.79233671000111,53536.86935448
2023-10-09,02:25:39.000,282,11010636,13445,0,1696818338,13098.48562552999,73.77823845000239,53536.86236736
2023-10-09,02:25:40.000,282,11010672,13365,0,1696818339,13098.451943979999,73.81348409999919,53536.785509040004
2023-10-09,02:25:41.000,282,11010656,13605,0,1696818340,13098.519307079994,73.78528758000175,53536.88332872
2023-10-09,02:25:42.000,282,11010692,13245,0,1696818341,13098.54625231999,73.78528758000175,53536.93922568
2023-10-09,02:25:43.000,282,11010692,13525,0,1696818342,13098.63382435,73.75709106000431,53536.96717416001
2023-10-09,02:25:44.000,282,11010653,13525,0,1696818343,13098.63382435,73.70069802000216,53536.98813552
2023-10-09,02:25:45.000,282,11010666,13565,0,1696818344,13098.63382435,73.70774715000152,53536.93922568
2023-10-09,02:25:46.000,282,11010650,13365,0,1696818345,13098.660769589995,73.6936488900028,53537.03005824
2023-10-09,02:25:47.000,282,11010675,13245,0,1696818346,13098.61361542,73.70069802000216,53536.91826432
2023-10-09,02:25:48.000,282,11010658,13725,0,1696818347,13098.67424221,73.71479628000088,53536.98813552
2023-10-09,02:25:49.000,282,11010623,13285,0,1696818348,13098.71466007,73.6936488900028,53537.00909688
2023-10-09,02:25:50.000,282,11010644,13285,0,1696818349,13098.72813268999,73.67955063000409,53537.03704536
2023-10-09,02:25:51.000,282,11010667,13405,0,1696818350,13098.78875947999,73.67955063000409,53537.03704536
2023-10-09,02:25:52.000,282,11010618,13245,0,1696818351,13098.79549579,73.67955063000409,53537.0510196
2023-10-09,02:25:53.000,282,11010684,13445,0,1696818352,13098.84938626999,73.66545236999809,53537.05800672
2023-10-09,02:25:54.000,282,11010634,13325,0,1696818353,13098.84938626999,73.6302067200013,53537.06499384001
2023-10-09,02:25:55.000,282,11010638,13245,0,1696818354,13098.88980412999,73.61610846000258,53537.141852160006
2023-10-09,02:25:56.000,282,11010691,13405,0,1696818355,13098.883067819996,73.6302067200013,53537.09294232001
2023-10-09,02:25:57.000,282,11010646,13565,0,1696818356,13098.86959519999,73.60905933000322,53537.0859552
2023-10-09,02:25:58.000,282,11010663,13605,0,1696818357,13098.970639849991,73.57381367999915,53537.14883928
2023-10-09,02:25:59.000,282,11010669,13485,0,1696818358,13098.997585090001,73.57381367999915,53537.17678776
2023-10-09,02:26:00.000,282,11010691,13525,0,1696818359,13099.051475569991,73.58791193999787,53537.2256976
2023-10-09,02:26:01.000,282,11010695,13365,0,1696818360,13098.990848779991,73.56676454999979,53537.12787792
2023-10-09,02:26:02.000,282,11010665,13085,0,1696818361,13099.051475569991,73.54561716000171,53537.20473624
2023-10-09,02:26:03.000,282,11010674,13405,0,1696818362,13099.031266639991,73.53856803000235,53537.1558264
2023-10-09,02:26:04.000,282,11010642,13485,0,1696818363,13099.085157119996,73.531518900003,53537.21871048
2023-10-09,02:26:05.000,282,11010654,13365,0,1696818364,13099.058211880001,73.531518900003,53537.190762000006
2023-10-09,02:26:06.000,282,11010663,13565,0,1696818365,13099.064948189996,73.51037151000492,53537.24665896
2023-10-09,02:26:07.000,282,11010601,13805,0,1696818366,13099.186201769997,73.46102760000213,53537.309543040006
2023-10-09,02:26:08.000,282,11010676,13405,0,1696818367,13099.199674390002,73.45397847000277,53537.31653016
2023-10-09,02:26:09.000,282,11010598,13605,0,1696818368,13099.186201769997,73.46102760000213,53537.32351728
2023-10-09,02:26:10.000,282,11010613,13525,0,1696818369,13099.132311289992,73.4187328199987,53537.31653016
2023-10-09,02:26:11.000,282,11010646,13245,0,1696818370,13099.132311289992,73.41168368999934,53537.26063320001
2023-10-09,02:26:12.000,282,11010611,13525,0,1696818371,13099.192938079992,73.39758543000062,53537.337491520004
2023-10-09,02:26:13.000,282,11010668,13445,0,1696818372,13099.219883320002,73.40463455999998,53537.39338848
2023-10-09,02:26:14.000,282,11010699,13365,0,1696818373,13099.260301180002,73.33414325999911,53537.41434984
2023-10-09,02:26:15.000,282,11010647,13365,0,1696818374,13099.246828559997,73.35529065000446,53537.358452880006
2023-10-09,02:26:16.000,282,11010663,13165,0,1696818375,13099.327664279997,73.30594674000167,53537.41434984
2023-10-09,02:26:17.000,282,11010616,13365,0,1696818376,13099.381554760002,73.27775022000424,53537.358452880006
2023-10-09,02:26:18.000,282,11010671,13605,0,1696818377,13099.388291069998,73.27070109000488,53537.42832408001
2023-10-09,02:26:19.000,282,11010651,13565,0,1696818378,13099.421972620003,73.24955369999952,53537.42133696
2023-10-09,02:26:20.000,282,11010700,13805,0,1696818379,13099.368082139998,73.2354554400008,53537.407362720005
2023-10-09,02:26:21.000,282,11010702,13605,0,1696818380,13099.428708929998,73.20725892000337,53537.40037560001
2023-10-09,02:26:22.000,282,11010679,13205,0,1696818381,13099.529753579998,73.1367676200025,53537.4353112
2023-10-09,02:26:23.000,282,11010683,13365,0,1696818382,13099.576907749994,73.10857109999779,53537.49120816
2023-10-09,02:26:24.000,282,11010697,13405,0,1696818383,13099.590380369998,73.073325450001,53537.526143760006
2023-10-09,02:26:25.000,282,11010648,13765,0,1696818384,13099.644270849989,73.0380798000042,53537.540118
2023-10-09,02:26:26.000,282,11010667,13525,0,1696818385,13099.590380369998,73.03103067000484,53537.42832408001
2023-10-09,02:26:27.000,282,11010685,13525,0,1696818386,13099.637534539994,72.97463763000269,53537.477233920006
2023-10-09,02:26:28.000,282,11010690,13605,0,1696818387,13099.68468870999,72.96053937000397,53537.51915664001
2023-10-09,02:26:29.000,282,11010671,13365,0,1696818388,13099.758788119994,72.91119546000118,53537.623963440004
2023-10-09,02:26:30.000,282,11010689,13365,0,1696818389,13099.698161329994,72.91119546000118,53537.55409224
2023-10-09,02:26:31.000,282,11010649,13605,0,1696818390,13099.76552442999,72.88299894000374,53537.61697632001
2023-10-09,02:26:32.000,282,11010674,13325,0,1696818391,13099.84636014999,72.85480241999903,53537.65889904
2023-10-09,02:26:33.000,282,11010616,13285,0,1696818392,13099.86656907999,72.7913602500048,53537.63793768001
2023-10-09,02:26:34.000,282,11010687,13005,0,1696818393,13099.86656907999,72.80545851000352,53537.644924800006
2023-10-09,02:26:35.000,282,11010677,13605,0,1696818394,13099.90698693999,72.75611460000073,53537.672873280004
2023-10-09,02:26:36.000,282,11010673,13605,0,1696818395,13099.87330539,72.76316373000009,53537.644924800006
2023-10-09,02:26:37.000,282,11010669,13485,0,1696818396,13099.87330539,72.74201634000201,53537.68684752001
2023-10-09,02:26:38.000,282,11010676,13285,0,1696818397,13099.93393218,72.66447591000178,53537.76370584001
2023-10-09,02:26:39.000,282,11010659,13525,0,1696818398,13099.98782265999,72.63627939000435,53537.75671872
2023-10-09,02:26:40.000,282,11010669,13565,0,1696818399,13100.00803158999,72.62218112999835,53537.791654320004
2023-10-09,02:26:41.000,282,11010737,13605,0,1696818400,13100.0147679,72.63627939000435,53537.77768008
2023-10-09,02:26:42.000,282,11010661,13765,0,1696818401,13099.96761372999,72.62218112999835,53537.672873280004
2023-10-09,02:26:43.000,282,11010654,13445,0,1696818402,13100.021504209995,72.60103374000028,53537.70082176
2023-10-09,02:26:44.000,282,11010676,13485,0,1696818403,13100.04844944999,72.55168983000476,53537.77768008
2023-10-09,02:26:45.000,282,11010675,13525,0,1696818404,13100.0147679,72.54464069999813,53537.76370584001
2023-10-09,02:26:46.000,282,11010671,13525,0,1696818405,13100.001295279995,72.51644418000069,53537.812615680006
2023-10-09,02:26:47.000,282,11010677,13605,0,1696818406,13100.07539469,72.49529679000261,53537.83357704001
2023-10-09,02:26:48.000,282,11010665,13965,0,1696818407,13100.102339929996,72.48824766000325,53537.840564160004
2023-10-09,02:26:49.000,282,11010657,13445,0,1696818408,13100.06865837999,72.44595287999982,53537.812615680006
2023-10-09,02:26:50.000,282,11010663,13285,0,1696818409,13100.021504209995,72.4671002699979,53537.80562856001
2023-10-09,02:26:51.000,282,11010659,13885,0,1696818410,13100.02824051999,72.4671002699979,53537.861525520006
2023-10-09,02:26:52.000,282,11010696,13765,0,1696818411,13100.102339929996,72.40365810000367,53537.861525520006
2023-10-09,02:26:53.000,282,11010628,13565,0,1696818412,13100.02824051999,72.41070723000303,53537.88248688001
2023-10-09,02:26:54.000,282,11010675,13725,0,1696818413,13100.082130999996,72.37546157999896,53537.93838384
2023-10-09,02:26:55.000,282,11010653,13245,0,1696818414,13100.001295279995,72.39660897000431,53537.9244096
2023-10-09,02:26:56.000,282,11010690,13605,0,1696818415,13100.02824051999,72.34726506000152,53537.89646112
2023-10-09,02:26:57.000,282,11010664,13365,0,1696818416,13100.02824051999,72.3331668000028,53537.90344824001
2023-10-09,02:26:58.000,282,11010672,13645,0,1696818417,13099.99455897,72.32611767000344,53537.88248688001
2023-10-09,02:26:59.000,282,11010665,13725,0,1696818418,13099.96761372999,72.29087201999937,53537.87549976
2023-10-09,02:27:00.000,282,11010642,13365,0,1696818419,13099.92719586999,72.28382289000001,53537.889474
2023-10-09,02:27:01.000,282,11010643,13645,0,1696818420,13099.87330539,72.28382289000001,53537.861525520006
2023-10-09,02:27:02.000,282,11010676,13845,0,1696818421,13099.960877419995,72.26267550000193,53537.94537096
2023-10-09,02:27:03.000,282,11010652,13685,0,1696818422,13099.96761372999,72.24152811000386,53537.9942808
2023-10-09,02:27:04.000,282,11010637,13565,0,1696818423,13099.920459559995,72.22742984999786,53537.93139672001
2023-10-09,02:27:05.000,282,11010654,13445,0,1696818424,13099.92719586999,72.2344789800045,53537.9942808
2023-10-09,02:27:06.000,282,11010693,13605,0,1696818425,13099.82615121999,72.22742984999786,53537.90344824001
2023-10-09,02:27:07.000,282,11010680,13405,0,1696818426,13099.799205979994,72.16398768000363,53537.93838384
2023-10-09,02:27:08.000,282,11010666,13605,0,1696818427,13099.79246967,72.17103681000299,53537.94537096
2023-10-09,02:27:09.000,282,11010688,13565,0,1696818428,13099.778997049994,72.14284028999828,53537.97331944001
2023-10-09,02:27:10.000,282,11010653,13565,0,1696818429,13099.799205979994,72.1216929000002,53537.980306560006
2023-10-09,02:27:11.000,282,11010672,13365,0,1696818430,13099.74531549999,72.12874202999956,53537.97331944001
2023-10-09,02:27:12.000,282,11010642,13725,0,1696818431,13099.778997049994,72.10759464000148,53537.980306560006
2023-10-09,02:27:13.000,282,11010661,13765,0,1696818432,13099.77226074,72.10759464000148,53538.01524216
2023-10-09,02:27:14.000,282,11010665,13285,0,1696818433,13099.711633949999,72.1216929000002,53537.980306560006
2023-10-09,02:27:15.000,282,11010688,13485,0,1696818434,13099.74531549999,72.07234899000468,53538.029216400006
2023-10-09,02:27:16.000,282,11010643,13605,0,1696818435,13099.630798229999,72.06529985999805,53537.85453840001
2023-10-09,02:27:17.000,282,11010683,13845,0,1696818436,13099.603852989989,72.04415246999997,53537.90344824001
2023-10-09,02:27:18.000,282,11010651,13565,0,1696818437,13099.630798229999,72.06529985999805,53537.91742248
2023-10-09,02:27:19.000,282,11010670,13485,0,1696818438,13099.637534539994,72.0230050800019,53537.97331944001
2023-10-09,02:27:20.000,282,11010706,13405,0,1696818439,13099.651007159999,72.04415246999997,53537.9942808
2023-10-09,02:27:21.000,282,11010715,13685,0,1696818440,13099.570171439998,72.03710334000061,53537.959345200004
2023-10-09,02:27:22.000,282,11010668,13565,0,1696818441,13099.576907749994,72.0230050800019,53537.959345200004
2023-10-09,02:27:23.000,282,11010661,13405,0,1696818442,13099.590380369998,71.98775942999782,53537.93838384
2023-10-09,02:27:24.000,282,11010660,13565,0,1696818443,13099.563435129989,71.98071029999846,53537.861525520006
2023-10-09,02:27:25.000,282,11010674,13285,0,1696818444,13099.509544649998,72.00185769000382,53537.82658992
2023-10-09,02:27:26.000,282,11010668,13445,0,1696818445,13099.523017269988,71.98775942999782,53537.889474
2023-10-09,02:27:27.000,282,11010641,13645,0,1696818446,13099.556698819993,72.00890682000318,53537.95235808001
2023-10-09,02:27:28.000,282,11010677,13605,0,1696818447,13099.509544649998,71.99480856000446,53537.95235808001
2023-10-09,02:27:29.000,282,11010699,13605,0,1696818448,13099.469126789998,71.99480856000446,53537.91742248
2023-10-09,02:27:30.000,282,11010656,13405,0,1696818449,13099.421972620003,71.99480856000446,53537.85453840001
2023-10-09,02:27:31.000,282,11010664,13405,0,1696818450,13099.442181549988,71.9736611699991,53537.88248688001
2023-10-09,02:27:32.000,282,11010678,13565,0,1696818451,13099.462390479988,71.9736611699991,53538.02222928001
2023-10-09,02:27:33.000,282,11010687,13365,0,1696818452,13099.381554760002,71.94546465000167,53537.93838384
2023-10-09,02:27:34.000,282,11010622,13125,0,1696818453,13099.435445239993,71.9736611699991,53537.9244096
2023-10-09,02:27:35.000,282,11010655,13445,0,1696818454,13099.401763690003,71.99480856000446,53537.95235808001
2023-10-09,02:27:36.000,282,11010651,13325,0,1696818455,13099.401763690003,72.00185769000382,53537.89646112
2023-10-09,02:27:37.000,282,11010647,13525,0,1696818456,13099.401763690003,71.99480856000446,53537.98729368
2023-10-09,02:27:38.000,282,11010692,13645,0,1696818457,13099.374818449993,71.99480856000446,53537.93139672001
2023-10-09,02:27:39.000,282,11010648,13125,0,1696818458,13099.381554760002,71.9736611699991,53537.93139672001
2023-10-09,02:27:40.000,282,11010645,13525,0,1696818459,13099.293982729992,71.98071029999846,53537.87549976
2023-10-09,02:27:41.000,282,11010644,13445,0,1696818460,13099.280510110002,71.96661203999975,53537.840564160004
2023-10-09,02:27:42.000,282,11010650,13525,0,1696818461,13099.314191659993,71.98071029999846,53537.94537096
2023-10-09,02:27:43.000,282,11010654,13605,0,1696818462,13099.327664279997,71.98775942999782,53537.959345200004
2023-10-09,02:27:44.000,282,11010656,13485,0,1696818463,13099.361345830002,71.9736611699991,53537.89646112
2023-10-09,02:27:45.000,282,11010638,13805,0,1696818464,13099.314191659993,71.9736611699991,53537.93139672001
2023-10-09,02:27:46.000,282,11010641,13605,0,1696818465,13099.213147009992,72.01595595000254,53537.88248688001
2023-10-09,02:27:47.000,282,11010667,13445,0,1696818466,13099.219883320002,71.9736611699991,53537.89646112
2023-10-09,02:27:48.000,282,11010651,13165,0,1696818467,13099.253564869992,71.98775942999782,53537.94537096
2023-10-09,02:27:49.000,282,11010668,13685,0,1696818468,13099.260301180002,71.95956291000039,53537.93139672001
2023-10-09,02:27:50.000,282,11010626,13325,0,1696818469,13099.253564869992,72.00890682000318,53537.93139672001
2023-10-09,02:27:51.000,282,11010646,13445,0,1696818470,13099.233355939992,72.01595595000254,53537.861525520006
2023-10-09,02:27:52.000,282,11010672,13325,0,1696818471,13099.165992839997,72.06529985999805,53537.85453840001
2023-10-09,02:27:53.000,282,11010702,13645,0,1696818472,13099.192938079992,72.0230050800019,53537.910435360005
2023-10-09,02:27:54.000,282,11010686,13645,0,1696818473,13099.186201769997,72.05120159999933,53537.88248688001
2023-10-09,02:27:55.000,282,11010696,13285,0,1696818474,13099.139047600002,72.05120159999933,53537.85453840001
2023-10-09,02:27:56.000,282,11010658,13365,0,1696818475,13099.105366049997,72.10054551000212,53537.812615680006
2023-10-09,02:27:57.000,282,11010648,13685,0,1696818476,13099.112102359992,72.11464377000084,53537.89646112
2023-10-09,02:27:58.000,282,11010641,13565,0,1696818477,13099.152520219992,72.10759464000148,53537.94537096
2023-10-09,02:27:59.000,282,11010668,13325,0,1696818478,13099.071684499992,72.13579115999892,53537.812615680006
2023-10-09,02:28:00.000,282,11010661,13325,0,1696818479,13099.071684499992,72.14988942000491,53537.84755128
2023-10-09,02:28:01.000,282,11010665,13845,0,1696818480,13099.064948189996,72.14988942000491,53537.791654320004
2023-10-09,02:28:02.000,282,11010655,13485,0,1696818481,13099.071684499992,72.17808594000235,53537.84755128
2023-10-09,02:28:03.000,282,11010658,13565,0,1696818482,13099.085157119996,72.20628245999978,53537.89646112
2023-10-09,02:28:04.000,282,11010667,13605,0,1696818483,13099.044739259996,72.22742984999786,53537.82658992
2023-10-09,02:28:05.000,282,11010691,13285,0,1696818484,13099.017794020001,72.26972463000129,53537.840564160004
2023-10-09,02:28:06.000,282,11010631,13725,0,1696818485,13099.004321399996,72.28382289000001,53537.861525520006
2023-10-09,02:28:07.000,282,11010655,13605,0,1696818486,13099.004321399996,72.29087201999937,53537.94537096
2023-10-09,02:28:08.000,282,11010710,13245,0,1696818487,13098.97737616,72.29792114999873,53537.86851264
2023-10-09,02:28:09.000,282,11010641,13445,0,1696818488,13098.95716723,72.31201941000472,53537.88248688001
2023-10-09,02:28:10.000,282,11010682,13325,0,1696818489,13098.85612258,72.38251070999831,53537.80562856001
2023-10-09,02:28:11.000,282,11010722,13165,0,1696818490,13098.91001305999,72.34726506000152,53537.86851264
2023-10-09,02:28:12.000,282,11010591,13525,0,1696818491,13098.79549579,72.38955983999767,53537.7497316
2023-10-09,02:28:13.000,282,11010635,13485,0,1696818492,13098.862858889996,72.38955983999767,53537.84755128
2023-10-09,02:28:14.000,282,11010716,13445,0,1696818493,13098.87633151,72.41070723000303,53537.90344824001
2023-10-09,02:28:15.000,282,11010657,13365,0,1696818494,13098.82917733999,72.4318546200011,53537.82658992
2023-10-09,02:28:16.000,282,11010655,13685,0,1696818495,13098.761814239995,72.45300200999918,53537.840564160004
2023-10-09,02:28:17.000,282,11010680,13445,0,1696818496,13098.782023169995,72.47414940000453,53537.87549976
2023-10-09,02:28:18.000,282,11010616,13525,0,1696818497,13098.65403328,72.50234592000197,53537.812615680006
2023-10-09,02:28:19.000,282,11010664,13565,0,1696818498,13098.680978519995,72.51644418000069,53537.79864144
2023-10-09,02:28:20.000,282,11010700,13285,0,1696818499,13098.63382435,72.53759156999877,53537.742744480005
2023-10-09,02:28:21.000,282,11010666,13405,0,1696818500,13098.579933869994,72.55168983000476,53537.78466720001
2023-10-09,02:28:22.000,282,11010722,13765,0,1696818501,13098.600142799995,72.5798863500022,53537.82658992
2023-10-09,02:28:23.000,282,11010664,13525,0,1696818502,13098.61361542,72.55168983000476,53537.79864144
2023-10-09,02:28:24.000,282,11010712,13925,0,1696818503,13098.600142799995,72.5798863500022,53537.75671872
2023-10-09,02:28:25.000,282,11010655,13445,0,1696818504,13098.532779699999,72.56578809000348,53537.72178312
2023-10-09,02:28:26.000,282,11010646,13765,0,1696818505,13098.424998739989,72.59398461000092,53537.672873280004
2023-10-09,02:28:27.000,282,11010654,13925,0,1696818506,13098.438471359994,72.63627939000435,53537.70780888
2023-10-09,02:28:28.000,282,11010629,13285,0,1696818507,13098.50583445999,72.63627939000435,53537.72877024
2023-10-09,02:28:29.000,282,11010651,13765,0,1696818508,13098.472152909999,72.60808286999963,53537.71479600001
2023-10-09,02:28:30.000,282,11010658,13325,0,1696818509,13098.478889219994,72.63627939000435,53537.693834640006
2023-10-09,02:28:31.000,282,11010647,13605,0,1696818510,13098.478889219994,72.66447591000178,53537.68684752001
2023-10-09,02:28:32.000,282,11010667,13245,0,1696818511,13098.539516009994,72.67152504000114,53537.72877024
2023-10-09,02:28:33.000,282,11010680,13445,0,1696818512,13098.55298863,72.66447591000178,53537.742744480005
2023-10-09,02:28:34.000,282,11010621,13645,0,1696818513,13098.539516009994,72.69267242999922,53537.70780888
2023-10-09,02:28:35.000,282,11010668,13645,0,1696818514,13098.532779699999,72.6785741700005,53537.693834640006
2023-10-09,02:28:36.000,282,11010659,13445,0,1696818515,13098.55298863,72.69972155999858,53537.693834640006
2023-10-09,02:28:37.000,282,11010684,13445,0,1696818516,13098.55298863,72.69972155999858,53537.72178312
2023-10-09,02:28:38.000,282,11010602,13605,0,1696818517,13098.58667017999,72.72086895000393,53537.72178312
2023-10-09,02:28:39.000,282,11010678,13685,0,1696818518,13098.701187449995,72.70677068999794,53537.84755128
2023-10-09,02:28:40.000,282,11010641,13245,0,1696818519,13098.70792375999,72.71381982000457,53537.840564160004
2023-10-09,02:28:41.000,282,11010683,13365,0,1696818520,13098.701187449995,72.76316373000009,53537.7497316
2023-10-09,02:28:42.000,282,11010640,13205,0,1696818521,13098.66750589999,72.78431111999816,53537.70082176
2023-10-09,02:28:43.000,282,11010680,13485,0,1696818522,13098.741605309995,72.81250764000288,53537.72877024
2023-10-09,02:28:44.000,282,11010637,13445,0,1696818523,13098.78875947999,72.7913602500048,53537.76370584001
2023-10-09,02:28:45.000,282,11010665,13805,0,1696818524,13098.761814239995,72.86890067999775,53537.742744480005
2023-10-09,02:28:46.000,282,11010686,13205,0,1696818525,13098.79549579,72.84775328999967,53537.70780888
2023-10-09,02:28:47.000,282,11010647,13725,0,1696818526,13098.943694609996,72.84070416000031,53537.79864144
2023-10-09,02:28:48.000,282,11010656,13565,0,1696818527,13098.903276749996,72.84070416000031,53537.82658992
2023-10-09,02:28:49.000,282,11010648,13325,0,1696818528,13098.9369583,72.84775328999967,53537.79864144
2023-10-09,02:28:50.000,282,11010689,13245,0,1696818529,13098.903276749996,72.88299894000374,53537.77069296
2023-10-09,02:28:51.000,282,11010664,13445,0,1696818530,13098.930221989991,72.90414633000182,53537.71479600001
2023-10-09,02:28:52.000,282,11010663,13565,0,1696818531,13098.97737616,72.91824459000054,53537.791654320004
2023-10-09,02:28:53.000,282,11010653,13525,0,1696818532,13098.97737616,72.91119546000118,53537.79864144
2023-10-09,02:28:54.000,282,11010674,13725,0,1696818533,13099.017794020001,72.93234284999926,53537.86851264
2023-10-09,02:28:55.000,282,11010620,13325,0,1696818534,13099.044739259996,72.96758850000333,53537.85453840001
2023-10-09,02:28:56.000,282,11010675,13485,0,1696818535,13099.064948189996,72.97463763000269,53537.84755128
2023-10-09,02:28:57.000,282,11010669,13325,0,1696818536,13099.159256530002,72.97463763000269,53537.87549976
2023-10-09,02:28:58.000,282,11010648,13765,0,1696818537,13099.118838670001,72.98873589000141,53537.85453840001
2023-10-09,02:28:59.000,282,11010672,13405,0,1696818538,13099.165992839997,73.00283415000013,53537.910435360005
2023-10-09,02:29:00.000,282,11010624,13925,0,1696818539,13099.172729149992,73.0380798000042,53537.90344824001
2023-10-09,02:29:01.000,282,11010648,13245,0,1696818540,13099.206410699997,72.98168676000205,53537.85453840001
2023-10-09,02:29:02.000,282,11010652,13285,0,1696818541,13099.260301180002,73.00283415000013,53537.910435360005
2023-10-09,02:29:03.000,282,11010660,13525,0,1696818542,13099.300719040002,73.03103067000484,53537.93139672001
2023-10-09,02:29:04.000,282,11010676,13485,0,1696818543,13099.293982729992,72.98873589000141,53538.01524216
2023-10-09,02:29:05.000,282,11010667,13405,0,1696818544,13099.354609519993,73.00988327999949,53537.980306560006
2023-10-09,02:29:06.000,282,11010652,14085,0,1696818545,13099.240092250002,73.01693240999884,53537.910435360005
2023-10-09,02:29:07.000,282,11010680,13565,0,1696818546,13099.361345830002,73.03103067000484,53537.980306560006
2023-10-09,02:29:08.000,282,11010690,13445,0,1696818547,13099.401763690003,73.0380798000042,53537.980306560006
2023-10-09,02:29:09.000,282,11010679,13645,0,1696818548,13099.401763690003,73.03103067000484,53538.02222928001
2023-10-09,02:29:10.000,282,11010653,13325,0,1696818549,13099.374818449993,73.073325450001,53538.00126792001
2023-10-09,02:29:11.000,282,11010650,13325,0,1696818550,13099.428708929998,73.04512893000356,53538.029216400006
2023-10-09,02:29:12.000,282,11010643,13765,0,1696818551,13099.496072029993,73.0239815399982,53538.12004896001
2023-10-09,02:29:13.000,282,11010628,13525,0,1696818552,13099.529753579998,73.0380798000042,53538.08511336
2023-10-09,02:29:14.000,282,11010637,13405,0,1696818553,13099.509544649998,73.05922719000228,53538.05716488
2023-10-09,02:29:15.000,282,11010649,13605,0,1696818554,13099.489335719998,73.0380798000042,53538.078126240005
2023-10-09,02:29:16.000,282,11010629,13805,0,1696818555,13099.469126789998,73.04512893000356,53538.029216400006
2023-10-09,02:29:17.000,282,11010718,13525,0,1696818556,13099.502808339988,73.073325450001,53538.04319064
2023-10-09,02:29:18.000,282,11010672,13245,0,1696818557,13099.549962509998,73.073325450001,53538.08511336
2023-10-09,02:29:19.000,282,11010655,13485,0,1696818558,13099.590380369998,73.0380798000042,53538.11306184
2023-10-09,02:29:20.000,282,11010672,13725,0,1696818559,13099.603852989989,73.0380798000042,53538.175945920004
2023-10-09,02:29:21.000,282,11010657,13485,0,1696818560,13099.563435129989,73.06627632000163,53538.05017776001
2023-10-09,02:29:22.000,282,11010695,13245,0,1696818561,13099.624061919989,73.05217806000292,53538.09210048
2023-10-09,02:29:23.000,282,11010643,13405,0,1696818562,13099.657743469994,73.08037458000035,53538.127036080004
2023-10-09,02:29:24.000,282,11010693,13965,0,1696818563,13099.651007159999,73.08037458000035,53538.14101032001
2023-10-09,02:29:25.000,282,11010674,13365,0,1696818564,13099.610589299999,73.073325450001,53538.11306184
2023-10-09,02:29:26.000,282,11010674,13605,0,1696818565,13099.610589299999,73.04512893000356,53538.127036080004
2023-10-09,02:29:27.000,282,11010625,13445,0,1696818566,13099.617325609994,73.08037458000035,53538.1340232
2023-10-09,02:29:28.000,282,11010652,13285,0,1696818567,13099.76552442999,73.04512893000356,53538.2038944
2023-10-09,02:29:29.000,282,11010662,13605,0,1696818568,13099.79246967,73.08037458000035,53538.196907280006
2023-10-09,02:29:30.000,282,11010670,13725,0,1696818569,13099.758788119994,73.0380798000042,53538.21088152
2023-10-09,02:29:31.000,282,11010668,13365,0,1696818570,13099.691425019999,73.08742370999971,53538.08511336
2023-10-09,02:29:32.000,282,11010663,13805,0,1696818571,13099.718370259994,73.10857109999779,53538.1340232
2023-10-09,02:29:33.000,282,11010639,13405,0,1696818572,13099.778997049994,73.0380798000042,53538.245817120005
2023-10-09,02:29:34.000,282,11010626,13485,0,1696818573,13099.76552442999,73.08742370999971,53538.2737656
2023-10-09,02:29:35.000,282,11010677,13325,0,1696818574,13099.75205181,73.06627632000163,53538.245817120005
2023-10-09,02:29:36.000,282,11010643,13725,0,1696818575,13099.75205181,73.01693240999884,53538.23184288
2023-10-09,02:29:37.000,282,11010715,13405,0,1696818576,13099.80594228999,72.98168676000205,53538.25979136
2023-10-09,02:29:38.000,282,11010665,13725,0,1696818577,13099.8126786,73.0239815399982,53538.2737656
2023-10-09,02:29:39.000,282,11010668,13485,0,1696818578,13099.8126786,73.00283415000013,53538.245817120005
2023-10-09,02:29:40.000,282,11010620,13485,0,1696818579,13099.79246967,73.00283415000013,53538.21088152
2023-10-09,02:29:41.000,282,11010685,13605,0,1696818580,13099.758788119994,73.0239815399982,53538.23883000001
2023-10-09,02:29:42.000,282,11010646,13565,0,1696818581,13099.87330539,72.98168676000205,53538.33664968001
2023-10-09,02:29:43.000,282,11010667,13605,0,1696818582,13099.880041699995,72.95349024000461,53538.364598160006
2023-10-09,02:29:44.000,282,11010662,13405,0,1696818583,13099.89351432,72.99578502000077,53538.364598160006
2023-10-09,02:29:45.000,282,11010668,13325,0,1696818584,13099.89351432,72.97463763000269,53538.364598160006
2023-10-09,02:29:46.000,282,11010665,13205,0,1696818585,13099.778997049994,72.96053937000397,53538.25979136
2023-10-09,02:29:47.000,282,11010645,12925,0,1696818586,13099.839623839995,72.98168676000205,53538.315688320006
2023-10-09,02:29:48.000,282,11010641,13565,0,1696818587,13099.819414909995,72.94644110999798,53538.25979136
2023-10-09,02:29:49.000,282,11010647,13925,0,1696818588,13099.839623839995,72.94644110999798,53538.26677848001
2023-10-09,02:29:50.000,282,11010655,13325,0,1696818589,13099.900250629995,72.91119546000118,53538.33664968001
2023-10-09,02:29:51.000,282,11010690,13525,0,1696818590,13099.86656907999,72.93234284999926,53538.343636800004
2023-10-09,02:29:52.000,282,11010688,13645,0,1696818591,13099.84636014999,72.88299894000374,53538.30171408
2023-10-09,02:29:53.000,282,11010657,14045,0,1696818592,13099.880041699995,72.87594981000439,53538.38555952001
2023-10-09,02:29:54.000,282,11010669,13645,0,1696818593,13099.84636014999,72.87594981000439,53538.35761104001
2023-10-09,02:29:55.000,282,11010655,13445,0,1696818594,13099.85309646,72.9252937199999,53538.44145648
2023-10-09,02:29:56.000,282,11010677,13245,0,1696818595,13099.738579189994,72.90414633000182,53538.343636800004
2023-10-09,02:29:57.000,282,11010653,13285,0,1696818596,13099.819414909995,72.87594981000439,53538.39953376
2023-10-09,02:29:58.000,282,11010669,13445,0,1696818597,13099.82615121999,72.85480241999903,53538.42049512
2023-10-09,02:29:59.000,282,11010664,13365,0,1696818598,13099.85309646,72.84070416000031,53538.4484436
2023-10-09,02:30:00.000,282,11010636,13605,0,1696818599,13099.83288753,72.8266059000016,53538.483379200006
2023-10-09,02:30:01.000,282,11010696,13245,0,1696818600,13099.799205979994,72.83365503000095,53538.42748224
2023-10-09,02:30:02.000,282,11010665,13685,0,1696818601,13099.799205979994,72.81955677000224,53538.44145648
2023-10-09,02:30:03.000,282,11010643,13405,0,1696818602,13099.778997049994,72.80545851000352,53538.44145648
2023-10-09,02:30:04.000,282,11010657,13125,0,1696818603,13099.76552442999,72.81250764000288,53538.45543072001
2023-10-09,02:30:05.000,282,11010682,13485,0,1696818604,13099.711633949999,72.86185154999839,53538.4484436
2023-10-09,02:30:06.000,282,11010652,13645,0,1696818605,13099.677952399994,72.86185154999839,53538.40652088001
2023-10-09,02:30:07.000,282,11010670,13285,0,1696818606,13099.718370259994,72.8266059000016,53538.413508000005
2023-10-09,02:30:08.000,282,11010664,13405,0,1696818607,13099.72510656999,72.84775328999967,53538.462417840004
2023-10-09,02:30:09.000,282,11010730,13605,0,1696818608,13099.76552442999,72.81955677000224,53538.45543072001
2023-10-09,02:30:10.000,282,11010703,13565,0,1696818609,13099.664479779989,72.81955677000224,53538.42748224
2023-10-09,02:30:11.000,282,11010652,13405,0,1696818610,13099.617325609994,72.81250764000288,53538.42049512
2023-10-09,02:30:12.000,282,11010659,13605,0,1696818611,13099.624061919989,72.86185154999839,53538.462417840004
2023-10-09,02:30:13.000,282,11010640,13685,0,1696818612,13099.651007159999,72.83365503000095,53538.46940496
2023-10-09,02:30:14.000,282,11010689,13805,0,1696818613,13099.603852989989,72.84775328999967,53538.42748224
2023-10-09,02:30:15.000,282,11010644,13285,0,1696818614,13099.583644059989,72.87594981000439,53538.44145648
2023-10-09,02:30:16.000,282,11010702,13565,0,1696818615,13099.529753579998,72.86185154999839,53538.42049512
2023-10-09,02:30:17.000,282,11010682,13445,0,1696818616,13099.597116679994,72.83365503000095,53538.43446936001
2023-10-09,02:30:18.000,282,11010657,13325,0,1696818617,13099.489335719998,72.84775328999967,53538.42748224
2023-10-09,02:30:19.000,282,11010686,13645,0,1696818618,13099.455654169993,72.86890067999775,53538.45543072001
2023-10-09,02:30:20.000,282,11010646,13325,0,1696818619,13099.388291069998,72.87594981000439,53538.3785724
2023-10-09,02:30:21.000,282,11010695,13685,0,1696818620,13099.354609519993,72.84070416000031,53538.3785724
2023-10-09,02:30:22.000,282,11010710,13325,0,1696818621,13099.395027379993,72.85480241999903,53538.49735344
2023-10-09,02:30:23.000,282,11010640,13445,0,1696818622,13099.368082139998,72.83365503000095,53538.49036632
2023-10-09,02:30:24.000,282,11010695,13485,0,1696818623,13099.361345830002,72.84775328999967,53538.43446936001
2023-10-09,02:30:25.000,282,11010655,13525,0,1696818624,13099.314191659993,72.8266059000016,53538.44145648
2023-10-09,02:30:26.000,282,11010677,13525,0,1696818625,13099.253564869992,72.86890067999775,53538.39953376
2023-10-09,02:30:27.000,282,11010697,13245,0,1696818626,13099.213147009992,72.79840938000416,53538.32966256
2023-10-09,02:30:28.000,282,11010664,13525,0,1696818627,13099.226619629997,72.78431111999816,53538.38555952001
2023-10-09,02:30:29.000,282,11010658,13565,0,1696818628,13099.186201769997,72.8266059000016,53538.39953376
2023-10-09,02:30:30.000,282,11010669,13605,0,1696818629,13099.139047600002,72.83365503000095,53538.3785724
2023-10-09,02:30:31.000,282,11010667,13445,0,1696818630,13099.125574979997,72.85480241999903,53538.42049512
2023-10-09,02:30:32.000,282,11010696,13525,0,1696818631,13099.091893429992,72.81955677000224,53538.32966256
2023-10-09,02:30:33.000,282,11010658,13565,0,1696818632,13099.145783909997,72.81250764000288,53538.364598160006
2023-10-09,02:30:34.000,282,11010642,13325,0,1696818633,13099.078420810001,72.84775328999967,53538.38555952001
2023-10-09,02:30:35.000,282,11010669,13685,0,1696818634,13099.078420810001,72.81250764000288,53538.35761104001
2023-10-09,02:30:36.000,282,11010699,13285,0,1696818635,13098.997585090001,72.8266059000016,53538.30870120001
2023-10-09,02:30:37.000,282,11010694,13685,0,1696818636,13098.997585090001,72.84070416000031,53538.28075272
2023-10-09,02:30:38.000,282,11010695,13605,0,1696818637,13098.97737616,72.81250764000288,53538.294726960004
2023-10-09,02:30:39.000,282,11010647,13285,0,1696818638,13099.011057709991,72.7772619899988,53538.32267544
2023-10-09,02:30:40.000,282,11010667,13365,0,1696818639,13098.990848779991,72.80545851000352,53538.38555952001
2023-10-09,02:30:41.000,282,11010699,13445,0,1696818640,13098.95716723,72.79840938000416,53538.32966256
2023-10-09,02:30:42.000,282,11010661,13485,0,1696818641,13098.9369583,72.79840938000416,53538.315688320006
2023-10-09,02:30:43.000,282,11010695,13645,0,1696818642,13098.82917733999,72.81250764000288,53538.25280424
2023-10-09,02:30:44.000,282,11010644,13325,0,1696818643,13098.89654044,72.80545851000352,53538.28773984001
2023-10-09,02:30:45.000,282,11010674,13525,0,1696818644,13098.82917733999,72.80545851000352,53538.25280424
2023-10-09,02:30:46.000,282,11010668,13445,0,1696818645,13098.83591365,72.81250764000288,53538.28773984001
2023-10-09,02:30:47.000,282,11010657,13525,0,1696818646,13098.86959519999,72.79840938000416,53538.37158528
2023-10-09,02:30:48.000,282,11010684,13325,0,1696818647,13098.82917733999,72.79840938000416,53538.33664968001
2023-10-09,02:30:49.000,282,11010703,13445,0,1696818648,13098.83591365,72.7913602500048,53538.32966256
2023-10-09,02:30:50.000,282,11010670,13525,0,1696818649,13098.721396379995,72.84070416000031,53538.28075272
2023-10-09,02:30:51.000,282,11010719,13925,0,1696818650,13098.734869,72.79840938000416,53538.28075272
2023-10-09,02:30:52.000,282,11010673,13445,0,1696818651,13098.75507793,72.81250764000288,53538.32267544
2023-10-09,02:30:53.000,282,11010676,13565,0,1696818652,13098.761814239995,72.81955677000224,53538.25280424
2023-10-09,02:30:54.000,282,11010661,13445,0,1696818653,13098.75507793,72.78431111999816,53538.32267544
2023-10-09,02:30:55.000,282,11010667,13685,0,1696818654,13098.72813268999,72.8266059000016,53538.35761104001
2023-10-09,02:30:56.000,282,11010654,13285,0,1696818655,13098.69445114,72.7772619899988,53538.30171408
2023-10-09,02:30:57.000,282,11010666,13045,0,1696818656,13098.734869,72.77021285999945,53538.35761104001
2023-10-09,02:30:58.000,282,11010658,13605,0,1696818657,13098.701187449995,72.77021285999945,53538.25280424
2023-10-09,02:30:59.000,282,11010698,13365,0,1696818658,13098.680978519995,72.73496721000265,53538.28773984001
2023-10-09,02:31:00.000,282,11010640,13245,0,1696818659,13098.640560659995,72.79840938000416,53538.21786864001
2023-10-09,02:31:01.000,282,11010702,13525,0,1696818660,13098.60687910999,72.7772619899988,53538.28773984001
2023-10-09,02:31:02.000,282,11010652,13605,0,1696818661,13098.60687910999,72.77021285999945,53538.245817120005
2023-10-09,02:31:03.000,282,11010673,13645,0,1696818662,13098.65403328,72.7772619899988,53538.30171408
2023-10-09,02:31:04.000,282,11010668,13605,0,1696818663,13098.67424221,72.72791808000329,53538.35761104001
2023-10-09,02:31:05.000,282,11010682,13685,0,1696818664,13098.65403328,72.76316373000009,53538.28773984001
2023-10-09,02:31:06.000,282,11010659,13405,0,1696818665,13098.58667017999,72.77021285999945,53538.25280424
2023-10-09,02:31:07.000,282,11010667,13765,0,1696818666,13098.579933869994,72.76316373000009,53538.23184288
2023-10-09,02:31:08.000,282,11010647,13365,0,1696818667,13098.60687910999,72.7913602500048,53538.30870120001
2023-10-09,02:31:09.000,282,11010657,13165,0,1696818668,13098.55298863,72.76316373000009,53538.294726960004
2023-10-09,02:31:10.000,282,11010659,13525,0,1696818669,13098.532779699999,72.81955677000224,53538.245817120005
2023-10-09,02:31:11.000,282,11010660,13565,0,1696818670,13098.54625231999,72.74201634000201,53538.32966256
2023-10-09,02:31:12.000,282,11010687,13765,0,1696818671,13098.55298863,72.75611460000073,53538.343636800004
2023-10-09,02:31:13.000,282,11010668,13325,0,1696818672,13098.54625231999,72.78431111999816,53538.32966256
2023-10-09,02:31:14.000,282,11010642,13445,0,1696818673,13098.46541659999,72.74201634000201,53538.294726960004
2023-10-09,02:31:15.000,282,11010682,13445,0,1696818674,13098.478889219994,72.75611460000073,53538.2737656
2023-10-09,02:31:16.000,282,11010639,13445,0,1696818675,13098.404789809989,72.74906547000137,53538.28773984001
2023-10-09,02:31:17.000,282,11010685,13565,0,1696818676,13098.431735049999,72.74906547000137,53538.25979136
2023-10-09,02:31:18.000,282,11010657,13645,0,1696818677,13098.418262429994,72.73496721000265,53538.25979136
2023-10-09,02:31:19.000,282,11010671,13445,0,1696818678,13098.50583445999,72.73496721000265,53538.32267544
2023-10-09,02:31:20.000,282,11010673,13285,0,1696818679,13098.499098149994,72.75611460000073,53538.33664968001
2023-10-09,02:31:21.000,282,11010710,13245,0,1696818680,13098.46541659999,72.73496721000265,53538.28773984001
2023-10-09,02:31:22.000,282,11010687,13565,0,1696818681,13098.451943979999,72.71381982000457,53538.245817120005
2023-10-09,02:31:23.000,282,11010669,13445,0,1696818682,13098.411526119999,72.72086895000393,53538.30870120001
2023-10-09,02:31:24.000,282,11010694,13605,0,1696818683,13098.445207669989,72.71381982000457,53538.30171408
2023-10-09,02:31:25.000,282,11010711,13405,0,1696818684,13098.472152909999,72.73496721000265,53538.245817120005
2023-10-09,02:31:26.000,282,11010673,13565,0,1696818685,13098.478889219994,72.71381982000457,53538.28075272
2023-10-09,02:31:27.000,282,11010648,13405,0,1696818686,13098.499098149994,72.73496721000265,53538.32267544
2023-10-09,02:31:28.000,282,11010699,13805,0,1696818687,13098.492361839999,72.74906547000137,53538.315688320006
2023-10-09,02:31:29.000,282,11010650,13325,0,1696818688,13098.472152909999,72.74906547000137,53538.35062392
2023-10-09,02:31:30.000,282,11010649,13525,0,1696818689,13098.411526119999,72.78431111999816,53538.26677848001
2023-10-09,02:31:31.000,282,11010660,13485,0,1696818690,13098.445207669989,72.73496721000265,53538.28773984001
2023-10-09,02:31:32.000,282,11010654,13605,0,1696818691,13098.46541659999,72.7772619899988,53538.30171408
2023-10-09,02:31:33.000,282,11010645,13685,0,1696818692,13098.458680289994,72.74906547000137,53538.35761104001
2023-10-09,02:31:34.000,282,11010628,13685,0,1696818693,13098.478889219994,72.79840938000416,53538.3785724
2023-10-09,02:31:35.000,282,11010692,13405,0,1696818694,13098.46541659999,72.76316373000009,53538.35062392
2023-10-09,02:31:36.000,282,11010683,13325,0,1696818695,13098.46541659999,72.81955677000224,53538.33664968001
2023-10-09,02:31:37.000,282,11010666,13445,0,1696818696,13098.458680289994,72.7772619899988,53538.35062392
2023-10-09,02:31:38.000,282,11010659,13445,0,1696818697,13098.472152909999,72.79840938000416,53538.315688320006
2023-10-09,02:31:39.000,282,11010649,13365,0,1696818698,13098.48562552999,72.79840938000416,53538.343636800004
2023-10-09,02:31:40.000,282,11010679,13525,0,1696818699,13098.398053499994,72.78431111999816,53538.25280424
2023-10-09,02:31:41.000,282,11010719,13405,0,1696818700,13098.411526119999,72.7913602500048,53538.364598160006
2023-10-09,02:31:42.000,282,11010671,13925,0,1696818701,13098.512570769999,72.78431111999816,53538.35761104001
2023-10-09,02:31:43.000,282,11010677,13525,0,1696818702,13098.478889219994,72.76316373000009,53538.42748224
2023-10-09,02:31:44.000,282,11010638,13365,0,1696818703,13098.54625231999,72.77021285999945,53538.413508000005
2023-10-09,02:31:45.000,282,11010630,13325,0,1696818704,13098.52604338999,72.7772619899988,53538.35761104001
2023-10-09,02:31:46.000,282,11010647,13765,0,1696818705,13098.492361839999,72.74906547000137,53538.33664968001
2023-10-09,02:31:47.000,282,11010680,13845,0,1696818706,13098.512570769999,72.78431111999816,53538.30870120001
2023-10-09,02:31:48.000,282,11010672,13405,0,1696818707,13098.54625231999,72.78431111999816,53538.343636800004
2023-10-09,02:31:49.000,282,11010628,13605,0,1696818708,13098.54625231999,72.74906547000137,53538.40652088001
2023-10-09,02:31:50.000,282,11010651,13645,0,1696818709,13098.54625231999,72.77021285999945,53538.37158528
2023-10-09,02:31:51.000,282,11010647,13565,0,1696818710,13098.56646124999,72.72086895000393,53538.364598160006
2023-10-09,02:31:52.000,282,11010667,13765,0,1696818711,13098.64729696999,72.72086895000393,53538.39254664
2023-10-09,02:31:53.000,282,11010689,13565,0,1696818712,13098.63382435,72.74201634000201,53538.39953376
2023-10-09,02:31:54.000,282,11010660,13365,0,1696818713,13098.620351729995,72.72791808000329,53538.315688320006
2023-10-09,02:31:55.000,282,11010660,13685,0,1696818714,13098.640560659995,72.72791808000329,53538.35062392
2023-10-09,02:31:56.000,282,11010661,13605,0,1696818715,13098.62708803999,72.74906547000137,53538.343636800004
2023-10-09,02:31:57.000,282,11010667,13325,0,1696818716,13098.66750589999,72.74201634000201,53538.315688320006
2023-10-09,02:31:58.000,282,11010688,13405,0,1696818717,13098.741605309995,72.75611460000073,53538.40652088001
2023-10-09,02:31:59.000,282,11010668,13645,0,1696818718,13098.75507793,72.71381982000457,53538.44145648
2023-10-09,02:32:00.000,282,11010656,13365,0,1696818719,13098.80896840999,72.71381982000457,53538.462417840004
2023-10-09,02:32:01.000,282,11010637,13405,0,1696818720,13098.75507793,72.70677068999794,53538.3785724
2023-10-09,02:32:02.000,282,11010662,13605,0,1696818721,13098.82917733999,72.73496721000265,53538.39254664
2023-10-09,02:32:03.000,282,11010664,13525,0,1696818722,13098.862858889996,72.68562329999986,53538.40652088001
2023-10-09,02:32:04.000,282,11010669,13485,0,1696818723,13098.862858889996,72.69972155999858,53538.40652088001
2023-10-09,02:32:05.000,282,11010660,13725,0,1696818724,13098.78875947999,72.69267242999922,53538.28773984001
2023-10-09,02:32:06.000,282,11010646,13485,0,1696818725,13098.923485679996,72.69267242999922,53538.42049512
2023-10-09,02:32:07.000,282,11010706,13565,0,1696818726,13098.963903539996,72.69972155999858,53538.44145648
2023-10-09,02:32:08.000,282,11010682,13445,0,1696818727,13099.038002950001,72.67152504000114,53538.46940496
2023-10-09,02:32:09.000,282,11010677,13845,0,1696818728,13099.071684499992,72.6785741700005,53538.49036632
2023-10-09,02:32:10.000,282,11010636,13485,0,1696818729,13099.044739259996,72.66447591000178,53538.43446936001
2023-10-09,02:32:11.000,282,11010631,13605,0,1696818730,13099.024530329996,72.62923025999771,53538.413508000005
2023-10-09,02:32:12.000,282,11010668,13165,0,1696818731,13099.078420810001,72.65037765000307,53538.43446936001
2023-10-09,02:32:13.000,282,11010712,13925,0,1696818732,13099.145783909997,72.6433285200037,53538.49036632
2023-10-09,02:32:14.000,282,11010658,13485,0,1696818733,13099.199674390002,72.65037765000307,53538.49036632
2023-10-09,02:32:15.000,282,11010685,13765,0,1696818734,13099.192938079992,72.63627939000435,53538.49036632
2023-10-09,02:32:16.000,282,11010634,13525,0,1696818735,13099.213147009992,72.62923025999771,53538.52530192001
2023-10-09,02:32:17.000,282,11010665,13165,0,1696818736,13099.280510110002,72.62923025999771,53538.532289040006
2023-10-09,02:32:18.000,282,11010625,13325,0,1696818737,13099.280510110002,72.59398461000092,53538.54626328
2023-10-09,02:32:19.000,282,11010626,13525,0,1696818738,13099.267037489997,72.60103374000028,53538.52530192001
2023-10-09,02:32:20.000,282,11010644,13245,0,1696818739,13099.334400589993,72.57283722000284,53538.588186
2023-10-09,02:32:21.000,282,11010651,13525,0,1696818740,13099.341136900002,72.55873896000412,53538.532289040006
2023-10-09,02:32:22.000,282,11010673,13525,0,1696818741,13099.381554760002,72.53054243999941,53538.59517312
2023-10-09,02:32:23.000,282,11010658,13605,0,1696818742,13099.469126789998,72.53054243999941,53538.67203144001
2023-10-09,02:32:24.000,282,11010670,13725,0,1696818743,13099.523017269988,72.48824766000325,53538.68600568
2023-10-09,02:32:25.000,282,11010660,13165,0,1696818744,13099.536489889993,72.47414940000453,53538.70696704
2023-10-09,02:32:26.000,282,11010646,13325,0,1696818745,13099.523017269988,72.44595287999982,53538.630108720005
2023-10-09,02:32:27.000,282,11010610,13245,0,1696818746,13099.576907749994,72.42480549000175,53538.66504432
2023-10-09,02:32:28.000,282,11010670,13725,0,1696818747,13099.630798229999,72.41775636000239,53538.651070080006
2023-10-09,02:32:29.000,282,11010652,13445,0,1696818748,13099.677952399994,72.35431419000088,53538.70696704
2023-10-09,02:32:30.000,282,11010694,13285,0,1696818749,13099.664479779989,72.3331668000028,53538.679018560004
2023-10-09,02:32:31.000,282,11010662,13165,0,1696818750,13099.758788119994,72.29087201999937,53538.699979920006
2023-10-09,02:32:32.000,282,11010654,13685,0,1696818751,13099.839623839995,72.31906854000408,53538.76985112001
2023-10-09,02:32:33.000,282,11010674,13285,0,1696818752,13099.86656907999,72.27677376000065,53538.82574808
2023-10-09,02:32:34.000,282,11010652,13525,0,1696818753,13099.84636014999,72.29087201999937,53538.74190264001
2023-10-09,02:32:35.000,282,11010715,13245,0,1696818754,13099.85309646,72.24857724000321,53538.75587688
2023-10-09,02:32:36.000,282,11010649,13245,0,1696818755,13099.87330539,72.25562637000257,53538.68600568
2023-10-09,02:32:37.000,282,11010665,13245,0,1696818756,13099.859832769995,72.26267550000193,53538.74190264001
2023-10-09,02:32:38.000,282,11010663,13725,0,1696818757,13099.95414111,72.22742984999786,53538.797799600005
2023-10-09,02:32:39.000,282,11010690,13565,0,1696818758,13100.001295279995,72.16398768000363,53538.846709440004
2023-10-09,02:32:40.000,282,11010696,13405,0,1696818759,13099.981086349995,72.19218420000107,53538.82574808
2023-10-09,02:32:41.000,282,11010712,13525,0,1696818760,13099.96761372999,72.17103681000299,53538.748889760005
2023-10-09,02:32:42.000,282,11010658,13525,0,1696818761,13100.0147679,72.1851350700017,53538.797799600005
2023-10-09,02:32:43.000,282,11010668,13565,0,1696818762,13100.02824051999,72.15693855000427,53538.82574808
2023-10-09,02:32:44.000,282,11010720,13845,0,1696818763,13100.061922069995,72.14988942000491,53538.9026064
2023-10-09,02:32:45.000,282,11010667,13645,0,1696818764,13100.082130999996,72.12874202999956,53538.81177384001
2023-10-09,02:32:46.000,282,11010662,13525,0,1696818765,13100.06865837999,72.12874202999956,53538.86068368001
2023-10-09,02:32:47.000,282,11010679,13605,0,1696818766,13100.169703029991,72.0864472500034,53538.88164504
2023-10-09,02:32:48.000,282,11010659,13365,0,1696818767,13100.169703029991,72.10054551000212,53538.9026064
2023-10-09,02:32:49.000,282,11010673,13525,0,1696818768,13100.210120889991,72.0864472500034,53538.916580640005
2023-10-09,02:32:50.000,282,11010680,13405,0,1696818769,13100.162966719996,72.11464377000084,53538.83972232001
2023-10-09,02:32:51.000,282,11010661,13605,0,1696818770,13100.162966719996,72.05825072999869,53538.88164504
2023-10-09,02:32:52.000,282,11010646,13605,0,1696818771,13100.250538749991,72.07234899000468,53538.92356776
2023-10-09,02:32:53.000,282,11010618,13405,0,1696818772,13100.230329819991,72.04415246999997,53538.94452912
2023-10-09,02:32:54.000,282,11010638,13605,0,1696818773,13100.290956609992,72.03710334000061,53538.97946472001
2023-10-09,02:32:55.000,282,11010693,13245,0,1696818774,13100.257275060001,71.99480856000446,53538.89561928
2023-10-09,02:32:56.000,282,11010645,13405,0,1696818775,13100.277483990001,72.00890682000318,53538.90959352001
2023-10-09,02:32:57.000,282,11010696,13165,0,1696818776,13100.344847089997,71.95251378000103,53539.0423488
2023-10-09,02:32:58.000,282,11010662,13405,0,1696818777,13100.331374469992,72.00185769000382,53538.986451840006
2023-10-09,02:32:59.000,282,11010709,13685,0,1696818778,13100.358319710002,71.98775942999782,53539.035361680006
2023-10-09,02:33:00.000,282,11010691,13645,0,1696818779,13100.344847089997,72.0230050800019,53538.88863216001
2023-10-09,02:33:01.000,282,11010649,13405,0,1696818780,13100.371792329992,71.99480856000446,53538.93754200001
2023-10-09,02:33:02.000,282,11010692,13405,0,1696818781,13100.418946500002,71.9736611699991,53539.035361680006
2023-10-09,02:33:03.000,282,11010653,13405,0,1696818782,13100.459364360002,71.93136639000295,53539.00042608
2023-10-09,02:33:04.000,282,11010703,13365,0,1696818783,13100.466100669997,71.91726813000423,53539.084271520005
2023-10-09,02:33:05.000,282,11010681,13485,0,1696818784,13100.499782220002,71.91021900000487,53539.06331016
2023-10-09,02:33:06.000,282,11010686,13445,0,1696818785,13100.439155430002,71.90316986999824,53538.986451840006
2023-10-09,02:33:07.000,282,11010697,13645,0,1696818786,13100.452628049992,71.86792422000144,53538.9724776
2023-10-09,02:33:08.000,282,11010691,13725,0,1696818787,13100.533463769993,71.88202248000016,53539.02837456001
2023-10-09,02:33:09.000,282,11010670,13405,0,1696818788,13100.466100669997,71.86087509000208,53539.00042608
2023-10-09,02:33:10.000,282,11010697,13325,0,1696818789,13100.506518529997,71.84677683000336,53538.97946472001
2023-10-09,02:33:11.000,282,11010680,13645,0,1696818790,13100.560409010002,71.85382596000272,53539.014400320004
2023-10-09,02:33:12.000,282,11010680,13605,0,1696818791,13100.580617940002,71.82562943999801,53539.10523288001
2023-10-09,02:33:13.000,282,11010667,13365,0,1696818792,13100.580617940002,71.81858030999865,53539.084271520005
2023-10-09,02:33:14.000,282,11010681,13245,0,1696818793,13100.573881629993,71.82562943999801,53539.06331016
2023-10-09,02:33:15.000,282,11010681,13565,0,1696818794,13100.627772109998,71.83267857000465,53539.11222
2023-10-09,02:33:16.000,282,11010684,13285,0,1696818795,13100.553672699993,71.80448204999993,53539.02837456001
2023-10-09,02:33:17.000,282,11010664,13725,0,1696818796,13100.600826870002,71.79743292000057,53539.02837456001
2023-10-09,02:33:18.000,282,11010663,13445,0,1696818797,13100.674926279993,71.76218727000378,53539.11920712
2023-10-09,02:33:19.000,282,11010727,13205,0,1696818798,13100.715344139993,71.7269416199997,53539.10523288001
2023-10-09,02:33:20.000,282,11010642,13405,0,1696818799,13100.715344139993,71.74808900999778,53539.09125864
2023-10-09,02:33:21.000,282,11010698,13805,0,1696818800,13100.701871519988,71.74103987999843,53539.07728440001
2023-10-09,02:33:22.000,282,11010700,13525,0,1696818801,13100.722080449988,71.7269416199997,53539.10523288001
2023-10-09,02:33:23.000,282,11010671,13285,0,1696818802,13100.749025689998,71.7269416199997,53539.07728440001
2023-10-09,02:33:24.000,282,11010661,13365,0,1696818803,13100.769234619998,71.74103987999843,53539.06331016
2023-10-09,02:33:25.000,282,11010682,13765,0,1696818804,13100.688398899998,71.69874510000227,53539.00042608
2023-10-09,02:33:26.000,282,11010689,13285,0,1696818805,13100.755761999993,71.70579423000163,53538.99343896
2023-10-09,02:33:27.000,282,11010671,13485,0,1696818806,13100.829861409999,71.7269416199997,53539.2170268
2023-10-09,02:33:28.000,282,11010714,13605,0,1696818807,13100.823125099989,71.7269416199997,53539.133181360005
2023-10-09,02:33:29.000,282,11010713,13765,0,1696818808,13100.850070339999,71.69874510000227,53539.14016848
2023-10-09,02:33:30.000,282,11010676,13605,0,1696818809,13100.829861409999,71.71989249000035,53539.07029728
2023-10-09,02:33:31.000,282,11010688,13765,0,1696818810,13100.816388789994,71.69169597000291,53539.11920712
2023-10-09,02:33:32.000,282,11010668,13605,0,1696818811,13100.796179859994,71.7269416199997,53539.07029728
2023-10-09,02:33:33.000,282,11010681,13685,0,1696818812,13100.870279269999,71.71989249000035,53539.133181360005
2023-10-09,02:33:34.000,282,11010698,13565,0,1696818813,13100.870279269999,71.70579423000163,53539.133181360005
2023-10-09,02:33:35.000,282,11010663,13605,0,1696818814,13100.863542959989,71.70579423000163,53539.133181360005
2023-10-09,02:33:36.000,282,11010639,13245,0,1696818815,13100.870279269999,71.68464684000355,53539.11920712
2023-10-09,02:33:37.000,282,11010682,13725,0,1696818816,13100.897224509994,71.64940118999948,53539.17510408001
2023-10-09,02:33:38.000,282,11010676,13805,0,1696818817,13100.856806649994,71.64940118999948,53539.18907832
2023-10-09,02:33:39.000,282,11010688,13405,0,1696818818,13100.890488199999,71.67054858000483,53539.17510408001
2023-10-09,02:33:40.000,282,11010668,13245,0,1696818819,13100.883751889989,71.69169597000291,53539.10523288001
2023-10-09,02:33:41.000,282,11010671,13525,0,1696818820,13100.843334029989,71.67759771000419,53539.14016848
2023-10-09,02:33:42.000,282,11010666,13245,0,1696818821,13100.97132392,71.6634994499982,53539.21003968
2023-10-09,02:33:43.000,282,11010653,13565,0,1696818822,13101.00500546999,71.69169597000291,53539.16112984
2023-10-09,02:33:44.000,282,11010651,13565,0,1696818823,13100.998269159994,71.69169597000291,53539.19606544001
2023-10-09,02:33:45.000,282,11010690,13365,0,1696818824,13100.99153285,71.68464684000355,53539.14016848
2023-10-09,02:33:46.000,282,11010656,13285,0,1696818825,13100.957851299994,71.67759771000419,53539.11920712
2023-10-09,02:33:47.000,282,11010686,13285,0,1696818826,13100.957851299994,71.64940118999948,53539.17510408001
2023-10-09,02:33:48.000,282,11010651,13405,0,1696818827,13100.998269159994,71.6634994499982,53539.19606544001
2023-10-09,02:33:49.000,282,11010654,13605,0,1696818828,13100.99153285,71.65645031999884,53539.16811696
2023-10-09,02:33:50.000,282,11010624,13645,0,1696818829,13101.038687019995,71.67054858000483,53539.251962400005
2023-10-09,02:33:51.000,282,11010662,13725,0,1696818830,13101.02521439999,71.65645031999884,53539.251962400005
2023-10-09,02:33:52.000,282,11010634,13685,0,1696818831,13101.01174178,71.68464684000355,53539.19606544001
2023-10-09,02:33:53.000,282,11010621,13605,0,1696818832,13101.0925775,71.64235206000012,53539.21003968
2023-10-09,02:33:54.000,282,11010671,13725,0,1696818833,13101.08584118999,71.6282538000014,53539.23798816
2023-10-09,02:33:55.000,282,11010682,13485,0,1696818834,13101.079104879995,71.63530293000076,53539.23100104
2023-10-09,02:33:56.000,282,11010687,13245,0,1696818835,13101.04542332999,71.6282538000014,53539.21003968
2023-10-09,02:33:57.000,282,11010641,13445,0,1696818836,13101.03195071,71.60005728000397,53539.22401392001
2023-10-09,02:33:58.000,282,11010650,13365,0,1696818837,13101.11278643,71.61415554000268,53539.25894952
2023-10-09,02:33:59.000,282,11010661,13445,0,1696818838,13101.10605011999,71.61415554000268,53539.34279496001
2023-10-09,02:34:00.000,282,11010649,13365,0,1696818839,13101.099313809995,71.63530293000076,53539.2170268
2023-10-09,02:34:01.000,282,11010745,13605,0,1696818840,13101.0925775,71.68464684000355,53539.23100104
2023-10-09,02:34:02.000,282,11010646,13445,0,1696818841,13101.099313809995,71.71284336000099,53539.24497528001
2023-10-09,02:34:03.000,282,11010681,13645,0,1696818842,13101.15320429,71.64940118999948,53539.25894952
2023-10-09,02:34:04.000,282,11010695,13285,0,1696818843,13101.119522739995,71.65645031999884,53539.26593664
2023-10-09,02:34:05.000,282,11010693,13765,0,1696818844,13101.08584118999,71.65645031999884,53539.2170268
2023-10-09,02:34:06.000,282,11010647,13165,0,1696818845,13101.08584118999,71.68464684000355,53539.23798816
2023-10-09,02:34:07.000,282,11010667,13805,0,1696818846,13101.14646797999,71.6634994499982,53539.251962400005
2023-10-09,02:34:08.000,282,11010665,13405,0,1696818847,13101.17341322,71.67054858000483,53539.300872240005
2023-10-09,02:34:09.000,282,11010648,13565,0,1696818848,13101.15320429,71.69169597000291,53539.31484648001
2023-10-09,02:34:10.000,282,11010678,13605,0,1696818849,13101.12625904999,71.71284336000099,53539.24497528001
2023-10-09,02:34:11.000,282,11010672,13325,0,1696818850,13101.079104879995,71.71284336000099,53539.23100104
2023-10-09,02:34:12.000,282,11010707,13605,0,1696818851,13101.119522739995,71.71284336000099,53539.29388512001
2023-10-09,02:34:13.000,282,11010652,13365,0,1696818852,13101.11278643,71.73399074999907,53539.25894952
2023-10-09,02:34:14.000,282,11010658,13405,0,1696818853,13101.13299536,71.71989249000035,53539.30785936
2023-10-09,02:34:15.000,282,11010668,13605,0,1696818854,13101.13299536,71.7269416199997,53539.286898
2023-10-09,02:34:16.000,282,11010703,13885,0,1696818855,13101.0925775,71.70579423000163,53539.26593664
2023-10-09,02:34:17.000,282,11010677,13925,0,1696818856,13101.12625904999,71.6634994499982,53539.27292376001
2023-10-09,02:34:18.000,282,11010711,13605,0,1696818857,13101.079104879995,71.70579423000163,53539.26593664
2023-10-09,02:34:19.000,282,11010656,13445,0,1696818858,13101.099313809995,71.7269416199997,53539.29388512001
2023-10-09,02:34:20.000,282,11010683,13565,0,1696818859,13101.06563225999,71.75513814000442,53539.25894952
2023-10-09,02:34:21.000,282,11010640,13245,0,1696818860,13101.07236857,71.74103987999843,53539.23798816
2023-10-09,02:34:22.000,282,11010689,13485,0,1696818861,13101.12625904999,71.73399074999907,53539.300872240005
2023-10-09,02:34:23.000,282,11010658,13405,0,1696818862,13101.13299536,71.74103987999843,53539.39170480001
2023-10-09,02:34:24.000,282,11010660,13405,0,1696818863,13101.14646797999,71.74103987999843,53539.41266616001
2023-10-09,02:34:25.000,282,11010683,13565,0,1696818864,13101.13299536,71.76923640000314,53539.349782080004
2023-10-09,02:34:26.000,282,11010650,13405,0,1696818865,13101.04542332999,71.78333466000186,53539.25894952
2023-10-09,02:34:27.000,282,11010649,13845,0,1696818866,13101.06563225999,71.75513814000442,53539.25894952
2023-10-09,02:34:28.000,282,11010693,13525,0,1696818867,13100.99153285,71.7762855300025,53539.2170268
2023-10-09,02:34:29.000,282,11010684,13565,0,1696818868,13101.0925775,71.75513814000442,53539.300872240005
2023-10-09,02:34:30.000,282,11010653,13485,0,1696818869,13101.08584118999,71.7762855300025,53539.30785936
2023-10-09,02:34:31.000,282,11010691,13405,0,1696818870,13101.08584118999,71.7762855300025,53539.37773056
2023-10-09,02:34:32.000,282,11010709,13485,0,1696818871,13101.099313809995,71.81153117999929,53539.37773056
2023-10-09,02:34:33.000,282,11010676,13405,0,1696818872,13101.079104879995,71.839727700004,53539.36375632001
2023-10-09,02:34:34.000,282,11010662,13645,0,1696818873,13101.08584118999,71.839727700004,53539.349782080004
2023-10-09,02:34:35.000,282,11010693,13445,0,1696818874,13101.10605011999,71.85382596000272,53539.349782080004
2023-10-09,02:34:36.000,282,11010652,13245,0,1696818875,13101.079104879995,71.88907160999952,53539.286898
2023-10-09,02:34:37.000,282,11010681,13645,0,1696818876,13101.058895949995,71.90316986999824,53539.300872240005
2023-10-09,02:34:38.000,282,11010659,13485,0,1696818877,13101.13299536,71.86087509000208,53539.370743440006
2023-10-09,02:34:39.000,282,11010612,13485,0,1696818878,13101.14646797999,71.85382596000272,53539.39869192
2023-10-09,02:34:40.000,282,11010657,13645,0,1696818879,13101.15320429,71.89612073999888,53539.34279496001
2023-10-09,02:34:41.000,282,11010748,13685,0,1696818880,13101.119522739995,71.86792422000144,53539.30785936
2023-10-09,02:34:42.000,282,11010664,13525,0,1696818881,13101.099313809995,71.8749733500008,53539.29388512001
2023-10-09,02:34:43.000,282,11010737,13765,0,1696818882,13101.10605011999,71.88202248000016,53539.30785936
2023-10-09,02:34:44.000,282,11010644,13245,0,1696818883,13101.099313809995,71.90316986999824,53539.321833600006
2023-10-09,02:34:45.000,282,11010670,13405,0,1696818884,13101.038687019995,71.90316986999824,53539.25894952
2023-10-09,02:34:46.000,282,11010687,13325,0,1696818885,13101.0925775,71.91021900000487,53539.32882072
2023-10-09,02:34:47.000,282,11010666,13605,0,1696818886,13101.220567389995,71.86792422000144,53539.419653280005
2023-10-09,02:34:48.000,282,11010676,13325,0,1696818887,13101.19362215,71.86792422000144,53539.39869192
2023-10-09,02:34:49.000,282,11010679,13285,0,1696818888,13101.200358459995,71.88202248000016,53539.40567904
2023-10-09,02:34:50.000,282,11010684,13365,0,1696818889,13101.12625904999,71.92431726000359,53539.300872240005
2023-10-09,02:34:51.000,282,11010709,13565,0,1696818890,13101.12625904999,71.88907160999952,53539.321833600006
2023-10-09,02:34:52.000,282,11010709,13565,0,1696818891,13101.10605011999,71.90316986999824,53539.3567692
2023-10-09,02:34:53.000,282,11010678,13445,0,1696818892,13101.16667690999,71.92431726000359,53539.41266616001
2023-10-09,02:34:54.000,282,11010717,13525,0,1696818893,13101.200358459995,71.89612073999888,53539.44061464001
2023-10-09,02:34:55.000,282,11010721,13725,0,1696818894,13101.18688583999,71.91021900000487,53539.37773056
2023-10-09,02:34:56.000,282,11010686,13845,0,1696818895,13101.17341322,71.95251378000103,53539.41266616001
2023-10-09,02:34:57.000,282,11010721,13005,0,1696818896,13101.220567389995,71.90316986999824,53539.44760176
2023-10-09,02:34:58.000,282,11010648,13485,0,1696818897,13101.180149529995,71.93841552000231,53539.44760176
2023-10-09,02:34:59.000,282,11010699,13285,0,1696818898,13101.17341322,71.89612073999888,53539.46157600001
2023-10-09,02:35:00.000,282,11010687,13285,0,1696818899,13101.19362215,71.92431726000359,53539.40567904
2023-10-09,02:35:01.000,282,11010694,13165,0,1696818900,13101.180149529995,71.89612073999888,53539.4266404
2023-10-09,02:35:02.000,282,11010676,13445,0,1696818901,13101.24751262999,71.90316986999824,53539.44760176
2023-10-09,02:35:03.000,282,11010704,13725,0,1696818902,13101.22730369999,71.88202248000016,53539.52446008
2023-10-09,02:35:04.000,282,11010676,13405,0,1696818903,13101.260985249995,71.88907160999952,53539.55240856
2023-10-09,02:35:05.000,282,11010648,13405,0,1696818904,13101.281194179996,71.8749733500008,53539.44760176
2023-10-09,02:35:06.000,282,11010693,13565,0,1696818905,13101.20709476999,71.89612073999888,53539.45458888
2023-10-09,02:35:07.000,282,11010673,13405,0,1696818906,13101.220567389995,71.91726813000423,53539.43362752
2023-10-09,02:35:08.000,282,11010688,13085,0,1696818907,13101.26772155999,71.84677683000336,53539.51048584001
2023-10-09,02:35:09.000,282,11010691,13325,0,1696818908,13101.26772155999,71.86087509000208,53539.48952448001
2023-10-09,02:35:10.000,282,11010630,13365,0,1696818909,13101.220567389995,71.85382596000272,53539.44061464001
2023-10-09,02:35:11.000,282,11010666,13605,0,1696818910,13101.23404001,71.85382596000272,53539.4266404
2023-10-09,02:35:12.000,282,11010670,13605,0,1696818911,13101.31487573,71.81153117999929,53539.51048584001
2023-10-09,02:35:13.000,282,11010678,13325,0,1696818912,13101.321612039996,71.86087509000208,53539.53144720001
2023-10-09,02:35:14.000,282,11010693,13285,0,1696818913,13101.281194179996,71.81858030999865,53539.43362752
2023-10-09,02:35:15.000,282,11010651,13605,0,1696818914,13101.301403109996,71.81153117999929,53539.52446008
2023-10-09,02:35:16.000,282,11010687,13165,0,1696818915,13101.26772155999,71.80448204999993,53539.43362752
2023-10-09,02:35:17.000,282,11010676,13765,0,1696818916,13101.32834834999,71.78333466000186,53539.468563120005
2023-10-09,02:35:18.000,282,11010683,13525,0,1696818917,13101.368766209991,71.79743292000057,53539.58035704001
2023-10-09,02:35:19.000,282,11010670,13485,0,1696818918,13101.402447759996,71.80448204999993,53539.587344160005
2023-10-09,02:35:20.000,282,11010705,13405,0,1696818919,13101.388975139991,71.78333466000186,53539.5663828
2023-10-09,02:35:21.000,282,11010677,13365,0,1696818920,13101.321612039996,71.81858030999865,53539.45458888
2023-10-09,02:35:22.000,282,11010725,13405,0,1696818921,13101.368766209991,71.79038379000121,53539.517472960004
2023-10-09,02:35:23.000,282,11010701,13565,0,1696818922,13101.35529359,71.76218727000378,53539.55939568001
2023-10-09,02:35:24.000,282,11010671,13765,0,1696818923,13101.368766209991,71.76218727000378,53539.47555024
2023-10-09,02:35:25.000,282,11010716,13925,0,1696818924,13101.32834834999,71.75513814000442,53539.48253736001
2023-10-09,02:35:26.000,282,11010704,13245,0,1696818925,13101.33508466,71.76218727000378,53539.41266616001
2023-10-09,02:35:27.000,282,11010651,13285,0,1696818926,13101.436129310001,71.75513814000442,53539.52446008
2023-10-09,02:35:28.000,282,11010679,13525,0,1696818927,13101.368766209991,71.73399074999907,53539.50349872
2023-10-09,02:35:29.000,282,11010714,13245,0,1696818928,13101.429392999991,71.71284336000099,53539.517472960004
2023-10-09,02:35:30.000,282,11010687,13285,0,1696818929,13101.341820969996,71.69874510000227,53539.4965116
2023-10-09,02:35:31.000,282,11010681,13365,0,1696818930,13101.388975139991,71.70579423000163,53539.46157600001
2023-10-09,02:35:32.000,282,11010666,13405,0,1696818931,13101.402447759996,71.71989249000035,53539.4965116
2023-10-09,02:35:33.000,282,11010688,13445,0,1696818932,13101.348557279991,71.73399074999907,53539.44760176
2023-10-09,02:35:34.000,282,11010690,13245,0,1696818933,13101.388975139991,71.71284336000099,53539.53144720001
2023-10-09,02:35:35.000,282,11010696,13365,0,1696818934,13101.37550252,71.71284336000099,53539.48952448001
2023-10-09,02:35:36.000,282,11010660,13285,0,1696818935,13101.35529359,71.69169597000291,53539.51048584001
2023-10-09,02:35:37.000,282,11010700,13765,0,1696818936,13101.409184069991,71.67054858000483,53539.51048584001
2023-10-09,02:35:38.000,282,11010675,13565,0,1696818937,13101.35529359,71.67759771000419,53539.47555024
2023-10-09,02:35:39.000,282,11010677,13685,0,1696818938,13101.348557279991,71.69169597000291,53539.44760176
2023-10-09,02:35:40.000,282,11010650,13285,0,1696818939,13101.33508466,71.68464684000355,53539.44061464001
2023-10-09,02:35:41.000,282,11010679,13285,0,1696818940,13101.2946668,71.6634994499982,53539.44760176
2023-10-09,02:35:42.000,282,11010679,13525,0,1696818941,13101.41592038,71.64940118999948,53539.4965116
2023-10-09,02:35:43.000,282,11010667,13125,0,1696818942,13101.39571145,71.62120467000204,53539.517472960004
2023-10-09,02:35:44.000,282,11010641,13445,0,1696818943,13101.35529359,71.62120467000204,53539.517472960004
2023-10-09,02:35:45.000,282,11010676,13565,0,1696818944,13101.348557279991,71.65645031999884,53539.51048584001
2023-10-09,02:35:46.000,282,11010683,13525,0,1696818945,13101.260985249995,71.64940118999948,53539.419653280005
2023-10-09,02:35:47.000,282,11010674,13885,0,1696818946,13101.2946668,71.65645031999884,53539.45458888
2023-10-09,02:35:48.000,282,11010619,13365,0,1696818947,13101.321612039996,71.6282538000014,53539.45458888
2023-10-09,02:35:49.000,282,11010627,13565,0,1696818948,13101.2946668,71.65645031999884,53539.45458888
2023-10-09,02:35:50.000,282,11010643,13285,0,1696818949,13101.240776319995,71.6634994499982,53539.4266404
2023-10-09,02:35:51.000,282,11010702,13485,0,1696818950,13101.26772155999,71.65645031999884,53539.46157600001
2023-10-09,02:35:52.000,282,11010653,13325,0,1696818951,13101.31487573,71.59300815000461,53539.48952448001
2023-10-09,02:35:53.000,282,11010683,13525,0,1696818952,13101.2946668,71.59300815000461,53539.50349872
2023-10-09,02:35:54.000,282,11010669,13685,0,1696818953,13101.281194179996,71.55776250000054,53539.47555024
2023-10-09,02:35:55.000,282,11010652,13405,0,1696818954,13101.26772155999,71.57890988999861,53539.43362752
2023-10-09,02:35:56.000,282,11010676,13325,0,1696818955,13101.23404001,71.55776250000054,53539.38471768
2023-10-09,02:35:57.000,282,11010690,13565,0,1696818956,13101.180149529995,71.54366424000182,53539.37773056
2023-10-09,02:35:58.000,282,11010659,13205,0,1696818957,13101.26772155999,71.53661511000246,53539.47555024
2023-10-09,02:35:59.000,282,11010643,13445,0,1696818958,13101.26772155999,71.50136945999839,53539.48952448001
2023-10-09,02:36:00.000,282,11010696,13205,0,1696818959,13101.24751262999,71.50841858999775,53539.43362752
2023-10-09,02:36:01.000,282,11010641,13405,0,1696818960,13101.260985249995,71.50841858999775,53539.43362752
2023-10-09,02:36:02.000,282,11010665,13365,0,1696818961,13101.260985249995,71.47317294000095,53539.44760176
2023-10-09,02:36:03.000,282,11010687,13565,0,1696818962,13101.25424894,71.47317294000095,53539.468563120005
2023-10-09,02:36:04.000,282,11010696,13565,0,1696818963,13101.27445787,71.4308781600048,53539.45458888
2023-10-09,02:36:05.000,282,11010664,13605,0,1696818964,13101.23404001,71.47317294000095,53539.39869192
2023-10-09,02:36:06.000,282,11010673,13205,0,1696818965,13101.281194179996,71.45202555000287,53539.41266616001
2023-10-09,02:36:07.000,282,11010657,13485,0,1696818966,13101.260985249995,71.40973076999944,53539.46157600001
2023-10-09,02:36:08.000,282,11010703,13525,0,1696818967,13101.31487573,71.40268164000008,53539.53144720001
2023-10-09,02:36:09.000,282,11010718,13605,0,1696818968,13101.27445787,71.40973076999944,53539.40567904
2023-10-09,02:36:10.000,282,11010686,13205,0,1696818969,13101.24751262999,71.38858338000136,53539.39170480001
2023-10-09,02:36:11.000,282,11010702,13565,0,1696818970,13101.17341322,71.38858338000136,53539.38471768
2023-10-09,02:36:12.000,282,11010686,13285,0,1696818971,13101.21383108,71.36743599000329,53539.39170480001
2023-10-09,02:36:13.000,282,11010695,13645,0,1696818972,13101.20709476999,71.33923946999857,53539.44061464001
2023-10-09,02:36:14.000,282,11010639,13405,0,1696818973,13101.20709476999,71.33923946999857,53539.419653280005
2023-10-09,02:36:15.000,282,11010673,13405,0,1696818974,13101.20709476999,71.32514120999986,53539.3567692
2023-10-09,02:36:16.000,282,11010664,13525,0,1696818975,13101.24751262999,71.2687481699977,53539.39170480001
2023-10-09,02:36:17.000,282,11010700,13445,0,1696818976,13101.301403109996,71.26169903999835,53539.46157600001
2023-10-09,02:36:18.000,282,11010673,13725,0,1696818977,13101.200358459995,71.26169903999835,53539.37773056
2023-10-09,02:36:19.000,282,11010656,13605,0,1696818978,13101.18688583999,71.25464990999899,53539.39170480001
2023-10-09,02:36:20.000,282,11010667,13525,0,1696818979,13101.159940599995,71.20530600000347,53539.46157600001
2023-10-09,02:36:21.000,282,11010700,13405,0,1696818980,13101.180149529995,71.20530600000347,53539.34279496001
2023-10-09,02:36:22.000,282,11010684,13685,0,1696818981,13101.22730369999,71.19120774000476,53539.41266616001
2023-10-09,02:36:23.000,282,11010701,13525,0,1696818982,13101.26772155999,71.1700603499994,53539.46157600001
2023-10-09,02:36:24.000,282,11010705,13805,0,1696818983,13101.27445787,71.17710947999876,53539.47555024
2023-10-09,02:36:25.000,282,11010653,13445,0,1696818984,13101.25424894,71.15596209000068,53539.46157600001
2023-10-09,02:36:26.000,282,11010708,13445,0,1696818985,13101.180149529995,71.16301122000004,53539.349782080004
2023-10-09,02:36:27.000,282,11010641,13405,0,1696818986,13101.220567389995,71.14186383000197,53539.38471768
2023-10-09,02:36:28.000,282,11010721,13485,0,1696818987,13101.21383108,71.16301122000004,53539.41266616001
2023-10-09,02:36:29.000,282,11010663,13525,0,1696818988,13101.22730369999,71.12071644000389,53539.46157600001
2023-10-09,02:36:30.000,282,11010663,13445,0,1696818989,13101.19362215,71.15596209000068,53539.40567904
2023-10-09,02:36:31.000,282,11010701,13685,0,1696818990,13101.15320429,71.13481470000261,53539.300872240005
2023-10-09,02:36:32.000,282,11010683,13605,0,1696818991,13101.17341322,71.13481470000261,53539.370743440006
2023-10-09,02:36:33.000,282,11010659,14085,0,1696818992,13101.220567389995,71.13481470000261,53539.41266616001
2023-10-09,02:36:34.000,282,11010639,13605,0,1696818993,13101.200358459995,71.09956904999854,53539.32882072
2023-10-09,02:36:35.000,282,11010640,13445,0,1696818994,13101.18688583999,71.08547078999982,53539.321833600006
2023-10-09,02:36:36.000,282,11010677,14005,0,1696818995,13101.159940599995,71.09956904999854,53539.286898
2023-10-09,02:36:37.000,282,11010648,13525,0,1696818996,13101.139731669995,71.06432340000174,53539.24497528001
2023-10-09,02:36:38.000,282,11010688,13605,0,1696818997,13101.18688583999,71.09956904999854,53539.32882072
2023-10-09,02:36:39.000,282,11010644,13805,0,1696818998,13101.220567389995,71.05727427000238,53539.370743440006
2023-10-09,02:36:40.000,282,11010646,13725,0,1696818999,13101.22730369999,71.05022514000302,53539.30785936
2023-10-09,02:36:41.000,282,11010656,13445,0,1696819000,13101.21383108,71.04317601000366,53539.25894952
2023-10-09,02:36:42.000,282,11010670,13285,0,1696819001,13101.20709476999,71.02202861999831,53539.29388512001
2023-10-09,02:36:43.000,282,11010650,13245,0,1696819002,13101.24751262999,71.00793035999959,53539.26593664
2023-10-09,02:36:44.000,282,11010699,13485,0,1696819003,13101.260985249995,71.01497948999895,53539.25894952
2023-10-09,02:36:45.000,282,11010670,14205,0,1696819004,13101.200358459995,71.02907774999767,53539.2170268
2023-10-09,02:36:46.000,282,11010696,13285,0,1696819005,13101.19362215,71.05022514000302,53539.27292376001
2023-10-09,02:36:47.000,282,11010651,13765,0,1696819006,13101.24751262999,71.00793035999959,53539.33580784
2023-10-09,02:36:48.000,282,11010673,13565,0,1696819007,13101.26772155999,71.00793035999959,53539.32882072
2023-10-09,02:36:49.000,282,11010646,13405,0,1696819008,13101.220567389995,70.99383210000087,53539.300872240005
2023-10-09,02:36:50.000,282,11010664,13325,0,1696819009,13101.159940599995,71.02907774999767,53539.22401392001
2023-10-09,02:36:51.000,282,11010693,13645,0,1696819010,13101.159940599995,70.97973384000215,53539.27292376001
2023-10-09,02:36:52.000,282,11010646,13565,0,1696819011,13101.21383108,70.97973384000215,53539.25894952
2023-10-09,02:36:53.000,282,11010700,13405,0,1696819012,13101.19362215,70.9726847100028,53539.34279496001
2023-10-09,02:36:54.000,282,11010652,14045,0,1696819013,13101.18688583999,70.97973384000215,53539.286898
2023-10-09,02:36:55.000,282,11010660,13845,0,1696819014,13101.17341322,70.9726847100028,53539.29388512001
2023-10-09,02:36:56.000,282,11010666,13805,0,1696819015,13101.19362215,71.00088123000023,53539.286898
2023-10-09,02:36:57.000,282,11010685,13405,0,1696819016,13101.19362215,70.93743905999872,53539.30785936
2023-10-09,02:36:58.000,282,11010697,13365,0,1696819017,13101.16667690999,70.93743905999872,53539.26593664
2023-10-09,02:36:59.000,282,11010659,13645,0,1696819018,13101.18688583999,70.94448818999808,53539.29388512001
2023-10-09,02:37:00.000,282,11010646,13525,0,1696819019,13101.139731669995,70.96563558000344,53539.19606544001
2023-10-09,02:37:01.000,282,11010692,13365,0,1696819020,13101.12625904999,70.9726847100028,53539.26593664
2023-10-09,02:37:02.000,282,11010658,13445,0,1696819021,13101.19362215,70.9233408,53539.32882072
2023-10-09,02:37:03.000,282,11010677,13565,0,1696819022,13101.19362215,70.93038992999936,53539.27991088
2023-10-09,02:37:04.000,282,11010676,13805,0,1696819023,13101.15320429,70.9726847100028,53539.25894952
2023-10-09,02:37:05.000,282,11010671,13405,0,1696819024,13101.159940599995,70.95153732000472,53539.29388512001
2023-10-09,02:37:06.000,282,11010703,13605,0,1696819025,13101.12625904999,70.95858645000408,53539.23798816
2023-10-09,02:37:07.000,282,11010692,13925,0,1696819026,13101.12625904999,70.93038992999936,53539.251962400005
2023-10-09,02:37:08.000,282,11010671,13605,0,1696819027,13101.15320429,70.93743905999872,53539.27991088
2023-10-09,02:37:09.000,282,11010691,13525,0,1696819028,13101.23404001,70.90924254000129,53539.33580784
2023-10-09,02:37:10.000,282,11010652,13525,0,1696819029,13101.220567389995,70.93038992999936,53539.29388512001
2023-10-09,02:37:11.000,282,11010679,13405,0,1696819030,13101.23404001,70.90924254000129,53539.300872240005
2023-10-09,02:37:12.000,282,11010681,13125,0,1696819031,13101.301403109996,70.94448818999808,53539.370743440006
2023-10-09,02:37:13.000,282,11010700,13365,0,1696819032,13101.28793048999,70.90219341000193,53539.349782080004
2023-10-09,02:37:14.000,282,11010668,13405,0,1696819033,13101.25424894,70.89514428000257,53539.33580784
2023-10-09,02:37:15.000,282,11010703,13445,0,1696819034,13101.28793048999,70.90219341000193,53539.34279496001
2023-10-09,02:37:16.000,282,11010694,13365,0,1696819035,13101.24751262999,70.90924254000129,53539.18907832
2023-10-09,02:37:17.000,282,11010649,13405,0,1696819036,13101.22730369999,70.88809515000321,53539.25894952
2023-10-09,02:37:18.000,282,11010653,13645,0,1696819037,13101.2946668,70.89514428000257,53539.349782080004
2023-10-09,02:37:19.000,282,11010624,13405,0,1696819038,13101.362029899996,70.88809515000321,53539.36375632001
2023-10-09,02:37:20.000,282,11010718,13445,0,1696819039,13101.362029899996,70.88104602000385,53539.3567692
2023-10-09,02:37:21.000,282,11010651,13525,0,1696819040,13101.301403109996,70.88104602000385,53539.29388512001
2023-10-09,02:37:22.000,282,11010705,13445,0,1696819041,13101.348557279991,70.86694775999786,53539.300872240005
2023-10-09,02:37:23.000,282,11010667,13485,0,1696819042,13101.409184069991,70.84580036999978,53539.286898
2023-10-09,02:37:24.000,282,11010657,13445,0,1696819043,13101.39571145,70.87399689000449,53539.27991088
2023-10-09,02:37:25.000,282,11010681,13405,0,1696819044,13101.368766209991,70.88809515000321,53539.27292376001
2023-10-09,02:37:26.000,282,11010706,13405,0,1696819045,13101.402447759996,70.83170211000106,53539.25894952
2023-10-09,02:37:27.000,282,11010678,13765,0,1696819046,13101.476547170001,70.8246529800017,53539.349782080004
2023-10-09,02:37:28.000,282,11010722,13685,0,1696819047,13101.503492409996,70.81055472000298,53539.39869192
2023-10-09,02:37:29.000,282,11010690,13365,0,1696819048,13101.523701339996,70.81760385000234,53539.349782080004
2023-10-09,02:37:30.000,282,11010664,13405,0,1696819049,13101.402447759996,70.81760385000234,53539.24497528001
2023-10-09,02:37:31.000,282,11010724,13605,0,1696819050,13101.483283479996,70.81760385000234,53539.26593664
2023-10-09,02:37:32.000,282,11010646,13485,0,1696819051,13101.483283479996,70.83170211000106,53539.300872240005
2023-10-09,02:37:33.000,282,11010668,13285,0,1696819052,13101.523701339996,70.81055472000298,53539.38471768
2023-10-09,02:37:34.000,282,11010690,13565,0,1696819053,13101.543910269997,70.8246529800017,53539.38471768
2023-10-09,02:37:35.000,282,11010694,13445,0,1696819054,13101.516965030001,70.84580036999978,53539.38471768
2023-10-09,02:37:36.000,282,11010697,13605,0,1696819055,13101.537173960001,70.8246529800017,53539.349782080004
2023-10-09,02:37:37.000,282,11010690,13165,0,1696819056,13101.503492409996,70.83170211000106,53539.349782080004
2023-10-09,02:37:38.000,282,11010717,13245,0,1696819057,13101.537173960001,70.83170211000106,53539.370743440006
2023-10-09,02:37:39.000,282,11010676,13405,0,1696819058,13101.564119199997,70.81760385000234,53539.41266616001
2023-10-09,02:37:40.000,282,11010711,13605,0,1696819059,13101.577591820002,70.84580036999978,53539.3567692
2023-10-09,02:37:41.000,282,11010701,13605,0,1696819060,13101.530437649992,70.83875124000042,53539.349782080004
2023-10-09,02:37:42.000,282,11010674,13245,0,1696819061,13101.564119199997,70.80350559000362,53539.37773056
2023-10-09,02:37:43.000,282,11010708,13245,0,1696819062,13101.651691229992,70.81055472000298,53539.38471768
2023-10-09,02:37:44.000,282,11010677,13365,0,1696819063,13101.631482299992,70.81760385000234,53539.370743440006
2023-10-09,02:37:45.000,282,11010644,13845,0,1696819064,13101.658427540002,70.81760385000234,53539.38471768
2023-10-09,02:37:46.000,282,11010691,13245,0,1696819065,13101.591064439992,70.79645646000426,53539.33580784
2023-10-09,02:37:47.000,282,11010706,13605,0,1696819066,13101.618009680002,70.8246529800017,53539.33580784
2023-10-09,02:37:48.000,282,11010719,13445,0,1696819067,13101.638218610002,70.78235819999827,53539.419653280005
2023-10-09,02:37:49.000,282,11010647,13565,0,1696819068,13101.665163849997,70.77530906999891,53539.39170480001
2023-10-09,02:37:50.000,282,11010716,13245,0,1696819069,13101.665163849997,70.76825993999955,53539.38471768
2023-10-09,02:37:51.000,282,11010685,13165,0,1696819070,13101.692109089992,70.77530906999891,53539.370743440006
2023-10-09,02:37:52.000,282,11010703,13365,0,1696819071,13101.712318019992,70.78235819999827,53539.4266404
2023-10-09,02:37:53.000,282,11010682,13445,0,1696819072,13101.779681120002,70.75416168000083,53539.41266616001
2023-10-09,02:37:54.000,282,11010702,13325,0,1696819073,13101.739263260002,70.76825993999955,53539.44760176
2023-10-09,02:37:55.000,282,11010673,13605,0,1696819074,13101.752735879993,70.76825993999955,53539.41266616001
2023-10-09,02:37:56.000,282,11010684,13365,0,1696819075,13101.692109089992,70.79645646000426,53539.32882072
2023-10-09,02:37:57.000,282,11010656,14085,0,1696819076,13101.725790639997,70.76825993999955,53539.370743440006
2023-10-09,02:37:58.000,282,11010703,13405,0,1696819077,13101.766208499997,70.78235819999827,53539.4266404
2023-10-09,02:37:59.000,282,11010707,13325,0,1696819078,13101.793153739993,70.7612108100002,53539.45458888
2023-10-09,02:38:00.000,282,11010685,13405,0,1696819079,13101.766208499997,70.7612108100002,53539.40567904
2023-10-09,02:38:01.000,282,11010713,13725,0,1696819080,13101.786417429998,70.75416168000083,53539.34279496001
2023-10-09,02:38:02.000,282,11010722,13605,0,1696819081,13101.820098980003,70.75416168000083,53539.37773056
2023-10-09,02:38:03.000,282,11010688,13565,0,1696819082,13101.813362669993,70.75416168000083,53539.39170480001
2023-10-09,02:38:04.000,282,11010683,13605,0,1696819083,13101.860516839988,70.74711255000148,53539.37773056
2023-10-09,02:38:05.000,282,11010682,13845,0,1696819084,13101.793153739993,70.7259651600034,53539.36375632001
2023-10-09,02:38:06.000,282,11010665,13685,0,1696819085,13101.847044219998,70.74711255000148,53539.40567904
2023-10-09,02:38:07.000,282,11010716,13445,0,1696819086,13101.867253149998,70.7612108100002,53539.43362752
2023-10-09,02:38:08.000,282,11010690,13365,0,1696819087,13101.914407319993,70.7259651600034,53539.43362752
2023-10-09,02:38:09.000,282,11010702,13565,0,1696819088,13101.934616249993,70.71891603000404,53539.44760176
2023-10-09,02:38:10.000,282,11010706,13565,0,1696819089,13101.880725769988,70.66957212000125,53539.39869192
2023-10-09,02:38:11.000,282,11010694,13765,0,1696819090,13101.941352559988,70.62727733999782,53539.39170480001
2023-10-09,02:38:12.000,282,11010686,13605,0,1696819091,13101.954825179993,70.6131790799991,53539.44061464001
2023-10-09,02:38:13.000,282,11010680,13365,0,1696819092,13101.981770419989,70.59908082000038,53539.44760176
2023-10-09,02:38:14.000,282,11010681,13565,0,1696819093,13102.015451969994,70.63432647000445,53539.46157600001
2023-10-09,02:38:15.000,282,11010681,13485,0,1696819094,13102.008715659998,70.59908082000038,53539.44760176
2023-10-09,02:38:16.000,282,11010696,13245,0,1696819095,13102.022188279989,70.58498256000166,53539.43362752
2023-10-09,02:38:17.000,282,11010692,13485,0,1696819096,13102.049133519999,70.56383517000359,53539.468563120005
2023-10-09,02:38:18.000,282,11010680,13325,0,1696819097,13102.015451969994,70.60612994999974,53539.40567904
2023-10-09,02:38:19.000,282,11010675,13365,0,1696819098,13102.062606139989,70.54973691000487,53539.43362752
2023-10-09,02:38:20.000,282,11010662,13925,0,1696819099,13102.049133519999,70.54268777999823,53539.36375632001
2023-10-09,02:38:21.000,282,11010688,13645,0,1696819100,13102.055869829994,70.54268777999823,53539.41266616001
2023-10-09,02:38:22.000,282,11010677,13605,0,1696819101,13102.082815069989,70.52154039000015,53539.349782080004
2023-10-09,02:38:23.000,282,11010655,13565,0,1696819102,13102.156914479994,70.50744213000144,53539.46157600001
2023-10-09,02:38:24.000,282,11010677,13325,0,1696819103,13102.19059603,70.479245610004,53539.47555024
2023-10-09,02:38:25.000,282,11010718,13445,0,1696819104,13102.170387099999,70.50744213000144,53539.45458888
2023-10-09,02:38:26.000,282,11010692,13365,0,1696819105,13102.136705549994,70.48629474000336,53539.370743440006
2023-10-09,02:38:27.000,282,11010701,13325,0,1696819106,13102.16365078999,70.48629474000336,53539.44061464001
2023-10-09,02:38:28.000,282,11010728,13605,0,1696819107,13102.170387099999,70.45809821999865,53539.39170480001
2023-10-09,02:38:29.000,282,11010651,13285,0,1696819108,13102.23101389,70.44399995999993,53539.46157600001
2023-10-09,02:38:30.000,282,11010680,13645,0,1696819109,13102.29164068,70.465147349998,53539.517472960004
2023-10-09,02:38:31.000,282,11010726,13365,0,1696819110,13102.26469543999,70.45104908999929,53539.468563120005
2023-10-09,02:38:32.000,282,11010638,13285,0,1696819111,13102.28490436999,70.42285257000185,53539.468563120005
2023-10-09,02:38:33.000,282,11010678,13285,0,1696819112,13102.318585919995,70.41580344000249,53539.4965116
2023-10-09,02:38:34.000,282,11010677,13325,0,1696819113,13102.29164068,70.40875431000313,53539.50349872
2023-10-09,02:38:35.000,282,11010669,13565,0,1696819114,13102.31184961,70.39465605000441,53539.468563120005
2023-10-09,02:38:36.000,282,11010663,13525,0,1696819115,13102.35226747,70.40875431000313,53539.47555024
2023-10-09,02:38:37.000,282,11010702,13245,0,1696819116,13102.298376989995,70.39465605000441,53539.45458888
2023-10-09,02:38:38.000,282,11010739,13485,0,1696819117,13102.379212709995,70.39465605000441,53539.55939568001
2023-10-09,02:38:39.000,282,11010710,13605,0,1696819118,13102.43310319,70.38760691999778,53539.58035704001
2023-10-09,02:38:40.000,282,11010664,13405,0,1696819119,13102.379212709995,70.3664595299997,53539.50349872
2023-10-09,02:38:41.000,282,11010736,13925,0,1696819120,13102.44657580999,70.3312138800029,53539.538434320006
2023-10-09,02:38:42.000,282,11010705,13125,0,1696819121,13102.3724764,70.35941040000034,53539.48952448001
2023-10-09,02:38:43.000,282,11010632,13605,0,1696819122,13102.38594901999,70.3312138800029,53539.517472960004
2023-10-09,02:38:44.000,282,11010712,13485,0,1696819123,13102.42636687999,70.3312138800029,53539.55939568001
2023-10-09,02:38:45.000,282,11010643,13685,0,1696819124,13102.359003779995,70.31711562000419,53539.48253736001
2023-10-09,02:38:46.000,282,11010682,13365,0,1696819125,13102.40615794999,70.3312138800029,53539.48253736001
2023-10-09,02:38:47.000,282,11010665,13605,0,1696819126,13102.45331212,70.31711562000419,53539.59433128
2023-10-09,02:38:48.000,282,11010648,13605,0,1696819127,13102.500466289996,70.29596822999883,53539.51048584001
2023-10-09,02:38:49.000,282,11010715,13765,0,1696819128,13102.49372998,70.26072258000204,53539.51048584001
2023-10-09,02:38:50.000,282,11010692,13485,0,1696819129,13102.42636687999,70.26072258000204,53539.47555024
2023-10-09,02:38:51.000,282,11010725,13685,0,1696819130,13102.45331212,70.23957519000396,53539.48952448001
2023-10-09,02:38:52.000,282,11010691,13245,0,1696819131,13102.50720259999,70.23957519000396,53539.48253736001
2023-10-09,02:38:53.000,282,11010655,13045,0,1696819132,13102.51393891,70.20432953999989,53539.4965116
2023-10-09,02:38:54.000,282,11010697,13445,0,1696819133,13102.55435677,70.21137866999925,53539.57336992
2023-10-09,02:38:55.000,282,11010695,13565,0,1696819134,13102.500466289996,70.20432953999989,53539.52446008
2023-10-09,02:38:56.000,282,11010716,13165,0,1696819135,13102.500466289996,70.18318215000181,53539.48253736001
2023-10-09,02:38:57.000,282,11010617,13525,0,1696819136,13102.561093079996,70.17613302000245,53539.48253736001
2023-10-09,02:38:58.000,282,11010652,13565,0,1696819137,13102.561093079996,70.20432953999989,53539.4965116
2023-10-09,02:38:59.000,282,11010644,13285,0,1696819138,13102.608247249991,70.14088736999838,53539.55240856
2023-10-09,02:39:00.000,282,11010714,13405,0,1696819139,13102.520675219996,70.14088736999838,53539.45458888
2023-10-09,02:39:01.000,282,11010706,13325,0,1696819140,13102.54762045999,70.17613302000245,53539.45458888
2023-10-09,02:39:02.000,282,11010661,13205,0,1696819141,13102.635192490001,70.19023128000117,53539.5663828
2023-10-09,02:39:03.000,282,11010648,13565,0,1696819142,13102.668874039991,70.1197399800003,53539.60830552001
2023-10-09,02:39:04.000,282,11010691,13725,0,1696819143,13102.648665109991,70.14793649999774,53539.59433128
2023-10-09,02:39:05.000,282,11010647,13565,0,1696819144,13102.662137729996,70.10564172000159,53539.52446008
2023-10-09,02:39:06.000,282,11010671,13485,0,1696819145,13102.682346659996,70.1197399800003,53539.48253736001
2023-10-09,02:39:07.000,282,11010729,13685,0,1696819146,13102.675610350001,70.1197399800003,53539.51048584001
2023-10-09,02:39:08.000,282,11010639,13525,0,1696819147,13102.722764519996,70.06334693999815,53539.53144720001
2023-10-09,02:39:09.000,282,11010691,13485,0,1696819148,13102.722764519996,70.04924867999944,53539.51048584001
2023-10-09,02:39:10.000,282,11010648,13645,0,1696819149,13102.709291899992,70.08449433000351,53539.48253736001
2023-10-09,02:39:11.000,282,11010684,13565,0,1696819150,13102.736237140001,70.09859259000223,53539.53144720001
2023-10-09,02:39:12.000,282,11010689,13605,0,1696819151,13102.776655000001,70.03515042000072,53539.6013184
2023-10-09,02:39:13.000,282,11010688,13285,0,1696819152,13102.803600239997,70.04219955000008,53539.5663828
2023-10-09,02:39:14.000,282,11010698,13565,0,1696819153,13102.790127619992,70.021052160002,53539.58035704001
2023-10-09,02:39:15.000,282,11010706,13525,0,1696819154,13102.742973449996,69.99285564000456,53539.5663828
2023-10-09,02:39:16.000,282,11010688,13325,0,1696819155,13102.823809169997,70.03515042000072,53539.53144720001
2023-10-09,02:39:17.000,282,11010664,13165,0,1696819156,13102.742973449996,70.02810129000136,53539.54542144
2023-10-09,02:39:18.000,282,11010655,13405,0,1696819157,13102.790127619992,69.99990477000392,53539.53144720001
2023-10-09,02:39:19.000,282,11010698,13485,0,1696819158,13102.877699650002,69.99285564000456,53539.60830552001
2023-10-09,02:39:20.000,282,11010645,13565,0,1696819159,13102.817072860002,69.97875737999857,53539.52446008
2023-10-09,02:39:21.000,282,11010699,13645,0,1696819160,13102.870963339992,69.99990477000392,53539.587344160005
2023-10-09,02:39:22.000,282,11010700,13485,0,1696819161,13102.810336549992,69.97875737999857,53539.51048584001
2023-10-09,02:39:23.000,282,11010703,12925,0,1696819162,13102.850754409992,69.95760999000049,53539.538434320006
2023-10-09,02:39:24.000,282,11010697,13685,0,1696819163,13102.877699650002,69.95760999000049,53539.57336992
2023-10-09,02:39:25.000,282,11010666,13605,0,1696819164,13102.904644889997,69.97875737999857,53539.54542144
2023-10-09,02:39:26.000,282,11010662,13725,0,1696819165,13102.857490720002,69.95760999000049,53539.55240856
2023-10-09,02:39:27.000,282,11010673,13405,0,1696819166,13102.918117510002,69.97875737999857,53539.60830552001
2023-10-09,02:39:28.000,282,11010708,13645,0,1696819167,13102.911381199992,69.96465911999985,53539.66420248
2023-10-09,02:39:29.000,282,11010717,13325,0,1696819168,13102.938326440002,69.94351173000177,53539.65022824001
2023-10-09,02:39:30.000,282,11010684,13245,0,1696819169,13102.864227029997,69.96465911999985,53539.55240856
2023-10-09,02:39:31.000,282,11010683,13605,0,1696819170,13102.857490720002,69.9223643400037,53539.52446008
2023-10-09,02:39:32.000,282,11010722,13365,0,1696819171,13102.911381199992,69.91531521000434,53539.587344160005
2023-10-09,02:39:33.000,282,11010712,13365,0,1696819172,13102.904644889997,69.9223643400037,53539.53144720001
2023-10-09,02:39:34.000,282,11010655,13325,0,1696819173,13102.918117510002,69.88006956000027,53539.55240856
2023-10-09,02:39:35.000,282,11010719,13605,0,1696819174,13102.904644889997,69.90121694999834,53539.6013184
2023-10-09,02:39:36.000,282,11010657,13565,0,1696819175,13102.911381199992,69.89416781999898,53539.58035704001
2023-10-09,02:39:37.000,282,11010638,13565,0,1696819176,13102.938326440002,69.88711868999962,53539.59433128
2023-10-09,02:39:38.000,282,11010675,13525,0,1696819177,13102.904644889997,69.92941347000306,53539.54542144
2023-10-09,02:39:39.000,282,11010650,13605,0,1696819178,13102.938326440002,69.90121694999834,53539.57336992
2023-10-09,02:39:40.000,282,11010681,13445,0,1696819179,13102.877699650002,69.91531521000434,53539.55240856
2023-10-09,02:39:41.000,282,11010693,13485,0,1696819180,13102.884435959997,69.9082660799977,53539.517472960004
2023-10-09,02:39:42.000,282,11010707,13485,0,1696819181,13102.965271679997,69.88711868999962,53539.61529264
2023-10-09,02:39:43.000,282,11010691,13765,0,1696819182,13102.978744300002,69.8730204300009,53539.61529264
2023-10-09,02:39:44.000,282,11010693,13645,0,1696819183,13102.992216919993,69.8730204300009,53539.61529264
2023-10-09,02:39:45.000,282,11010677,13565,0,1696819184,13102.945062749997,69.84482391000347,53539.58035704001
2023-10-09,02:39:46.000,282,11010709,13925,0,1696819185,13102.938326440002,69.88006956000027,53539.517472960004
2023-10-09,02:39:47.000,282,11010688,13925,0,1696819186,13102.924853819997,69.86597130000155,53539.6013184
2023-10-09,02:39:48.000,282,11010686,13245,0,1696819187,13102.945062749997,69.86597130000155,53539.59433128
2023-10-09,02:39:49.000,282,11010662,13885,0,1696819188,13102.938326440002,69.86597130000155,53539.54542144
2023-10-09,02:39:50.000,282,11010646,13485,0,1696819189,13102.938326440002,69.8730204300009,53539.48952448001
2023-10-09,02:39:51.000,282,11010678,13845,0,1696819190,13102.904644889997,69.84482391000347,53539.48253736001
2023-10-09,02:39:52.000,282,11010650,13885,0,1696819191,13102.992216919993,69.86597130000155,53539.587344160005
2023-10-09,02:39:53.000,282,11010674,13605,0,1696819192,13102.998953230002,69.86597130000155,53539.57336992
2023-10-09,02:39:54.000,282,11010686,13325,0,1696819193,13102.958535370002,69.84482391000347,53539.58035704001
2023-10-09,02:39:55.000,282,11010676,13565,0,1696819194,13102.965271679997,69.83777478000411,53539.54542144
2023-10-09,02:39:56.000,282,11010690,13245,0,1696819195,13102.985480609997,69.86597130000155,53539.48253736001
2023-10-09,02:39:57.000,282,11010665,13605,0,1696819196,13102.945062749997,69.8730204300009,53539.4965116
2023-10-09,02:39:58.000,282,11010681,13125,0,1696819197,13103.025898469998,69.84482391000347,53539.538434320006
2023-10-09,02:39:59.000,282,11010699,13765,0,1696819198,13103.046107399998,69.83072565000475,53539.55939568001
2023-10-09,02:40:00.000,282,11010641,13645,0,1696819199,13103.073052639993,69.78843087000132,53539.5663828
2023-10-09,02:40:01.000,282,11010687,13525,0,1696819200,13103.039371090003,69.82367651999812,53539.5663828
2023-10-09,02:40:02.000,282,11010694,13525,0,1696819201,13103.059580020003,69.85892217000219,53539.587344160005
2023-10-09,02:40:03.000,282,11010676,13765,0,1696819202,13103.073052639993,69.85892217000219,53539.587344160005
2023-10-09,02:40:04.000,282,11010672,13565,0,1696819203,13103.086525259998,69.82367651999812,53539.6013184
2023-10-09,02:40:05.000,282,11010683,13405,0,1696819204,13103.059580020003,69.86597130000155,53539.58035704001
2023-10-09,02:40:06.000,282,11010652,13165,0,1696819205,13103.066316329998,69.83777478000411,53539.52446008
2023-10-09,02:40:07.000,282,11010656,13485,0,1696819206,13103.147152049998,69.82367651999812,53539.62926688001
2023-10-09,02:40:08.000,282,11010641,13805,0,1696819207,13103.147152049998,69.83072565000475,53539.65721536001
2023-10-09,02:40:09.000,282,11010641,13405,0,1696819208,13103.099997879988,69.8095782599994,53539.53144720001
2023-10-09,02:40:10.000,282,11010662,13765,0,1696819209,13103.066316329998,69.85892217000219,53539.5663828
2023-10-09,02:40:11.000,282,11010653,13285,0,1696819210,13103.046107399998,69.85187304000283,53539.5663828
2023-10-09,02:40:12.000,282,11010663,13725,0,1696819211,13103.073052639993,69.83072565000475,53539.587344160005
2023-10-09,02:40:13.000,282,11010650,13565,0,1696819212,13103.093261569993,69.83072565000475,53539.57336992
2023-10-09,02:40:14.000,282,11010674,13565,0,1696819213,13103.113470499993,69.85187304000283,53539.67817672001
2023-10-09,02:40:15.000,282,11010645,13845,0,1696819214,13103.086525259998,69.85187304000283,53539.59433128
2023-10-09,02:40:16.000,282,11010646,13245,0,1696819215,13103.073052639993,69.8730204300009,53539.57336992
2023-10-09,02:40:17.000,282,11010693,13525,0,1696819216,13103.126943119998,69.83777478000411,53539.6013184
2023-10-09,02:40:18.000,282,11010688,13605,0,1696819217,13103.126943119998,69.85892217000219,53539.59433128
2023-10-09,02:40:19.000,282,11010649,13645,0,1696819218,13103.073052639993,69.88711868999962,53539.51048584001
2023-10-09,02:40:20.000,282,11010672,13005,0,1696819219,13103.106734189998,69.88711868999962,53539.538434320006
2023-10-09,02:40:21.000,282,11010692,13525,0,1696819220,13103.099997879988,69.8730204300009,53539.5663828
2023-10-09,02:40:22.000,282,11010643,13245,0,1696819221,13103.147152049998,69.88006956000027,53539.64324112
2023-10-09,02:40:23.000,282,11010725,13245,0,1696819222,13103.160624669988,69.88006956000027,53539.60830552001
2023-10-09,02:40:24.000,282,11010703,13445,0,1696819223,13103.160624669988,69.86597130000155,53539.6711896
2023-10-09,02:40:25.000,282,11010708,13605,0,1696819224,13103.180833599989,69.89416781999898,53539.58035704001
2023-10-09,02:40:26.000,282,11010672,13605,0,1696819225,13103.059580020003,69.89416781999898,53539.517472960004
2023-10-09,02:40:27.000,282,11010692,13285,0,1696819226,13103.073052639993,69.9082660799977,53539.5663828
2023-10-09,02:40:28.000,282,11010655,13565,0,1696819227,13103.120206809988,69.88006956000027,53539.58035704001
2023-10-09,02:40:29.000,282,11010725,13405,0,1696819228,13103.126943119998,69.89416781999898,53539.59433128
2023-10-09,02:40:30.000,282,11010703,13485,0,1696819229,13103.106734189998,69.91531521000434,53539.55939568001
2023-10-09,02:40:31.000,282,11010619,13565,0,1696819230,13103.079788949988,69.91531521000434,53539.587344160005
2023-10-09,02:40:32.000,282,11010696,13685,0,1696819231,13103.099997879988,69.91531521000434,53539.62227976
2023-10-09,02:40:33.000,282,11010713,13965,0,1696819232,13103.106734189998,69.92941347000306,53539.61529264
2023-10-09,02:40:34.000,282,11010677,13485,0,1696819233,13103.079788949988,69.9082660799977,53539.587344160005
2023-10-09,02:40:35.000,282,11010695,13525,0,1696819234,13103.046107399998,69.91531521000434,53539.59433128
2023-10-09,02:40:36.000,282,11010671,13565,0,1696819235,13103.012425849993,69.92941347000306,53539.50349872
2023-10-09,02:40:37.000,282,11010715,13205,0,1696819236,13102.958535370002,69.9223643400037,53539.52446008
2023-10-09,02:40:38.000,282,11010665,13725,0,1696819237,13103.052843709993,69.93646260000241,53539.58035704001
2023-10-09,02:40:39.000,282,11010719,13645,0,1696819238,13103.046107399998,69.91531521000434,53539.61529264
2023-10-09,02:40:40.000,282,11010649,13325,0,1696819239,13103.052843709993,69.91531521000434,53539.60830552001
2023-10-09,02:40:41.000,282,11010686,13125,0,1696819240,13102.992216919993,69.91531521000434,53539.5663828
2023-10-09,02:40:42.000,282,11010688,13365,0,1696819241,13103.025898469998,69.89416781999898,53539.61529264
2023-10-09,02:40:43.000,282,11010671,13485,0,1696819242,13103.039371090003,69.9082660799977,53539.54542144
2023-10-09,02:40:44.000,282,11010673,13405,0,1696819243,13103.019162160002,69.90121694999834,53539.59433128
2023-10-09,02:40:45.000,282,11010707,13725,0,1696819244,13102.978744300002,69.88711868999962,53539.4965116
2023-10-09,02:40:46.000,282,11010640,13445,0,1696819245,13102.985480609997,69.90121694999834,53539.53144720001
2023-10-09,02:40:47.000,282,11010653,13485,0,1696819246,13103.052843709993,69.86597130000155,53539.58035704001
2023-10-09,02:40:48.000,282,11010663,13925,0,1696819247,13103.046107399998,69.88006956000027,53539.64324112
2023-10-09,02:40:49.000,282,11010675,13205,0,1696819248,13102.945062749997,69.85892217000219,53539.517472960004
2023-10-09,02:40:50.000,282,11010661,13165,0,1696819249,13102.958535370002,69.8730204300009,53539.517472960004
2023-10-09,02:40:51.000,282,11010706,13525,0,1696819250,13102.951799059992,69.88006956000027,53539.48253736001
2023-10-09,02:40:52.000,282,11010707,13525,0,1696819251,13102.985480609997,69.8730204300009,53539.4965116
2023-10-09,02:40:53.000,282,11010658,13285,0,1696819252,13102.945062749997,69.86597130000155,53539.54542144
2023-10-09,02:40:54.000,282,11010676,13405,0,1696819253,13102.972007989993,69.8730204300009,53539.517472960004
2023-10-09,02:40:55.000,282,11010670,13125,0,1696819254,13102.992216919993,69.86597130000155,53539.4965116
2023-10-09,02:40:56.000,282,11010671,13765,0,1696819255,13102.965271679997,69.86597130000155,53539.4965116
2023-10-09,02:40:57.000,282,11010662,13805,0,1696819256,13103.005689539998,69.86597130000155,53539.538434320006
2023-10-09,02:40:58.000,282,11010647,13725,0,1696819257,13102.972007989993,69.90121694999834,53539.44760176
2023-10-09,02:40:59.000,282,11010685,13525,0,1696819258,13102.958535370002,69.85892217000219,53539.47555024
2023-10-09,02:41:00.000,282,11010705,13325,0,1696819259,13102.897908580002,69.89416781999898,53539.41266616001
2023-10-09,02:41:01.000,282,11010641,13405,0,1696819260,13102.870963339992,69.86597130000155,53539.419653280005
2023-10-09,02:41:02.000,282,11010673,13085,0,1696819261,13102.978744300002,69.83072565000475,53539.47555024
2023-10-09,02:41:03.000,282,11010652,13405,0,1696819262,13102.985480609997,69.8095782599994,53539.52446008
2023-10-09,02:41:04.000,282,11010694,13765,0,1696819263,13102.972007989993,69.86597130000155,53539.517472960004
2023-10-09,02:41:05.000,282,11010651,13365,0,1696819264,13102.998953230002,69.84482391000347,53539.48253736001
2023-10-09,02:41:06.000,282,11010694,13525,0,1696819265,13102.877699650002,69.86597130000155,53539.44061464001
2023-10-09,02:41:07.000,282,11010640,13325,0,1696819266,13102.870963339992,69.85892217000219,53539.44760176
2023-10-09,02:41:08.000,282,11010673,13485,0,1696819267,13102.891172269992,69.86597130000155,53539.48253736001
2023-10-09,02:41:09.000,282,11010660,13445,0,1696819268,13102.918117510002,69.85892217000219,53539.46157600001
2023-10-09,02:41:10.000,282,11010694,13205,0,1696819269,13102.877699650002,69.9082660799977,53539.46157600001
2023-10-09,02:41:11.000,282,11010676,13285,0,1696819270,13102.877699650002,69.85892217000219,53539.44061464001
2023-10-09,02:41:12.000,282,11010697,13605,0,1696819271,13102.958535370002,69.84482391000347,53539.517472960004
2023-10-09,02:41:13.000,282,11010656,13605,0,1696819272,13102.918117510002,69.85892217000219,53539.50349872
2023-10-09,02:41:14.000,282,11010728,13325,0,1696819273,13102.938326440002,69.8730204300009,53539.53144720001
2023-10-09,02:41:15.000,282,11010725,13285,0,1696819274,13102.891172269992,69.86597130000155,53539.50349872
2023-10-09,02:41:16.000,282,11010649,13605,0,1696819275,13102.803600239997,69.85892217000219,53539.39869192
2023-10-09,02:41:17.000,282,11010656,13485,0,1696819276,13102.857490720002,69.84482391000347,53539.41266616001
2023-10-09,02:41:18.000,282,11010660,13645,0,1696819277,13102.931590129992,69.85892217000219,53539.468563120005
2023-10-09,02:41:19.000,282,11010631,13285,0,1696819278,13102.904644889997,69.82367651999812,53539.50349872
2023-10-09,02:41:20.000,282,11010700,13605,0,1696819279,13102.884435959997,69.82367651999812,53539.46157600001
2023-10-09,02:41:21.000,282,11010716,13525,0,1696819280,13102.850754409992,69.83072565000475,53539.44061464001
2023-10-09,02:41:22.000,282,11010667,13325,0,1696819281,13102.823809169997,69.8095782599994,53539.40567904
2023-10-09,02:41:23.000,282,11010708,13445,0,1696819282,13102.837281790002,69.83777478000411,53539.38471768
2023-10-09,02:41:24.000,282,11010653,13405,0,1696819283,13102.850754409992,69.83777478000411,53539.43362752
2023-10-09,02:41:25.000,282,11010648,13485,0,1696819284,13102.776655000001,69.8095782599994,53539.34279496001
2023-10-09,02:41:26.000,282,11010663,13565,0,1696819285,13102.790127619992,69.82367651999812,53539.38471768
2023-10-09,02:41:27.000,282,11010655,13485,0,1696819286,13102.823809169997,69.78843087000132,53539.4266404
2023-10-09,02:41:28.000,282,11010686,13525,0,1696819287,13102.830545479992,69.79548000000068,53539.44061464001
2023-10-09,02:41:29.000,282,11010667,13325,0,1696819288,13102.850754409992,69.7743326100026,53539.39170480001
2023-10-09,02:41:30.000,282,11010671,13245,0,1696819289,13102.769918689992,69.8095782599994,53539.39170480001
2023-10-09,02:41:31.000,282,11010673,13405,0,1696819290,13102.716028210001,69.7743326100026,53539.349782080004
2023-10-09,02:41:32.000,282,11010689,13245,0,1696819291,13102.662137729996,69.78843087000132,53539.29388512001
2023-10-09,02:41:33.000,282,11010656,13405,0,1696819292,13102.742973449996,69.78843087000132,53539.34279496001
2023-10-09,02:41:34.000,282,11010634,13005,0,1696819293,13102.749709759992,69.7743326100026,53539.3567692
2023-10-09,02:41:35.000,282,11010694,13125,0,1696819294,13102.689082969991,69.76023435000388,53539.33580784
2023-10-09,02:41:36.000,282,11010659,13605,0,1696819295,13102.689082969991,69.73908695999853,53539.321833600006
2023-10-09,02:41:37.000,282,11010718,13725,0,1696819296,13102.742973449996,69.72498869999981,53539.37773056
2023-10-09,02:41:38.000,282,11010661,13445,0,1696819297,13102.736237140001,69.69679218000238,53539.349782080004
2023-10-09,02:41:39.000,282,11010656,13365,0,1696819298,13102.756446070001,69.70384131000174,53539.321833600006
2023-10-09,02:41:40.000,282,11010668,13525,0,1696819299,13102.682346659996,69.75318522000453,53539.23798816
2023-10-09,02:41:41.000,282,11010702,13565,0,1696819300,13102.662137729996,69.71793957000045,53539.27991088
2023-10-09,02:41:42.000,282,11010657,13445,0,1696819301,13102.729500829992,69.7108904400011,53539.30785936
2023-10-09,02:41:43.000,282,11010667,13285,0,1696819302,13102.736237140001,69.68974305000302,53539.37773056
2023-10-09,02:41:44.000,282,11010669,13525,0,1696819303,13102.749709759992,69.69679218000238,53539.36375632001
2023-10-09,02:41:45.000,282,11010656,13485,0,1696819304,13102.756446070001,69.7108904400011,53539.34279496001
2023-10-09,02:41:46.000,282,11010646,13645,0,1696819305,13102.635192490001,69.69679218000238,53539.25894952
2023-10-09,02:41:47.000,282,11010684,13725,0,1696819306,13102.641928799996,69.68269392000366,53539.251962400005
2023-10-09,02:41:48.000,282,11010695,13565,0,1696819307,13102.655401420001,69.69679218000238,53539.25894952
2023-10-09,02:41:49.000,282,11010684,13845,0,1696819308,13102.682346659996,69.65449739999895,53539.286898
2023-10-09,02:41:50.000,282,11010685,13845,0,1696819309,13102.608247249991,69.64039914000023,53539.22401392001
2023-10-09,02:41:51.000,282,11010708,13925,0,1696819310,13102.641928799996,69.63335001000087,53539.24497528001
2023-10-09,02:41:52.000,282,11010706,13405,0,1696819311,13102.668874039991,69.66859565999766,53539.31484648001
2023-10-09,02:41:53.000,282,11010692,13565,0,1696819312,13102.695819280001,69.63335001000087,53539.27292376001
2023-10-09,02:41:54.000,282,11010673,13645,0,1696819313,13102.608247249991,69.62630088000151,53539.203052560006
2023-10-09,02:41:55.000,282,11010616,13525,0,1696819314,13102.608247249991,69.64039914000023,53539.23798816
2023-10-09,02:41:56.000,282,11010700,13525,0,1696819315,13102.53414784,69.63335001000087,53539.14715560001
2023-10-09,02:41:57.000,282,11010718,13485,0,1696819316,13102.51393891,69.62630088000151,53539.12619424001
2023-10-09,02:41:58.000,282,11010662,13685,0,1696819317,13102.588038319991,69.60515349000343,53539.203052560006
2023-10-09,02:41:59.000,282,11010676,13405,0,1696819318,13102.608247249991,69.61925175000215,53539.251962400005
2023-10-09,02:42:00.000,282,11010662,13405,0,1696819319,13102.51393891,69.61925175000215,53539.22401392001
2023-10-09,02:42:01.000,282,11010696,13365,0,1696819320,13102.46678473999,69.64039914000023,53539.19606544001
2023-10-09,02:42:02.000,282,11010686,13565,0,1696819321,13102.480257359995,69.61220262000279,53539.154142720006
2023-10-09,02:42:03.000,282,11010673,13285,0,1696819322,13102.540884149996,69.59810436000407,53539.182091200004
2023-10-09,02:42:04.000,282,11010648,13565,0,1696819323,13102.48699366999,69.61220262000279,53539.17510408001
2023-10-09,02:42:05.000,282,11010674,13605,0,1696819324,13102.419630569995,69.62630088000151,53539.12619424001
2023-10-09,02:42:06.000,282,11010650,13485,0,1696819325,13102.399421639995,69.59810436000407,53539.10523288001
2023-10-09,02:42:07.000,282,11010637,13565,0,1696819326,13102.45331212,69.59810436000407,53539.18907832
2023-10-09,02:42:08.000,282,11010674,13685,0,1696819327,13102.419630569995,69.56990783999936,53539.16811696
2023-10-09,02:42:09.000,282,11010694,13325,0,1696819328,13102.399421639995,69.55580958000064,53539.11222
2023-10-09,02:42:10.000,282,11010683,13485,0,1696819329,13102.298376989995,69.56285871,53539.035361680006
2023-10-09,02:42:11.000,282,11010683,13725,0,1696819330,13102.318585919995,69.56285871,53539.09125864
2023-10-09,02:42:12.000,282,11010699,13325,0,1696819331,13102.318585919995,69.55580958000064,53539.133181360005
2023-10-09,02:42:13.000,282,11010717,13685,0,1696819332,13102.257959129995,69.55580958000064,53539.09824576
2023-10-09,02:42:14.000,282,11010666,13365,0,1696819333,13102.278168059995,69.55580958000064,53539.07029728
2023-10-09,02:42:15.000,282,11010709,13525,0,1696819334,13102.21080496,69.52056393000385,53539.06331016
2023-10-09,02:42:16.000,282,11010649,13325,0,1696819335,13102.24448650999,69.53466219000256,53539.0423488
2023-10-09,02:42:17.000,282,11010673,13405,0,1696819336,13102.24448650999,69.51351480000449,53539.035361680006
2023-10-09,02:42:18.000,282,11010690,13165,0,1696819337,13102.136705549994,69.49236740999913,53539.06331016
2023-10-09,02:42:19.000,282,11010626,13685,0,1696819338,13102.129969239999,69.47122002000106,53539.0423488
2023-10-09,02:42:20.000,282,11010664,13445,0,1696819339,13102.062606139989,69.50646566999785,53538.95151624
2023-10-09,02:42:21.000,282,11010665,13285,0,1696819340,13102.035660899994,69.4641708900017,53538.9724776
2023-10-09,02:42:22.000,282,11010681,13085,0,1696819341,13102.069342449999,69.4289252400049,53539.014400320004
2023-10-09,02:42:23.000,282,11010675,13605,0,1696819342,13102.082815069989,69.4289252400049,53539.02138744
2023-10-09,02:42:24.000,282,11010673,13605,0,1696819343,13102.008715659998,69.45007263000298,53539.06331016
2023-10-09,02:42:25.000,282,11010709,13165,0,1696819344,13101.981770419989,69.4289252400049,53539.02138744
2023-10-09,02:42:26.000,282,11010683,13405,0,1696819345,13101.880725769988,69.42187610999827,53538.95151624
2023-10-09,02:42:27.000,282,11010685,13165,0,1696819346,13101.880725769988,69.4289252400049,53538.89561928
2023-10-09,02:42:28.000,282,11010666,13405,0,1696819347,13101.840307910003,69.39367959000083,53538.87465792
2023-10-09,02:42:29.000,282,11010679,13245,0,1696819348,13101.853780529993,69.39367959000083,53538.88164504
2023-10-09,02:42:30.000,282,11010684,13565,0,1696819349,13101.745999569997,69.38663046000147,53538.818760960006
2023-10-09,02:42:31.000,282,11010683,13765,0,1696819350,13101.799890050002,69.37253220000275,53538.86068368001
2023-10-09,02:42:32.000,282,11010644,13885,0,1696819351,13101.806626359998,69.38663046000147,53538.92356776
2023-10-09,02:42:33.000,282,11010713,13245,0,1696819352,13101.759472190002,69.35138481000467,53538.87465792
2023-10-09,02:42:34.000,282,11010725,13605,0,1696819353,13101.698845400002,69.33728654999868,53538.89561928
2023-10-09,02:42:35.000,282,11010673,13445,0,1696819354,13101.698845400002,69.32318828999996,53538.89561928
2023-10-09,02:42:36.000,282,11010731,13605,0,1696819355,13101.611273369992,69.28794264000317,53538.78382536
2023-10-09,02:42:37.000,282,11010642,13445,0,1696819356,13101.577591820002,69.32318828999996,53538.74190264001
2023-10-09,02:42:38.000,282,11010646,13445,0,1696819357,13101.611273369992,69.2808935100038,53538.82574808
2023-10-09,02:42:39.000,282,11010709,13765,0,1696819358,13101.543910269997,69.30909003000124,53538.79081248001
2023-10-09,02:42:40.000,282,11010637,13765,0,1696819359,13101.557382890001,69.30204090000188,53538.78382536
2023-10-09,02:42:41.000,282,11010641,13805,0,1696819360,13101.530437649992,69.25974611999845,53538.7279284
2023-10-09,02:42:42.000,282,11010666,14165,0,1696819361,13101.449601929991,69.2526969899991,53538.748889760005
2023-10-09,02:42:43.000,282,11010675,13565,0,1696819362,13101.436129310001,69.23859873000038,53538.7279284
2023-10-09,02:42:44.000,282,11010649,13765,0,1696819363,13101.388975139991,69.2526969899991,53538.679018560004
2023-10-09,02:42:45.000,282,11010663,13565,0,1696819364,13101.30813941999,69.23154960000102,53538.66504432
2023-10-09,02:42:46.000,282,11010643,13565,0,1696819365,13101.30813941999,69.24564785999974,53538.68600568
2023-10-09,02:42:47.000,282,11010694,13525,0,1696819366,13101.28793048999,69.21040221000294,53538.68600568
2023-10-09,02:42:48.000,282,11010690,13645,0,1696819367,13101.22730369999,69.2174513400023,53538.63709584
2023-10-09,02:42:49.000,282,11010710,13245,0,1696819368,13101.240776319995,69.18220568999823,53538.66504432
2023-10-09,02:42:50.000,282,11010673,13005,0,1696819369,13101.200358459995,69.18220568999823,53538.62312160001
2023-10-09,02:42:51.000,282,11010666,13245,0,1696819370,13101.21383108,69.16105830000015,53538.64408296001
2023-10-09,02:42:52.000,282,11010619,13725,0,1696819371,13101.099313809995,69.19630395000422,53538.56023752
2023-10-09,02:42:53.000,282,11010682,13605,0,1696819372,13101.02521439999,69.18220568999823,53538.54626328
2023-10-09,02:42:54.000,282,11010652,13405,0,1696819373,13101.038687019995,69.23154960000102,53538.56023752
2023-10-09,02:42:55.000,282,11010657,13405,0,1696819374,13101.01174178,69.25974611999845,53538.66504432
2023-10-09,02:42:56.000,282,11010655,13605,0,1696819375,13101.038687019995,69.22450047000166,53538.60216024001
2023-10-09,02:42:57.000,282,11010718,13565,0,1696819376,13100.99153285,69.2174513400023,53538.60216024001
2023-10-09,02:42:58.000,282,11010704,13205,0,1696819377,13100.96458760999,69.2174513400023,53538.56023752
2023-10-09,02:42:59.000,282,11010716,13285,0,1696819378,13100.890488199999,69.22450047000166,53538.46940496
2023-10-09,02:43:00.000,282,11010642,13645,0,1696819379,13100.823125099989,69.24564785999974,53538.413508000005
2023-10-09,02:43:01.000,282,11010670,13605,0,1696819380,13100.802916169989,69.21040221000294,53538.42748224
2023-10-09,02:43:02.000,282,11010711,13565,0,1696819381,13100.863542959989,69.23154960000102,53538.5183148
2023-10-09,02:43:03.000,282,11010686,13285,0,1696819382,13100.856806649994,69.20335308000358,53538.50434056001
2023-10-09,02:43:04.000,282,11010668,13405,0,1696819383,13100.843334029989,69.24564785999974,53538.49036632
2023-10-09,02:43:05.000,282,11010712,13445,0,1696819384,13100.802916169989,69.23154960000102,53538.39953376
2023-10-09,02:43:06.000,282,11010637,13365,0,1696819385,13100.762498309989,69.26679524999781,53538.413508000005
2023-10-09,02:43:07.000,282,11010689,13605,0,1696819386,13100.681662589988,69.24564785999974,53538.35062392
2023-10-09,02:43:08.000,282,11010667,13565,0,1696819387,13100.681662589988,69.26679524999781,53538.315688320006
2023-10-09,02:43:09.000,282,11010670,13405,0,1696819388,13100.701871519988,69.28794264000317,53538.42748224
2023-10-09,02:43:10.000,282,11010664,13285,0,1696819389,13100.681662589988,69.27384438000445,53538.3785724
2023-10-09,02:43:11.000,282,11010706,13405,0,1696819390,13100.668189969998,69.23154960000102,53538.35062392
2023-10-09,02:43:12.000,282,11010663,13365,0,1696819391,13100.627772109998,69.25974611999845,53538.26677848001
2023-10-09,02:43:13.000,282,11010682,13445,0,1696819392,13100.668189969998,69.24564785999974,53538.364598160006
2023-10-09,02:43:14.000,282,11010677,13685,0,1696819393,13100.594090559993,69.26679524999781,53538.35761104001
2023-10-09,02:43:15.000,282,11010663,13285,0,1696819394,13100.600826870002,69.26679524999781,53538.28773984001
2023-10-09,02:43:16.000,282,11010672,13365,0,1696819395,13100.546936389997,69.28794264000317,53538.21088152
2023-10-09,02:43:17.000,282,11010644,13605,0,1696819396,13100.560409010002,69.29499177000253,53538.23184288
2023-10-09,02:43:18.000,282,11010665,13405,0,1696819397,13100.627772109998,69.29499177000253,53538.28075272
2023-10-09,02:43:19.000,282,11010690,13725,0,1696819398,13100.614299489993,69.26679524999781,53538.30870120001
2023-10-09,02:43:20.000,282,11010652,13525,0,1696819399,13100.587354249998,69.27384438000445,53538.25979136
2023-10-09,02:43:21.000,282,11010702,13405,0,1696819400,13100.573881629993,69.2808935100038,53538.2038944
2023-10-09,02:43:22.000,282,11010714,13365,0,1696819401,13100.533463769993,69.2808935100038,53538.23883000001
2023-10-09,02:43:23.000,282,11010673,13445,0,1696819402,13100.580617940002,69.2526969899991,53538.18992016001
2023-10-09,02:43:24.000,282,11010654,13565,0,1696819403,13100.600826870002,69.27384438000445,53538.196907280006
2023-10-09,02:43:25.000,282,11010682,13405,0,1696819404,13100.493045909992,69.24564785999974,53538.175945920004
2023-10-09,02:43:26.000,282,11010667,13445,0,1696819405,13100.533463769993,69.25974611999845,53538.12004896001
2023-10-09,02:43:27.000,282,11010631,13685,0,1696819406,13100.614299489993,69.21040221000294,53538.21786864001
2023-10-09,02:43:28.000,282,11010642,13765,0,1696819407,13100.587354249998,69.24564785999974,53538.21088152
2023-10-09,02:43:29.000,282,11010697,13685,0,1696819408,13100.587354249998,69.2174513400023,53538.15498456
2023-10-09,02:43:30.000,282,11010648,13605,0,1696819409,13100.546936389997,69.23154960000102,53538.07113912001
2023-10-09,02:43:31.000,282,11010714,13805,0,1696819410,13100.567145319998,69.23859873000038,53538.147997440006
2023-10-09,02:43:32.000,282,11010661,13525,0,1696819411,13100.587354249998,69.2174513400023,53538.15498456
2023-10-09,02:43:33.000,282,11010684,13405,0,1696819412,13100.573881629993,69.22450047000166,53538.16197168
2023-10-09,02:43:34.000,282,11010642,13325,0,1696819413,13100.587354249998,69.22450047000166,53538.18293304
2023-10-09,02:43:35.000,282,11010717,13605,0,1696819414,13100.560409010002,69.2174513400023,53538.15498456
2023-10-09,02:43:36.000,282,11010663,13205,0,1696819415,13100.553672699993,69.18220568999823,53538.1340232
2023-10-09,02:43:37.000,282,11010676,13525,0,1696819416,13100.614299489993,69.18220568999823,53538.175945920004
2023-10-09,02:43:38.000,282,11010721,13325,0,1696819417,13100.533463769993,69.21040221000294,53538.09210048
2023-10-09,02:43:39.000,282,11010654,13605,0,1696819418,13100.560409010002,69.21040221000294,53538.15498456
2023-10-09,02:43:40.000,282,11010691,13605,0,1696819419,13100.513254839992,69.19630395000422,53538.10607472
2023-10-09,02:43:41.000,282,11010675,13325,0,1696819420,13100.526727459997,69.21040221000294,53538.05017776001
2023-10-09,02:43:42.000,282,11010649,13525,0,1696819421,13100.573881629993,69.16105830000015,53538.127036080004
2023-10-09,02:43:43.000,282,11010723,13285,0,1696819422,13100.614299489993,69.13991091000207,53538.16895880001
2023-10-09,02:43:44.000,282,11010681,13245,0,1696819423,13100.607563179998,69.15400917000079,53538.175945920004
2023-10-09,02:43:45.000,282,11010691,13725,0,1696819424,13100.614299489993,69.17515655999887,53538.078126240005
2023-10-09,02:43:46.000,282,11010726,13445,0,1696819425,13100.519991150002,69.13286178000271,53538.09210048
2023-10-09,02:43:47.000,282,11010709,13285,0,1696819426,13100.573881629993,69.13991091000207,53538.09908760001
2023-10-09,02:43:48.000,282,11010655,13645,0,1696819427,13100.621035800003,69.13991091000207,53538.1340232
2023-10-09,02:43:49.000,282,11010662,13565,0,1696819428,13100.594090559993,69.11171439000464,53538.03620352
2023-10-09,02:43:50.000,282,11010685,13245,0,1696819429,13100.573881629993,69.118763520004,53538.064152
2023-10-09,02:43:51.000,282,11010695,13285,0,1696819430,13100.600826870002,69.11171439000464,53538.09210048
2023-10-09,02:43:52.000,282,11010663,13445,0,1696819431,13100.668189969998,69.08351786999992,53538.15498456
2023-10-09,02:43:53.000,282,11010706,13445,0,1696819432,13100.661453659988,69.09761612999864,53538.16895880001
2023-10-09,02:43:54.000,282,11010688,13525,0,1696819433,13100.607563179998,69.09056699999928,53538.078126240005
2023-10-09,02:43:55.000,282,11010706,13005,0,1696819434,13100.647981039998,69.08351786999992,53538.127036080004
2023-10-09,02:43:56.000,282,11010684,13525,0,1696819435,13100.614299489993,69.09056699999928,53538.08511336
2023-10-09,02:43:57.000,282,11010688,13325,0,1696819436,13100.594090559993,69.09056699999928,53538.10607472
2023-10-09,02:43:58.000,282,11010684,13365,0,1696819437,13100.701871519988,69.04827222000313,53538.175945920004
2023-10-09,02:43:59.000,282,11010638,13285,0,1696819438,13100.722080449988,69.04122309000377,53538.175945920004
2023-10-09,02:44:00.000,282,11010685,13445,0,1696819439,13100.728816759998,69.05532135000249,53538.18293304
2023-10-09,02:44:01.000,282,11010688,13605,0,1696819440,13100.688398899998,69.04827222000313,53538.09210048
2023-10-09,02:44:02.000,282,11010666,13805,0,1696819441,13100.735553069993,68.99187918000098,53538.10607472
2023-10-09,02:44:03.000,282,11010688,13285,0,1696819442,13100.722080449988,69.0059774399997,53538.1340232
2023-10-09,02:44:04.000,282,11010721,13285,0,1696819443,13100.755761999993,69.0059774399997,53538.15498456
2023-10-09,02:44:05.000,282,11010648,13565,0,1696819444,13100.728816759998,69.01302656999906,53538.05017776001
2023-10-09,02:44:06.000,282,11010693,13445,0,1696819445,13100.762498309989,68.99187918000098,53538.064152
2023-10-09,02:44:07.000,282,11010719,13485,0,1696819446,13100.816388789994,68.96368266000354,53538.16197168
2023-10-09,02:44:08.000,282,11010699,13525,0,1696819447,13100.850070339999,68.99187918000098,53538.15498456
2023-10-09,02:44:09.000,282,11010689,13525,0,1696819448,13100.823125099989,68.95663353000418,53538.16197168
2023-10-09,02:44:10.000,282,11010711,13245,0,1696819449,13100.769234619998,68.95663353000418,53538.10607472
2023-10-09,02:44:11.000,282,11010708,13725,0,1696819450,13100.823125099989,68.98483005000162,53538.1340232
2023-10-09,02:44:12.000,282,11010744,13405,0,1696819451,13100.802916169989,68.98483005000162,53538.07113912001
2023-10-09,02:44:13.000,282,11010675,13445,0,1696819452,13100.890488199999,68.9707317900029,53538.18992016001
2023-10-09,02:44:14.000,282,11010694,13325,0,1696819453,13100.870279269999,68.95663353000418,53538.18992016001
2023-10-09,02:44:15.000,282,11010698,13605,0,1696819454,13100.843334029989,68.94958440000482,53538.18992016001
2023-10-09,02:44:16.000,282,11010682,13285,0,1696819455,13100.863542959989,68.93548613999883,53538.175945920004
2023-10-09,02:44:17.000,282,11010703,13725,0,1696819456,13100.930906059999,68.91433875000075,53538.21088152
2023-10-09,02:44:18.000,282,11010698,13685,0,1696819457,13100.937642369994,68.93548613999883,53538.196907280006
2023-10-09,02:44:19.000,282,11010649,13365,0,1696819458,13100.957851299994,68.92843700999947,53538.147997440006
2023-10-09,02:44:20.000,282,11010634,13405,0,1696819459,13100.97132392,68.92138788000011,53538.14101032001
2023-10-09,02:44:21.000,282,11010670,13405,0,1696819460,13100.94437867999,68.87909310000396,53538.14101032001
2023-10-09,02:44:22.000,282,11010670,13565,0,1696819461,13100.978060229994,68.90024049000203,53538.1340232
2023-10-09,02:44:23.000,282,11010686,13085,0,1696819462,13101.04542332999,68.88614223000332,53538.18992016001
2023-10-09,02:44:24.000,282,11010652,13365,0,1696819463,13101.08584118999,68.90024049000203,53538.245817120005
2023-10-09,02:44:25.000,282,11010663,13605,0,1696819464,13101.08584118999,68.90024049000203,53538.196907280006
2023-10-09,02:44:26.000,282,11010689,13605,0,1696819465,13101.058895949995,68.9072896200014,53538.1340232
2023-10-09,02:44:27.000,282,11010678,13565,0,1696819466,13101.11278643,68.87909310000396,53538.21786864001
2023-10-09,02:44:28.000,282,11010668,13765,0,1696819467,13101.139731669995,68.8579457099986,53538.21088152
2023-10-09,02:44:29.000,282,11010694,13365,0,1696819468,13101.159940599995,68.8720439700046,53538.2038944
2023-10-09,02:44:30.000,282,11010654,13365,0,1696819469,13101.200358459995,68.86499483999796,53538.175945920004
2023-10-09,02:44:31.000,282,11010688,13365,0,1696819470,13101.240776319995,68.81565093000245,53538.2038944
2023-10-09,02:44:32.000,282,11010668,13485,0,1696819471,13101.281194179996,68.8579457099986,53538.26677848001
2023-10-09,02:44:33.000,282,11010686,13285,0,1696819472,13101.301403109996,68.83679832000053,53538.30171408
2023-10-09,02:44:34.000,282,11010646,13525,0,1696819473,13101.28793048999,68.80155267000373,53538.21786864001
2023-10-09,02:44:35.000,282,11010686,13605,0,1696819474,13101.341820969996,68.74515963000158,53538.25979136
2023-10-09,02:44:36.000,282,11010671,13565,0,1696819475,13101.281194179996,68.79450354000437,53538.147997440006
2023-10-09,02:44:37.000,282,11010669,13285,0,1696819476,13101.31487573,68.81565093000245,53538.21088152
2023-10-09,02:44:38.000,282,11010679,13805,0,1696819477,13101.321612039996,68.78040527999838,53538.196907280006
2023-10-09,02:44:39.000,282,11010690,13605,0,1696819478,13101.463074549996,68.7592578900003,53538.315688320006
2023-10-09,02:44:40.000,282,11010665,13365,0,1696819479,13101.476547170001,68.75220876000094,53538.30870120001
2023-10-09,02:44:41.000,282,11010725,13365,0,1696819480,13101.456338240001,68.77335614999902,53538.33664968001
2023-10-09,02:44:42.000,282,11010706,13245,0,1696819481,13101.41592038,68.78040527999838,53538.245817120005
2023-10-09,02:44:43.000,282,11010663,13725,0,1696819482,13101.456338240001,68.77335614999902,53538.25979136
2023-10-09,02:44:44.000,282,11010686,13605,0,1696819483,13101.516965030001,68.75220876000094,53538.35062392
2023-10-09,02:44:45.000,282,11010700,13445,0,1696819484,13101.490019789991,68.73811050000222,53538.315688320006
2023-10-09,02:44:46.000,282,11010667,13365,0,1696819485,13101.503492409996,68.77335614999902,53538.28075272
2023-10-09,02:44:47.000,282,11010647,13405,0,1696819486,13101.591064439992,68.74515963000158,53538.35062392
2023-10-09,02:44:48.000,282,11010661,13485,0,1696819487,13101.611273369992,68.77335614999902,53538.3785724
2023-10-09,02:44:49.000,282,11010675,13765,0,1696819488,13101.584328129997,68.78040527999838,53538.42748224
2023-10-09,02:44:50.000,282,11010648,13325,0,1696819489,13101.550646579992,68.75220876000094,53538.30870120001
2023-10-09,02:44:51.000,282,11010682,13565,0,1696819490,13101.550646579992,68.73811050000222,53538.38555952001
2023-10-09,02:44:52.000,282,11010702,13085,0,1696819491,13101.611273369992,68.75220876000094,53538.39953376
2023-10-09,02:44:53.000,282,11010672,13565,0,1696819492,13101.591064439992,68.75220876000094,53538.4484436
2023-10-09,02:44:54.000,282,11010689,13685,0,1696819493,13101.658427540002,68.77335614999902,53538.44145648
2023-10-09,02:44:55.000,282,11010667,13365,0,1696819494,13101.550646579992,68.78745440999774,53538.38555952001
2023-10-09,02:44:56.000,282,11010672,13485,0,1696819495,13101.638218610002,68.78745440999774,53538.42748224
2023-10-09,02:44:57.000,282,11010694,13565,0,1696819496,13101.638218610002,68.78745440999774,53538.49036632
2023-10-09,02:44:58.000,282,11010659,13405,0,1696819497,13101.604537059997,68.80155267000373,53538.42748224
2023-10-09,02:44:59.000,282,11010668,13605,0,1696819498,13101.604537059997,68.74515963000158,53538.42049512
2023-10-09,02:45:00.000,282,11010690,13605,0,1696819499,13101.550646579992,68.75220876000094,53538.39254664
2023-10-09,02:45:01.000,282,11010655,13685,0,1696819500,13101.550646579992,68.78745440999774,53538.44145648
2023-10-09,02:45:02.000,282,11010655,13565,0,1696819501,13101.624745989997,68.77335614999902,53538.511327680004
2023-10-09,02:45:03.000,282,11010679,13405,0,1696819502,13101.611273369992,68.7592578900003,53538.50434056001
2023-10-09,02:45:04.000,282,11010634,13405,0,1696819503,13101.618009680002,68.73811050000222,53538.511327680004
2023-10-09,02:45:05.000,282,11010721,13525,0,1696819504,13101.584328129997,68.75220876000094,53538.46940496
2023-10-09,02:45:06.000,282,11010664,13445,0,1696819505,13101.516965030001,68.78745440999774,53538.37158528
2023-10-09,02:45:07.000,282,11010677,13165,0,1696819506,13101.550646579992,68.78745440999774,53538.38555952001
2023-10-09,02:45:08.000,282,11010705,13645,0,1696819507,13101.597800750002,68.82270006000181,53538.47639208001
2023-10-09,02:45:09.000,282,11010657,13645,0,1696819508,13101.584328129997,68.78040527999838,53538.47639208001
2023-10-09,02:45:10.000,282,11010682,13325,0,1696819509,13101.523701339996,68.79450354000437,53538.4484436
2023-10-09,02:45:11.000,282,11010691,13405,0,1696819510,13101.537173960001,68.78040527999838,53538.44145648
2023-10-09,02:45:12.000,282,11010645,13325,0,1696819511,13101.483283479996,68.80860180000309,53538.42049512
2023-10-09,02:45:13.000,282,11010724,13525,0,1696819512,13101.537173960001,68.80860180000309,53538.52530192001
2023-10-09,02:45:14.000,282,11010699,13405,0,1696819513,13101.496756100001,68.86499483999796,53538.43446936001
2023-10-09,02:45:15.000,282,11010698,13445,0,1696819514,13101.510228719992,68.84384744999988,53538.49036632
2023-10-09,02:45:16.000,282,11010693,13805,0,1696819515,13101.422656689996,68.84384744999988,53538.3785724
2023-10-09,02:45:17.000,282,11010699,13445,0,1696819516,13101.388975139991,68.84384744999988,53538.39254664
2023-10-09,02:45:18.000,282,11010654,13725,0,1696819517,13101.483283479996,68.83679832000053,53538.413508000005
2023-10-09,02:45:19.000,282,11010703,13685,0,1696819518,13101.516965030001,68.85089657999924,53538.46940496
2023-10-09,02:45:20.000,282,11010679,13405,0,1696819519,13101.483283479996,68.8720439700046,53538.42748224
2023-10-09,02:45:21.000,282,11010706,13605,0,1696819520,13101.409184069991,68.90024049000203,53538.413508000005
2023-10-09,02:45:22.000,282,11010725,13565,0,1696819521,13101.456338240001,68.90024049000203,53538.39254664
2023-10-09,02:45:23.000,282,11010685,13365,0,1696819522,13101.442865619996,68.89319136000267,53538.413508000005
2023-10-09,02:45:24.000,282,11010691,13405,0,1696819523,13101.442865619996,68.94253526999819,53538.43446936001
2023-10-09,02:45:25.000,282,11010695,13045,0,1696819524,13101.39571145,68.95663353000418,53538.46940496
2023-10-09,02:45:26.000,282,11010692,13405,0,1696819525,13101.362029899996,68.94958440000482,53538.32966256
2023-10-09,02:45:27.000,282,11010701,13245,0,1696819526,13101.348557279991,68.95663353000418,53538.35062392
2023-10-09,02:45:28.000,282,11010666,13685,0,1696819527,13101.382238829996,68.97778092000226,53538.44145648
2023-10-09,02:45:29.000,282,11010681,13605,0,1696819528,13101.37550252,68.9707317900029,53538.483379200006
2023-10-09,02:45:30.000,282,11010685,13085,0,1696819529,13101.341820969996,68.94253526999819,53538.39254664
2023-10-09,02:45:31.000,282,11010679,13485,0,1696819530,13101.2946668,68.95663353000418,53538.39953376
2023-10-09,02:45:32.000,282,11010700,13405,0,1696819531,13101.28793048999,68.97778092000226,53538.32966256
2023-10-09,02:45:33.000,282,11010667,13205,0,1696819532,13101.28793048999,68.99187918000098,53538.3785724
2023-10-09,02:45:34.000,282,11010688,13805,0,1696819533,13101.301403109996,68.99892831000034,53538.39953376
2023-10-09,02:45:35.000,282,11010675,13605,0,1696819534,13101.28793048999,68.99892831000034,53538.413508000005
2023-10-09,02:45:36.000,282,11010686,13565,0,1696819535,13101.30813941999,69.02007569999842,53538.35761104001
2023-10-09,02:45:37.000,282,11010726,13605,0,1696819536,13101.31487573,69.01302656999906,53538.413508000005
2023-10-09,02:45:38.000,282,11010675,13205,0,1696819537,13101.30813941999,69.02712482999777,53538.37158528
2023-10-09,02:45:39.000,282,11010695,13125,0,1696819538,13101.31487573,69.04122309000377,53538.413508000005
2023-10-09,02:45:40.000,282,11010686,13365,0,1696819539,13101.2946668,69.06237048000185,53538.32267544
2023-10-09,02:45:41.000,282,11010643,13565,0,1696819540,13101.26772155999,69.0694196100012,53538.30171408
2023-10-09,02:45:42.000,282,11010681,13565,0,1696819541,13101.321612039996,69.07646874000056,53538.37158528
2023-10-09,02:45:43.000,282,11010679,13565,0,1696819542,13101.362029899996,69.118763520004,53538.43446936001
2023-10-09,02:45:44.000,282,11010660,13325,0,1696819543,13101.32834834999,69.13286178000271,53538.37158528
2023-10-09,02:45:45.000,282,11010642,13405,0,1696819544,13101.341820969996,69.13991091000207,53538.32966256
2023-10-09,02:45:46.000,282,11010659,13645,0,1696819545,13101.28793048999,69.16105830000015,53538.294726960004
2023-10-09,02:45:47.000,282,11010672,13205,0,1696819546,13101.27445787,69.16810742999951,53538.28075272
2023-10-09,02:45:48.000,282,11010699,13445,0,1696819547,13101.33508466,69.20335308000358,53538.35062392
2023-10-09,02:45:49.000,282,11010702,13285,0,1696819548,13101.341820969996,69.21040221000294,53538.3785724
2023-10-09,02:45:50.000,282,11010676,13445,0,1696819549,13101.31487573,69.2526969899991,53538.30870120001
2023-10-09,02:45:51.000,282,11010713,13365,0,1696819550,13101.281194179996,69.23154960000102,53538.26677848001
2023-10-09,02:45:52.000,282,11010695,13445,0,1696819551,13101.362029899996,69.30204090000188,53538.33664968001
2023-10-09,02:45:53.000,282,11010691,13565,0,1696819552,13101.348557279991,69.30204090000188,53538.33664968001
2023-10-09,02:45:54.000,282,11010649,13365,0,1696819553,13101.368766209991,69.33023741999932,53538.39953376
2023-10-09,02:45:55.000,282,11010661,13605,0,1696819554,13101.35529359,69.35843394000403,53538.37158528
2023-10-09,02:45:56.000,282,11010684,13685,0,1696819555,13101.33508466,69.39367959000083,53538.32966256
2023-10-09,02:45:57.000,282,11010683,13365,0,1696819556,13101.33508466,69.4148269799989,53538.35761104001
2023-10-09,02:45:58.000,282,11010667,13205,0,1696819557,13101.341820969996,69.44302350000362,53538.30870120001
2023-10-09,02:45:59.000,282,11010669,13605,0,1696819558,13101.32834834999,69.45712176000234,53538.294726960004
2023-10-09,02:46:00.000,282,11010649,13525,0,1696819559,13101.35529359,69.45007263000298,53538.35062392
2023-10-09,02:46:01.000,282,11010651,13605,0,1696819560,13101.362029899996,69.48531827999977,53538.32267544
2023-10-09,02:46:02.000,282,11010676,13725,0,1696819561,13101.32834834999,69.54171132000192,53538.343636800004
2023-10-09,02:46:03.000,282,11010686,13565,0,1696819562,13101.281194179996,69.53466219000256,53538.28075272
2023-10-09,02:46:04.000,282,11010678,13525,0,1696819563,13101.341820969996,69.54876045000128,53538.39254664
2023-10-09,02:46:05.000,282,11010686,13605,0,1696819564,13101.281194179996,69.56990783999936,53538.294726960004
2023-10-09,02:46:06.000,282,11010723,13285,0,1696819565,13101.301403109996,69.59105523000471,53538.28075272
2023-10-09,02:46:07.000,282,11010640,13605,0,1696819566,13101.341820969996,69.60515349000343,53538.37158528
2023-10-09,02:46:08.000,282,11010669,13405,0,1696819567,13101.22730369999,69.65449739999895,53538.23184288
2023-10-09,02:46:09.000,282,11010715,13285,0,1696819568,13101.33508466,69.65449739999895,53538.37158528
2023-10-09,02:46:10.000,282,11010715,13445,0,1696819569,13101.260985249995,69.68974305000302,53538.32267544
2023-10-09,02:46:11.000,282,11010685,13885,0,1696819570,13101.281194179996,69.68269392000366,53538.35062392
2023-10-09,02:46:12.000,282,11010685,13365,0,1696819571,13101.240776319995,69.72498869999981,53538.26677848001
2023-10-09,02:46:13.000,282,11010690,13365,0,1696819572,13101.240776319995,69.71793957000045,53538.28773984001
2023-10-09,02:46:14.000,282,11010704,13645,0,1696819573,13101.30813941999,69.76023435000388,53538.35062392
2023-10-09,02:46:15.000,282,11010715,13645,0,1696819574,13101.26772155999,69.7743326100026,53538.32267544
2023-10-09,02:46:16.000,282,11010659,13605,0,1696819575,13101.281194179996,69.8095782599994,53538.26677848001
2023-10-09,02:46:17.000,282,11010699,13445,0,1696819576,13101.32834834999,69.83777478000411,53538.33664968001
2023-10-09,02:46:18.000,282,11010681,13565,0,1696819577,13101.301403109996,69.84482391000347,53538.315688320006
2023-10-09,02:46:19.000,282,11010683,13525,0,1696819578,13101.2946668,69.84482391000347,53538.343636800004
2023-10-09,02:46:20.000,282,11010666,13485,0,1696819579,13101.23404001,69.90121694999834,53538.26677848001
2023-10-09,02:46:21.000,282,11010657,12925,0,1696819580,13101.159940599995,69.9223643400037,53538.21088152
2023-10-09,02:46:22.000,282,11010694,13765,0,1696819581,13101.301403109996,69.93646260000241,53538.33664968001
2023-10-09,02:46:23.000,282,11010677,13605,0,1696819582,13101.26772155999,69.94351173000177,53538.32267544
2023-10-09,02:46:24.000,282,11010694,13765,0,1696819583,13101.2946668,69.97170824999921,53538.364598160006
2023-10-09,02:46:25.000,282,11010683,13485,0,1696819584,13101.27445787,69.97170824999921,53538.32966256
2023-10-09,02:46:26.000,282,11010691,13565,0,1696819585,13101.25424894,69.98580650999793,53538.343636800004
2023-10-09,02:46:27.000,282,11010676,13485,0,1696819586,13101.22730369999,69.98580650999793,53538.23184288
2023-10-09,02:46:28.000,282,11010657,13205,0,1696819587,13101.220567389995,70.00695390000328,53538.22485576
2023-10-09,02:46:29.000,282,11010656,13205,0,1696819588,13101.27445787,70.04219955000008,53538.30171408
2023-10-09,02:46:30.000,282,11010661,13445,0,1696819589,13101.28793048999,70.08449433000351,53538.30171408
2023-10-09,02:46:31.000,282,11010665,13445,0,1696819590,13101.281194179996,70.09859259000223,53538.26677848001
2023-10-09,02:46:32.000,282,11010706,13565,0,1696819591,13101.27445787,70.12678910999966,53538.294726960004
2023-10-09,02:46:33.000,282,11010705,13645,0,1696819592,13101.2946668,70.09859259000223,53538.30171408
2023-10-09,02:46:34.000,282,11010705,13325,0,1696819593,13101.2946668,70.10564172000159,53538.28773984001
2023-10-09,02:46:35.000,282,11010694,13525,0,1696819594,13101.2946668,70.14793649999774,53538.28773984001
2023-10-09,02:46:36.000,282,11010682,13245,0,1696819595,13101.31487573,70.1690838900031,53538.2038944
2023-10-09,02:46:37.000,282,11010727,13525,0,1696819596,13101.33508466,70.19023128000117,53538.2038944
2023-10-09,02:46:38.000,282,11010718,13845,0,1696819597,13101.33508466,70.19728041000053,53538.30870120001
2023-10-09,02:46:39.000,282,11010676,13365,0,1696819598,13101.39571145,70.15498563000438,53538.364598160006
2023-10-09,02:46:40.000,282,11010653,13245,0,1696819599,13101.362029899996,70.20432953999989,53538.294726960004
2023-10-09,02:46:41.000,282,11010708,13445,0,1696819600,13101.368766209991,70.19728041000053,53538.26677848001
2023-10-09,02:46:42.000,282,11010679,13405,0,1696819601,13101.2946668,70.24662432000332,53538.23184288
2023-10-09,02:46:43.000,282,11010679,13605,0,1696819602,13101.2946668,70.22547692999797,53538.26677848001
2023-10-09,02:46:44.000,282,11010671,13645,0,1696819603,13101.368766209991,70.24662432000332,53538.28773984001
2023-10-09,02:46:45.000,282,11010677,13285,0,1696819604,13101.31487573,70.24662432000332,53538.18992016001
2023-10-09,02:46:46.000,282,11010657,13285,0,1696819605,13101.30813941999,70.22547692999797,53538.245817120005
2023-10-09,02:46:47.000,282,11010643,13245,0,1696819606,13101.41592038,70.21842779999861,53538.32966256
2023-10-09,02:46:48.000,282,11010653,13445,0,1696819607,13101.402447759996,70.26072258000204,53538.32966256
2023-10-09,02:46:49.000,282,11010677,13165,0,1696819608,13101.409184069991,70.25367345000268,53538.28773984001
2023-10-09,02:46:50.000,282,11010663,13565,0,1696819609,13101.382238829996,70.25367345000268,53538.28075272
2023-10-09,02:46:51.000,282,11010649,13285,0,1696819610,13101.362029899996,70.3030173599982,53538.23883000001
2023-10-09,02:46:52.000,282,11010700,13485,0,1696819611,13101.368766209991,70.3030173599982,53538.245817120005
2023-10-09,02:46:53.000,282,11010694,13485,0,1696819612,13101.436129310001,70.31711562000419,53538.26677848001
2023-10-09,02:46:54.000,282,11010666,13405,0,1696819613,13101.449601929991,70.31006649000483,53538.28075272
2023-10-09,02:46:55.000,282,11010663,13645,0,1696819614,13101.409184069991,70.3312138800029,53538.294726960004
2023-10-09,02:46:56.000,282,11010669,13525,0,1696819615,13101.402447759996,70.31006649000483,53538.26677848001
2023-10-09,02:46:57.000,282,11010720,13845,0,1696819616,13101.490019789991,70.29596822999883,53538.28773984001
2023-10-09,02:46:58.000,282,11010655,13245,0,1696819617,13101.449601929991,70.3030173599982,53538.2737656
2023-10-09,02:46:59.000,282,11010740,13405,0,1696819618,13101.463074549996,70.31006649000483,53538.25280424
2023-10-09,02:47:00.000,282,11010678,13285,0,1696819619,13101.422656689996,70.33826301000227,53538.22485576
2023-10-09,02:47:01.000,282,11010673,13765,0,1696819620,13101.442865619996,70.3312138800029,53538.196907280006
2023-10-09,02:47:02.000,282,11010682,13645,0,1696819621,13101.449601929991,70.31006649000483,53538.294726960004
2023-10-09,02:47:03.000,282,11010691,13405,0,1696819622,13101.490019789991,70.32416475000355,53538.32267544
2023-10-09,02:47:04.000,282,11010690,13285,0,1696819623,13101.476547170001,70.3030173599982,53538.315688320006
2023-10-09,02:47:05.000,282,11010689,13725,0,1696819624,13101.469810859991,70.29596822999883,53538.30171408
2023-10-09,02:47:06.000,282,11010701,13685,0,1696819625,13101.422656689996,70.28186997000012,53538.25979136
2023-10-09,02:47:07.000,282,11010667,13445,0,1696819626,13101.422656689996,70.28186997000012,53538.2038944
2023-10-09,02:47:08.000,282,11010692,13365,0,1696819627,13101.449601929991,70.28891909999948,53538.25979136
2023-10-09,02:47:09.000,282,11010676,13485,0,1696819628,13101.456338240001,70.3030173599982,53538.28773984001
2023-10-09,02:47:10.000,282,11010685,13485,0,1696819629,13101.409184069991,70.28186997000012,53538.23184288
2023-10-09,02:47:11.000,282,11010715,13565,0,1696819630,13101.409184069991,70.2677717100014,53538.18992016001
2023-10-09,02:47:12.000,282,11010683,13445,0,1696819631,13101.449601929991,70.28186997000012,53538.294726960004
2023-10-09,02:47:13.000,282,11010703,13445,0,1696819632,13101.469810859991,70.23957519000396,53538.2737656
2023-10-09,02:47:14.000,282,11010660,13925,0,1696819633,13101.429392999991,70.27482084000076,53538.28075272
2023-10-09,02:47:15.000,282,11010691,13485,0,1696819634,13101.449601929991,70.27482084000076,53538.25979136
2023-10-09,02:47:16.000,282,11010652,13365,0,1696819635,13101.409184069991,70.25367345000268,53538.21088152
2023-10-09,02:47:17.000,282,11010644,13245,0,1696819636,13101.429392999991,70.23957519000396,53538.23883000001
2023-10-09,02:47:18.000,282,11010671,13365,0,1696819637,13101.516965030001,70.23957519000396,53538.32966256
2023-10-09,02:47:19.000,282,11010662,13605,0,1696819638,13101.530437649992,70.2325260600046,53538.2737656
2023-10-09,02:47:20.000,282,11010699,13765,0,1696819639,13101.503492409996,70.19023128000117,53538.28773984001
2023-10-09,02:47:21.000,282,11010673,13325,0,1696819640,13101.537173960001,70.19023128000117,53538.294726960004
2023-10-09,02:47:22.000,282,11010670,13565,0,1696819641,13101.422656689996,70.19728041000053,53538.21088152
2023-10-09,02:47:23.000,282,11010683,13565,0,1696819642,13101.483283479996,70.19728041000053,53538.28773984001
2023-10-09,02:47:24.000,282,11010690,13485,0,1696819643,13101.476547170001,70.17613302000245,53538.23184288
2023-10-09,02:47:25.000,282,11010692,13645,0,1696819644,13101.537173960001,70.17613302000245,53538.30171408
2023-10-09,02:47:26.000,282,11010680,13485,0,1696819645,13101.550646579992,70.13383823999902,53538.30870120001
2023-10-09,02:47:27.000,282,11010676,13285,0,1696819646,13101.557382890001,70.14088736999838,53538.30171408
2023-10-09,02:47:28.000,282,11010678,13085,0,1696819647,13101.557382890001,70.10564172000159,53538.28075272
2023-10-09,02:47:29.000,282,11010696,13605,0,1696819648,13101.611273369992,70.09859259000223,53538.2737656
2023-10-09,02:47:30.000,282,11010678,13565,0,1696819649,13101.543910269997,70.1197399800003,53538.2737656
2023-10-09,02:47:31.000,282,11010682,13085,0,1696819650,13101.591064439992,70.07744520000415,53538.35062392
2023-10-09,02:47:32.000,282,11010669,13605,0,1696819651,13101.530437649992,70.08449433000351,53538.2737656
2023-10-09,02:47:33.000,282,11010680,13685,0,1696819652,13101.496756100001,70.07039607000479,53538.25280424
2023-10-09,02:47:34.000,282,11010673,13245,0,1696819653,13101.611273369992,70.03515042000072,53538.315688320006
2023-10-09,02:47:35.000,282,11010685,13445,0,1696819654,13101.570855509992,70.0562978099988,53538.32966256
2023-10-09,02:47:36.000,282,11010692,13685,0,1696819655,13101.584328129997,70.04924867999944,53538.25280424
2023-10-09,02:47:37.000,282,11010670,13485,0,1696819656,13101.638218610002,69.99285564000456,53538.25979136
2023-10-09,02:47:38.000,282,11010705,13365,0,1696819657,13101.604537059997,70.00695390000328,53538.30870120001
2023-10-09,02:47:39.000,282,11010685,13245,0,1696819658,13101.584328129997,70.00695390000328,53538.32966256
2023-10-09,02:47:40.000,282,11010679,13245,0,1696819659,13101.584328129997,69.98580650999793,53538.23184288
2023-10-09,02:47:41.000,282,11010683,13445,0,1696819660,13101.577591820002,69.93646260000241,53538.25280424
2023-10-09,02:47:42.000,282,11010699,13245,0,1696819661,13101.644954919997,69.92941347000306,53538.294726960004
2023-10-09,02:47:43.000,282,11010700,13325,0,1696819662,13101.658427540002,69.91531521000434,53538.28773984001
2023-10-09,02:47:44.000,282,11010689,13605,0,1696819663,13101.638218610002,69.89416781999898,53538.33664968001
2023-10-09,02:47:45.000,282,11010687,13565,0,1696819664,13101.624745989997,69.9082660799977,53538.35761104001
2023-10-09,02:47:46.000,282,11010659,13605,0,1696819665,13101.543910269997,69.90121694999834,53538.23184288
2023-10-09,02:47:47.000,282,11010651,13565,0,1696819666,13101.577591820002,69.90121694999834,53538.294726960004
2023-10-09,02:47:48.000,282,11010678,13685,0,1696819667,13101.543910269997,69.90121694999834,53538.23184288
2023-10-09,02:47:49.000,282,11010665,13445,0,1696819668,13101.557382890001,69.8730204300009,53538.25979136
2023-10-09,02:47:50.000,282,11010695,13685,0,1696819669,13101.516965030001,69.88711868999962,53538.294726960004
2023-10-09,02:47:51.000,282,11010700,13645,0,1696819670,13101.570855509992,69.85187304000283,53538.28075272
2023-10-09,02:47:52.000,282,11010683,13605,0,1696819671,13101.597800750002,69.83072565000475,53538.32966256
2023-10-09,02:47:53.000,282,11010648,13445,0,1696819672,13101.564119199997,69.82367651999812,53538.294726960004
2023-10-09,02:47:54.000,282,11010679,13325,0,1696819673,13101.557382890001,69.83777478000411,53538.315688320006
2023-10-09,02:47:55.000,282,11010661,13445,0,1696819674,13101.530437649992,69.8095782599994,53538.2737656
2023-10-09,02:47:56.000,282,11010699,13525,0,1696819675,13101.463074549996,69.80252913000004,53538.18293304
2023-10-09,02:47:57.000,282,11010712,13405,0,1696819676,13101.476547170001,69.79548000000068,53538.22485576
2023-10-09,02:47:58.000,282,11010684,13485,0,1696819677,13101.550646579992,69.80252913000004,53538.28773984001
2023-10-09,02:47:59.000,282,11010672,13645,0,1696819678,13101.584328129997,69.73203782999917,53538.33664968001
2023-10-09,02:48:00.000,282,11010663,13325,0,1696819679,13101.543910269997,69.72498869999981,53538.294726960004
2023-10-09,02:48:01.000,282,11010658,13405,0,1696819680,13101.463074549996,69.70384131000174,53538.18293304
2023-10-09,02:48:02.000,282,11010639,13485,0,1696819681,13101.537173960001,69.68269392000366,53538.21786864001
2023-10-09,02:48:03.000,282,11010718,13525,0,1696819682,13101.530437649992,69.64744826999959,53538.26677848001
2023-10-09,02:48:04.000,282,11010689,13285,0,1696819683,13101.537173960001,69.66859565999766,53538.22485576
2023-10-09,02:48:05.000,282,11010659,13845,0,1696819684,13101.490019789991,69.61925175000215,53538.22485576
2023-10-09,02:48:06.000,282,11010680,13365,0,1696819685,13101.463074549996,69.64039914000023,53538.23184288
2023-10-09,02:48:07.000,282,11010656,13605,0,1696819686,13101.550646579992,69.57695696999872,53538.2737656
2023-10-09,02:48:08.000,282,11010694,13365,0,1696819687,13101.530437649992,69.53466219000256,53538.26677848001
2023-10-09,02:48:09.000,282,11010701,13405,0,1696819688,13101.530437649992,69.52056393000385,53538.25280424
2023-10-09,02:48:10.000,282,11010701,13605,0,1696819689,13101.436129310001,69.50646566999785,53538.15498456
2023-10-09,02:48:11.000,282,11010735,13685,0,1696819690,13101.456338240001,69.50646566999785,53538.18992016001
2023-10-09,02:48:12.000,282,11010678,13525,0,1696819691,13101.537173960001,69.49236740999913,53538.175945920004
2023-10-09,02:48:13.000,282,11010701,13485,0,1696819692,13101.442865619996,69.45007263000298,53538.2038944
2023-10-09,02:48:14.000,282,11010668,13445,0,1696819693,13101.469810859991,69.47122002000106,53538.22485576
2023-10-09,02:48:15.000,282,11010690,13565,0,1696819694,13101.41592038,69.45712176000234,53538.21088152
2023-10-09,02:48:16.000,282,11010721,13605,0,1696819695,13101.463074549996,69.4289252400049,53538.18293304
2023-10-09,02:48:17.000,282,11010686,13485,0,1696819696,13101.429392999991,69.45007263000298,53538.2038944
2023-10-09,02:48:18.000,282,11010695,13405,0,1696819697,13101.388975139991,69.42187610999827,53538.147997440006
2023-10-09,02:48:19.000,282,11010665,13285,0,1696819698,13101.402447759996,69.44302350000362,53538.175945920004
2023-10-09,02:48:20.000,282,11010664,13565,0,1696819699,13101.348557279991,69.4289252400049,53538.14101032001
2023-10-09,02:48:21.000,282,11010668,13685,0,1696819700,13101.260985249995,69.42187610999827,53538.11306184
2023-10-09,02:48:22.000,282,11010717,13405,0,1696819701,13101.321612039996,69.42187610999827,53538.16895880001
2023-10-09,02:48:23.000,282,11010675,13645,0,1696819702,13101.301403109996,69.40072872000019,53538.16895880001
2023-10-09,02:48:24.000,282,11010692,13165,0,1696819703,13101.2946668,69.35843394000403,53538.21786864001
2023-10-09,02:48:25.000,282,11010678,13445,0,1696819704,13101.26772155999,69.35138481000467,53538.127036080004
2023-10-09,02:48:26.000,282,11010647,13565,0,1696819705,13101.17341322,69.35138481000467,53538.05017776001
2023-10-09,02:48:27.000,282,11010686,13445,0,1696819706,13101.20709476999,69.35843394000403,53538.08511336
2023-10-09,02:48:28.000,282,11010658,13765,0,1696819707,13101.15320429,69.35138481000467,53538.127036080004
2023-10-09,02:48:29.000,282,11010714,13405,0,1696819708,13101.16667690999,69.33023741999932,53538.16895880001
2023-10-09,02:48:30.000,282,11010683,13445,0,1696819709,13101.159940599995,69.35843394000403,53538.10607472
2023-10-09,02:48:31.000,282,11010678,13405,0,1696819710,13101.119522739995,69.30909003000124,53538.11306184
2023-10-09,02:48:32.000,282,11010738,13445,0,1696819711,13101.139731669995,69.2808935100038,53538.15498456
2023-10-09,02:48:33.000,282,11010720,13325,0,1696819712,13101.13299536,69.28794264000317,53538.16895880001
2023-10-09,02:48:34.000,282,11010703,13405,0,1696819713,13101.07236857,69.29499177000253,53538.08511336
2023-10-09,02:48:35.000,282,11010634,13245,0,1696819714,13101.03195071,69.2808935100038,53538.127036080004
2023-10-09,02:48:36.000,282,11010671,13565,0,1696819715,13101.01174178,69.26679524999781,53538.07113912001
2023-10-09,02:48:37.000,282,11010678,13525,0,1696819716,13100.951114989999,69.27384438000445,53538.05017776001
2023-10-09,02:48:38.000,282,11010672,13725,0,1696819717,13101.00500546999,69.24564785999974,53538.127036080004
2023-10-09,02:48:39.000,282,11010627,13325,0,1696819718,13100.998269159994,69.18925482000486,53538.15498456
2023-10-09,02:48:40.000,282,11010661,13405,0,1696819719,13100.98479653999,69.17515655999887,53538.11306184
2023-10-09,02:48:41.000,282,11010701,13525,0,1696819720,13100.92416974999,69.19630395000422,53538.15498456
2023-10-09,02:48:42.000,282,11010706,13525,0,1696819721,13100.92416974999,69.18220568999823,53538.078126240005
2023-10-09,02:48:43.000,282,11010631,13525,0,1696819722,13100.90396081999,69.17515655999887,53538.03620352
2023-10-09,02:48:44.000,282,11010694,13645,0,1696819723,13100.90396081999,69.16810742999951,53538.11306184
2023-10-09,02:48:45.000,282,11010675,13445,0,1696819724,13100.789443549998,69.16105830000015,53538.04319064
2023-10-09,02:48:46.000,282,11010704,13605,0,1696819725,13100.802916169989,69.104665259998,53538.02222928001
2023-10-09,02:48:47.000,282,11010710,13605,0,1696819726,13100.850070339999,69.05532135000249,53538.175945920004
2023-10-09,02:48:48.000,282,11010682,13325,0,1696819727,13100.856806649994,69.07646874000056,53538.147997440006
2023-10-09,02:48:49.000,282,11010642,13365,0,1696819728,13100.823125099989,69.09761612999864,53538.10607472
2023-10-09,02:48:50.000,282,11010643,13325,0,1696819729,13100.762498309989,69.08351786999992,53538.03620352
2023-10-09,02:48:51.000,282,11010692,13325,0,1696819730,13100.749025689998,69.04827222000313,53538.029216400006
2023-10-09,02:48:52.000,282,11010720,13525,0,1696819731,13100.809652479998,69.02007569999842,53538.064152
2023-10-09,02:48:53.000,282,11010718,13325,0,1696819732,13100.802916169989,69.02712482999777,53538.078126240005
2023-10-09,02:48:54.000,282,11010638,13405,0,1696819733,13100.775970929993,69.05532135000249,53538.064152
2023-10-09,02:48:55.000,282,11010681,13765,0,1696819734,13100.762498309989,68.99892831000034,53538.03620352
2023-10-09,02:48:56.000,282,11010654,13925,0,1696819735,13100.789443549998,69.0059774399997,53538.05716488
2023-10-09,02:48:57.000,282,11010626,13405,0,1696819736,13100.782707239989,69.03417396000441,53538.09908760001
2023-10-09,02:48:58.000,282,11010679,13685,0,1696819737,13100.782707239989,68.99892831000034,53538.00126792001
2023-10-09,02:48:59.000,282,11010635,13125,0,1696819738,13100.674926279993,69.02712482999777,53538.00126792001
2023-10-09,02:49:00.000,282,11010663,13765,0,1696819739,13100.701871519988,69.0059774399997,53538.01524216
2023-10-09,02:49:01.000,282,11010663,13405,0,1696819740,13100.701871519988,69.0059774399997,53538.029216400006
2023-10-09,02:49:02.000,282,11010676,13605,0,1696819741,13100.755761999993,69.02007569999842,53538.03620352
2023-10-09,02:49:03.000,282,11010681,13525,0,1696819742,13100.775970929993,69.02712482999777,53538.07113912001
2023-10-09,02:49:04.000,282,11010653,13925,0,1696819743,13100.775970929993,69.0059774399997,53538.05716488
2023-10-09,02:49:05.000,282,11010671,13485,0,1696819744,13100.701871519988,68.99187918000098,53537.980306560006
2023-10-09,02:49:06.000,282,11010671,13525,0,1696819745,13100.715344139993,68.99187918000098,53538.04319064
2023-10-09,02:49:07.000,282,11010708,13485,0,1696819746,13100.701871519988,69.03417396000441,53538.029216400006
2023-10-09,02:49:08.000,282,11010662,13325,0,1696819747,13100.728816759998,69.02007569999842,53537.97331944001
2023-10-09,02:49:09.000,282,11010689,13405,0,1696819748,13100.695135209993,69.01302656999906,53538.03620352
2023-10-09,02:49:10.000,282,11010710,13365,0,1696819749,13100.654717349993,69.02712482999777,53537.97331944001
2023-10-09,02:49:11.000,282,11010681,13405,0,1696819750,13100.641244729988,69.0059774399997,53537.95235808001
2023-10-09,02:49:12.000,282,11010671,13565,0,1696819751,13100.722080449988,69.02712482999777,53538.029216400006
2023-10-09,02:49:13.000,282,11010695,13325,0,1696819752,13100.728816759998,69.03417396000441,53538.02222928001
2023-10-09,02:49:14.000,282,11010699,13565,0,1696819753,13100.708607829998,69.02712482999777,53538.01524216
2023-10-09,02:49:15.000,282,11010688,13245,0,1696819754,13100.688398899998,69.01302656999906,53537.98729368
2023-10-09,02:49:16.000,282,11010644,13165,0,1696819755,13100.701871519988,69.03417396000441,53537.98729368
2023-10-09,02:49:17.000,282,11010693,13605,0,1696819756,13100.715344139993,69.02007569999842,53538.064152
2023-10-09,02:49:18.000,282,11010681,13445,0,1696819757,13100.722080449988,69.03417396000441,53538.078126240005
2023-10-09,02:49:19.000,282,11010708,13565,0,1696819758,13100.735553069993,69.01302656999906,53538.07113912001
2023-10-09,02:49:20.000,282,11010708,13285,0,1696819759,13100.722080449988,69.03417396000441,53538.078126240005
2023-10-09,02:49:21.000,282,11010702,13365,0,1696819760,13100.742289379989,69.04122309000377,53538.09210048
2023-10-09,02:49:22.000,282,11010677,13325,0,1696819761,13100.775970929993,69.06237048000185,53538.078126240005
2023-10-09,02:49:23.000,282,11010687,13485,0,1696819762,13100.749025689998,69.05532135000249,53538.07113912001
2023-10-09,02:49:24.000,282,11010716,13565,0,1696819763,13100.742289379989,69.09056699999928,53538.09210048
2023-10-09,02:49:25.000,282,11010652,13525,0,1696819764,13100.728816759998,69.11171439000464,53538.03620352
2023-10-09,02:49:26.000,282,11010697,13485,0,1696819765,13100.762498309989,69.16105830000015,53538.029216400006
2023-10-09,02:49:27.000,282,11010716,13765,0,1696819766,13100.829861409999,69.118763520004,53538.10607472
2023-10-09,02:49:28.000,282,11010676,13525,0,1696819767,13100.850070339999,69.11171439000464,53538.16197168
2023-10-09,02:49:29.000,282,11010723,13485,0,1696819768,13100.789443549998,69.09761612999864,53538.10607472
2023-10-09,02:49:30.000,282,11010708,13125,0,1696819769,13100.782707239989,69.15400917000079,53538.03620352
2023-10-09,02:49:31.000,282,11010711,13605,0,1696819770,13100.796179859994,69.14696004000143,53538.064152
2023-10-09,02:49:32.000,282,11010696,13445,0,1696819771,13100.90396081999,69.13991091000207,53538.12004896001
2023-10-09,02:49:33.000,282,11010674,13205,0,1696819772,13100.877015579994,69.15400917000079,53538.15498456
2023-10-09,02:49:34.000,282,11010665,13485,0,1696819773,13100.92416974999,69.16810742999951,53538.18992016001
2023-10-09,02:49:35.000,282,11010715,13445,0,1696819774,13100.897224509994,69.16105830000015,53538.196907280006
2023-10-09,02:49:36.000,282,11010680,13565,0,1696819775,13100.90396081999,69.13286178000271,53538.16895880001
2023-10-09,02:49:37.000,282,11010699,13285,0,1696819776,13100.937642369994,69.16105830000015,53538.18293304
2023-10-09,02:49:38.000,282,11010694,13405,0,1696819777,13100.856806649994,69.19630395000422,53538.078126240005
2023-10-09,02:49:39.000,282,11010682,13325,0,1696819778,13100.92416974999,69.23859873000038,53538.078126240005
2023-10-09,02:49:40.000,282,11010698,13285,0,1696819779,13100.897224509994,69.2174513400023,53538.147997440006
2023-10-09,02:49:41.000,282,11010701,13685,0,1696819780,13100.863542959989,69.2174513400023,53538.12004896001
2023-10-09,02:49:42.000,282,11010676,13365,0,1696819781,13100.850070339999,69.23154960000102,53538.10607472
2023-10-09,02:49:43.000,282,11010673,13605,0,1696819782,13100.870279269999,69.23154960000102,53538.07113912001
2023-10-09,02:49:44.000,282,11010722,13285,0,1696819783,13100.870279269999,69.23859873000038,53538.09908760001
2023-10-09,02:49:45.000,282,11010660,13325,0,1696819784,13100.836597719994,69.25974611999845,53538.14101032001
2023-10-09,02:49:46.000,282,11010668,13445,0,1696819785,13100.863542959989,69.25974611999845,53538.11306184
2023-10-09,02:49:47.000,282,11010656,13325,0,1696819786,13100.802916169989,69.2808935100038,53538.07113912001
2023-10-09,02:49:48.000,282,11010735,13525,0,1696819787,13100.897224509994,69.33728654999868,53538.2038944
2023-10-09,02:49:49.000,282,11010716,13525,0,1696819788,13100.836597719994,69.29499177000253,53538.2038944
2023-10-09,02:49:50.000,282,11010701,13445,0,1696819789,13100.843334029989,69.3161391600006,53538.127036080004
2023-10-09,02:49:51.000,282,11010660,13565,0,1696819790,13100.829861409999,69.34433567999804,53538.09908760001
2023-10-09,02:49:52.000,282,11010686,13525,0,1696819791,13100.870279269999,69.37958133000211,53538.18293304
2023-10-09,02:49:53.000,282,11010727,13205,0,1696819792,13100.863542959989,69.36548307000339,53538.21786864001
2023-10-09,02:49:54.000,282,11010695,13445,0,1696819793,13100.856806649994,69.43597437000426,53538.12004896001
2023-10-09,02:49:55.000,282,11010680,13565,0,1696819794,13100.863542959989,69.45007263000298,53538.14101032001
2023-10-09,02:49:56.000,282,11010667,13765,0,1696819795,13100.843334029989,69.4641708900017,53538.09210048
2023-10-09,02:49:57.000,282,11010673,13445,0,1696819796,13100.836597719994,69.4641708900017,53538.029216400006
2023-10-09,02:49:58.000,282,11010720,13685,0,1696819797,13100.877015579994,69.4641708900017,53538.18293304
2023-10-09,02:49:59.000,282,11010685,13245,0,1696819798,13100.877015579994,69.45007263000298,53538.18992016001
2023-10-09,02:50:00.000,282,11010661,13645,0,1696819799,13100.877015579994,69.45007263000298,53538.15498456
2023-10-09,02:50:01.000,282,11010704,13245,0,1696819800,13100.823125099989,69.42187610999827,53538.18293304
2023-10-09,02:50:02.000,282,11010680,13645,0,1696819801,13100.850070339999,69.47826915000041,53538.1340232
2023-10-09,02:50:03.000,282,11010736,13405,0,1696819802,13100.883751889989,69.47826915000041,53538.196907280006
2023-10-09,02:50:04.000,282,11010663,13365,0,1696819803,13100.890488199999,69.51351480000449,53538.1340232
2023-10-09,02:50:05.000,282,11010653,13565,0,1696819804,13100.816388789994,69.5276130600032,53538.14101032001
2023-10-09,02:50:06.000,282,11010739,13245,0,1696819805,13100.843334029989,69.50646566999785,53538.10607472
2023-10-09,02:50:07.000,282,11010696,13365,0,1696819806,13100.92416974999,69.52056393000385,53538.2038944
2023-10-09,02:50:08.000,282,11010705,13765,0,1696819807,13100.870279269999,69.53466219000256,53538.18992016001
2023-10-09,02:50:09.000,282,11010694,13525,0,1696819808,13100.883751889989,69.5276130600032,53538.16895880001
2023-10-09,02:50:10.000,282,11010691,13245,0,1696819809,13100.816388789994,69.54876045000128,53538.11306184
2023-10-09,02:50:11.000,282,11010651,13405,0,1696819810,13100.829861409999,69.56285871,53538.18293304
2023-10-09,02:50:12.000,282,11010673,13605,0,1696819811,13100.870279269999,69.54171132000192,53538.12004896001
2023-10-09,02:50:13.000,282,11010676,13605,0,1696819812,13100.877015579994,69.56990783999936,53538.14101032001
2023-10-09,02:50:14.000,282,11010710,13485,0,1696819813,13100.877015579994,69.59105523000471,53538.1340232
2023-10-09,02:50:15.000,282,11010671,13525,0,1696819814,13100.863542959989,69.55580958000064,53538.09908760001
2023-10-09,02:50:16.000,282,11010702,13485,0,1696819815,13100.897224509994,69.61220262000279,53538.16895880001
2023-10-09,02:50:17.000,282,11010707,13565,0,1696819816,13100.843334029989,69.59810436000407,53538.078126240005
2023-10-09,02:50:18.000,282,11010651,13645,0,1696819817,13100.850070339999,69.61220262000279,53538.11306184
2023-10-09,02:50:19.000,282,11010675,13605,0,1696819818,13100.897224509994,69.60515349000343,53538.10607472
2023-10-09,02:50:20.000,282,11010719,13285,0,1696819819,13100.92416974999,69.59105523000471,53538.10607472
2023-10-09,02:50:21.000,282,11010648,13405,0,1696819820,13100.843334029989,69.63335001000087,53538.01524216
2023-10-09,02:50:22.000,282,11010679,13245,0,1696819821,13100.863542959989,69.64744826999959,53538.064152
2023-10-09,02:50:23.000,282,11010712,13285,0,1696819822,13100.877015579994,69.60515349000343,53538.10607472
2023-10-09,02:50:24.000,282,11010697,13565,0,1696819823,13100.897224509994,69.63335001000087,53538.10607472
2023-10-09,02:50:25.000,282,11010698,13245,0,1696819824,13100.890488199999,69.63335001000087,53538.07113912001
2023-10-09,02:50:26.000,282,11010728,13605,0,1696819825,13100.802916169989,69.6615465299983,53537.9942808
2023-10-09,02:50:27.000,282,11010694,13365,0,1696819826,13100.829861409999,69.62630088000151,53538.04319064
2023-10-09,02:50:28.000,282,11010699,13445,0,1696819827,13100.897224509994,69.6756447900043,53538.04319064
2023-10-09,02:50:29.000,282,11010705,13685,0,1696819828,13100.897224509994,69.64039914000023,53538.10607472
2023-10-09,02:50:30.000,282,11010686,13685,0,1696819829,13100.883751889989,69.68974305000302,53538.029216400006
2023-10-09,02:50:31.000,282,11010747,13605,0,1696819830,13100.890488199999,69.66859565999766,53538.09908760001
2023-10-09,02:50:32.000,282,11010653,13365,0,1696819831,13100.897224509994,69.6756447900043,53538.10607472
2023-10-09,02:50:33.000,282,11010686,13285,0,1696819832,13100.917433439994,69.6756447900043,53538.147997440006
2023-10-09,02:50:34.000,282,11010697,13525,0,1696819833,13100.897224509994,69.68974305000302,53538.09210048
2023-10-09,02:50:35.000,282,11010709,13565,0,1696819834,13100.890488199999,69.71793957000045,53538.09908760001
2023-10-09,02:50:36.000,282,11010684,13205,0,1696819835,13100.843334029989,69.71793957000045,53538.02222928001
2023-10-09,02:50:37.000,282,11010692,13365,0,1696819836,13100.816388789994,69.71793957000045,53538.05716488
2023-10-09,02:50:38.000,282,11010696,13285,0,1696819837,13100.90396081999,69.72498869999981,53538.09908760001
2023-10-09,02:50:39.000,282,11010689,13245,0,1696819838,13100.910697129999,69.74613608999789,53538.11306184
2023-10-09,02:50:40.000,282,11010713,13605,0,1696819839,13100.870279269999,69.78843087000132,53538.064152
2023-10-09,02:50:41.000,282,11010682,13725,0,1696819840,13100.870279269999,69.80252913000004,53538.03620352
2023-10-09,02:50:42.000,282,11010692,13925,0,1696819841,13100.823125099989,69.83072565000475,53537.98729368
2023-10-09,02:50:43.000,282,11010676,13245,0,1696819842,13100.877015579994,69.78843087000132,53537.95235808001
2023-10-09,02:50:44.000,282,11010670,13445,0,1696819843,13100.877015579994,69.80252913000004,53538.02222928001
2023-10-09,02:50:45.000,282,11010670,13965,0,1696819844,13100.836597719994,69.83072565000475,53537.959345200004
2023-10-09,02:50:46.000,282,11010672,13405,0,1696819845,13100.843334029989,69.85187304000283,53538.01524216
2023-10-09,02:50:47.000,282,11010708,13325,0,1696819846,13100.897224509994,69.82367651999812,53537.98729368
2023-10-09,02:50:48.000,282,11010686,13565,0,1696819847,13100.92416974999,69.83777478000411,53538.03620352
2023-10-09,02:50:49.000,282,11010676,13285,0,1696819848,13100.917433439994,69.83777478000411,53538.008255040004
2023-10-09,02:50:50.000,282,11010672,13285,0,1696819849,13100.856806649994,69.83072565000475,53537.93139672001
2023-10-09,02:50:51.000,282,11010692,13645,0,1696819850,13100.863542959989,69.83072565000475,53537.90344824001
2023-10-09,02:50:52.000,282,11010667,13605,0,1696819851,13100.92416974999,69.88711868999962,53538.00126792001
2023-10-09,02:50:53.000,282,11010672,13565,0,1696819852,13100.937642369994,69.84482391000347,53537.980306560006
2023-10-09,02:50:54.000,282,11010678,13685,0,1696819853,13100.94437867999,69.85892217000219,53538.01524216
2023-10-09,02:50:55.000,282,11010681,13325,0,1696819854,13100.90396081999,69.85892217000219,53537.889474
2023-10-09,02:50:56.000,282,11010675,13445,0,1696819855,13100.930906059999,69.85187304000283,53537.93838384
2023-10-09,02:50:57.000,282,11010675,13565,0,1696819856,13101.00500546999,69.84482391000347,53537.97331944001
2023-10-09,02:50:58.000,282,11010743,13485,0,1696819857,13100.978060229994,69.8730204300009,53538.00126792001
2023-10-09,02:50:59.000,282,11010677,13765,0,1696819858,13100.98479653999,69.84482391000347,53537.86851264
2023-10-09,02:51:00.000,282,11010687,13245,0,1696819859,13100.937642369994,69.88006956000027,53537.80562856001
2023-10-09,02:51:01.000,282,11010733,13405,0,1696819860,13100.951114989999,69.9082660799977,53537.840564160004
2023-10-09,02:51:02.000,282,11010671,13365,0,1696819861,13101.01174178,69.92941347000306,53537.93139672001
2023-10-09,02:51:03.000,282,11010673,13925,0,1696819862,13101.038687019995,69.89416781999898,53537.9244096
2023-10-09,02:51:04.000,282,11010660,13725,0,1696819863,13101.02521439999,69.90121694999834,53537.95235808001
2023-10-09,02:51:05.000,282,11010627,13765,0,1696819864,13101.03195071,69.90121694999834,53537.910435360005
2023-10-09,02:51:06.000,282,11010722,13645,0,1696819865,13100.998269159994,69.91531521000434,53537.87549976
2023-10-09,02:51:07.000,282,11010647,13285,0,1696819866,13101.01174178,69.8730204300009,53537.91742248
2023-10-09,02:51:08.000,282,11010650,13605,0,1696819867,13101.05215964,69.88711868999962,53537.9244096
2023-10-09,02:51:09.000,282,11010653,13525,0,1696819868,13101.02521439999,69.88711868999962,53537.87549976
2023-10-09,02:51:10.000,282,11010639,13245,0,1696819869,13101.03195071,69.8730204300009,53537.85453840001
2023-10-09,02:51:11.000,282,11010675,13325,0,1696819870,13101.038687019995,69.86597130000155,53537.84755128
2023-10-09,02:51:12.000,282,11010678,13445,0,1696819871,13101.079104879995,69.86597130000155,53537.93838384
2023-10-09,02:51:13.000,282,11010723,13605,0,1696819872,13101.079104879995,69.82367651999812,53537.910435360005
2023-10-09,02:51:14.000,282,11010700,13405,0,1696819873,13101.07236857,69.84482391000347,53537.91742248
2023-10-09,02:51:15.000,282,11010692,13205,0,1696819874,13101.08584118999,69.86597130000155,53537.910435360005
2023-10-09,02:51:16.000,282,11010694,13605,0,1696819875,13101.04542332999,69.90121694999834,53537.86851264
2023-10-09,02:51:17.000,282,11010655,13285,0,1696819876,13101.04542332999,69.86597130000155,53537.82658992
2023-10-09,02:51:18.000,282,11010684,13805,0,1696819877,13101.058895949995,69.88006956000027,53537.88248688001
2023-10-09,02:51:19.000,282,11010704,13525,0,1696819878,13101.07236857,69.83072565000475,53537.93838384
2023-10-09,02:51:20.000,282,11010707,13245,0,1696819879,13101.058895949995,69.85187304000283,53537.87549976
2023-10-09,02:51:21.000,282,11010706,13645,0,1696819880,13101.02521439999,69.9082660799977,53537.861525520006
2023-10-09,02:51:22.000,282,11010711,13365,0,1696819881,13100.96458760999,69.8730204300009,53537.791654320004
2023-10-09,02:51:23.000,282,11010695,13245,0,1696819882,13101.02521439999,69.86597130000155,53537.82658992
2023-10-09,02:51:24.000,282,11010681,13125,0,1696819883,13101.02521439999,69.86597130000155,53537.83357704001
2023-10-09,02:51:25.000,282,11010705,13605,0,1696819884,13101.038687019995,69.89416781999898,53537.82658992
2023-10-09,02:51:26.000,282,11010693,13525,0,1696819885,13100.99153285,69.8730204300009,53537.742744480005
2023-10-09,02:51:27.000,282,11010694,13325,0,1696819886,13101.099313809995,69.86597130000155,53537.90344824001
2023-10-09,02:51:28.000,282,11010680,13525,0,1696819887,13101.058895949995,69.8730204300009,53537.8196028
2023-10-09,02:51:29.000,282,11010688,13245,0,1696819888,13101.03195071,69.84482391000347,53537.87549976
2023-10-09,02:51:30.000,282,11010651,13925,0,1696819889,13101.00500546999,69.88711868999962,53537.791654320004
2023-10-09,02:51:31.000,282,11010708,13645,0,1696819890,13101.03195071,69.8730204300009,53537.79864144
2023-10-09,02:51:32.000,282,11010691,13605,0,1696819891,13101.079104879995,69.84482391000347,53537.861525520006
2023-10-09,02:51:33.000,282,11010671,13445,0,1696819892,13101.058895949995,69.84482391000347,53537.80562856001
2023-10-09,02:51:34.000,282,11010716,13565,0,1696819893,13101.08584118999,69.82367651999812,53537.840564160004
2023-10-09,02:51:35.000,282,11010675,13365,0,1696819894,13101.04542332999,69.7743326100026,53537.77768008
2023-10-09,02:51:36.000,282,11010735,13565,0,1696819895,13101.058895949995,69.81662738999876,53537.791654320004
2023-10-09,02:51:37.000,282,11010682,13605,0,1696819896,13101.13299536,69.79548000000068,53537.85453840001
2023-10-09,02:51:38.000,282,11010714,13285,0,1696819897,13101.11278643,69.82367651999812,53537.79864144
2023-10-09,02:51:39.000,282,11010712,13405,0,1696819898,13101.12625904999,69.81662738999876,53537.82658992
2023-10-09,02:51:40.000,282,11010683,13285,0,1696819899,13101.14646797999,69.85187304000283,53537.840564160004
2023-10-09,02:51:41.000,282,11010696,13565,0,1696819900,13101.079104879995,69.85892217000219,53537.75671872
2023-10-09,02:51:42.000,282,11010701,13405,0,1696819901,13101.139731669995,69.85187304000283,53537.8196028
2023-10-09,02:51:43.000,282,11010664,13365,0,1696819902,13101.20709476999,69.83072565000475,53537.89646112
2023-10-09,02:51:44.000,282,11010719,13525,0,1696819903,13101.200358459995,69.85187304000283,53537.89646112
2023-10-09,02:51:45.000,282,11010682,13605,0,1696819904,13101.20709476999,69.83072565000475,53537.840564160004
2023-10-09,02:51:46.000,282,11010650,13365,0,1696819905,13101.15320429,69.83777478000411,53537.78466720001
2023-10-09,02:51:47.000,282,11010653,13365,0,1696819906,13101.159940599995,69.82367651999812,53537.78466720001
2023-10-09,02:51:48.000,282,11010660,13365,0,1696819907,13101.20709476999,69.80252913000004,53537.80562856001
2023-10-09,02:51:49.000,282,11010699,13365,0,1696819908,13101.159940599995,69.83777478000411,53537.85453840001
2023-10-09,02:51:50.000,282,11010678,13605,0,1696819909,13101.23404001,69.82367651999812,53537.861525520006
2023-10-09,02:51:51.000,282,11010722,13805,0,1696819910,13101.220567389995,69.83072565000475,53537.812615680006
2023-10-09,02:51:52.000,282,11010720,13925,0,1696819911,13101.20709476999,69.80252913000004,53537.840564160004
2023-10-09,02:51:53.000,282,11010724,13725,0,1696819912,13101.26772155999,69.82367651999812,53537.94537096
2023-10-09,02:51:54.000,282,11010739,13405,0,1696819913,13101.24751262999,69.82367651999812,53537.980306560006
2023-10-09,02:51:55.000,282,11010660,13605,0,1696819914,13101.220567389995,69.80252913000004,53537.910435360005
2023-10-09,02:51:56.000,282,11010678,13245,0,1696819915,13101.21383108,69.83072565000475,53537.91742248
2023-10-09,02:51:57.000,282,11010664,13805,0,1696819916,13101.22730369999,69.84482391000347,53537.910435360005
2023-10-09,02:51:58.000,282,11010683,13085,0,1696819917,13101.25424894,69.82367651999812,53537.89646112
2023-10-09,02:51:59.000,282,11010713,13245,0,1696819918,13101.31487573,69.83777478000411,53538.00126792001
2023-10-09,02:52:00.000,282,11010675,13325,0,1696819919,13101.26772155999,69.8095782599994,53538.008255040004
2023-10-09,02:52:01.000,282,11010714,13325,0,1696819920,13101.26772155999,69.83777478000411,53538.00126792001
2023-10-09,02:52:02.000,282,11010701,13645,0,1696819921,13101.20709476999,69.85892217000219,53537.889474
2023-10-09,02:52:03.000,282,11010706,13565,0,1696819922,13101.20709476999,69.83072565000475,53537.96633232
2023-10-09,02:52:04.000,282,11010749,13685,0,1696819923,13101.220567389995,69.84482391000347,53537.98729368
2023-10-09,02:52:05.000,282,11010717,13365,0,1696819924,13101.20709476999,69.83072565000475,53537.9244096
2023-10-09,02:52:06.000,282,11010699,13325,0,1696819925,13101.21383108,69.84482391000347,53537.9942808
2023-10-09,02:52:07.000,282,11010696,13245,0,1696819926,13101.23404001,69.83072565000475,53538.008255040004
2023-10-09,02:52:08.000,282,11010739,13325,0,1696819927,13101.20709476999,69.85892217000219,53537.98729368
2023-10-09,02:52:09.000,282,11010728,13245,0,1696819928,13101.220567389995,69.88006956000027,53537.9942808
2023-10-09,02:52:10.000,282,11010703,13405,0,1696819929,13101.159940599995,69.85892217000219,53537.93139672001
2023-10-09,02:52:11.000,282,11010668,13325,0,1696819930,13101.159940599995,69.8730204300009,53537.93139672001
2023-10-09,02:52:12.000,282,11010706,13445,0,1696819931,13101.200358459995,69.88711868999962,53538.03620352
2023-10-09,02:52:13.000,282,11010725,13605,0,1696819932,13101.159940599995,69.85187304000283,53538.03620352
2023-10-09,02:52:14.000,282,11010705,13325,0,1696819933,13101.17341322,69.86597130000155,53537.9942808
2023-10-09,02:52:15.000,282,11010703,13325,0,1696819934,13101.139731669995,69.85892217000219,53538.008255040004
2023-10-09,02:52:16.000,282,11010662,13405,0,1696819935,13101.10605011999,69.86597130000155,53537.93838384
2023-10-09,02:52:17.000,282,11010722,13445,0,1696819936,13101.14646797999,69.85187304000283,53537.9942808
2023-10-09,02:52:18.000,282,11010674,13285,0,1696819937,13101.12625904999,69.83777478000411,53538.00126792001
2023-10-09,02:52:19.000,282,11010728,13685,0,1696819938,13101.14646797999,69.85892217000219,53538.029216400006
2023-10-09,02:52:20.000,282,11010733,13485,0,1696819939,13101.05215964,69.88711868999962,53537.85453840001
2023-10-09,02:52:21.000,282,11010671,13605,0,1696819940,13101.0925775,69.90121694999834,53537.94537096
2023-10-09,02:52:22.000,282,11010719,13565,0,1696819941,13101.07236857,69.88006956000027,53537.9244096
2023-10-09,02:52:23.000,282,11010722,13605,0,1696819942,13101.14646797999,69.85187304000283,53538.00126792001
2023-10-09,02:52:24.000,282,11010734,13525,0,1696819943,13101.13299536,69.9082660799977,53537.96633232
2023-10-09,02:52:25.000,282,11010715,13285,0,1696819944,13101.08584118999,69.90121694999834,53538.008255040004
2023-10-09,02:52:26.000,282,11010707,13965,0,1696819945,13101.04542332999,69.91531521000434,53537.959345200004
2023-10-09,02:52:27.000,282,11010714,13245,0,1696819946,13101.038687019995,69.9082660799977,53537.97331944001
2023-10-09,02:52:28.000,282,11010668,13445,0,1696819947,13101.02521439999,69.9082660799977,53537.91742248
2023-10-09,02:52:29.000,282,11010711,13325,0,1696819948,13101.06563225999,69.90121694999834,53537.97331944001
2023-10-09,02:52:30.000,282,11010697,13445,0,1696819949,13101.07236857,69.88711868999962,53538.02222928001
2023-10-09,02:52:31.000,282,11010684,13405,0,1696819950,13101.06563225999,69.88711868999962,53538.029216400006
2023-10-09,02:52:32.000,282,11010717,13685,0,1696819951,13101.038687019995,69.9082660799977,53537.93139672001
2023-10-09,02:52:33.000,282,11010719,13685,0,1696819952,13101.11278643,69.88711868999962,53538.008255040004
2023-10-09,02:52:34.000,282,11010729,13525,0,1696819953,13101.04542332999,69.88006956000027,53537.97331944001
2023-10-09,02:52:35.000,282,11010680,13725,0,1696819954,13101.06563225999,69.89416781999898,53538.008255040004
2023-10-09,02:52:36.000,282,11010672,13325,0,1696819955,13101.01174178,69.94351173000177,53537.90344824001
2023-10-09,02:52:37.000,282,11010687,13565,0,1696819956,13101.00500546999,69.9223643400037,53537.93139672001
2023-10-09,02:52:38.000,282,11010699,13325,0,1696819957,13101.08584118999,69.9082660799977,53538.029216400006
2023-10-09,02:52:39.000,282,11010680,13485,0,1696819958,13101.08584118999,69.91531521000434,53538.03620352
2023-10-09,02:52:40.000,282,11010705,13565,0,1696819959,13101.0925775,69.9082660799977,53538.029216400006
2023-10-09,02:52:41.000,282,11010716,13645,0,1696819960,13101.06563225999,69.95056086000113,53537.93838384
2023-10-09,02:52:42.000,282,11010665,13765,0,1696819961,13101.03195071,69.92941347000306,53537.96633232
2023-10-09,02:52:43.000,282,11010732,13525,0,1696819962,13101.038687019995,69.94351173000177,53537.980306560006
2023-10-09,02:52:44.000,282,11010701,13485,0,1696819963,13101.08584118999,69.9223643400037,53537.9942808
2023-10-09,02:52:45.000,282,11010709,13245,0,1696819964,13101.04542332999,69.94351173000177,53537.96633232
2023-10-09,02:52:46.000,282,11010692,13325,0,1696819965,13101.07236857,69.92941347000306,53537.94537096
2023-10-09,02:52:47.000,282,11010718,13485,0,1696819966,13101.099313809995,69.96465911999985,53538.008255040004
2023-10-09,02:52:48.000,282,11010684,13605,0,1696819967,13101.07236857,69.97170824999921,53538.029216400006
2023-10-09,02:52:49.000,282,11010650,13685,0,1696819968,13101.08584118999,69.99285564000456,53538.029216400006
2023-10-09,02:52:50.000,282,11010668,13405,0,1696819969,13101.01174178,69.95760999000049,53537.94537096
2023-10-09,02:52:51.000,282,11010696,13525,0,1696819970,13101.06563225999,69.96465911999985,53537.94537096
2023-10-09,02:52:52.000,282,11010706,13445,0,1696819971,13101.03195071,69.97875737999857,53538.00126792001
2023-10-09,02:52:53.000,282,11010706,13485,0,1696819972,13101.038687019995,69.98580650999793,53538.02222928001
2023-10-09,02:52:54.000,282,11010692,13365,0,1696819973,13101.06563225999,69.99285564000456,53538.05716488
2023-10-09,02:52:55.000,282,11010683,13685,0,1696819974,13101.03195071,70.01400303000264,53538.05017776001
2023-10-09,02:52:56.000,282,11010722,13565,0,1696819975,13100.998269159994,70.01400303000264,53538.00126792001
2023-10-09,02:52:57.000,282,11010662,13365,0,1696819976,13101.038687019995,70.04219955000008,53538.11306184
2023-10-09,02:52:58.000,282,11010727,13685,0,1696819977,13100.98479653999,70.04924867999944,53538.04319064
2023-10-09,02:52:59.000,282,11010688,13405,0,1696819978,13101.03195071,70.04219955000008,53538.10607472
2023-10-09,02:53:00.000,282,11010727,13365,0,1696819979,13101.00500546999,70.04924867999944,53538.12004896001
2023-10-09,02:53:01.000,282,11010694,13525,0,1696819980,13100.96458760999,70.06334693999815,53538.029216400006
2023-10-09,02:53:02.000,282,11010701,13405,0,1696819981,13100.951114989999,70.09859259000223,53538.02222928001
2023-10-09,02:53:03.000,282,11010704,13565,0,1696819982,13100.99153285,70.07744520000415,53538.05716488
2023-10-09,02:53:04.000,282,11010664,13485,0,1696819983,13101.018478089994,70.04219955000008,53538.09210048
2023-10-09,02:53:05.000,282,11010706,13525,0,1696819984,13100.97132392,70.06334693999815,53538.05716488
2023-10-09,02:53:06.000,282,11010676,13325,0,1696819985,13100.96458760999,70.0562978099988,53537.9244096
2023-10-09,02:53:07.000,282,11010728,13245,0,1696819986,13100.94437867999,70.08449433000351,53537.9942808
2023-10-09,02:53:08.000,282,11010726,13685,0,1696819987,13100.998269159994,70.09859259000223,53538.078126240005
2023-10-09,02:53:09.000,282,11010700,13525,0,1696819988,13100.96458760999,70.09859259000223,53538.05716488
2023-10-09,02:53:10.000,282,11010721,13685,0,1696819989,13100.96458760999,70.11269085000094,53538.04319064
2023-10-09,02:53:11.000,282,11010697,13605,0,1696819990,13100.917433439994,70.07744520000415,53538.05716488
2023-10-09,02:53:12.000,282,11010724,13285,0,1696819991,13101.02521439999,70.13383823999902,53538.11306184
2023-10-09,02:53:13.000,282,11010721,13645,0,1696819992,13100.978060229994,70.1197399800003,53538.11306184
2023-10-09,02:53:14.000,282,11010695,13285,0,1696819993,13100.94437867999,70.14088736999838,53538.03620352
2023-10-09,02:53:15.000,282,11010692,13245,0,1696819994,13100.978060229994,70.19023128000117,53538.08511336
2023-10-09,02:53:16.000,282,11010699,13645,0,1696819995,13100.937642369994,70.21137866999925,53538.008255040004
2023-10-09,02:53:17.000,282,11010692,13685,0,1696819996,13100.92416974999,70.18318215000181,53538.008255040004
2023-10-09,02:53:18.000,282,11010644,13245,0,1696819997,13101.02521439999,70.19728041000053,53538.127036080004
2023-10-09,02:53:19.000,282,11010705,13725,0,1696819998,13101.04542332999,70.19728041000053,53538.15498456
2023-10-09,02:53:20.000,282,11010726,13685,0,1696819999,13101.03195071,70.2325260600046,53538.064152
2023-10-09,02:53:21.000,282,11010755,13365,0,1696820000,13101.01174178,70.23957519000396,53538.07113912001
2023-10-09,02:53:22.000,282,11010720,13285,0,1696820001,13101.02521439999,70.21137866999925,53538.078126240005
2023-10-09,02:53:23.000,282,11010699,13605,0,1696820002,13101.02521439999,70.23957519000396,53538.08511336
2023-10-09,02:53:24.000,282,11010703,13245,0,1696820003,13101.05215964,70.28891909999948,53538.11306184
2023-10-09,02:53:25.000,282,11010662,13525,0,1696820004,13101.038687019995,70.28186997000012,53538.029216400006
2023-10-09,02:53:26.000,282,11010688,13685,0,1696820005,13101.05215964,70.27482084000076,53538.04319064
2023-10-09,02:53:27.000,282,11010718,13485,0,1696820006,13101.079104879995,70.27482084000076,53538.15498456
2023-10-09,02:53:28.000,282,11010698,13445,0,1696820007,13101.10605011999,70.29596822999883,53538.14101032001
2023-10-09,02:53:29.000,282,11010685,13605,0,1696820008,13101.119522739995,70.27482084000076,53538.16197168
2023-10-09,02:53:30.000,282,11010711,13165,0,1696820009,13101.099313809995,70.32416475000355,53538.14101032001
2023-10-09,02:53:31.000,282,11010664,13285,0,1696820010,13101.058895949995,70.3312138800029,53538.08511336
2023-10-09,02:53:32.000,282,11010664,13285,0,1696820011,13101.079104879995,70.31711562000419,53538.029216400006
2023-10-09,02:53:33.000,282,11010660,13645,0,1696820012,13101.10605011999,70.28891909999948,53538.14101032001
2023-10-09,02:53:34.000,282,11010728,13365,0,1696820013,13101.15320429,70.33826301000227,53538.08511336
2023-10-09,02:53:35.000,282,11010688,13605,0,1696820014,13101.180149529995,70.28891909999948,53538.07113912001
2023-10-09,02:53:36.000,282,11010709,13565,0,1696820015,13101.159940599995,70.35941040000034,53538.12004896001
2023-10-09,02:53:37.000,282,11010668,13845,0,1696820016,13101.200358459995,70.33826301000227,53538.127036080004
2023-10-09,02:53:38.000,282,11010685,13365,0,1696820017,13101.16667690999,70.32416475000355,53538.10607472
2023-10-09,02:53:39.000,282,11010687,13805,0,1696820018,13101.200358459995,70.3312138800029,53538.14101032001
2023-10-09,02:53:40.000,282,11010669,13365,0,1696820019,13101.18688583999,70.3312138800029,53538.078126240005
2023-10-09,02:53:41.000,282,11010666,13365,0,1696820020,13101.19362215,70.31711562000419,53538.1340232
2023-10-09,02:53:42.000,282,11010694,13765,0,1696820021,13101.23404001,70.33826301000227,53538.10607472
2023-10-09,02:53:43.000,282,11010664,13605,0,1696820022,13101.260985249995,70.32416475000355,53538.15498456
2023-10-09,02:53:44.000,282,11010715,13565,0,1696820023,13101.2946668,70.34531214000162,53538.18293304
2023-10-09,02:53:45.000,282,11010647,13445,0,1696820024,13101.27445787,70.3664595299997,53538.16197168
2023-10-09,02:53:46.000,282,11010740,13805,0,1696820025,13101.23404001,70.3664595299997,53538.12004896001
2023-10-09,02:53:47.000,282,11010700,13525,0,1696820026,13101.23404001,70.3664595299997,53538.1340232
2023-10-09,02:53:48.000,282,11010704,13565,0,1696820027,13101.26772155999,70.3664595299997,53538.07113912001
2023-10-09,02:53:49.000,282,11010650,13565,0,1696820028,13101.281194179996,70.38760691999778,53538.147997440006
2023-10-09,02:53:50.000,282,11010763,13765,0,1696820029,13101.341820969996,70.37350865999906,53538.16197168
2023-10-09,02:53:51.000,282,11010652,13605,0,1696820030,13101.33508466,70.38760691999778,53538.16197168
2023-10-09,02:53:52.000,282,11010659,13525,0,1696820031,13101.348557279991,70.40875431000313,53538.16895880001
2023-10-09,02:53:53.000,282,11010643,13405,0,1696820032,13101.37550252,70.3664595299997,53538.21786864001
2023-10-09,02:53:54.000,282,11010689,13405,0,1696820033,13101.362029899996,70.38760691999778,53538.16895880001
2023-10-09,02:53:55.000,282,11010713,13325,0,1696820034,13101.2946668,70.39465605000441,53538.15498456
2023-10-09,02:53:56.000,282,11010690,13285,0,1696820035,13101.33508466,70.42285257000185,53538.09210048
2023-10-09,02:53:57.000,282,11010698,13765,0,1696820036,13101.341820969996,70.43695083000057,53538.127036080004
2023-10-09,02:53:58.000,282,11010730,13565,0,1696820037,13101.382238829996,70.43695083000057,53538.21088152
2023-10-09,02:53:59.000,282,11010674,13485,0,1696820038,13101.33508466,70.44399995999993,53538.14101032001
2023-10-09,02:54:00.000,282,11010713,13525,0,1696820039,13101.39571145,70.42990170000121,53538.25979136
2023-10-09,02:54:01.000,282,11010701,13845,0,1696820040,13101.388975139991,70.45104908999929,53538.16895880001
2023-10-09,02:54:02.000,282,11010663,13605,0,1696820041,13101.382238829996,70.479245610004,53538.16197168
2023-10-09,02:54:03.000,282,11010664,13685,0,1696820042,13101.362029899996,70.47219648000464,53538.15498456
2023-10-09,02:54:04.000,282,11010688,13325,0,1696820043,13101.39571145,70.43695083000057,53538.10607472
2023-10-09,02:54:05.000,282,11010681,13205,0,1696820044,13101.362029899996,70.45809821999865,53538.10607472
2023-10-09,02:54:06.000,282,11010690,13365,0,1696820045,13101.35529359,70.5144912600008,53538.064152
2023-10-09,02:54:07.000,282,11010685,13245,0,1696820046,13101.436129310001,70.49334387000272,53538.18293304
2023-10-09,02:54:08.000,282,11010707,13405,0,1696820047,13101.456338240001,70.47219648000464,53538.18992016001
2023-10-09,02:54:09.000,282,11010694,13445,0,1696820048,13101.436129310001,70.44399995999993,53538.21786864001
2023-10-09,02:54:10.000,282,11010733,13125,0,1696820049,13101.388975139991,70.45809821999865,53538.15498456
2023-10-09,02:54:11.000,282,11010683,13565,0,1696820050,13101.39571145,70.43695083000057,53538.14101032001
2023-10-09,02:54:12.000,282,11010693,13445,0,1696820051,13101.449601929991,70.42285257000185,53538.175945920004
2023-10-09,02:54:13.000,282,11010692,13565,0,1696820052,13101.41592038,70.42990170000121,53538.127036080004
2023-10-09,02:54:14.000,282,11010680,13645,0,1696820053,13101.483283479996,70.42990170000121,53538.16197168
2023-10-09,02:54:15.000,282,11010693,13485,0,1696820054,13101.449601929991,70.45104908999929,53538.10607472
2023-10-09,02:54:16.000,282,11010708,13805,0,1696820055,13101.449601929991,70.45104908999929,53538.09908760001
2023-10-09,02:54:17.000,282,11010690,13325,0,1696820056,13101.476547170001,70.42990170000121,53538.1340232
2023-10-09,02:54:18.000,282,11010707,13245,0,1696820057,13101.469810859991,70.45104908999929,53538.12004896001
2023-10-09,02:54:19.000,282,11010700,13445,0,1696820058,13101.483283479996,70.40170518000377,53538.147997440006
2023-10-09,02:54:20.000,282,11010699,13405,0,1696820059,13101.442865619996,70.42285257000185,53538.05716488
2023-10-09,02:54:21.000,282,11010708,13365,0,1696820060,13101.476547170001,70.43695083000057,53538.127036080004
2023-10-09,02:54:22.000,282,11010683,13765,0,1696820061,13101.537173960001,70.38760691999778,53538.23883000001
2023-10-09,02:54:23.000,282,11010722,13685,0,1696820062,13101.550646579992,70.40875431000313,53538.21088152
2023-10-09,02:54:24.000,282,11010710,13445,0,1696820063,13101.557382890001,70.38760691999778,53538.22485576
2023-10-09,02:54:25.000,282,11010681,13605,0,1696820064,13101.537173960001,70.35941040000034,53538.196907280006
2023-10-09,02:54:26.000,282,11010725,13485,0,1696820065,13101.469810859991,70.35941040000034,53538.127036080004
2023-10-09,02:54:27.000,282,11010685,13405,0,1696820066,13101.483283479996,70.35236127000098,53538.18992016001
2023-10-09,02:54:28.000,282,11010751,13565,0,1696820067,13101.476547170001,70.31006649000483,53538.14101032001
2023-10-09,02:54:29.000,282,11010726,13445,0,1696820068,13101.516965030001,70.28891909999948,53538.147997440006
2023-10-09,02:54:30.000,282,11010709,13245,0,1696820069,13101.516965030001,70.28186997000012,53538.16197168
2023-10-09,02:54:31.000,282,11010648,13525,0,1696820070,13101.523701339996,70.2677717100014,53538.18293304
2023-10-09,02:54:32.000,282,11010731,13285,0,1696820071,13101.577591820002,70.27482084000076,53538.16895880001
2023-10-09,02:54:33.000,282,11010689,13565,0,1696820072,13101.597800750002,70.27482084000076,53538.175945920004
2023-10-09,02:54:34.000,282,11010710,13405,0,1696820073,13101.564119199997,70.28186997000012,53538.09908760001
2023-10-09,02:54:35.000,282,11010737,13645,0,1696820074,13101.543910269997,70.27482084000076,53538.14101032001
2023-10-09,02:54:36.000,282,11010663,13605,0,1696820075,13101.503492409996,70.2325260600046,53538.078126240005
2023-10-09,02:54:37.000,282,11010696,13685,0,1696820076,13101.516965030001,70.24662432000332,53538.01524216
2023-10-09,02:54:38.000,282,11010711,13165,0,1696820077,13101.597800750002,70.27482084000076,53538.078126240005
2023-10-09,02:54:39.000,282,11010720,13525,0,1696820078,13101.604537059997,70.24662432000332,53538.175945920004
2023-10-09,02:54:40.000,282,11010708,13365,0,1696820079,13101.618009680002,70.26072258000204,53538.175945920004
2023-10-09,02:54:41.000,282,11010698,13525,0,1696820080,13101.557382890001,70.2677717100014,53538.09908760001
2023-10-09,02:54:42.000,282,11010762,13405,0,1696820081,13101.591064439992,70.2677717100014,53538.127036080004
2023-10-09,02:54:43.000,282,11010688,13365,0,1696820082,13101.577591820002,70.23957519000396,53538.09210048
2023-10-09,02:54:44.000,282,11010737,13325,0,1696820083,13101.550646579992,70.2325260600046,53538.08511336
2023-10-09,02:54:45.000,282,11010740,13525,0,1696820084,13101.530437649992,70.22547692999797,53538.127036080004
2023-10-09,02:54:46.000,282,11010689,13485,0,1696820085,13101.543910269997,70.22547692999797,53538.09210048
2023-10-09,02:54:47.000,282,11010695,13485,0,1696820086,13101.618009680002,70.22547692999797,53538.22485576
2023-10-09,02:54:48.000,282,11010678,13285,0,1696820087,13101.584328129997,70.20432953999989,53538.127036080004
2023-10-09,02:54:49.000,282,11010731,13725,0,1696820088,13101.570855509992,70.19728041000053,53538.127036080004
2023-10-09,02:54:50.000,282,11010716,13325,0,1696820089,13101.530437649992,70.2325260600046,53538.064152
2023-10-09,02:54:51.000,282,11010733,13365,0,1696820090,13101.550646579992,70.18318215000181,53538.09908760001
2023-10-09,02:54:52.000,282,11010693,13485,0,1696820091,13101.570855509992,70.24662432000332,53538.16895880001
2023-10-09,02:54:53.000,282,11010716,13525,0,1696820092,13101.557382890001,70.19728041000053,53538.16197168
2023-10-09,02:54:54.000,282,11010716,13205,0,1696820093,13101.564119199997,70.22547692999797,53538.11306184
2023-10-09,02:54:55.000,282,11010688,13445,0,1696820094,13101.564119199997,70.20432953999989,53538.1340232
2023-10-09,02:54:56.000,282,11010684,13245,0,1696820095,13101.523701339996,70.17613302000245,53538.05716488
2023-10-09,02:54:57.000,282,11010718,13805,0,1696820096,13101.577591820002,70.16203476000373,53538.12004896001
2023-10-09,02:54:58.000,282,11010656,13565,0,1696820097,13101.543910269997,70.18318215000181,53538.12004896001
2023-10-09,02:54:59.000,282,11010684,13365,0,1696820098,13101.570855509992,70.14088736999838,53538.127036080004
2023-10-09,02:55:00.000,282,11010755,13605,0,1696820099,13101.463074549996,70.1690838900031,53538.03620352
2023-10-09,02:55:01.000,282,11010715,13245,0,1696820100,13101.456338240001,70.14793649999774,53538.05017776001
2023-10-09,02:55:02.000,282,11010654,13445,0,1696820101,13101.530437649992,70.19728041000053,53538.127036080004
2023-10-09,02:55:03.000,282,11010718,13525,0,1696820102,13101.516965030001,70.16203476000373,53538.12004896001
2023-10-09,02:55:04.000,282,11010724,13525,0,1696820103,13101.510228719992,70.19023128000117,53538.14101032001
2023-10-09,02:55:05.000,282,11010712,13565,0,1696820104,13101.523701339996,70.19728041000053,53538.09908760001
2023-10-09,02:55:06.000,282,11010744,13405,0,1696820105,13101.429392999991,70.19023128000117,53538.03620352
2023-10-09,02:55:07.000,282,11010690,13405,0,1696820106,13101.436129310001,70.14088736999838,53538.03620352
2023-10-09,02:55:08.000,282,11010704,13445,0,1696820107,13101.449601929991,70.1690838900031,53538.05716488
2023-10-09,02:55:09.000,282,11010717,13685,0,1696820108,13101.436129310001,70.14793649999774,53538.00126792001
2023-10-09,02:55:10.000,282,11010756,13645,0,1696820109,13101.422656689996,70.18318215000181,53537.9942808
2023-10-09,02:55:11.000,282,11010699,13405,0,1696820110,13101.409184069991,70.15498563000438,53538.05017776001
2023-10-09,02:55:12.000,282,11010686,13405,0,1696820111,13101.436129310001,70.14088736999838,53538.11306184
2023-10-09,02:55:13.000,282,11010692,13445,0,1696820112,13101.409184069991,70.15498563000438,53538.14101032001
2023-10-09,02:55:14.000,282,11010712,13605,0,1696820113,13101.402447759996,70.20432953999989,53538.078126240005
2023-10-09,02:55:15.000,282,11010717,13605,0,1696820114,13101.39571145,70.1690838900031,53538.07113912001
2023-10-09,02:55:16.000,282,11010695,13445,0,1696820115,13101.32834834999,70.19023128000117,53538.01524216
2023-10-09,02:55:17.000,282,11010671,13765,0,1696820116,13101.33508466,70.21137866999925,53538.05017776001
2023-10-09,02:55:18.000,282,11010711,13365,0,1696820117,13101.31487573,70.14793649999774,53538.09908760001
2023-10-09,02:55:19.000,282,11010685,13605,0,1696820118,13101.31487573,70.13383823999902,53538.064152
2023-10-09,02:55:20.000,282,11010720,13285,0,1696820119,13101.301403109996,70.16203476000373,53538.08511336
2023-10-09,02:55:21.000,282,11010750,13485,0,1696820120,13101.23404001,70.12678910999966,53538.03620352
2023-10-09,02:55:22.000,282,11010670,13685,0,1696820121,13101.21383108,70.12678910999966,53538.029216400006
2023-10-09,02:55:23.000,282,11010711,13445,0,1696820122,13101.22730369999,70.14793649999774,53538.04319064
2023-10-09,02:55:24.000,282,11010634,13605,0,1696820123,13101.17341322,70.14088736999838,53538.008255040004
2023-10-09,02:55:25.000,282,11010693,13245,0,1696820124,13101.10605011999,70.16203476000373,53537.97331944001
2023-10-09,02:55:26.000,282,11010663,13605,0,1696820125,13101.099313809995,70.14793649999774,53538.00126792001
2023-10-09,02:55:27.000,282,11010664,13725,0,1696820126,13101.159940599995,70.18318215000181,53538.02222928001
2023-10-09,02:55:28.000,282,11010669,13085,0,1696820127,13101.13299536,70.18318215000181,53538.078126240005
2023-10-09,02:55:29.000,282,11010709,13445,0,1696820128,13101.10605011999,70.17613302000245,53538.03620352
2023-10-09,02:55:30.000,282,11010683,13725,0,1696820129,13101.018478089994,70.22547692999797,53537.959345200004
2023-10-09,02:55:31.000,282,11010700,13645,0,1696820130,13101.038687019995,70.19023128000117,53537.93139672001
2023-10-09,02:55:32.000,282,11010679,13565,0,1696820131,13101.03195071,70.21137866999925,53537.96633232
2023-10-09,02:55:33.000,282,11010688,13565,0,1696820132,13100.98479653999,70.22547692999797,53537.95235808001
2023-10-09,02:55:34.000,282,11010709,13765,0,1696820133,13100.99153285,70.21137866999925,53538.029216400006
2023-10-09,02:55:35.000,282,11010707,13245,0,1696820134,13100.978060229994,70.15498563000438,53537.96633232
2023-10-09,02:55:36.000,282,11010708,13525,0,1696820135,13100.930906059999,70.17613302000245,53537.93838384
2023-10-09,02:55:37.000,282,11010730,13325,0,1696820136,13100.98479653999,70.19728041000053,53538.02222928001
2023-10-09,02:55:38.000,282,11010708,13445,0,1696820137,13100.930906059999,70.1690838900031,53537.96633232
2023-10-09,02:55:39.000,282,11010700,13725,0,1696820138,13100.910697129999,70.16203476000373,53537.9244096
2023-10-09,02:55:40.000,282,11010678,13245,0,1696820139,13100.957851299994,70.21842779999861,53537.94537096
2023-10-09,02:55:41.000,282,11010715,13245,0,1696820140,13100.877015579994,70.23957519000396,53537.86851264
2023-10-09,02:55:42.000,282,11010725,13125,0,1696820141,13100.890488199999,70.20432953999989,53537.88248688001
2023-10-09,02:55:43.000,282,11010704,13525,0,1696820142,13100.97132392,70.19728041000053,53537.959345200004
2023-10-09,02:55:44.000,282,11010673,13485,0,1696820143,13100.937642369994,70.19728041000053,53538.01524216
2023-10-09,02:55:45.000,282,11010680,13685,0,1696820144,13100.910697129999,70.21137866999925,53537.96633232
2023-10-09,02:55:46.000,282,11010740,13605,0,1696820145,13100.843334029989,70.19023128000117,53537.85453840001
2023-10-09,02:55:47.000,282,11010745,13325,0,1696820146,13100.856806649994,70.2325260600046,53537.840564160004
2023-10-09,02:55:48.000,282,11010640,13765,0,1696820147,13100.843334029989,70.20432953999989,53537.87549976
2023-10-09,02:55:49.000,282,11010716,13365,0,1696820148,13100.850070339999,70.21842779999861,53537.88248688001
2023-10-09,02:55:50.000,282,11010678,13405,0,1696820149,13100.796179859994,70.23957519000396,53537.861525520006
2023-10-09,02:55:51.000,282,11010671,13525,0,1696820150,13100.796179859994,70.2325260600046,53537.861525520006
2023-10-09,02:55:52.000,282,11010700,13765,0,1696820151,13100.836597719994,70.22547692999797,53537.9244096
2023-10-09,02:55:53.000,282,11010675,13405,0,1696820152,13100.836597719994,70.21842779999861,53537.85453840001
2023-10-09,02:55:54.000,282,11010683,13525,0,1696820153,13100.802916169989,70.21137866999925,53537.9244096
2023-10-09,02:55:55.000,282,11010694,13325,0,1696820154,13100.802916169989,70.22547692999797,53537.86851264
2023-10-09,02:55:56.000,282,11010701,13285,0,1696820155,13100.782707239989,70.23957519000396,53537.79864144
2023-10-09,02:55:57.000,282,11010663,13525,0,1696820156,13100.789443549998,70.22547692999797,53537.812615680006
2023-10-09,02:55:58.000,282,11010722,13445,0,1696820157,13100.836597719994,70.22547692999797,53537.88248688001
2023-10-09,02:55:59.000,282,11010710,13485,0,1696820158,13100.856806649994,70.22547692999797,53537.889474
2023-10-09,02:56:00.000,282,11010674,13285,0,1696820159,13100.809652479998,70.21842779999861,53537.9244096
2023-10-09,02:56:01.000,282,11010739,13205,0,1696820160,13100.742289379989,70.20432953999989,53537.80562856001
2023-10-09,02:56:02.000,282,11010712,13485,0,1696820161,13100.762498309989,70.19728041000053,53537.86851264
2023-10-09,02:56:03.000,282,11010750,13405,0,1696820162,13100.681662589988,70.1690838900031,53537.82658992
2023-10-09,02:56:04.000,282,11010669,13565,0,1696820163,13100.735553069993,70.15498563000438,53537.840564160004
2023-10-09,02:56:05.000,282,11010684,13285,0,1696820164,13100.661453659988,70.19023128000117,53537.80562856001
2023-10-09,02:56:06.000,282,11010696,13605,0,1696820165,13100.607563179998,70.18318215000181,53537.80562856001
2023-10-09,02:56:07.000,282,11010690,13405,0,1696820166,13100.695135209993,70.13383823999902,53537.86851264
2023-10-09,02:56:08.000,282,11010727,13205,0,1696820167,13100.674926279993,70.17613302000245,53537.861525520006
2023-10-09,02:56:09.000,282,11010690,13645,0,1696820168,13100.621035800003,70.1690838900031,53537.812615680006
2023-10-09,02:56:10.000,282,11010694,13165,0,1696820169,13100.540200080002,70.16203476000373,53537.79864144
2023-10-09,02:56:11.000,282,11010700,13485,0,1696820170,13100.560409010002,70.14088736999838,53537.80562856001
2023-10-09,02:56:12.000,282,11010676,13605,0,1696820171,13100.553672699993,70.1197399800003,53537.83357704001
2023-10-09,02:56:13.000,282,11010714,13605,0,1696820172,13100.519991150002,70.15498563000438,53537.77768008
2023-10-09,02:56:14.000,282,11010686,13245,0,1696820173,13100.445891739997,70.17613302000245,53537.75671872
2023-10-09,02:56:15.000,282,11010727,13405,0,1696820174,13100.472836979992,70.18318215000181,53537.8196028
2023-10-09,02:56:16.000,282,11010679,13685,0,1696820175,13100.425682809997,70.17613302000245,53537.76370584001
2023-10-09,02:56:17.000,282,11010734,13685,0,1696820176,13100.445891739997,70.19023128000117,53537.76370584001
2023-10-09,02:56:18.000,282,11010720,13325,0,1696820177,13100.439155430002,70.18318215000181,53537.7497316
2023-10-09,02:56:19.000,282,11010715,13365,0,1696820178,13100.405473879997,70.1690838900031,53537.76370584001
2023-10-09,02:56:20.000,282,11010711,13285,0,1696820179,13100.358319710002,70.2325260600046,53537.68684752001
2023-10-09,02:56:21.000,282,11010671,13605,0,1696820180,13100.324638159997,70.21842779999861,53537.72178312
2023-10-09,02:56:22.000,282,11010739,13765,0,1696820181,13100.371792329992,70.21137866999925,53537.7497316
2023-10-09,02:56:23.000,282,11010682,13365,0,1696820182,13100.412210189992,70.2325260600046,53537.76370584001
2023-10-09,02:56:24.000,282,11010742,13405,0,1696820183,13100.358319710002,70.23957519000396,53537.742744480005
2023-10-09,02:56:25.000,282,11010674,13405,0,1696820184,13100.371792329992,70.26072258000204,53537.70082176
2023-10-09,02:56:26.000,282,11010721,13805,0,1696820185,13100.304429229996,70.25367345000268,53537.672873280004
2023-10-09,02:56:27.000,282,11010710,13245,0,1696820186,13100.277483990001,70.28186997000012,53537.63095056
2023-10-09,02:56:28.000,282,11010697,13365,0,1696820187,13100.338110780001,70.28186997000012,53537.71479600001
2023-10-09,02:56:29.000,282,11010708,13325,0,1696820188,13100.297692920001,70.26072258000204,53537.70780888
2023-10-09,02:56:30.000,282,11010716,13725,0,1696820189,13100.304429229996,70.31006649000483,53537.672873280004
2023-10-09,02:56:31.000,282,11010707,13325,0,1696820190,13100.317901850001,70.29596822999883,53537.672873280004
2023-10-09,02:56:32.000,282,11010685,13605,0,1696820191,13100.297692920001,70.3030173599982,53537.6099892
2023-10-09,02:56:33.000,282,11010716,13085,0,1696820192,13100.351583399992,70.28186997000012,53537.693834640006
2023-10-09,02:56:34.000,282,11010727,13165,0,1696820193,13100.317901850001,70.34531214000162,53537.65191192
2023-10-09,02:56:35.000,282,11010667,13565,0,1696820194,13100.331374469992,70.35236127000098,53537.71479600001
2023-10-09,02:56:36.000,282,11010738,13365,0,1696820195,13100.264011369996,70.3312138800029,53537.644924800006
2023-10-09,02:56:37.000,282,11010706,13365,0,1696820196,13100.270747679991,70.31006649000483,53537.575053600005
2023-10-09,02:56:38.000,282,11010685,13765,0,1696820197,13100.344847089997,70.3664595299997,53537.672873280004
2023-10-09,02:56:39.000,282,11010672,13365,0,1696820198,13100.351583399992,70.38055778999842,53537.65889904
2023-10-09,02:56:40.000,282,11010706,13565,0,1696820199,13100.331374469992,70.40170518000377,53537.65889904
2023-10-09,02:56:41.000,282,11010717,13365,0,1696820200,13100.338110780001,70.38760691999778,53537.60300208
2023-10-09,02:56:42.000,282,11010742,13525,0,1696820201,13100.324638159997,70.40875431000313,53537.61697632001
2023-10-09,02:56:43.000,282,11010715,13405,0,1696820202,13100.338110780001,70.42990170000121,53537.66588616001
2023-10-09,02:56:44.000,282,11010726,13365,0,1696820203,13100.365056019997,70.42990170000121,53537.71479600001
2023-10-09,02:56:45.000,282,11010685,13645,0,1696820204,13100.311165539992,70.47219648000464,53537.58902784
2023-10-09,02:56:46.000,282,11010746,13325,0,1696820205,13100.351583399992,70.43695083000057,53537.63095056
2023-10-09,02:56:47.000,282,11010675,13605,0,1696820206,13100.418946500002,70.42285257000185,53537.68684752001
2023-10-09,02:56:48.000,282,11010696,13685,0,1696820207,13100.371792329992,70.44399995999993,53537.693834640006
2023-10-09,02:56:49.000,282,11010685,13325,0,1696820208,13100.378528640002,70.50744213000144,53537.644924800006
2023-10-09,02:56:50.000,282,11010754,13525,0,1696820209,13100.304429229996,70.50039300000208,53537.575053600005
2023-10-09,02:56:51.000,282,11010687,13325,0,1696820210,13100.365056019997,70.56383517000359,53537.6099892
2023-10-09,02:56:52.000,282,11010670,13445,0,1696820211,13100.398737570002,70.5144912600008,53537.61697632001
2023-10-09,02:56:53.000,282,11010723,13445,0,1696820212,13100.385264949997,70.54973691000487,53537.63793768001
2023-10-09,02:56:54.000,282,11010703,13445,0,1696820213,13100.392001259992,70.58498256000166,53537.65191192
2023-10-09,02:56:55.000,282,11010704,13645,0,1696820214,13100.398737570002,70.57088430000294,53537.644924800006
2023-10-09,02:56:56.000,282,11010699,13085,0,1696820215,13100.412210189992,70.58498256000166,53537.60300208
2023-10-09,02:56:57.000,282,11010712,13245,0,1696820216,13100.472836979992,70.58498256000166,53537.693834640006
2023-10-09,02:56:58.000,282,11010753,13365,0,1696820217,13100.459364360002,70.59203169000102,53537.623963440004
2023-10-09,02:56:59.000,282,11010683,13845,0,1696820218,13100.432419119992,70.59908082000038,53537.65191192
2023-10-09,02:57:00.000,282,11010674,13845,0,1696820219,13100.418946500002,70.5779334300023,53537.60300208
2023-10-09,02:57:01.000,282,11010688,13765,0,1696820220,13100.392001259992,70.59908082000038,53537.53313088
2023-10-09,02:57:02.000,282,11010740,13605,0,1696820221,13100.466100669997,70.57088430000294,53537.644924800006
2023-10-09,02:57:03.000,282,11010680,13605,0,1696820222,13100.506518529997,70.59908082000038,53537.63095056
2023-10-09,02:57:04.000,282,11010739,13525,0,1696820223,13100.506518529997,70.5779334300023,53537.68684752001
2023-10-09,02:57:05.000,282,11010738,13765,0,1696820224,13100.499782220002,70.62022820999846,53537.65191192
2023-10-09,02:57:06.000,282,11010655,13525,0,1696820225,13100.466100669997,70.6131790799991,53537.56806648001
2023-10-09,02:57:07.000,282,11010741,13085,0,1696820226,13100.466100669997,70.6131790799991,53537.63793768001
2023-10-09,02:57:08.000,282,11010693,13365,0,1696820227,13100.526727459997,70.62727733999782,53537.61697632001
2023-10-09,02:57:09.000,282,11010696,13485,0,1696820228,13100.499782220002,70.59908082000038,53537.63793768001
2023-10-09,02:57:10.000,282,11010708,13405,0,1696820229,13100.493045909992,70.64137560000381,53537.61697632001
2023-10-09,02:57:11.000,282,11010697,13325,0,1696820230,13100.499782220002,70.62727733999782,53537.63793768001
2023-10-09,02:57:12.000,282,11010695,13725,0,1696820231,13100.553672699993,70.62022820999846,53537.61697632001
2023-10-09,02:57:13.000,282,11010715,13645,0,1696820232,13100.553672699993,70.67662125000061,53537.59601496001
2023-10-09,02:57:14.000,282,11010671,13445,0,1696820233,13100.546936389997,70.62727733999782,53537.58902784
2023-10-09,02:57:15.000,282,11010713,13405,0,1696820234,13100.513254839992,70.66252299000189,53537.61697632001
2023-10-09,02:57:16.000,282,11010717,13445,0,1696820235,13100.513254839992,70.68367037999997,53537.58902784
2023-10-09,02:57:17.000,282,11010663,13605,0,1696820236,13100.553672699993,70.69776863999869,53537.6099892
2023-10-09,02:57:18.000,282,11010705,13645,0,1696820237,13100.647981039998,70.7259651600034,53537.70780888
2023-10-09,02:57:19.000,282,11010707,13365,0,1696820238,13100.647981039998,70.7259651600034,53537.73575736001
2023-10-09,02:57:20.000,282,11010713,13765,0,1696820239,13100.641244729988,70.74006342000212,53537.71479600001
2023-10-09,02:57:21.000,282,11010716,13485,0,1696820240,13100.607563179998,70.74711255000148,53537.6798604
2023-10-09,02:57:22.000,282,11010659,13605,0,1696820241,13100.654717349993,70.71891603000404,53537.63793768001
2023-10-09,02:57:23.000,282,11010677,13405,0,1696820242,13100.681662589988,70.75416168000083,53537.672873280004
2023-10-09,02:57:24.000,282,11010674,13565,0,1696820243,13100.708607829998,70.7894073300049,53537.61697632001
2023-10-09,02:57:25.000,282,11010708,13405,0,1696820244,13100.688398899998,70.83170211000106,53537.61697632001
2023-10-09,02:57:26.000,282,11010731,13445,0,1696820245,13100.681662589988,70.7894073300049,53537.65191192
2023-10-09,02:57:27.000,282,11010704,13325,0,1696820246,13100.796179859994,70.81055472000298,53537.742744480005
2023-10-09,02:57:28.000,282,11010731,13565,0,1696820247,13100.769234619998,70.85284949999914,53537.77069296
2023-10-09,02:57:29.000,282,11010709,13605,0,1696820248,13100.796179859994,70.81055472000298,53537.742744480005
2023-10-09,02:57:30.000,282,11010699,13445,0,1696820249,13100.728816759998,70.83170211000106,53537.672873280004
2023-10-09,02:57:31.000,282,11010730,13365,0,1696820250,13100.735553069993,70.84580036999978,53537.66588616001
2023-10-09,02:57:32.000,282,11010703,13405,0,1696820251,13100.695135209993,70.86694775999786,53537.644924800006
2023-10-09,02:57:33.000,282,11010670,13525,0,1696820252,13100.769234619998,70.88809515000321,53537.693834640006
2023-10-09,02:57:34.000,282,11010714,13405,0,1696820253,13100.769234619998,70.88104602000385,53537.71479600001
2023-10-09,02:57:35.000,282,11010679,13605,0,1696820254,13100.769234619998,70.88809515000321,53537.72877024
2023-10-09,02:57:36.000,282,11010705,13445,0,1696820255,13100.816388789994,70.86694775999786,53537.68684752001
2023-10-09,02:57:37.000,282,11010651,13285,0,1696820256,13100.823125099989,70.91629167000065,53537.70082176
2023-10-09,02:57:38.000,282,11010734,13485,0,1696820257,13100.816388789994,70.89514428000257,53537.66588616001
2023-10-09,02:57:39.000,282,11010724,13645,0,1696820258,13100.816388789994,70.91629167000065,53537.72877024
2023-10-09,02:57:40.000,282,11010725,13445,0,1696820259,13100.775970929993,70.93743905999872,53537.672873280004
2023-10-09,02:57:41.000,282,11010690,13565,0,1696820260,13100.755761999993,70.9233408,53537.644924800006
2023-10-09,02:57:42.000,282,11010670,13685,0,1696820261,13100.823125099989,70.93038992999936,53537.742744480005
2023-10-09,02:57:43.000,282,11010712,13565,0,1696820262,13100.836597719994,70.95858645000408,53537.84755128
2023-10-09,02:57:44.000,282,11010722,13525,0,1696820263,13100.829861409999,70.9726847100028,53537.791654320004
2023-10-09,02:57:45.000,282,11010692,13285,0,1696820264,13100.789443549998,70.95858645000408,53537.75671872
2023-10-09,02:57:46.000,282,11010654,13765,0,1696820265,13100.715344139993,71.00088123000023,53537.66588616001
2023-10-09,02:57:47.000,282,11010670,13205,0,1696820266,13100.762498309989,70.95858645000408,53537.72877024
2023-10-09,02:57:48.000,282,11010698,13485,0,1696820267,13100.802916169989,70.99383210000087,53537.742744480005
2023-10-09,02:57:49.000,282,11010689,13405,0,1696820268,13100.802916169989,71.0361268800043,53537.75671872
2023-10-09,02:57:50.000,282,11010724,13325,0,1696820269,13100.762498309989,71.00793035999959,53537.693834640006
2023-10-09,02:57:51.000,282,11010684,13685,0,1696820270,13100.802916169989,71.02907774999767,53537.77069296
2023-10-09,02:57:52.000,282,11010730,13445,0,1696820271,13100.829861409999,71.00793035999959,53537.77069296
2023-10-09,02:57:53.000,282,11010677,13365,0,1696820272,13100.816388789994,71.02907774999767,53537.73575736001
2023-10-09,02:57:54.000,282,11010666,13285,0,1696820273,13100.796179859994,71.00088123000023,53537.72178312
2023-10-09,02:57:55.000,282,11010699,13525,0,1696820274,13100.762498309989,71.01497948999895,53537.73575736001
2023-10-09,02:57:56.000,282,11010710,13605,0,1696820275,13100.755761999993,71.04317601000366,53537.68684752001
2023-10-09,02:57:57.000,282,11010690,13445,0,1696820276,13100.722080449988,71.05022514000302,53537.72178312
2023-10-09,02:57:58.000,282,11010684,13405,0,1696820277,13100.796179859994,71.0713725300011,53537.71479600001
2023-10-09,02:57:59.000,282,11010712,13365,0,1696820278,13100.769234619998,71.06432340000174,53537.742744480005
2023-10-09,02:58:00.000,282,11010688,13245,0,1696820279,13100.782707239989,71.05727427000238,53537.72877024
2023-10-09,02:58:01.000,282,11010705,13765,0,1696820280,13100.708607829998,71.07842166000046,53537.65191192
2023-10-09,02:58:02.000,282,11010701,13165,0,1696820281,13100.762498309989,71.08547078999982,53537.6798604
2023-10-09,02:58:03.000,282,11010733,13325,0,1696820282,13100.749025689998,71.07842166000046,53537.77069296
2023-10-09,02:58:04.000,282,11010666,13325,0,1696820283,13100.749025689998,71.14186383000197,53537.73575736001
2023-10-09,02:58:05.000,282,11010706,13325,0,1696820284,13100.708607829998,71.12776557000325,53537.68684752001
2023-10-09,02:58:06.000,282,11010726,13845,0,1696820285,13100.755761999993,71.1700603499994,53537.742744480005
2023-10-09,02:58:07.000,282,11010722,13725,0,1696820286,13100.809652479998,71.14891296000133,53537.80562856001
2023-10-09,02:58:08.000,282,11010669,13485,0,1696820287,13100.816388789994,71.13481470000261,53537.77768008
2023-10-09,02:58:09.000,282,11010691,13645,0,1696820288,13100.775970929993,71.14891296000133,53537.77069296
2023-10-09,02:58:10.000,282,11010710,13285,0,1696820289,13100.755761999993,71.14186383000197,53537.70082176
2023-10-09,02:58:11.000,282,11010712,13285,0,1696820290,13100.775970929993,71.1700603499994,53537.672873280004
2023-10-09,02:58:12.000,282,11010700,13525,0,1696820291,13100.870279269999,71.14891296000133,53537.72178312
2023-10-09,02:58:13.000,282,11010696,13445,0,1696820292,13100.769234619998,71.16301122000004,53537.66588616001
2023-10-09,02:58:14.000,282,11010718,13285,0,1696820293,13100.863542959989,71.15596209000068,53537.742744480005
2023-10-09,02:58:15.000,282,11010665,13485,0,1696820294,13100.829861409999,71.19120774000476,53537.72877024
2023-10-09,02:58:16.000,282,11010724,13525,0,1696820295,13100.850070339999,71.16301122000004,53537.72178312
2023-10-09,02:58:17.000,282,11010668,13285,0,1696820296,13100.856806649994,71.17710947999876,53537.791654320004
2023-10-09,02:58:18.000,282,11010712,13645,0,1696820297,13100.917433439994,71.15596209000068,53537.742744480005
2023-10-09,02:58:19.000,282,11010721,13485,0,1696820298,13100.917433439994,71.16301122000004,53537.75671872
2023-10-09,02:58:20.000,282,11010704,13445,0,1696820299,13100.883751889989,71.14186383000197,53537.693834640006
2023-10-09,02:58:21.000,282,11010715,13645,0,1696820300,13100.856806649994,71.16301122000004,53537.72877024
2023-10-09,02:58:22.000,282,11010701,13445,0,1696820301,13100.94437867999,71.16301122000004,53537.77069296
2023-10-09,02:58:23.000,282,11010699,13845,0,1696820302,13100.951114989999,71.16301122000004,53537.83357704001
2023-10-09,02:58:24.000,282,11010657,13565,0,1696820303,13100.978060229994,71.1700603499994,53537.742744480005
2023-10-09,02:58:25.000,282,11010735,13685,0,1696820304,13100.99153285,71.20530600000347,53537.77768008
2023-10-09,02:58:26.000,282,11010719,13445,0,1696820305,13100.96458760999,71.19825687000412,53537.75671872
2023-10-09,02:58:27.000,282,11010724,13565,0,1696820306,13100.897224509994,71.2194042600022,53537.75671872
2023-10-09,02:58:28.000,282,11010740,13525,0,1696820307,13100.937642369994,71.21235513000283,53537.71479600001
2023-10-09,02:58:29.000,282,11010714,13605,0,1696820308,13100.98479653999,71.22645339000155,53537.83357704001
2023-10-09,02:58:30.000,282,11010710,13445,0,1696820309,13100.978060229994,71.2194042600022,53537.79864144
2023-10-09,02:58:31.000,282,11010703,13245,0,1696820310,13100.978060229994,71.23350252000091,53537.79864144
2023-10-09,02:58:32.000,282,11010682,13525,0,1696820311,13101.00500546999,71.20530600000347,53537.77768008
2023-10-09,02:58:33.000,282,11010729,13365,0,1696820312,13101.03195071,71.2194042600022,53537.812615680006
2023-10-09,02:58:34.000,282,11010732,13445,0,1696820313,13101.03195071,71.24760077999963,53537.78466720001
2023-10-09,02:58:35.000,282,11010714,13325,0,1696820314,13101.01174178,71.24055165000027,53537.85453840001
2023-10-09,02:58:36.000,282,11010749,13765,0,1696820315,13100.98479653999,71.2194042600022,53537.742744480005
2023-10-09,02:58:37.000,282,11010702,13405,0,1696820316,13100.99153285,71.26169903999835,53537.72877024
2023-10-09,02:58:38.000,282,11010731,13325,0,1696820317,13101.058895949995,71.23350252000091,53537.80562856001
2023-10-09,02:58:39.000,282,11010696,13205,0,1696820318,13101.10605011999,71.24055165000027,53537.8196028
2023-10-09,02:58:40.000,282,11010704,13565,0,1696820319,13101.10605011999,71.22645339000155,53537.79864144
2023-10-09,02:58:41.000,282,11010699,13565,0,1696820320,13101.04542332999,71.24760077999963,53537.791654320004
2023-10-09,02:58:42.000,282,11010714,13725,0,1696820321,13101.0925775,71.27579730000434,53537.76370584001
2023-10-09,02:58:43.000,282,11010685,13005,0,1696820322,13101.10605011999,71.24055165000027,53537.78466720001
2023-10-09,02:58:44.000,282,11010714,13285,0,1696820323,13101.14646797999,71.27579730000434,53537.77768008
2023-10-09,02:58:45.000,282,11010743,13485,0,1696820324,13101.08584118999,71.24760077999963,53537.77768008
2023-10-09,02:58:46.000,282,11010708,13325,0,1696820325,13101.099313809995,71.25464990999899,53537.77069296
2023-10-09,02:58:47.000,282,11010689,13325,0,1696820326,13101.20709476999,71.23350252000091,53537.861525520006
2023-10-09,02:58:48.000,282,11010695,13565,0,1696820327,13101.159940599995,71.30399382000178,53537.84755128
2023-10-09,02:58:49.000,282,11010755,13365,0,1696820328,13101.20709476999,71.2828464300037,53537.840564160004
2023-10-09,02:58:50.000,282,11010710,13445,0,1696820329,13101.15320429,71.31104295000114,53537.75671872
2023-10-09,02:58:51.000,282,11010694,13445,0,1696820330,13101.14646797999,71.3180920800005,53537.78466720001
2023-10-09,02:58:52.000,282,11010755,13645,0,1696820331,13101.18688583999,71.31104295000114,53537.812615680006
2023-10-09,02:58:53.000,282,11010685,13365,0,1696820332,13101.220567389995,71.29694469000242,53537.861525520006
2023-10-09,02:58:54.000,282,11010689,13405,0,1696820333,13101.281194179996,71.34628859999793,53537.85453840001
2023-10-09,02:58:55.000,282,11010689,13925,0,1696820334,13101.24751262999,71.28989556000306,53537.87549976
2023-10-09,02:58:56.000,282,11010715,13765,0,1696820335,13101.27445787,71.33923946999857,53537.89646112
2023-10-09,02:58:57.000,282,11010736,13405,0,1696820336,13101.27445787,71.3180920800005,53537.840564160004
2023-10-09,02:58:58.000,282,11010725,13485,0,1696820337,13101.26772155999,71.33923946999857,53537.82658992
2023-10-09,02:58:59.000,282,11010727,13565,0,1696820338,13101.32834834999,71.31104295000114,53537.889474
2023-10-09,02:59:00.000,282,11010722,13525,0,1696820339,13101.348557279991,71.31104295000114,53537.88248688001
2023-10-09,02:59:01.000,282,11010697,13645,0,1696820340,13101.30813941999,71.33923946999857,53537.86851264
2023-10-09,02:59:02.000,282,11010755,13205,0,1696820341,13101.30813941999,71.3180920800005,53537.861525520006
2023-10-09,02:59:03.000,282,11010697,13365,0,1696820342,13101.37550252,71.31104295000114,53537.91742248
2023-10-09,02:59:04.000,282,11010719,13565,0,1696820343,13101.429392999991,71.31104295000114,53537.95235808001
2023-10-09,02:59:05.000,282,11010735,13605,0,1696820344,13101.402447759996,71.32514120999986,53537.91742248
2023-10-09,02:59:06.000,282,11010723,13605,0,1696820345,13101.388975139991,71.34628859999793,53537.812615680006
2023-10-09,02:59:07.000,282,11010704,13405,0,1696820346,13101.41592038,71.34628859999793,53537.94537096
2023-10-09,02:59:08.000,282,11010748,13405,0,1696820347,13101.463074549996,71.34628859999793,53537.959345200004
2023-10-09,02:59:09.000,282,11010719,13765,0,1696820348,13101.436129310001,71.34628859999793,53537.98729368
2023-10-09,02:59:10.000,282,11010661,13525,0,1696820349,13101.469810859991,71.34628859999793,53537.97331944001
2023-10-09,02:59:11.000,282,11010729,13325,0,1696820350,13101.449601929991,71.32514120999986,53537.93838384
2023-10-09,02:59:12.000,282,11010691,13445,0,1696820351,13101.503492409996,71.3180920800005,53538.00126792001
2023-10-09,02:59:13.000,282,11010778,13765,0,1696820352,13101.537173960001,71.28989556000306,53537.97331944001
2023-10-09,02:59:14.000,282,11010685,13085,0,1696820353,13101.496756100001,71.32514120999986,53537.93139672001
2023-10-09,02:59:15.000,282,11010732,13405,0,1696820354,13101.543910269997,71.2828464300037,53537.98729368
2023-10-09,02:59:16.000,282,11010690,13565,0,1696820355,13101.503492409996,71.28989556000306,53537.93838384
2023-10-09,02:59:17.000,282,11010705,13405,0,1696820356,13101.530437649992,71.33923946999857,53537.88248688001
2023-10-09,02:59:18.000,282,11010724,13445,0,1696820357,13101.618009680002,71.3180920800005,53538.02222928001
2023-10-09,02:59:19.000,282,11010694,13445,0,1696820358,13101.671900159992,71.30399382000178,53538.05716488
2023-10-09,02:59:20.000,282,11010717,13405,0,1696820359,13101.638218610002,71.27579730000434,53537.95235808001
2023-10-09,02:59:21.000,282,11010734,13685,0,1696820360,13101.644954919997,71.27579730000434,53537.95235808001
2023-10-09,02:59:22.000,282,11010727,13685,0,1696820361,13101.631482299992,71.28989556000306,53537.94537096
2023-10-09,02:59:23.000,282,11010707,13405,0,1696820362,13101.712318019992,71.27579730000434,53537.98729368
2023-10-09,02:59:24.000,282,11010697,13765,0,1696820363,13101.658427540002,71.29694469000242,53538.029216400006
2023-10-09,02:59:25.000,282,11010652,13405,0,1696820364,13101.658427540002,71.28989556000306,53537.97331944001
2023-10-09,02:59:26.000,282,11010733,13325,0,1696820365,13101.712318019992,71.31104295000114,53537.980306560006
2023-10-09,02:59:27.000,282,11010724,13365,0,1696820366,13101.786417429998,71.2687481699977,53538.09908760001
2023-10-09,02:59:28.000,282,11010726,13525,0,1696820367,13101.752735879993,71.2687481699977,53538.08511336
2023-10-09,02:59:29.000,282,11010731,13285,0,1696820368,13101.799890050002,71.23350252000091,53538.07113912001
2023-10-09,02:59:30.000,282,11010735,13725,0,1696820369,13101.752735879993,71.2687481699977,53537.97331944001
2023-10-09,02:59:31.000,282,11010730,13325,0,1696820370,13101.847044219998,71.22645339000155,53538.064152
2023-10-09,02:59:32.000,282,11010732,13485,0,1696820371,13101.907671009998,71.24055165000027,53538.078126240005
2023-10-09,02:59:33.000,282,11010697,13805,0,1696820372,13101.921143629988,71.19120774000476,53538.127036080004
2023-10-09,02:59:34.000,282,11010712,13645,0,1696820373,13101.941352559988,71.25464990999899,53538.10607472
2023-10-09,02:59:35.000,282,11010711,13285,0,1696820374,13101.873989459993,71.24760077999963,53538.09908760001
2023-10-09,02:59:36.000,282,11010709,13565,0,1696820375,13101.934616249993,71.26169903999835,53538.147997440006
2023-10-09,02:59:37.000,282,11010755,13845,0,1696820376,13101.954825179993,71.21235513000283,53538.14101032001
2023-10-09,02:59:38.000,282,11010687,13445,0,1696820377,13101.941352559988,71.23350252000091,53538.12004896001
2023-10-09,02:59:39.000,282,11010735,13485,0,1696820378,13101.961561489989,71.23350252000091,53538.196907280006
2023-10-09,02:59:40.000,282,11010726,13565,0,1696820379,13101.941352559988,71.2194042600022,53538.14101032001
2023-10-09,02:59:41.000,282,11010716,13405,0,1696820380,13101.961561489989,71.22645339000155,53538.078126240005
2023-10-09,02:59:42.000,282,11010707,13525,0,1696820381,13102.042397209989,71.2194042600022,53538.23184288
2023-10-09,02:59:43.000,282,11010747,13645,0,1696820382,13102.076078759994,71.19825687000412,53538.23883000001
2023-10-09,02:59:44.000,282,11010687,13325,0,1696820383,13102.10302399999,71.20530600000347,53538.245817120005
2023-10-09,02:59:45.000,282,11010728,13725,0,1696820384,13102.069342449999,71.22645339000155,53538.22485576
2023-10-09,02:59:46.000,282,11010699,13365,0,1696820385,13102.015451969994,71.24055165000027,53538.16197168
2023-10-09,02:59:47.000,282,11010738,13765,0,1696820386,13102.055869829994,71.19825687000412,53538.16895880001
2023-10-09,02:59:48.000,282,11010687,13525,0,1696820387,13102.096287689994,71.24055165000027,53538.2038944
2023-10-09,02:59:49.000,282,11010710,13685,0,1696820388,13102.082815069989,71.19825687000412,53538.196907280006
2023-10-09,02:59:50.000,282,11010703,13525,0,1696820389,13102.055869829994,71.24055165000027,53538.23883000001
2023-10-09,02:59:51.000,282,11010694,13205,0,1696820390,13102.109760309999,71.21235513000283,53538.21088152
2023-10-09,02:59:52.000,282,11010714,13445,0,1696820391,13102.10302399999,71.24055165000027,53538.15498456
2023-10-09,02:59:53.000,282,11010717,13365,0,1696820392,13102.150178169999,71.20530600000347,53538.30870120001
2023-10-09,02:59:54.000,282,11010714,13405,0,1696820393,13102.096287689994,71.23350252000091,53538.21786864001
2023-10-09,02:59:55.000,282,11010707,13325,0,1696820394,13102.10302399999,71.25464990999899,53538.23184288
2023-10-09,02:59:56.000,282,11010717,13485,0,1696820395,13102.069342449999,71.24055165000027,53538.175945920004
2023-10-09,02:59:57.000,282,11010669,13325,0,1696820396,13102.10302399999,71.23350252000091,53538.21088152
2023-10-09,02:59:58.000,282,11010717,13445,0,1696820397,13102.136705549994,71.24760077999963,53538.25979136
2023-10-09,02:59:59.000,282,11010702,13445,0,1696820398,13102.150178169999,71.23350252000091,53538.25280424
2023-10-09,03:00:00.000,282,11010735,13725,0,1696820399,13102.12323292999,71.21235513000283,53538.196907280006
2023-10-09,03:00:01.000,282,11010702,13285,0,1696820400,13102.062606139989,71.24055165000027,53538.16197168
2023-10-09,03:00:02.000,282,11010742,13285,0,1696820401,13102.089551379999,71.18415860999812,53538.196907280006
2023-10-09,03:00:03.000,282,11010706,13245,0,1696820402,13102.116496619994,71.21235513000283,53538.21088152
2023-10-09,03:00:04.000,282,11010714,13605,0,1696820403,13102.082815069989,71.24055165000027,53538.196907280006
2023-10-09,03:00:05.000,282,11010705,13485,0,1696820404,13102.076078759994,71.23350252000091,53538.18293304
2023-10-09,03:00:06.000,282,11010686,13365,0,1696820405,13102.082815069989,71.20530600000347,53538.2038944
2023-10-09,03:00:07.000,282,11010740,13605,0,1696820406,13102.177123409994,71.19825687000412,53538.23184288
2023-10-09,03:00:08.000,282,11010695,13445,0,1696820407,13102.150178169999,71.21235513000283,53538.175945920004
2023-10-09,03:00:09.000,282,11010735,13325,0,1696820408,13102.170387099999,71.21235513000283,53538.21088152
2023-10-09,03:00:10.000,282,11010725,13485,0,1696820409,13102.096287689994,71.25464990999899,53538.15498456
2023-10-09,03:00:11.000,282,11010705,13485,0,1696820410,13102.096287689994,71.24760077999963,53538.16197168
2023-10-09,03:00:12.000,282,11010709,13365,0,1696820411,13102.12323292999,71.23350252000091,53538.18992016001
2023-10-09,03:00:13.000,282,11010701,13565,0,1696820412,13102.16365078999,71.2194042600022,53538.22485576
2023-10-09,03:00:14.000,282,11010705,13285,0,1696820413,13102.18385971999,71.26169903999835,53538.25979136
2023-10-09,03:00:15.000,282,11010705,13445,0,1696820414,13102.18385971999,71.25464990999899,53538.22485576
2023-10-09,03:00:16.000,282,11010706,13325,0,1696820415,13102.136705549994,71.25464990999899,53538.25280424
2023-10-09,03:00:17.000,282,11010721,13525,0,1696820416,13102.217541269994,71.22645339000155,53538.245817120005
2023-10-09,03:00:18.000,282,11010683,14005,0,1696820417,13102.19059603,71.26169903999835,53538.25979136
2023-10-09,03:00:19.000,282,11010726,13485,0,1696820418,13102.170387099999,71.28989556000306,53538.245817120005
2023-10-09,03:00:20.000,282,11010670,13405,0,1696820419,13102.10302399999,71.33219033999922,53538.16197168
2023-10-09,03:00:21.000,282,11010683,13165,0,1696820420,13102.096287689994,71.3180920800005,53538.175945920004
2023-10-09,03:00:22.000,282,11010684,13405,0,1696820421,13102.18385971999,71.29694469000242,53538.2737656
2023-10-09,03:00:23.000,282,11010705,13765,0,1696820422,13102.18385971999,71.32514120999986,53538.28773984001
2023-10-09,03:00:24.000,282,11010712,13565,0,1696820423,13102.16365078999,71.30399382000178,53538.21786864001
2023-10-09,03:00:25.000,282,11010680,13445,0,1696820424,13102.19059603,71.3180920800005,53538.25280424
2023-10-09,03:00:26.000,282,11010721,13445,0,1696820425,13102.109760309999,71.3180920800005,53538.16895880001
2023-10-09,03:00:27.000,282,11010730,13325,0,1696820426,13102.116496619994,71.31104295000114,53538.21786864001
2023-10-09,03:00:28.000,282,11010690,13765,0,1696820427,13102.177123409994,71.32514120999986,53538.25280424
2023-10-09,03:00:29.000,282,11010721,13245,0,1696820428,13102.116496619994,71.33923946999857,53538.16895880001
2023-10-09,03:00:30.000,282,11010732,13525,0,1696820429,13102.14344185999,71.33923946999857,53538.16197168
2023-10-09,03:00:31.000,282,11010691,13565,0,1696820430,13102.156914479994,71.35333773000457,53538.21088152
2023-10-09,03:00:32.000,282,11010706,13525,0,1696820431,13102.150178169999,71.33219033999922,53538.25979136
2023-10-09,03:00:33.000,282,11010724,13245,0,1696820432,13102.170387099999,71.30399382000178,53538.21786864001
2023-10-09,03:00:34.000,282,11010711,13325,0,1696820433,13102.217541269994,71.29694469000242,53538.23883000001
2023-10-09,03:00:35.000,282,11010717,13405,0,1696820434,13102.20406864999,71.35333773000457,53538.25979136
2023-10-09,03:00:36.000,282,11010741,13165,0,1696820435,13102.10302399999,71.34628859999793,53538.175945920004
2023-10-09,03:00:37.000,282,11010739,13325,0,1696820436,13102.116496619994,71.34628859999793,53538.2038944
2023-10-09,03:00:38.000,282,11010713,13205,0,1696820437,13102.16365078999,71.33219033999922,53538.196907280006
2023-10-09,03:00:39.000,282,11010720,13445,0,1696820438,13102.197332339994,71.34628859999793,53538.23883000001
2023-10-09,03:00:40.000,282,11010727,13205,0,1696820439,13102.18385971999,71.33923946999857,53538.28075272
2023-10-09,03:00:41.000,282,11010743,13365,0,1696820440,13102.109760309999,71.36743599000329,53538.18293304
2023-10-09,03:00:42.000,282,11010756,13405,0,1696820441,13102.156914479994,71.38858338000136,53538.245817120005
2023-10-09,03:00:43.000,282,11010721,13365,0,1696820442,13102.12323292999,71.34628859999793,53538.196907280006
2023-10-09,03:00:44.000,282,11010753,13565,0,1696820443,13102.156914479994,71.36743599000329,53538.175945920004
2023-10-09,03:00:45.000,282,11010726,13405,0,1696820444,13102.116496619994,71.38858338000136,53538.15498456
2023-10-09,03:00:46.000,282,11010709,13685,0,1696820445,13102.109760309999,71.40268164000008,53538.175945920004
2023-10-09,03:00:47.000,282,11010701,13205,0,1696820446,13102.197332339994,71.33923946999857,53538.23184288
2023-10-09,03:00:48.000,282,11010718,13365,0,1696820447,13102.16365078999,71.32514120999986,53538.28075272
2023-10-09,03:00:49.000,282,11010731,13165,0,1696820448,13102.14344185999,71.33923946999857,53538.18992016001
2023-10-09,03:00:50.000,282,11010726,13405,0,1696820449,13102.096287689994,71.35333773000457,53538.16197168
2023-10-09,03:00:51.000,282,11010719,13405,0,1696820450,13102.076078759994,71.33923946999857,53538.127036080004
2023-10-09,03:00:52.000,282,11010724,13445,0,1696820451,13102.096287689994,71.36743599000329,53538.14101032001
2023-10-09,03:00:53.000,282,11010688,13445,0,1696820452,13102.150178169999,71.35333773000457,53538.16895880001
2023-10-09,03:00:54.000,282,11010712,13605,0,1696820453,13102.150178169999,71.36743599000329,53538.175945920004
2023-10-09,03:00:55.000,282,11010686,13725,0,1696820454,13102.096287689994,71.36038686000393,53538.175945920004
2023-10-09,03:00:56.000,282,11010683,13725,0,1696820455,13102.109760309999,71.38858338000136,53538.127036080004
2023-10-09,03:00:57.000,282,11010736,13365,0,1696820456,13102.150178169999,71.38858338000136,53538.18293304
2023-10-09,03:00:58.000,282,11010747,13365,0,1696820457,13102.156914479994,71.40268164000008,53538.16895880001
2023-10-09,03:00:59.000,282,11010722,13325,0,1696820458,13102.109760309999,71.40268164000008,53538.18293304
2023-10-09,03:01:00.000,282,11010690,13525,0,1696820459,13102.096287689994,71.36743599000329,53538.16895880001
2023-10-09,03:01:01.000,282,11010703,13085,0,1696820460,13102.049133519999,71.40268164000008,53538.09210048
2023-10-09,03:01:02.000,282,11010676,13645,0,1696820461,13102.156914479994,71.36743599000329,53538.18293304
2023-10-09,03:01:03.000,282,11010711,13205,0,1696820462,13102.14344185999,71.36743599000329,53538.18293304
2023-10-09,03:01:04.000,282,11010737,13885,0,1696820463,13102.177123409994,71.32514120999986,53538.2038944
2023-10-09,03:01:05.000,282,11010735,13005,0,1696820464,13102.19059603,71.34628859999793,53538.15498456
2023-10-09,03:01:06.000,282,11010721,13405,0,1696820465,13102.156914479994,71.33219033999922,53538.08511336
2023-10-09,03:01:07.000,282,11010720,13845,0,1696820466,13102.129969239999,71.30399382000178,53538.07113912001
2023-10-09,03:01:08.000,282,11010703,13645,0,1696820467,13102.19059603,71.33923946999857,53538.1340232
2023-10-09,03:01:09.000,282,11010689,13525,0,1696820468,13102.20406864999,71.33219033999922,53538.175945920004
2023-10-09,03:01:10.000,282,11010745,13485,0,1696820469,13102.197332339994,71.36743599000329,53538.08511336
2023-10-09,03:01:11.000,282,11010729,13325,0,1696820470,13102.28490436999,71.31104295000114,53538.18992016001
2023-10-09,03:01:12.000,282,11010716,13645,0,1696820471,13102.27143175,71.3180920800005,53538.2038944
2023-10-09,03:01:13.000,282,11010679,13205,0,1696820472,13102.257959129995,71.29694469000242,53538.175945920004
2023-10-09,03:01:14.000,282,11010716,13405,0,1696820473,13102.237750199994,71.31104295000114,53538.15498456
2023-10-09,03:01:15.000,282,11010720,13685,0,1696820474,13102.24448650999,71.3180920800005,53538.078126240005
2023-10-09,03:01:16.000,282,11010733,13645,0,1696820475,13102.21080496,71.27579730000434,53538.175945920004
2023-10-09,03:01:17.000,282,11010724,13365,0,1696820476,13102.20406864999,71.30399382000178,53538.127036080004
2023-10-09,03:01:18.000,282,11010688,13445,0,1696820477,13102.30511329999,71.24760077999963,53538.2038944
2023-10-09,03:01:19.000,282,11010720,13445,0,1696820478,13102.33205854,71.25464990999899,53538.2038944
2023-10-09,03:01:20.000,282,11010703,13445,0,1696820479,13102.298376989995,71.2687481699977,53538.175945920004
2023-10-09,03:01:21.000,282,11010690,13725,0,1696820480,13102.26469543999,71.2687481699977,53538.16895880001
2023-10-09,03:01:22.000,282,11010682,13645,0,1696820481,13102.30511329999,71.24055165000027,53538.12004896001
2023-10-09,03:01:23.000,282,11010747,13725,0,1696820482,13102.32532222999,71.20530600000347,53538.196907280006
2023-10-09,03:01:24.000,282,11010686,13325,0,1696820483,13102.338794849995,71.20530600000347,53538.175945920004
2023-10-09,03:01:25.000,282,11010706,13285,0,1696820484,13102.278168059995,71.22645339000155,53538.127036080004
2023-10-09,03:01:26.000,282,11010754,13525,0,1696820485,13102.278168059995,71.22645339000155,53538.127036080004
2023-10-09,03:01:27.000,282,11010709,13645,0,1696820486,13102.35226747,71.23350252000091,53538.23184288
2023-10-09,03:01:28.000,282,11010694,13525,0,1696820487,13102.32532222999,71.19825687000412,53538.22485576
2023-10-09,03:01:29.000,282,11010701,13245,0,1696820488,13102.379212709995,71.2194042600022,53538.22485576
2023-10-09,03:01:30.000,282,11010717,13245,0,1696820489,13102.29164068,71.19825687000412,53538.09908760001
2023-10-09,03:01:31.000,282,11010687,13245,0,1696820490,13102.33205854,71.18415860999812,53538.127036080004
2023-10-09,03:01:32.000,282,11010732,13445,0,1696820491,13102.34553115999,71.19825687000412,53538.147997440006
2023-10-09,03:01:33.000,282,11010697,13565,0,1696820492,13102.359003779995,71.19120774000476,53538.21088152
2023-10-09,03:01:34.000,282,11010712,13445,0,1696820493,13102.3724764,71.17710947999876,53538.175945920004
2023-10-09,03:01:35.000,282,11010667,13525,0,1696820494,13102.34553115999,71.19120774000476,53538.14101032001
2023-10-09,03:01:36.000,282,11010714,13525,0,1696820495,13102.3724764,71.1700603499994,53538.147997440006
2023-10-09,03:01:37.000,282,11010699,13525,0,1696820496,13102.419630569995,71.17710947999876,53538.196907280006
2023-10-09,03:01:38.000,282,11010684,13605,0,1696820497,13102.399421639995,71.1700603499994,53538.15498456
2023-10-09,03:01:39.000,282,11010690,13365,0,1696820498,13102.379212709995,71.1700603499994,53538.196907280006
2023-10-09,03:01:40.000,282,11010671,13285,0,1696820499,13102.34553115999,71.1700603499994,53538.127036080004
2023-10-09,03:01:41.000,282,11010702,13485,0,1696820500,13102.318585919995,71.15596209000068,53538.147997440006
2023-10-09,03:01:42.000,282,11010704,13445,0,1696820501,13102.439839499995,71.14186383000197,53538.245817120005
2023-10-09,03:01:43.000,282,11010729,13445,0,1696820502,13102.44657580999,71.12071644000389,53538.2038944
2023-10-09,03:01:44.000,282,11010714,13405,0,1696820503,13102.419630569995,71.1700603499994,53538.175945920004
2023-10-09,03:01:45.000,282,11010732,13365,0,1696820504,13102.399421639995,71.11366731000453,53538.15498456
2023-10-09,03:01:46.000,282,11010695,13405,0,1696820505,13102.33205854,71.12071644000389,53538.064152
2023-10-09,03:01:47.000,282,11010745,13765,0,1696820506,13102.35226747,71.14186383000197,53538.11306184
2023-10-09,03:01:48.000,282,11010673,13485,0,1696820507,13102.41289426,71.14891296000133,53538.16197168
2023-10-09,03:01:49.000,282,11010735,13365,0,1696820508,13102.38594901999,71.17710947999876,53538.14101032001
2023-10-09,03:01:50.000,282,11010704,13165,0,1696820509,13102.379212709995,71.1700603499994,53538.127036080004
2023-10-09,03:01:51.000,282,11010725,13445,0,1696820510,13102.36574008999,71.17710947999876,53538.127036080004
2023-10-09,03:01:52.000,282,11010697,13285,0,1696820511,13102.338794849995,71.19825687000412,53538.127036080004
2023-10-09,03:01:53.000,282,11010736,13365,0,1696820512,13102.399421639995,71.19120774000476,53538.2038944
2023-10-09,03:01:54.000,282,11010692,13805,0,1696820513,13102.40615794999,71.21235513000283,53538.2038944
2023-10-09,03:01:55.000,282,11010725,13405,0,1696820514,13102.31184961,71.24055165000027,53538.09210048
2023-10-09,03:01:56.000,282,11010734,13285,0,1696820515,13102.32532222999,71.2194042600022,53538.078126240005
2023-10-09,03:01:57.000,282,11010682,13365,0,1696820516,13102.3724764,71.22645339000155,53538.21088152
2023-10-09,03:01:58.000,282,11010711,13325,0,1696820517,13102.43310319,71.22645339000155,53538.22485576
2023-10-09,03:01:59.000,282,11010735,13565,0,1696820518,13102.399421639995,71.24760077999963,53538.21786864001
2023-10-09,03:02:00.000,282,11010668,13645,0,1696820519,13102.379212709995,71.25464990999899,53538.147997440006
2023-10-09,03:02:01.000,282,11010757,13485,0,1696820520,13102.419630569995,71.24760077999963,53538.21786864001
2023-10-09,03:02:02.000,282,11010713,13925,0,1696820521,13102.419630569995,71.24760077999963,53538.196907280006
2023-10-09,03:02:03.000,282,11010734,13285,0,1696820522,13102.460048429995,71.2828464300037,53538.2038944
2023-10-09,03:02:04.000,282,11010694,13405,0,1696820523,13102.45331212,71.29694469000242,53538.196907280006
2023-10-09,03:02:05.000,282,11010708,13405,0,1696820524,13102.38594901999,71.25464990999899,53538.18293304
2023-10-09,03:02:06.000,282,11010714,13565,0,1696820525,13102.39268533,71.31104295000114,53538.175945920004
2023-10-09,03:02:07.000,282,11010710,13365,0,1696820526,13102.47352105,71.29694469000242,53538.23184288
2023-10-09,03:02:08.000,282,11010700,13405,0,1696820527,13102.520675219996,71.28989556000306,53538.28075272
2023-10-09,03:02:09.000,282,11010701,13525,0,1696820528,13102.480257359995,71.31104295000114,53538.196907280006
2023-10-09,03:02:10.000,282,11010725,13765,0,1696820529,13102.419630569995,71.3180920800005,53538.18293304
2023-10-09,03:02:11.000,282,11010683,13605,0,1696820530,13102.41289426,71.33219033999922,53538.18992016001
2023-10-09,03:02:12.000,282,11010746,13845,0,1696820531,13102.45331212,71.3180920800005,53538.21786864001
2023-10-09,03:02:13.000,282,11010680,13405,0,1696820532,13102.419630569995,71.30399382000178,53538.21786864001
2023-10-09,03:02:14.000,282,11010700,13485,0,1696820533,13102.46678473999,71.33219033999922,53538.245817120005
2023-10-09,03:02:15.000,282,11010707,13645,0,1696820534,13102.419630569995,71.36743599000329,53538.23883000001
2023-10-09,03:02:16.000,282,11010687,13565,0,1696820535,13102.42636687999,71.3180920800005,53538.23883000001
2023-10-09,03:02:17.000,282,11010719,13565,0,1696820536,13102.439839499995,71.33923946999857,53538.22485576
2023-10-09,03:02:18.000,282,11010728,13605,0,1696820537,13102.43310319,71.3180920800005,53538.245817120005
2023-10-09,03:02:19.000,282,11010749,13645,0,1696820538,13102.36574008999,71.32514120999986,53538.16895880001
2023-10-09,03:02:20.000,282,11010720,13405,0,1696820539,13102.42636687999,71.3180920800005,53538.23883000001
2023-10-09,03:02:21.000,282,11010704,13845,0,1696820540,13102.338794849995,71.381534250002,53538.16895880001
2023-10-09,03:02:22.000,282,11010719,13485,0,1696820541,13102.379212709995,71.34628859999793,53538.23184288
2023-10-09,03:02:23.000,282,11010690,13445,0,1696820542,13102.47352105,71.36038686000393,53538.315688320006
2023-10-09,03:02:24.000,282,11010731,13405,0,1696820543,13102.44657580999,71.34628859999793,53538.25280424
2023-10-09,03:02:25.000,282,11010671,13645,0,1696820544,13102.419630569995,71.3180920800005,53538.25979136
2023-10-09,03:02:26.000,282,11010712,13285,0,1696820545,13102.35226747,71.33219033999922,53538.175945920004
2023-10-09,03:02:27.000,282,11010732,13485,0,1696820546,13102.34553115999,71.31104295000114,53538.22485576
2023-10-09,03:02:28.000,282,11010708,13285,0,1696820547,13102.36574008999,71.30399382000178,53538.245817120005
2023-10-09,03:02:29.000,282,11010694,13325,0,1696820548,13102.338794849995,71.31104295000114,53538.245817120005
2023-10-09,03:02:30.000,282,11010655,13285,0,1696820549,13102.34553115999,71.29694469000242,53538.2038944
2023-10-09,03:02:31.000,282,11010707,13485,0,1696820550,13102.36574008999,71.26169903999835,53538.23883000001
2023-10-09,03:02:32.000,282,11010706,13605,0,1696820551,13102.399421639995,71.25464990999899,53538.25280424
2023-10-09,03:02:33.000,282,11010704,13525,0,1696820552,13102.379212709995,71.2687481699977,53538.30870120001
2023-10-09,03:02:34.000,282,11010705,13565,0,1696820553,13102.3724764,71.25464990999899,53538.18992016001
2023-10-09,03:02:35.000,282,11010706,13245,0,1696820554,13102.33205854,71.25464990999899,53538.21786864001
2023-10-09,03:02:36.000,282,11010698,13405,0,1696820555,13102.338794849995,71.22645339000155,53538.10607472
2023-10-09,03:02:37.000,282,11010748,13125,0,1696820556,13102.318585919995,71.20530600000347,53538.18293304
2023-10-09,03:02:38.000,282,11010732,13325,0,1696820557,13102.35226747,71.20530600000347,53538.21786864001
2023-10-09,03:02:39.000,282,11010744,13525,0,1696820558,13102.36574008999,71.20530600000347,53538.2737656
2023-10-09,03:02:40.000,282,11010696,13605,0,1696820559,13102.34553115999,71.18415860999812,53538.22485576
2023-10-09,03:02:41.000,282,11010692,13645,0,1696820560,13102.298376989995,71.16301122000004,53538.21786864001
2023-10-09,03:02:42.000,282,11010722,13445,0,1696820561,13102.338794849995,71.14891296000133,53538.23184288
2023-10-09,03:02:43.000,282,11010721,13645,0,1696820562,13102.32532222999,71.14891296000133,53538.23184288
2023-10-09,03:02:44.000,282,11010708,13245,0,1696820563,13102.318585919995,71.14891296000133,53538.21786864001
2023-10-09,03:02:45.000,282,11010741,13365,0,1696820564,13102.29164068,71.14891296000133,53538.21786864001
2023-10-09,03:02:46.000,282,11010737,13445,0,1696820565,13102.24448650999,71.13481470000261,53538.16895880001
2023-10-09,03:02:47.000,282,11010711,13525,0,1696820566,13102.32532222999,71.12071644000389,53538.25979136
2023-10-09,03:02:48.000,282,11010672,13325,0,1696820567,13102.31184961,71.12071644000389,53538.26677848001
2023-10-09,03:02:49.000,282,11010726,13525,0,1696820568,13102.27143175,71.07842166000046,53538.26677848001
2023-10-09,03:02:50.000,282,11010681,13405,0,1696820569,13102.22427757999,71.07842166000046,53538.2038944
2023-10-09,03:02:51.000,282,11010749,13565,0,1696820570,13102.25122282,71.0361268800043,53538.21786864001
2023-10-09,03:02:52.000,282,11010700,13605,0,1696820571,13102.29164068,71.02907774999767,53538.21786864001
2023-10-09,03:02:53.000,282,11010762,13445,0,1696820572,13102.25122282,71.01497948999895,53538.245817120005
2023-10-09,03:02:54.000,282,11010707,13645,0,1696820573,13102.278168059995,71.02202861999831,53538.23184288
2023-10-09,03:02:55.000,282,11010687,13565,0,1696820574,13102.278168059995,71.00793035999959,53538.28773984001
2023-10-09,03:02:56.000,282,11010714,13445,0,1696820575,13102.22427757999,71.01497948999895,53538.21786864001
2023-10-09,03:02:57.000,282,11010711,13525,0,1696820576,13102.27143175,71.00088123000023,53538.28075272
2023-10-09,03:02:58.000,282,11010719,13525,0,1696820577,13102.29164068,71.00088123000023,53538.23883000001
2023-10-09,03:02:59.000,282,11010725,13485,0,1696820578,13102.27143175,70.97973384000215,53538.28773984001
2023-10-09,03:03:00.000,282,11010706,13325,0,1696820579,13102.22427757999,70.9726847100028,53538.21088152
2023-10-09,03:03:01.000,282,11010699,13285,0,1696820580,13102.20406864999,70.94448818999808,53538.2038944
2023-10-09,03:03:02.000,282,11010678,13565,0,1696820581,13102.24448650999,70.93038992999936,53538.23883000001
2023-10-09,03:03:03.000,282,11010730,13605,0,1696820582,13102.27143175,70.93743905999872,53538.32966256
2023-10-09,03:03:04.000,282,11010678,13565,0,1696820583,13102.278168059995,70.95858645000408,53538.28075272
2023-10-09,03:03:05.000,282,11010742,13605,0,1696820584,13102.28490436999,70.90219341000193,53538.33664968001
2023-10-09,03:03:06.000,282,11010709,13485,0,1696820585,13102.19059603,70.95153732000472,53538.18293304
2023-10-09,03:03:07.000,282,11010718,13525,0,1696820586,13102.20406864999,70.91629167000065,53538.22485576
2023-10-09,03:03:08.000,282,11010714,13765,0,1696820587,13102.22427757999,70.93743905999872,53538.18992016001
2023-10-09,03:03:09.000,282,11010756,13165,0,1696820588,13102.24448650999,70.94448818999808,53538.28075272
2023-10-09,03:03:10.000,282,11010723,13405,0,1696820589,13102.21080496,70.90924254000129,53538.18293304
2023-10-09,03:03:11.000,282,11010705,13565,0,1696820590,13102.217541269994,70.90219341000193,53538.18992016001
2023-10-09,03:03:12.000,282,11010687,13485,0,1696820591,13102.23101389,70.91629167000065,53538.30171408
2023-10-09,03:03:13.000,282,11010736,13445,0,1696820592,13102.25122282,70.88104602000385,53538.30171408
2023-10-09,03:03:14.000,282,11010704,13205,0,1696820593,13102.20406864999,70.88809515000321,53538.25280424
2023-10-09,03:03:15.000,282,11010731,13565,0,1696820594,13102.18385971999,70.88809515000321,53538.2737656
2023-10-09,03:03:16.000,282,11010704,13765,0,1696820595,13102.150178169999,70.89514428000257,53538.23184288
2023-10-09,03:03:17.000,282,11010747,13685,0,1696820596,13102.156914479994,70.90924254000129,53538.245817120005
2023-10-09,03:03:18.000,282,11010699,13405,0,1696820597,13102.20406864999,70.93038992999936,53538.30870120001
2023-10-09,03:03:19.000,282,11010730,13405,0,1696820598,13102.22427757999,70.89514428000257,53538.343636800004
2023-10-09,03:03:20.000,282,11010744,13405,0,1696820599,13102.16365078999,70.88104602000385,53538.26677848001
2023-10-09,03:03:21.000,282,11010724,13525,0,1696820600,13102.177123409994,70.89514428000257,53538.28075272
2023-10-09,03:03:22.000,282,11010748,13565,0,1696820601,13102.16365078999,70.86694775999786,53538.2737656
2023-10-09,03:03:23.000,282,11010728,13325,0,1696820602,13102.089551379999,70.88809515000321,53538.245817120005
2023-10-09,03:03:24.000,282,11010720,13525,0,1696820603,13102.170387099999,70.8598986299985,53538.343636800004
2023-10-09,03:03:25.000,282,11010743,13445,0,1696820604,13102.082815069989,70.89514428000257,53538.26677848001
2023-10-09,03:03:26.000,282,11010712,13245,0,1696820605,13102.116496619994,70.8598986299985,53538.25979136
2023-10-09,03:03:27.000,282,11010738,13125,0,1696820606,13102.19059603,70.84580036999978,53538.413508000005
2023-10-09,03:03:28.000,282,11010708,13405,0,1696820607,13102.16365078999,70.83875124000042,53538.3785724
2023-10-09,03:03:29.000,282,11010765,13565,0,1696820608,13102.10302399999,70.85284949999914,53538.33664968001
2023-10-09,03:03:30.000,282,11010718,13325,0,1696820609,13102.096287689994,70.8246529800017,53538.38555952001
2023-10-09,03:03:31.000,282,11010734,13525,0,1696820610,13102.022188279989,70.83170211000106,53538.21786864001
2023-10-09,03:03:32.000,282,11010709,13605,0,1696820611,13102.076078759994,70.84580036999978,53538.35062392
2023-10-09,03:03:33.000,282,11010745,13725,0,1696820612,13102.049133519999,70.85284949999914,53538.33664968001
2023-10-09,03:03:34.000,282,11010728,13805,0,1696820613,13102.055869829994,70.8598986299985,53538.364598160006
2023-10-09,03:03:35.000,282,11010710,13525,0,1696820614,13102.008715659998,70.85284949999914,53538.37158528
2023-10-09,03:03:36.000,282,11010721,13685,0,1696820615,13102.042397209989,70.87399689000449,53538.28773984001
2023-10-09,03:03:37.000,282,11010713,13645,0,1696820616,13102.042397209989,70.84580036999978,53538.38555952001
2023-10-09,03:03:38.000,282,11010702,13365,0,1696820617,13102.042397209989,70.85284949999914,53538.32267544
2023-10-09,03:03:39.000,282,11010704,13325,0,1696820618,13102.069342449999,70.84580036999978,53538.32267544
2023-10-09,03:03:40.000,282,11010666,13605,0,1696820619,13102.008715659998,70.83170211000106,53538.245817120005
2023-10-09,03:03:41.000,282,11010727,13405,0,1696820620,13102.001979349989,70.83875124000042,53538.23883000001
2023-10-09,03:03:42.000,282,11010723,13525,0,1696820621,13102.096287689994,70.8598986299985,53538.32267544
2023-10-09,03:03:43.000,282,11010718,13605,0,1696820622,13102.089551379999,70.79645646000426,53538.343636800004
2023-10-09,03:03:44.000,282,11010716,13285,0,1696820623,13102.069342449999,70.8246529800017,53538.35761104001
2023-10-09,03:03:45.000,282,11010756,13245,0,1696820624,13102.069342449999,70.8246529800017,53538.32966256
2023-10-09,03:03:46.000,282,11010747,13405,0,1696820625,13102.042397209989,70.8598986299985,53538.343636800004
2023-10-09,03:03:47.000,282,11010756,13485,0,1696820626,13102.028924589998,70.81760385000234,53538.28773984001
2023-10-09,03:03:48.000,282,11010694,13405,0,1696820627,13102.109760309999,70.81760385000234,53538.32267544
2023-10-09,03:03:49.000,282,11010744,13605,0,1696820628,13102.015451969994,70.8246529800017,53538.21786864001
2023-10-09,03:03:50.000,282,11010723,13405,0,1696820629,13102.082815069989,70.8246529800017,53538.30171408
2023-10-09,03:03:51.000,282,11010731,13445,0,1696820630,13102.082815069989,70.7894073300049,53538.35761104001
2023-10-09,03:03:52.000,282,11010712,13605,0,1696820631,13102.10302399999,70.83170211000106,53538.39254664
2023-10-09,03:03:53.000,282,11010749,13605,0,1696820632,13102.089551379999,70.81760385000234,53538.37158528
2023-10-09,03:03:54.000,282,11010708,13405,0,1696820633,13102.055869829994,70.8598986299985,53538.315688320006
2023-10-09,03:03:55.000,282,11010728,13245,0,1696820634,13102.076078759994,70.85284949999914,53538.30171408
2023-10-09,03:03:56.000,282,11010721,13525,0,1696820635,13102.022188279989,70.83875124000042,53538.23883000001
2023-10-09,03:03:57.000,282,11010706,13525,0,1696820636,13102.109760309999,70.83875124000042,53538.364598160006
2023-10-09,03:03:58.000,282,11010727,13125,0,1696820637,13102.116496619994,70.83170211000106,53538.39254664
2023-10-09,03:03:59.000,282,11010741,13325,0,1696820638,13102.116496619994,70.81055472000298,53538.40652088001
2023-10-09,03:04:00.000,282,11010699,13565,0,1696820639,13102.096287689994,70.81760385000234,53538.38555952001
2023-10-09,03:04:01.000,282,11010757,13245,0,1696820640,13102.069342449999,70.80350559000362,53538.35761104001
2023-10-09,03:04:02.000,282,11010734,13645,0,1696820641,13102.028924589998,70.7894073300049,53538.33664968001
2023-10-09,03:04:03.000,282,11010720,13765,0,1696820642,13102.109760309999,70.83875124000042,53538.38555952001
2023-10-09,03:04:04.000,282,11010724,13525,0,1696820643,13102.049133519999,70.86694775999786,53538.37158528
2023-10-09,03:04:05.000,282,11010725,13565,0,1696820644,13101.961561489989,70.83170211000106,53538.33664968001
2023-10-09,03:04:06.000,282,11010722,13205,0,1696820645,13101.995243039994,70.84580036999978,53538.32267544
2023-10-09,03:04:07.000,282,11010738,13645,0,1696820646,13102.055869829994,70.83170211000106,53538.413508000005
2023-10-09,03:04:08.000,282,11010724,13325,0,1696820647,13102.042397209989,70.8598986299985,53538.40652088001
2023-10-09,03:04:09.000,282,11010722,13725,0,1696820648,13102.062606139989,70.80350559000362,53538.39953376
2023-10-09,03:04:10.000,282,11010717,13605,0,1696820649,13101.921143629988,70.8246529800017,53538.32966256
2023-10-09,03:04:11.000,282,11010743,13445,0,1696820650,13101.927879939998,70.86694775999786,53538.364598160006
2023-10-09,03:04:12.000,282,11010693,13765,0,1696820651,13101.914407319993,70.88104602000385,53538.35062392
2023-10-09,03:04:13.000,282,11010708,13445,0,1696820652,13101.968297799998,70.86694775999786,53538.35062392
2023-10-09,03:04:14.000,282,11010723,13645,0,1696820653,13101.975034109993,70.8598986299985,53538.39254664
2023-10-09,03:04:15.000,282,11010673,13565,0,1696820654,13101.873989459993,70.87399689000449,53538.32267544
2023-10-09,03:04:16.000,282,11010719,13405,0,1696820655,13101.847044219998,70.8598986299985,53538.364598160006
2023-10-09,03:04:17.000,282,11010723,13685,0,1696820656,13101.914407319993,70.83170211000106,53538.3785724
2023-10-09,03:04:18.000,282,11010695,13285,0,1696820657,13101.860516839988,70.88104602000385,53538.39953376
2023-10-09,03:04:19.000,282,11010745,13205,0,1696820658,13101.860516839988,70.83875124000042,53538.37158528
2023-10-09,03:04:20.000,282,11010727,13685,0,1696820659,13101.759472190002,70.89514428000257,53538.25280424
2023-10-09,03:04:21.000,282,11010725,13525,0,1696820660,13101.705581709997,70.84580036999978,53538.294726960004
2023-10-09,03:04:22.000,282,11010734,13605,0,1696820661,13101.759472190002,70.8598986299985,53538.30870120001
2023-10-09,03:04:23.000,282,11010728,13445,0,1696820662,13101.779681120002,70.88104602000385,53538.413508000005
2023-10-09,03:04:24.000,282,11010703,13365,0,1696820663,13101.786417429998,70.87399689000449,53538.39953376
2023-10-09,03:04:25.000,282,11010703,13725,0,1696820664,13101.698845400002,70.89514428000257,53538.364598160006
2023-10-09,03:04:26.000,282,11010747,13485,0,1696820665,13101.611273369992,70.85284949999914,53538.294726960004
2023-10-09,03:04:27.000,282,11010755,13725,0,1696820666,13101.631482299992,70.87399689000449,53538.2737656
2023-10-09,03:04:28.000,282,11010691,13525,0,1696820667,13101.604537059997,70.88104602000385,53538.30171408
2023-10-09,03:04:29.000,282,11010757,13405,0,1696820668,13101.604537059997,70.88104602000385,53538.33664968001
2023-10-09,03:04:30.000,282,11010701,13645,0,1696820669,13101.503492409996,70.91629167000065,53538.25979136
2023-10-09,03:04:31.000,282,11010761,13165,0,1696820670,13101.496756100001,70.88809515000321,53538.245817120005
2023-10-09,03:04:32.000,282,11010728,13485,0,1696820671,13101.530437649992,70.90219341000193,53538.28075272
2023-10-09,03:04:33.000,282,11010733,13325,0,1696820672,13101.516965030001,70.90924254000129,53538.28075272
2023-10-09,03:04:34.000,282,11010679,13565,0,1696820673,13101.476547170001,70.93038992999936,53538.30870120001
2023-10-09,03:04:35.000,282,11010720,13445,0,1696820674,13101.442865619996,70.94448818999808,53538.25979136
2023-10-09,03:04:36.000,282,11010679,13405,0,1696820675,13101.409184069991,70.93038992999936,53538.21786864001
2023-10-09,03:04:37.000,282,11010706,13525,0,1696820676,13101.409184069991,70.94448818999808,53538.16895880001
2023-10-09,03:04:38.000,282,11010711,13325,0,1696820677,13101.41592038,70.93743905999872,53538.25280424
2023-10-09,03:04:39.000,282,11010758,13685,0,1696820678,13101.463074549996,70.93038992999936,53538.28773984001
2023-10-09,03:04:40.000,282,11010767,13565,0,1696820679,13101.429392999991,70.94448818999808,53538.245817120005
2023-10-09,03:04:41.000,282,11010724,13805,0,1696820680,13101.368766209991,70.98678297000151,53538.147997440006
2023-10-09,03:04:42.000,282,11010709,13645,0,1696820681,13101.37550252,70.97973384000215,53538.196907280006
2023-10-09,03:04:43.000,282,11010748,13405,0,1696820682,13101.382238829996,70.97973384000215,53538.23883000001
2023-10-09,03:04:44.000,282,11010726,13245,0,1696820683,13101.35529359,71.00793035999959,53538.21786864001
2023-10-09,03:04:45.000,282,11010762,13605,0,1696820684,13101.281194179996,70.98678297000151,53538.175945920004
2023-10-09,03:04:46.000,282,11010694,13325,0,1696820685,13101.2946668,71.02907774999767,53538.21088152
2023-10-09,03:04:47.000,282,11010734,13325,0,1696820686,13101.341820969996,70.98678297000151,53538.245817120005
2023-10-09,03:04:48.000,282,11010695,13445,0,1696820687,13101.30813941999,70.99383210000087,53538.245817120005
2023-10-09,03:04:49.000,282,11010718,13605,0,1696820688,13101.301403109996,70.98678297000151,53538.21786864001
2023-10-09,03:04:50.000,282,11010700,13325,0,1696820689,13101.22730369999,71.00088123000023,53538.16197168
2023-10-09,03:04:51.000,282,11010744,13645,0,1696820690,13101.240776319995,71.01497948999895,53538.21088152
2023-10-09,03:04:52.000,282,11010696,13085,0,1696820691,13101.24751262999,70.98678297000151,53538.21088152
2023-10-09,03:04:53.000,282,11010747,13565,0,1696820692,13101.260985249995,71.05022514000302,53538.2737656
2023-10-09,03:04:54.000,282,11010679,13325,0,1696820693,13101.25424894,71.06432340000174,53538.25979136
2023-10-09,03:04:55.000,282,11010702,13445,0,1696820694,13101.200358459995,71.0713725300011,53538.22485576
2023-10-09,03:04:56.000,282,11010717,13205,0,1696820695,13101.200358459995,71.09956904999854,53538.18992016001
2023-10-09,03:04:57.000,282,11010768,13525,0,1696820696,13101.20709476999,71.0713725300011,53538.196907280006
2023-10-09,03:04:58.000,282,11010741,13605,0,1696820697,13101.16667690999,71.06432340000174,53538.196907280006
2023-10-09,03:04:59.000,282,11010682,13365,0,1696820698,13101.17341322,71.08547078999982,53538.18992016001
2023-10-09,03:05:00.000,282,11010720,13325,0,1696820699,13101.14646797999,71.11366731000453,53538.15498456
2023-10-09,03:05:01.000,282,11010704,13525,0,1696820700,13101.0925775,71.0713725300011,53538.11306184
2023-10-09,03:05:02.000,282,11010712,13605,0,1696820701,13101.08584118999,71.09956904999854,53538.09210048
2023-10-09,03:05:03.000,282,11010724,13485,0,1696820702,13101.19362215,71.09251991999918,53538.18992016001
2023-10-09,03:05:04.000,282,11010681,13445,0,1696820703,13101.15320429,71.07842166000046,53538.18293304
2023-10-09,03:05:05.000,282,11010700,13125,0,1696820704,13101.16667690999,71.07842166000046,53538.21786864001
2023-10-09,03:05:06.000,282,11010687,13565,0,1696820705,13101.0925775,71.02907774999767,53538.11306184
2023-10-09,03:05:07.000,282,11010783,13605,0,1696820706,13101.12625904999,71.06432340000174,53538.11306184
2023-10-09,03:05:08.000,282,11010733,13645,0,1696820707,13101.15320429,71.09956904999854,53538.196907280006
2023-10-09,03:05:09.000,282,11010715,13605,0,1696820708,13101.17341322,71.08547078999982,53538.1340232
2023-10-09,03:05:10.000,282,11010729,13565,0,1696820709,13101.10605011999,71.06432340000174,53538.11306184
2023-10-09,03:05:11.000,282,11010726,13165,0,1696820710,13101.12625904999,71.08547078999982,53538.1340232
2023-10-09,03:05:12.000,282,11010730,13525,0,1696820711,13101.19362215,71.0361268800043,53538.196907280006
2023-10-09,03:05:13.000,282,11010678,13325,0,1696820712,13101.200358459995,71.0713725300011,53538.16197168
2023-10-09,03:05:14.000,282,11010700,13605,0,1696820713,13101.17341322,71.0361268800043,53538.15498456
2023-10-09,03:05:15.000,282,11010745,13525,0,1696820714,13101.19362215,71.06432340000174,53538.175945920004
2023-10-09,03:05:16.000,282,11010738,13685,0,1696820715,13101.159940599995,71.12071644000389,53538.07113912001
2023-10-09,03:05:17.000,282,11010777,13365,0,1696820716,13101.08584118999,71.07842166000046,53538.10607472
2023-10-09,03:05:18.000,282,11010717,13325,0,1696820717,13101.220567389995,71.06432340000174,53538.25979136
2023-10-09,03:05:19.000,282,11010754,13405,0,1696820718,13101.21383108,71.07842166000046,53538.22485576
2023-10-09,03:05:20.000,282,11010687,13525,0,1696820719,13101.24751262999,71.1066181799979,53538.16197168
2023-10-09,03:05:21.000,282,11010711,13525,0,1696820720,13101.20709476999,71.12071644000389,53538.11306184
2023-10-09,03:05:22.000,282,11010757,13165,0,1696820721,13101.180149529995,71.09956904999854,53538.127036080004
2023-10-09,03:05:23.000,282,11010737,13245,0,1696820722,13101.19362215,71.12071644000389,53538.2038944
2023-10-09,03:05:24.000,282,11010714,13285,0,1696820723,13101.21383108,71.09956904999854,53538.196907280006
2023-10-09,03:05:25.000,282,11010701,13605,0,1696820724,13101.200358459995,71.1066181799979,53538.127036080004
2023-10-09,03:05:26.000,282,11010749,13165,0,1696820725,13101.20709476999,71.08547078999982,53538.15498456
2023-10-09,03:05:27.000,282,11010714,13485,0,1696820726,13101.180149529995,71.1066181799979,53538.16895880001
2023-10-09,03:05:28.000,282,11010739,13245,0,1696820727,13101.27445787,71.07842166000046,53538.28075272
2023-10-09,03:05:29.000,282,11010692,13325,0,1696820728,13101.26772155999,71.06432340000174,53538.21088152
2023-10-09,03:05:30.000,282,11010695,13445,0,1696820729,13101.260985249995,71.05727427000238,53538.2038944
2023-10-09,03:05:31.000,282,11010692,13485,0,1696820730,13101.240776319995,71.08547078999982,53538.1340232
2023-10-09,03:05:32.000,282,11010743,13485,0,1696820731,13101.260985249995,71.0713725300011,53538.14101032001
2023-10-09,03:05:33.000,282,11010718,13445,0,1696820732,13101.281194179996,71.08547078999982,53538.196907280006
2023-10-09,03:05:34.000,282,11010732,13445,0,1696820733,13101.31487573,71.06432340000174,53538.294726960004
2023-10-09,03:05:35.000,282,11010708,13445,0,1696820734,13101.26772155999,71.0361268800043,53538.25979136
2023-10-09,03:05:36.000,282,11010717,13365,0,1696820735,13101.260985249995,71.08547078999982,53538.26677848001
2023-10-09,03:05:37.000,282,11010734,13525,0,1696820736,13101.321612039996,70.99383210000087,53538.26677848001
2023-10-09,03:05:38.000,282,11010732,13525,0,1696820737,13101.30813941999,70.99383210000087,53538.22485576
2023-10-09,03:05:39.000,282,11010748,13565,0,1696820738,13101.30813941999,71.0361268800043,53538.23883000001
2023-10-09,03:05:40.000,282,11010732,13485,0,1696820739,13101.240776319995,71.05022514000302,53538.12004896001
2023-10-09,03:05:41.000,282,11010702,13645,0,1696820740,13101.240776319995,71.01497948999895,53538.15498456
2023-10-09,03:05:42.000,282,11010762,13405,0,1696820741,13101.321612039996,70.95858645000408,53538.28075272
2023-10-09,03:05:43.000,282,11010714,13605,0,1696820742,13101.33508466,70.99383210000087,53538.30171408
2023-10-09,03:05:44.000,282,11010735,13245,0,1696820743,13101.26772155999,70.96563558000344,53538.245817120005
2023-10-09,03:05:45.000,282,11010729,13965,0,1696820744,13101.281194179996,70.97973384000215,53538.294726960004
2023-10-09,03:05:46.000,282,11010723,13605,0,1696820745,13101.240776319995,70.95153732000472,53538.18293304
2023-10-09,03:05:47.000,282,11010712,13445,0,1696820746,13101.240776319995,70.93743905999872,53538.175945920004
2023-10-09,03:05:48.000,282,11010723,13685,0,1696820747,13101.240776319995,70.95858645000408,53538.25280424
2023-10-09,03:05:49.000,282,11010750,13645,0,1696820748,13101.25424894,70.9233408,53538.25979136
2023-10-09,03:05:50.000,282,11010721,13445,0,1696820749,13101.19362215,70.94448818999808,53538.21786864001
2023-10-09,03:05:51.000,282,11010720,13445,0,1696820750,13101.180149529995,70.88809515000321,53538.23883000001
2023-10-09,03:05:52.000,282,11010716,13405,0,1696820751,13101.260985249995,70.91629167000065,53538.28773984001
2023-10-09,03:05:53.000,282,11010741,13565,0,1696820752,13101.24751262999,70.90924254000129,53538.2737656
2023-10-09,03:05:54.000,282,11010711,13445,0,1696820753,13101.19362215,70.90219341000193,53538.245817120005
2023-10-09,03:05:55.000,282,11010731,13605,0,1696820754,13101.20709476999,70.89514428000257,53538.22485576
2023-10-09,03:05:56.000,282,11010775,13165,0,1696820755,13101.119522739995,70.85284949999914,53538.15498456
2023-10-09,03:05:57.000,282,11010757,13205,0,1696820756,13101.08584118999,70.84580036999978,53538.16197168
2023-10-09,03:05:58.000,282,11010674,13445,0,1696820757,13101.14646797999,70.8598986299985,53538.28075272
2023-10-09,03:05:59.000,282,11010689,13725,0,1696820758,13101.180149529995,70.86694775999786,53538.23883000001
2023-10-09,03:06:00.000,282,11010710,13325,0,1696820759,13101.139731669995,70.88104602000385,53538.16197168
2023-10-09,03:06:01.000,282,11010755,13605,0,1696820760,13101.12625904999,70.87399689000449,53538.15498456
2023-10-09,03:06:02.000,282,11010711,13405,0,1696820761,13101.0925775,70.87399689000449,53538.15498456
2023-10-09,03:06:03.000,282,11010750,13645,0,1696820762,13101.13299536,70.86694775999786,53538.25280424
2023-10-09,03:06:04.000,282,11010733,13725,0,1696820763,13101.11278643,70.84580036999978,53538.25280424
2023-10-09,03:06:05.000,282,11010779,13485,0,1696820764,13101.02521439999,70.85284949999914,53538.16895880001
2023-10-09,03:06:06.000,282,11010747,13445,0,1696820765,13101.03195071,70.87399689000449,53538.2038944
2023-10-09,03:06:07.000,282,11010729,13645,0,1696820766,13101.07236857,70.83875124000042,53538.28773984001
2023-10-09,03:06:08.000,282,11010698,13525,0,1696820767,13101.05215964,70.84580036999978,53538.26677848001
2023-10-09,03:06:09.000,282,11010734,12925,0,1696820768,13101.06563225999,70.83170211000106,53538.175945920004
2023-10-09,03:06:10.000,282,11010761,13565,0,1696820769,13100.998269159994,70.81760385000234,53538.16895880001
2023-10-09,03:06:11.000,282,11010745,13485,0,1696820770,13100.98479653999,70.81760385000234,53538.16895880001
2023-10-09,03:06:12.000,282,11010703,13365,0,1696820771,13101.018478089994,70.81760385000234,53538.15498456
2023-10-09,03:06:13.000,282,11010712,13565,0,1696820772,13100.978060229994,70.77530906999891,53538.23184288
2023-10-09,03:06:14.000,282,11010713,13605,0,1696820773,13100.99153285,70.8246529800017,53538.23184288
2023-10-09,03:06:15.000,282,11010720,13405,0,1696820774,13100.957851299994,70.80350559000362,53538.16197168
2023-10-09,03:06:16.000,282,11010744,13485,0,1696820775,13100.94437867999,70.81760385000234,53538.16895880001
2023-10-09,03:06:17.000,282,11010720,13405,0,1696820776,13100.978060229994,70.81055472000298,53538.196907280006
2023-10-09,03:06:18.000,282,11010731,13805,0,1696820777,13100.910697129999,70.83170211000106,53538.175945920004
2023-10-09,03:06:19.000,282,11010714,13565,0,1696820778,13100.917433439994,70.8246529800017,53538.16895880001
2023-10-09,03:06:20.000,282,11010718,13725,0,1696820779,13100.850070339999,70.87399689000449,53538.1340232
2023-10-09,03:06:21.000,282,11010735,13485,0,1696820780,13100.836597719994,70.8246529800017,53538.127036080004
2023-10-09,03:06:22.000,282,11010701,13485,0,1696820781,13100.90396081999,70.84580036999978,53538.22485576
2023-10-09,03:06:23.000,282,11010724,13525,0,1696820782,13100.890488199999,70.85284949999914,53538.2737656
2023-10-09,03:06:24.000,282,11010763,13325,0,1696820783,13100.883751889989,70.8598986299985,53538.25979136
2023-10-09,03:06:25.000,282,11010706,13365,0,1696820784,13100.850070339999,70.88104602000385,53538.175945920004
2023-10-09,03:06:26.000,282,11010749,13445,0,1696820785,13100.796179859994,70.90219341000193,53538.11306184
2023-10-09,03:06:27.000,282,11010700,13605,0,1696820786,13100.762498309989,70.88104602000385,53538.16895880001
2023-10-09,03:06:28.000,282,11010719,13325,0,1696820787,13100.796179859994,70.88809515000321,53538.175945920004
2023-10-09,03:06:29.000,282,11010742,13525,0,1696820788,13100.762498309989,70.8598986299985,53538.196907280006
2023-10-09,03:06:30.000,282,11010738,13445,0,1696820789,13100.775970929993,70.87399689000449,53538.16895880001
2023-10-09,03:06:31.000,282,11010743,13445,0,1696820790,13100.708607829998,70.90924254000129,53538.18992016001
2023-10-09,03:06:32.000,282,11010728,13605,0,1696820791,13100.742289379989,70.88104602000385,53538.16197168
2023-10-09,03:06:33.000,282,11010766,13445,0,1696820792,13100.749025689998,70.90924254000129,53538.14101032001
2023-10-09,03:06:34.000,282,11010735,13765,0,1696820793,13100.708607829998,70.9233408,53538.15498456
2023-10-09,03:06:35.000,282,11010694,13525,0,1696820794,13100.701871519988,70.95153732000472,53538.1340232
2023-10-09,03:06:36.000,282,11010709,13525,0,1696820795,13100.708607829998,70.94448818999808,53538.07113912001
2023-10-09,03:06:37.000,282,11010704,13245,0,1696820796,13100.654717349993,70.94448818999808,53538.05017776001
2023-10-09,03:06:38.000,282,11010737,13245,0,1696820797,13100.708607829998,70.95858645000408,53538.09210048
2023-10-09,03:06:39.000,282,11010727,13325,0,1696820798,13100.722080449988,70.93038992999936,53538.18293304
2023-10-09,03:06:40.000,282,11010734,13445,0,1696820799,13100.708607829998,70.95858645000408,53538.16895880001
2023-10-09,03:06:41.000,282,11010728,13245,0,1696820800,13100.627772109998,70.93743905999872,53538.10607472
2023-10-09,03:06:42.000,282,11010728,13565,0,1696820801,13100.695135209993,70.93743905999872,53538.127036080004
2023-10-09,03:06:43.000,282,11010725,13405,0,1696820802,13100.688398899998,70.94448818999808,53538.147997440006
2023-10-09,03:06:44.000,282,11010724,13725,0,1696820803,13100.647981039998,70.9726847100028,53538.10607472
2023-10-09,03:06:45.000,282,11010688,13325,0,1696820804,13100.600826870002,70.97973384000215,53538.09210048
2023-10-09,03:06:46.000,282,11010750,13565,0,1696820805,13100.634508419993,70.98678297000151,53538.12004896001
2023-10-09,03:06:47.000,282,11010725,13605,0,1696820806,13100.681662589988,70.95153732000472,53538.16895880001
2023-10-09,03:06:48.000,282,11010753,13445,0,1696820807,13100.681662589988,70.93743905999872,53538.15498456
2023-10-09,03:06:49.000,282,11010747,13645,0,1696820808,13100.681662589988,70.93743905999872,53538.18992016001
2023-10-09,03:06:50.000,282,11010734,13605,0,1696820809,13100.560409010002,70.95858645000408,53538.09908760001
2023-10-09,03:06:51.000,282,11010780,13565,0,1696820810,13100.587354249998,70.98678297000151,53538.08511336
2023-10-09,03:06:52.000,282,11010711,13445,0,1696820811,13100.634508419993,70.98678297000151,53538.127036080004
2023-10-09,03:06:53.000,282,11010719,13405,0,1696820812,13100.587354249998,70.99383210000087,53538.2038944
2023-10-09,03:06:54.000,282,11010732,13285,0,1696820813,13100.621035800003,70.97973384000215,53538.16197168
2023-10-09,03:06:55.000,282,11010738,13245,0,1696820814,13100.587354249998,71.00088123000023,53538.14101032001
2023-10-09,03:06:56.000,282,11010704,13605,0,1696820815,13100.560409010002,70.97973384000215,53538.09210048
2023-10-09,03:06:57.000,282,11010722,13365,0,1696820816,13100.553672699993,70.93743905999872,53538.18992016001
2023-10-09,03:06:58.000,282,11010723,13405,0,1696820817,13100.594090559993,70.95153732000472,53538.11306184
2023-10-09,03:06:59.000,282,11010728,13605,0,1696820818,13100.546936389997,70.96563558000344,53538.16895880001
2023-10-09,03:07:00.000,282,11010751,13605,0,1696820819,13100.472836979992,70.96563558000344,53538.03620352
2023-10-09,03:07:01.000,282,11010760,13325,0,1696820820,13100.486309599997,70.93743905999872,53538.1340232
2023-10-09,03:07:02.000,282,11010702,13565,0,1696820821,13100.567145319998,70.93743905999872,53538.15498456
2023-10-09,03:07:03.000,282,11010743,13245,0,1696820822,13100.567145319998,70.95858645000408,53538.1340232
2023-10-09,03:07:04.000,282,11010745,13765,0,1696820823,13100.580617940002,70.91629167000065,53538.1340232
2023-10-09,03:07:05.000,282,11010710,13365,0,1696820824,13100.580617940002,70.9726847100028,53538.127036080004
2023-10-09,03:07:06.000,282,11010711,13565,0,1696820825,13100.546936389997,70.95858645000408,53538.1340232
2023-10-09,03:07:07.000,282,11010656,13365,0,1696820826,13100.533463769993,70.95858645000408,53538.147997440006
2023-10-09,03:07:08.000,282,11010746,13565,0,1696820827,13100.479573290002,70.98678297000151,53538.078126240005
2023-10-09,03:07:09.000,282,11010717,13605,0,1696820828,13100.526727459997,70.99383210000087,53538.127036080004
2023-10-09,03:07:10.000,282,11010722,13165,0,1696820829,13100.519991150002,70.98678297000151,53538.196907280006
2023-10-09,03:07:11.000,282,11010721,13525,0,1696820830,13100.493045909992,71.00088123000023,53538.16197168
2023-10-09,03:07:12.000,282,11010740,13445,0,1696820831,13100.493045909992,70.95858645000408,53538.16197168
2023-10-09,03:07:13.000,282,11010715,13325,0,1696820832,13100.499782220002,70.95858645000408,53538.16197168
2023-10-09,03:07:14.000,282,11010742,13445,0,1696820833,13100.479573290002,70.93743905999872,53538.09908760001
2023-10-09,03:07:15.000,282,11010747,13685,0,1696820834,13100.459364360002,70.95153732000472,53538.21786864001
2023-10-09,03:07:16.000,282,11010751,13565,0,1696820835,13100.479573290002,70.98678297000151,53538.12004896001
2023-10-09,03:07:17.000,282,11010720,13565,0,1696820836,13100.412210189992,70.95153732000472,53538.078126240005
2023-10-09,03:07:18.000,282,11010780,13765,0,1696820837,13100.493045909992,70.95153732000472,53538.14101032001
2023-10-09,03:07:19.000,282,11010733,13525,0,1696820838,13100.493045909992,70.96563558000344,53538.16895880001
2023-10-09,03:07:20.000,282,11010730,13445,0,1696820839,13100.479573290002,70.97973384000215,53538.16197168
2023-10-09,03:07:21.000,282,11010696,13445,0,1696820840,13100.418946500002,71.02907774999767,53538.10607472
2023-10-09,03:07:22.000,282,11010783,13445,0,1696820841,13100.439155430002,70.99383210000087,53538.12004896001
2023-10-09,03:07:23.000,282,11010723,13445,0,1696820842,13100.452628049992,70.97973384000215,53538.14101032001
2023-10-09,03:07:24.000,282,11010696,13245,0,1696820843,13100.425682809997,71.00088123000023,53538.12004896001
2023-10-09,03:07:25.000,282,11010735,13325,0,1696820844,13100.385264949997,71.02907774999767,53538.10607472
2023-10-09,03:07:26.000,282,11010711,13485,0,1696820845,13100.371792329992,71.01497948999895,53538.11306184
2023-10-09,03:07:27.000,282,11010692,13325,0,1696820846,13100.445891739997,71.01497948999895,53538.15498456
2023-10-09,03:07:28.000,282,11010732,13485,0,1696820847,13100.452628049992,71.00793035999959,53538.15498456
2023-10-09,03:07:29.000,282,11010703,13605,0,1696820848,13100.398737570002,71.00088123000023,53538.1340232
2023-10-09,03:07:30.000,282,11010750,13285,0,1696820849,13100.358319710002,71.00793035999959,53538.04319064
2023-10-09,03:07:31.000,282,11010757,13485,0,1696820850,13100.304429229996,71.05022514000302,53538.07113912001
2023-10-09,03:07:32.000,282,11010737,13325,0,1696820851,13100.311165539992,71.00088123000023,53538.029216400006
2023-10-09,03:07:33.000,282,11010731,13645,0,1696820852,13100.324638159997,71.00793035999959,53538.09210048
2023-10-09,03:07:34.000,282,11010733,13405,0,1696820853,13100.297692920001,71.02202861999831,53538.05716488
2023-10-09,03:07:35.000,282,11010704,13445,0,1696820854,13100.284220299996,71.0361268800043,53538.03620352
2023-10-09,03:07:36.000,282,11010747,13605,0,1696820855,13100.331374469992,71.02202861999831,53538.12004896001
2023-10-09,03:07:37.000,282,11010717,13805,0,1696820856,13100.351583399992,71.00088123000023,53538.127036080004
2023-10-09,03:07:38.000,282,11010713,13565,0,1696820857,13100.304429229996,71.00088123000023,53538.07113912001
2023-10-09,03:07:39.000,282,11010712,13445,0,1696820858,13100.257275060001,71.04317601000366,53538.01524216
2023-10-09,03:07:40.000,282,11010731,13725,0,1696820859,13100.270747679991,71.02202861999831,53538.008255040004
2023-10-09,03:07:41.000,282,11010739,13605,0,1696820860,13100.284220299996,71.04317601000366,53538.09210048
2023-10-09,03:07:42.000,282,11010725,13445,0,1696820861,13100.284220299996,71.0361268800043,53538.15498456
2023-10-09,03:07:43.000,282,11010737,13565,0,1696820862,13100.297692920001,71.05022514000302,53538.11306184
2023-10-09,03:07:44.000,282,11010757,13325,0,1696820863,13100.324638159997,71.04317601000366,53538.127036080004
2023-10-09,03:07:45.000,282,11010737,13965,0,1696820864,13100.264011369996,71.06432340000174,53538.127036080004
2023-10-09,03:07:46.000,282,11010707,13925,0,1696820865,13100.203384579996,71.05727427000238,53537.980306560006
2023-10-09,03:07:47.000,282,11010782,13965,0,1696820866,13100.216857200001,71.07842166000046,53538.09210048
2023-10-09,03:07:48.000,282,11010746,13645,0,1696820867,13100.284220299996,71.05022514000302,53538.02222928001
2023-10-09,03:07:49.000,282,11010766,13565,0,1696820868,13100.257275060001,71.08547078999982,53538.064152
2023-10-09,03:07:50.000,282,11010715,13925,0,1696820869,13100.210120889991,71.12776557000325,53538.05716488
2023-10-09,03:07:51.000,282,11010707,13485,0,1696820870,13100.203384579996,71.11366731000453,53538.03620352
2023-10-09,03:07:52.000,282,11010729,13245,0,1696820871,13100.257275060001,71.09956904999854,53538.11306184
2023-10-09,03:07:53.000,282,11010759,13725,0,1696820872,13100.237066130001,71.09251991999918,53538.05716488
2023-10-09,03:07:54.000,282,11010709,13485,0,1696820873,13100.250538749991,71.07842166000046,53538.11306184
2023-10-09,03:07:55.000,282,11010743,13485,0,1696820874,13100.230329819991,71.12071644000389,53538.07113912001
2023-10-09,03:07:56.000,282,11010736,13725,0,1696820875,13100.203384579996,71.12071644000389,53538.04319064
2023-10-09,03:07:57.000,282,11010742,13565,0,1696820876,13100.19664827,71.13481470000261,53538.00126792001
2023-10-09,03:07:58.000,282,11010708,13725,0,1696820877,13100.257275060001,71.12071644000389,53538.09210048
2023-10-09,03:07:59.000,282,11010744,13725,0,1696820878,13100.284220299996,71.1066181799979,53538.15498456
2023-10-09,03:08:00.000,282,11010716,13645,0,1696820879,13100.243802439996,71.1066181799979,53538.08511336
2023-10-09,03:08:01.000,282,11010743,13525,0,1696820880,13100.270747679991,71.12071644000389,53538.1340232
2023-10-09,03:08:02.000,282,11010761,13245,0,1696820881,13100.277483990001,71.12071644000389,53538.10607472
2023-10-09,03:08:03.000,282,11010754,13405,0,1696820882,13100.284220299996,71.07842166000046,53538.14101032001
2023-10-09,03:08:04.000,282,11010725,13765,0,1696820883,13100.304429229996,71.09956904999854,53538.1340232
2023-10-09,03:08:05.000,282,11010757,13845,0,1696820884,13100.17643934,71.12776557000325,53538.029216400006
2023-10-09,03:08:06.000,282,11010761,13805,0,1696820885,13100.250538749991,71.12071644000389,53538.029216400006
2023-10-09,03:08:07.000,282,11010746,13365,0,1696820886,13100.223593509996,71.12776557000325,53538.01524216
2023-10-09,03:08:08.000,282,11010698,13205,0,1696820887,13100.311165539992,71.06432340000174,53538.147997440006
2023-10-09,03:08:09.000,282,11010785,13605,0,1696820888,13100.277483990001,71.09251991999918,53538.14101032001
2023-10-09,03:08:10.000,282,11010731,13285,0,1696820889,13100.277483990001,71.11366731000453,53538.14101032001
2023-10-09,03:08:11.000,282,11010730,13565,0,1696820890,13100.203384579996,71.11366731000453,53538.04319064
2023-10-09,03:08:12.000,282,11010772,13565,0,1696820891,13100.257275060001,71.14891296000133,53538.04319064
2023-10-09,03:08:13.000,282,11010743,13245,0,1696820892,13100.277483990001,71.09251991999918,53538.16197168
2023-10-09,03:08:14.000,282,11010718,13165,0,1696820893,13100.290956609992,71.18415860999812,53538.11306184
2023-10-09,03:08:15.000,282,11010760,13365,0,1696820894,13100.230329819991,71.18415860999812,53538.08511336
2023-10-09,03:08:16.000,282,11010766,13485,0,1696820895,13100.250538749991,71.16301122000004,53538.147997440006
2023-10-09,03:08:17.000,282,11010746,13885,0,1696820896,13100.257275060001,71.19120774000476,53538.16197168
2023-10-09,03:08:18.000,282,11010758,13445,0,1696820897,13100.210120889991,71.21235513000283,53538.12004896001
2023-10-09,03:08:19.000,282,11010755,13725,0,1696820898,13100.189911959991,71.2194042600022,53538.08511336
2023-10-09,03:08:20.000,282,11010722,13365,0,1696820899,13100.189911959991,71.23350252000091,53538.03620352
2023-10-09,03:08:21.000,282,11010752,13445,0,1696820900,13100.189911959991,71.24760077999963,53538.10607472
2023-10-09,03:08:22.000,282,11010724,13605,0,1696820901,13100.243802439996,71.23350252000091,53538.127036080004
2023-10-09,03:08:23.000,282,11010764,13085,0,1696820902,13100.237066130001,71.22645339000155,53538.16895880001
2023-10-09,03:08:24.000,282,11010721,13405,0,1696820903,13100.216857200001,71.2687481699977,53538.12004896001
2023-10-09,03:08:25.000,282,11010740,13245,0,1696820904,13100.216857200001,71.2828464300037,53538.09908760001
2023-10-09,03:08:26.000,282,11010733,13205,0,1696820905,13100.12928516999,71.28989556000306,53538.01524216
2023-10-09,03:08:27.000,282,11010739,13405,0,1696820906,13100.149494099991,71.32514120999986,53538.05716488
2023-10-09,03:08:28.000,282,11010725,13405,0,1696820907,13100.13602148,71.3180920800005,53538.078126240005
2023-10-09,03:08:29.000,282,11010744,13485,0,1696820908,13100.142757789996,71.29694469000242,53538.03620352
2023-10-09,03:08:30.000,282,11010717,13285,0,1696820909,13100.09560362,71.34628859999793,53538.07113912001
2023-10-09,03:08:31.000,282,11010759,13565,0,1696820910,13100.13602148,71.29694469000242,53538.05017776001
2023-10-09,03:08:32.000,282,11010745,13325,0,1696820911,13100.149494099991,71.35333773000457,53538.10607472
2023-10-09,03:08:33.000,282,11010736,13565,0,1696820912,13100.169703029991,71.32514120999986,53538.05017776001
2023-10-09,03:08:34.000,282,11010708,13645,0,1696820913,13100.142757789996,71.37448512000265,53538.05017776001
2023-10-09,03:08:35.000,282,11010751,13325,0,1696820914,13100.122548859996,71.36038686000393,53537.98729368
2023-10-09,03:08:36.000,282,11010736,13485,0,1696820915,13100.082130999996,71.36743599000329,53537.97331944001
2023-10-09,03:08:37.000,282,11010740,13645,0,1696820916,13100.041713139995,71.37448512000265,53537.9942808
2023-10-09,03:08:38.000,282,11010732,13525,0,1696820917,13100.12928516999,71.39563251000072,53538.09908760001
2023-10-09,03:08:39.000,282,11010686,13485,0,1696820918,13100.13602148,71.36743599000329,53538.11306184
2023-10-09,03:08:40.000,282,11010736,13285,0,1696820919,13100.11581255,71.381534250002,53538.05017776001
2023-10-09,03:08:41.000,282,11010776,13605,0,1696820920,13100.12928516999,71.37448512000265,53538.11306184
2023-10-09,03:08:42.000,282,11010714,13525,0,1696820921,13100.09560362,71.40268164000008,53538.05716488
2023-10-09,03:08:43.000,282,11010770,13325,0,1696820922,13100.09560362,71.39563251000072,53538.00126792001
2023-10-09,03:08:44.000,282,11010739,13445,0,1696820923,13100.10907623999,71.4167798999988,53538.01524216
2023-10-09,03:08:45.000,282,11010755,13365,0,1696820924,13100.082130999996,71.40973076999944,53537.95235808001
2023-10-09,03:08:46.000,282,11010697,13685,0,1696820925,13100.041713139995,71.38858338000136,53537.97331944001
2023-10-09,03:08:47.000,282,11010741,13325,0,1696820926,13100.162966719996,71.42382902999816,53538.05716488
2023-10-09,03:08:48.000,282,11010728,13365,0,1696820927,13100.149494099991,71.40268164000008,53538.09908760001
2023-10-09,03:08:49.000,282,11010737,13365,0,1696820928,13100.13602148,71.43792729000415,53538.03620352
2023-10-09,03:08:50.000,282,11010711,13405,0,1696820929,13100.082130999996,71.4308781600048,53537.980306560006
2023-10-09,03:08:51.000,282,11010750,13445,0,1696820930,13100.08886730999,71.44497642000351,53538.01524216
2023-10-09,03:08:52.000,282,11010725,13445,0,1696820931,13100.11581255,71.4167798999988,53537.98729368
2023-10-09,03:08:53.000,282,11010713,13485,0,1696820932,13100.149494099991,71.48727119999967,53538.02222928001
2023-10-09,03:08:54.000,282,11010690,13605,0,1696820933,13100.149494099991,71.46612381000159,53538.10607472
2023-10-09,03:08:55.000,282,11010703,13485,0,1696820934,13100.102339929996,71.50136945999839,53538.04319064
2023-10-09,03:08:56.000,282,11010701,13525,0,1696820935,13100.082130999996,71.50136945999839,53538.00126792001
2023-10-09,03:08:57.000,282,11010742,13685,0,1696820936,13100.142757789996,71.50841858999775,53538.04319064
2023-10-09,03:08:58.000,282,11010733,13485,0,1696820937,13100.12928516999,71.50841858999775,53538.02222928001
2023-10-09,03:08:59.000,282,11010714,13245,0,1696820938,13100.162966719996,71.54366424000182,53538.04319064
2023-10-09,03:09:00.000,282,11010732,13245,0,1696820939,13100.142757789996,71.51546772000438,53537.980306560006
2023-10-09,03:09:01.000,282,11010737,13205,0,1696820940,13100.102339929996,71.53661511000246,53537.98729368
2023-10-09,03:09:02.000,282,11010746,13565,0,1696820941,13100.15623041,71.52251685000374,53537.9942808
2023-10-09,03:09:03.000,282,11010763,13285,0,1696820942,13100.162966719996,71.5295659800031,53538.05716488
2023-10-09,03:09:04.000,282,11010767,13165,0,1696820943,13100.183175649996,71.55776250000054,53538.07113912001
2023-10-09,03:09:05.000,282,11010737,13445,0,1696820944,13100.142757789996,71.53661511000246,53538.029216400006
2023-10-09,03:09:06.000,282,11010720,13565,0,1696820945,13100.12928516999,71.55776250000054,53537.9942808
2023-10-09,03:09:07.000,282,11010751,13325,0,1696820946,13100.09560362,71.52251685000374,53538.008255040004
2023-10-09,03:09:08.000,282,11010750,13445,0,1696820947,13100.19664827,71.55776250000054,53538.01524216
2023-10-09,03:09:09.000,282,11010751,13445,0,1696820948,13100.183175649996,71.57890988999861,53538.03620352
2023-10-09,03:09:10.000,282,11010763,13245,0,1696820949,13100.169703029991,71.55071337000118,53537.980306560006
2023-10-09,03:09:11.000,282,11010719,13445,0,1696820950,13100.183175649996,71.57186075999925,53537.98729368
2023-10-09,03:09:12.000,282,11010764,13325,0,1696820951,13100.243802439996,71.57890988999861,53538.029216400006
2023-10-09,03:09:13.000,282,11010742,13765,0,1696820952,13100.237066130001,71.57890988999861,53538.04319064
2023-10-09,03:09:14.000,282,11010769,13405,0,1696820953,13100.210120889991,71.60710641000333,53538.02222928001
2023-10-09,03:09:15.000,282,11010769,13245,0,1696820954,13100.230329819991,71.6282538000014,53538.05017776001
2023-10-09,03:09:16.000,282,11010729,13405,0,1696820955,13100.223593509996,71.6282538000014,53537.94537096
2023-10-09,03:09:17.000,282,11010761,13645,0,1696820956,13100.297692920001,71.64940118999948,53538.03620352
2023-10-09,03:09:18.000,282,11010728,13365,0,1696820957,13100.304429229996,71.62120467000204,53538.04319064
2023-10-09,03:09:19.000,282,11010720,13285,0,1696820958,13100.338110780001,71.63530293000076,53538.00126792001
2023-10-09,03:09:20.000,282,11010726,13405,0,1696820959,13100.311165539992,71.6282538000014,53538.008255040004
2023-10-09,03:09:21.000,282,11010743,13325,0,1696820960,13100.358319710002,71.62120467000204,53538.11306184
2023-10-09,03:09:22.000,282,11010735,13685,0,1696820961,13100.358319710002,71.63530293000076,53538.09210048
2023-10-09,03:09:23.000,282,11010735,13205,0,1696820962,13100.317901850001,71.64940118999948,53537.9942808
2023-10-09,03:09:24.000,282,11010717,13205,0,1696820963,13100.358319710002,71.6634994499982,53538.008255040004
2023-10-09,03:09:25.000,282,11010758,13605,0,1696820964,13100.358319710002,71.67054858000483,53537.96633232
2023-10-09,03:09:26.000,282,11010699,13685,0,1696820965,13100.385264949997,71.62120467000204,53537.97331944001
2023-10-09,03:09:27.000,282,11010727,13405,0,1696820966,13100.358319710002,71.67054858000483,53537.98729368
2023-10-09,03:09:28.000,282,11010772,13765,0,1696820967,13100.412210189992,71.64235206000012,53538.078126240005
2023-10-09,03:09:29.000,282,11010731,13365,0,1696820968,13100.479573290002,71.63530293000076,53538.10607472
2023-10-09,03:09:30.000,282,11010725,13365,0,1696820969,13100.445891739997,71.6634994499982,53538.04319064
2023-10-09,03:09:31.000,282,11010724,13645,0,1696820970,13100.439155430002,71.64940118999948,53538.01524216
2023-10-09,03:09:32.000,282,11010783,13485,0,1696820971,13100.452628049992,71.69874510000227,53538.02222928001
2023-10-09,03:09:33.000,282,11010756,13605,0,1696820972,13100.418946500002,71.68464684000355,53538.029216400006
2023-10-09,03:09:34.000,282,11010726,13725,0,1696820973,13100.513254839992,71.6634994499982,53538.078126240005
2023-10-09,03:09:35.000,282,11010722,13605,0,1696820974,13100.479573290002,71.65645031999884,53538.03620352
2023-10-09,03:09:36.000,282,11010757,13605,0,1696820975,13100.519991150002,71.6634994499982,53538.064152
2023-10-09,03:09:37.000,282,11010749,13325,0,1696820976,13100.519991150002,71.64940118999948,53538.064152
2023-10-09,03:09:38.000,282,11010770,13405,0,1696820977,13100.519991150002,71.67759771000419,53538.08511336
2023-10-09,03:09:39.000,282,11010730,13565,0,1696820978,13100.493045909992,71.64235206000012,53538.05017776001
2023-10-09,03:09:40.000,282,11010716,13565,0,1696820979,13100.519991150002,71.67759771000419,53538.03620352
2023-10-09,03:09:41.000,282,11010715,13325,0,1696820980,13100.506518529997,71.6634994499982,53538.09908760001
2023-10-09,03:09:42.000,282,11010765,13485,0,1696820981,13100.587354249998,71.68464684000355,53538.147997440006
2023-10-09,03:09:43.000,282,11010766,13485,0,1696820982,13100.560409010002,71.6634994499982,53538.18293304
2023-10-09,03:09:44.000,282,11010795,13405,0,1696820983,13100.567145319998,71.6634994499982,53538.147997440006
2023-10-09,03:09:45.000,282,11010750,13325,0,1696820984,13100.573881629993,71.6634994499982,53538.127036080004
2023-10-09,03:09:46.000,282,11010735,13845,0,1696820985,13100.540200080002,71.64940118999948,53538.05017776001
2023-10-09,03:09:47.000,282,11010803,13285,0,1696820986,13100.546936389997,71.62120467000204,53538.09210048
2023-10-09,03:09:48.000,282,11010773,13445,0,1696820987,13100.607563179998,71.64940118999948,53538.09210048
2023-10-09,03:09:49.000,282,11010751,13205,0,1696820988,13100.607563179998,71.67759771000419,53538.127036080004
2023-10-09,03:09:50.000,282,11010748,13365,0,1696820989,13100.546936389997,71.65645031999884,53538.11306184
2023-10-09,03:09:51.000,282,11010752,13245,0,1696820990,13100.580617940002,71.64940118999948,53538.16895880001
2023-10-09,03:09:52.000,282,11010736,13445,0,1696820991,13100.614299489993,71.64235206000012,53538.15498456
2023-10-09,03:09:53.000,282,11010744,13885,0,1696820992,13100.486309599997,71.65645031999884,53538.05017776001
2023-10-09,03:09:54.000,282,11010732,13525,0,1696820993,13100.600826870002,71.67054858000483,53538.147997440006
2023-10-09,03:09:55.000,282,11010775,13325,0,1696820994,13100.580617940002,71.6282538000014,53538.08511336
2023-10-09,03:09:56.000,282,11010743,13445,0,1696820995,13100.493045909992,71.64940118999948,53538.00126792001
2023-10-09,03:09:57.000,282,11010715,13605,0,1696820996,13100.634508419993,71.6282538000014,53538.147997440006
2023-10-09,03:09:58.000,282,11010722,13565,0,1696820997,13100.641244729988,71.61415554000268,53538.147997440006
2023-10-09,03:09:59.000,282,11010775,13205,0,1696820998,13100.627772109998,71.61415554000268,53538.16895880001
2023-10-09,03:10:00.000,282,11010717,13445,0,1696820999,13100.627772109998,71.61415554000268,53538.1340232
2023-10-09,03:10:01.000,282,11010716,13445,0,1696821000,13100.668189969998,71.57890988999861,53538.196907280006
2023-10-09,03:10:02.000,282,11010724,13365,0,1696821001,13100.641244729988,71.58595901999797,53538.1340232
2023-10-09,03:10:03.000,282,11010754,13685,0,1696821002,13100.674926279993,71.55071337000118,53538.127036080004
2023-10-09,03:10:04.000,282,11010739,13805,0,1696821003,13100.722080449988,71.55776250000054,53538.12004896001
2023-10-09,03:10:05.000,282,11010672,13325,0,1696821004,13100.681662589988,71.57890988999861,53538.08511336
2023-10-09,03:10:06.000,282,11010762,13765,0,1696821005,13100.701871519988,71.54366424000182,53538.15498456
2023-10-09,03:10:07.000,282,11010734,13405,0,1696821006,13100.755761999993,71.55776250000054,53538.21088152
2023-10-09,03:10:08.000,282,11010723,13245,0,1696821007,13100.749025689998,71.50841858999775,53538.18992016001
2023-10-09,03:10:09.000,282,11010710,13405,0,1696821008,13100.735553069993,71.5295659800031,53538.23883000001
2023-10-09,03:10:10.000,282,11010764,13405,0,1696821009,13100.728816759998,71.55071337000118,53538.15498456
2023-10-09,03:10:11.000,282,11010750,13205,0,1696821010,13100.728816759998,71.54366424000182,53538.18992016001
2023-10-09,03:10:12.000,282,11010802,13445,0,1696821011,13100.722080449988,71.5648116299999,53538.16197168
2023-10-09,03:10:13.000,282,11010761,13445,0,1696821012,13100.722080449988,71.52251685000374,53538.18293304
2023-10-09,03:10:14.000,282,11010710,13485,0,1696821013,13100.823125099989,71.50841858999775,53538.245817120005
2023-10-09,03:10:15.000,282,11010739,13445,0,1696821014,13100.816388789994,71.55071337000118,53538.21786864001
2023-10-09,03:10:16.000,282,11010760,13365,0,1696821015,13100.769234619998,71.53661511000246,53538.21786864001
2023-10-09,03:10:17.000,282,11010751,13845,0,1696821016,13100.843334029989,71.5295659800031,53538.28773984001
2023-10-09,03:10:18.000,282,11010726,13365,0,1696821017,13100.856806649994,71.5295659800031,53538.21088152
2023-10-09,03:10:19.000,282,11010713,13445,0,1696821018,13100.863542959989,71.50136945999839,53538.21786864001
2023-10-09,03:10:20.000,282,11010749,13285,0,1696821019,13100.843334029989,71.50841858999775,53538.2038944
2023-10-09,03:10:21.000,282,11010736,13405,0,1696821020,13100.836597719994,71.52251685000374,53538.2038944
2023-10-09,03:10:22.000,282,11010741,13445,0,1696821021,13100.92416974999,71.55071337000118,53538.23883000001
2023-10-09,03:10:23.000,282,11010769,13925,0,1696821022,13100.957851299994,71.53661511000246,53538.294726960004
2023-10-09,03:10:24.000,282,11010737,13525,0,1696821023,13100.96458760999,71.55071337000118,53538.2737656
2023-10-09,03:10:25.000,282,11010754,13645,0,1696821024,13100.96458760999,71.5648116299999,53538.294726960004
2023-10-09,03:10:26.000,282,11010731,13365,0,1696821025,13100.897224509994,71.5295659800031,53538.23184288
2023-10-09,03:10:27.000,282,11010772,13525,0,1696821026,13100.951114989999,71.54366424000182,53538.30171408
2023-10-09,03:10:28.000,282,11010707,13285,0,1696821027,13100.97132392,71.52251685000374,53538.294726960004
2023-10-09,03:10:29.000,282,11010771,13525,0,1696821028,13100.930906059999,71.51546772000438,53538.26677848001
2023-10-09,03:10:30.000,282,11010751,13485,0,1696821029,13100.930906059999,71.52251685000374,53538.25979136
2023-10-09,03:10:31.000,282,11010739,13485,0,1696821030,13100.897224509994,71.5295659800031,53538.22485576
2023-10-09,03:10:32.000,282,11010773,13525,0,1696821031,13100.96458760999,71.5295659800031,53538.3785724
2023-10-09,03:10:33.000,282,11010736,13365,0,1696821032,13100.98479653999,71.52251685000374,53538.32267544
2023-10-09,03:10:34.000,282,11010719,13205,0,1696821033,13100.951114989999,71.52251685000374,53538.26677848001
2023-10-09,03:10:35.000,282,11010729,13485,0,1696821034,13100.98479653999,71.54366424000182,53538.32267544
2023-10-09,03:10:36.000,282,11010711,13805,0,1696821035,13100.92416974999,71.51546772000438,53538.23883000001
2023-10-09,03:10:37.000,282,11010789,13325,0,1696821036,13100.930906059999,71.5295659800031,53538.26677848001
2023-10-09,03:10:38.000,282,11010739,13605,0,1696821037,13100.99153285,71.53661511000246,53538.315688320006
2023-10-09,03:10:39.000,282,11010750,13365,0,1696821038,13101.038687019995,71.48727119999967,53538.3785724
2023-10-09,03:10:40.000,282,11010733,13405,0,1696821039,13100.978060229994,71.51546772000438,53538.3785724
2023-10-09,03:10:41.000,282,11010744,13245,0,1696821040,13100.917433439994,71.49432032999903,53538.33664968001
2023-10-09,03:10:42.000,282,11010723,13645,0,1696821041,13100.957851299994,71.52251685000374,53538.32966256
2023-10-09,03:10:43.000,282,11010746,13645,0,1696821042,13100.978060229994,71.49432032999903,53538.38555952001
2023-10-09,03:10:44.000,282,11010724,13205,0,1696821043,13100.98479653999,71.50841858999775,53538.3785724
2023-10-09,03:10:45.000,282,11010737,13445,0,1696821044,13100.92416974999,71.52251685000374,53538.33664968001
2023-10-09,03:10:46.000,282,11010729,13405,0,1696821045,13100.951114989999,71.51546772000438,53538.35062392
2023-10-09,03:10:47.000,282,11010726,13605,0,1696821046,13100.98479653999,71.49432032999903,53538.42748224
2023-10-09,03:10:48.000,282,11010723,13565,0,1696821047,13100.998269159994,71.48727119999967,53538.40652088001
2023-10-09,03:10:49.000,282,11010741,13605,0,1696821048,13101.018478089994,71.45907468000223,53538.45543072001
2023-10-09,03:10:50.000,282,11010736,13765,0,1696821049,13100.97132392,71.45907468000223,53538.3785724
2023-10-09,03:10:51.000,282,11010748,13245,0,1696821050,13100.957851299994,71.44497642000351,53538.33664968001
2023-10-09,03:10:52.000,282,11010720,13325,0,1696821051,13100.951114989999,71.43792729000415,53538.32267544
2023-10-09,03:10:53.000,282,11010705,13405,0,1696821052,13100.957851299994,71.44497642000351,53538.42049512
2023-10-09,03:10:54.000,282,11010732,13605,0,1696821053,13101.01174178,71.47317294000095,53538.42049512
2023-10-09,03:10:55.000,282,11010775,13285,0,1696821054,13100.98479653999,71.45202555000287,53538.39254664
2023-10-09,03:10:56.000,282,11010767,13405,0,1696821055,13101.02521439999,71.46612381000159,53538.42748224
2023-10-09,03:10:57.000,282,11010655,13565,0,1696821056,13101.02521439999,71.45202555000287,53538.47639208001
2023-10-09,03:10:58.000,282,11010735,13485,0,1696821057,13101.038687019995,71.46612381000159,53538.42049512
2023-10-09,03:10:59.000,282,11010759,13685,0,1696821058,13101.08584118999,71.42382902999816,53538.49735344
2023-10-09,03:11:00.000,282,11010756,13245,0,1696821059,13101.058895949995,71.43792729000415,53538.42748224
2023-10-09,03:11:01.000,282,11010756,13205,0,1696821060,13101.05215964,71.43792729000415,53538.45543072001
2023-10-09,03:11:02.000,282,11010716,13645,0,1696821061,13101.139731669995,71.43792729000415,53538.511327680004
2023-10-09,03:11:03.000,282,11010745,13165,0,1696821062,13101.17341322,71.42382902999816,53538.56722464
2023-10-09,03:11:04.000,282,11010724,13325,0,1696821063,13101.119522739995,71.40973076999944,53538.45543072001
2023-10-09,03:11:05.000,282,11010761,13605,0,1696821064,13101.18688583999,71.44497642000351,53538.54626328
2023-10-09,03:11:06.000,282,11010798,13485,0,1696821065,13101.079104879995,71.4308781600048,53538.42049512
2023-10-09,03:11:07.000,282,11010712,13445,0,1696821066,13101.13299536,71.4308781600048,53538.50434056001
2023-10-09,03:11:08.000,282,11010752,13325,0,1696821067,13101.15320429,71.42382902999816,53538.50434056001
2023-10-09,03:11:09.000,282,11010735,13725,0,1696821068,13101.18688583999,71.40268164000008,53538.52530192001
2023-10-09,03:11:10.000,282,11010754,13725,0,1696821069,13101.180149529995,71.4167798999988,53538.49735344
2023-10-09,03:11:11.000,282,11010750,13365,0,1696821070,13101.20709476999,71.40268164000008,53538.56023752
2023-10-09,03:11:12.000,282,11010767,13485,0,1696821071,13101.21383108,71.4167798999988,53538.59517312
2023-10-09,03:11:13.000,282,11010729,13325,0,1696821072,13101.180149529995,71.42382902999816,53538.59517312
2023-10-09,03:11:14.000,282,11010722,13605,0,1696821073,13101.19362215,71.47317294000095,53538.62312160001
2023-10-09,03:11:15.000,282,11010788,13365,0,1696821074,13101.18688583999,71.40973076999944,53538.588186
2023-10-09,03:11:16.000,282,11010771,13685,0,1696821075,13101.13299536,71.47317294000095,53538.56722464
2023-10-09,03:11:17.000,282,11010755,13405,0,1696821076,13101.13299536,71.45907468000223,53538.532289040006
2023-10-09,03:11:18.000,282,11010755,13365,0,1696821077,13101.15320429,71.46612381000159,53538.63709584
2023-10-09,03:11:19.000,282,11010744,13925,0,1696821078,13101.19362215,71.46612381000159,53538.6580572
2023-10-09,03:11:20.000,282,11010748,13485,0,1696821079,13101.159940599995,71.50841858999775,53538.59517312
2023-10-09,03:11:21.000,282,11010762,13405,0,1696821080,13101.13299536,71.48727119999967,53538.57421176001
2023-10-09,03:11:22.000,282,11010746,13405,0,1696821081,13101.13299536,71.50136945999839,53538.56722464
2023-10-09,03:11:23.000,282,11010725,13445,0,1696821082,13101.16667690999,71.50136945999839,53538.61613448
2023-10-09,03:11:24.000,282,11010736,13405,0,1696821083,13101.13299536,71.5648116299999,53538.630108720005
2023-10-09,03:11:25.000,282,11010684,13485,0,1696821084,13101.07236857,71.55071337000118,53538.56023752
2023-10-09,03:11:26.000,282,11010756,13525,0,1696821085,13101.10605011999,71.55776250000054,53538.588186
2023-10-09,03:11:27.000,282,11010794,13605,0,1696821086,13101.119522739995,71.5648116299999,53538.651070080006
2023-10-09,03:11:28.000,282,11010785,13445,0,1696821087,13101.079104879995,71.57890988999861,53538.59517312
2023-10-09,03:11:29.000,282,11010750,13525,0,1696821088,13101.10605011999,71.62120467000204,53538.61613448
2023-10-09,03:11:30.000,282,11010731,13165,0,1696821089,13101.018478089994,71.6634994499982,53538.52530192001
2023-10-09,03:11:31.000,282,11010759,13525,0,1696821090,13101.03195071,71.65645031999884,53538.55325040001
2023-10-09,03:11:32.000,282,11010749,13485,0,1696821091,13101.058895949995,71.67759771000419,53538.56722464
2023-10-09,03:11:33.000,282,11010758,13365,0,1696821092,13101.03195071,71.69874510000227,53538.56722464
2023-10-09,03:11:34.000,282,11010766,13525,0,1696821093,13101.05215964,71.68464684000355,53538.62312160001
2023-10-09,03:11:35.000,282,11010748,13445,0,1696821094,13101.018478089994,71.7269416199997,53538.62312160001
2023-10-09,03:11:36.000,282,11010737,13485,0,1696821095,13100.96458760999,71.73399074999907,53538.56722464
2023-10-09,03:11:37.000,282,11010751,13285,0,1696821096,13100.978060229994,71.75513814000442,53538.59517312
2023-10-09,03:11:38.000,282,11010724,13565,0,1696821097,13101.03195071,71.76923640000314,53538.60216024001
2023-10-09,03:11:39.000,282,11010722,13565,0,1696821098,13101.00500546999,71.76923640000314,53538.64408296001
2023-10-09,03:11:40.000,282,11010750,13525,0,1696821099,13100.98479653999,71.74808900999778,53538.63709584
2023-10-09,03:11:41.000,282,11010750,13405,0,1696821100,13100.951114989999,71.70579423000163,53538.56722464
2023-10-09,03:11:42.000,282,11010726,13565,0,1696821101,13100.96458760999,71.7762855300025,53538.60216024001
2023-10-09,03:11:43.000,282,11010761,13445,0,1696821102,13101.00500546999,71.7269416199997,53538.6580572
2023-10-09,03:11:44.000,282,11010728,13565,0,1696821103,13100.99153285,71.76218727000378,53538.63709584
2023-10-09,03:11:45.000,282,11010749,13765,0,1696821104,13100.94437867999,71.75513814000442,53538.63709584
2023-10-09,03:11:46.000,282,11010755,13405,0,1696821105,13100.856806649994,71.79743292000057,53538.57421176001
2023-10-09,03:11:47.000,282,11010709,13125,0,1696821106,13100.910697129999,71.81858030999865,53538.64408296001
2023-10-09,03:11:48.000,282,11010745,13605,0,1696821107,13100.92416974999,71.81153117999929,53538.60216024001
2023-10-09,03:11:49.000,282,11010724,13605,0,1696821108,13100.90396081999,71.81153117999929,53538.588186
2023-10-09,03:11:50.000,282,11010740,13885,0,1696821109,13100.90396081999,71.84677683000336,53538.53927616
2023-10-09,03:11:51.000,282,11010736,13565,0,1696821110,13100.870279269999,71.82562943999801,53538.52530192001
2023-10-09,03:11:52.000,282,11010760,13045,0,1696821111,13100.92416974999,71.839727700004,53538.588186
2023-10-09,03:11:53.000,282,11010719,13525,0,1696821112,13100.910697129999,71.839727700004,53538.630108720005
2023-10-09,03:11:54.000,282,11010784,13285,0,1696821113,13100.951114989999,71.86087509000208,53538.55325040001
2023-10-09,03:11:55.000,282,11010771,13245,0,1696821114,13100.917433439994,71.86087509000208,53538.532289040006
2023-10-09,03:11:56.000,282,11010772,13325,0,1696821115,13100.930906059999,71.88907160999952,53538.49036632
2023-10-09,03:11:57.000,282,11010780,13485,0,1696821116,13100.890488199999,71.86792422000144,53538.532289040006
2023-10-09,03:11:58.000,282,11010760,13685,0,1696821117,13100.930906059999,71.84677683000336,53538.56722464
2023-10-09,03:11:59.000,282,11010760,13725,0,1696821118,13100.937642369994,71.86087509000208,53538.52530192001
2023-10-09,03:12:00.000,282,11010763,13605,0,1696821119,13100.951114989999,71.85382596000272,53538.54626328
2023-10-09,03:12:01.000,282,11010752,13285,0,1696821120,13100.96458760999,71.80448204999993,53538.54626328
2023-10-09,03:12:02.000,282,11010789,13325,0,1696821121,13100.897224509994,71.81858030999865,53538.45543072001
2023-10-09,03:12:03.000,282,11010762,13605,0,1696821122,13100.856806649994,71.83267857000465,53538.49735344
2023-10-09,03:12:04.000,282,11010736,13405,0,1696821123,13100.94437867999,71.80448204999993,53538.53927616
2023-10-09,03:12:05.000,282,11010758,13365,0,1696821124,13100.863542959989,71.80448204999993,53538.532289040006
2023-10-09,03:12:06.000,282,11010768,13405,0,1696821125,13100.883751889989,71.82562943999801,53538.511327680004
2023-10-09,03:12:07.000,282,11010756,13445,0,1696821126,13100.917433439994,71.76218727000378,53538.60216024001
2023-10-09,03:12:08.000,282,11010771,13365,0,1696821127,13100.937642369994,71.75513814000442,53538.511327680004
2023-10-09,03:12:09.000,282,11010742,13445,0,1696821128,13100.90396081999,71.71989249000035,53538.55325040001
2023-10-09,03:12:10.000,282,11010758,13565,0,1696821129,13100.843334029989,71.71989249000035,53538.49036632
2023-10-09,03:12:11.000,282,11010761,13525,0,1696821130,13100.856806649994,71.69169597000291,53538.53927616
2023-10-09,03:12:12.000,282,11010735,13445,0,1696821131,13100.90396081999,71.71989249000035,53538.53927616
2023-10-09,03:12:13.000,282,11010766,13365,0,1696821132,13100.917433439994,71.68464684000355,53538.588186
2023-10-09,03:12:14.000,282,11010732,13805,0,1696821133,13100.937642369994,71.71284336000099,53538.55325040001
2023-10-09,03:12:15.000,282,11010800,13445,0,1696821134,13100.90396081999,71.68464684000355,53538.52530192001
2023-10-09,03:12:16.000,282,11010755,13405,0,1696821135,13100.978060229994,71.6634994499982,53538.581198880005
2023-10-09,03:12:17.000,282,11010781,13565,0,1696821136,13100.863542959989,71.67054858000483,53538.49036632
2023-10-09,03:12:18.000,282,11010796,13525,0,1696821137,13100.917433439994,71.65645031999884,53538.5183148
2023-10-09,03:12:19.000,282,11010779,13165,0,1696821138,13100.92416974999,71.60710641000333,53538.59517312
2023-10-09,03:12:20.000,282,11010747,13005,0,1696821139,13100.917433439994,71.60710641000333,53538.588186
2023-10-09,03:12:21.000,282,11010744,13365,0,1696821140,13100.897224509994,71.61415554000268,53538.532289040006
2023-10-09,03:12:22.000,282,11010787,13525,0,1696821141,13100.890488199999,71.58595901999797,53538.532289040006
2023-10-09,03:12:23.000,282,11010744,13565,0,1696821142,13100.951114989999,71.58595901999797,53538.63709584
2023-10-09,03:12:24.000,282,11010748,13765,0,1696821143,13101.01174178,71.54366424000182,53538.64408296001
2023-10-09,03:12:25.000,282,11010705,13805,0,1696821144,13101.02521439999,71.55071337000118,53538.54626328
2023-10-09,03:12:26.000,282,11010754,13525,0,1696821145,13100.92416974999,71.53661511000246,53538.49036632
2023-10-09,03:12:27.000,282,11010757,13485,0,1696821146,13100.98479653999,71.51546772000438,53538.57421176001
2023-10-09,03:12:28.000,282,11010732,13445,0,1696821147,13101.01174178,71.49432032999903,53538.59517312
2023-10-09,03:12:29.000,282,11010746,13245,0,1696821148,13101.01174178,71.47317294000095,53538.532289040006
2023-10-09,03:12:30.000,282,11010758,13325,0,1696821149,13100.98479653999,71.49432032999903,53538.532289040006
2023-10-09,03:12:31.000,282,11010736,13445,0,1696821150,13100.98479653999,71.45907468000223,53538.53927616
2023-10-09,03:12:32.000,282,11010749,13205,0,1696821151,13101.02521439999,71.42382902999816,53538.57421176001
2023-10-09,03:12:33.000,282,11010762,13445,0,1696821152,13101.00500546999,71.40973076999944,53538.581198880005
2023-10-09,03:12:34.000,282,11010790,13485,0,1696821153,13101.02521439999,71.42382902999816,53538.532289040006
2023-10-09,03:12:35.000,282,11010784,13565,0,1696821154,13101.018478089994,71.42382902999816,53538.588186
2023-10-09,03:12:36.000,282,11010759,13685,0,1696821155,13100.96458760999,71.38858338000136,53538.5183148
2023-10-09,03:12:37.000,282,11010803,13765,0,1696821156,13101.00500546999,71.33923946999857,53538.57421176001
2023-10-09,03:12:38.000,282,11010763,13245,0,1696821157,13101.099313809995,71.37448512000265,53538.61613448
2023-10-09,03:12:39.000,282,11010762,13285,0,1696821158,13101.10605011999,71.3180920800005,53538.62312160001
2023-10-09,03:12:40.000,282,11010763,13605,0,1696821159,13101.14646797999,71.31104295000114,53538.6580572
2023-10-09,03:12:41.000,282,11010751,13845,0,1696821160,13101.06563225999,71.2687481699977,53538.55325040001
2023-10-09,03:12:42.000,282,11010730,13645,0,1696821161,13101.10605011999,71.2828464300037,53538.62312160001
2023-10-09,03:12:43.000,282,11010793,13405,0,1696821162,13101.11278643,71.2687481699977,53538.630108720005
2023-10-09,03:12:44.000,282,11010737,13285,0,1696821163,13101.0925775,71.26169903999835,53538.651070080006
2023-10-09,03:12:45.000,282,11010730,13645,0,1696821164,13101.079104879995,71.2194042600022,53538.60914736
2023-10-09,03:12:46.000,282,11010784,13485,0,1696821165,13101.12625904999,71.21235513000283,53538.588186
2023-10-09,03:12:47.000,282,11010740,13525,0,1696821166,13101.159940599995,71.1700603499994,53538.651070080006
2023-10-09,03:12:48.000,282,11010733,13365,0,1696821167,13101.12625904999,71.23350252000091,53538.67203144001
2023-10-09,03:12:49.000,282,11010733,13205,0,1696821168,13101.12625904999,71.19120774000476,53538.63709584
2023-10-09,03:12:50.000,282,11010759,13365,0,1696821169,13101.05215964,71.18415860999812,53538.59517312
2023-10-09,03:12:51.000,282,11010770,13165,0,1696821170,13101.08584118999,71.16301122000004,53538.588186
2023-10-09,03:12:52.000,282,11010740,13405,0,1696821171,13101.10605011999,71.19825687000412,53538.630108720005
2023-10-09,03:12:53.000,282,11010755,13645,0,1696821172,13101.11278643,71.14891296000133,53538.60914736
2023-10-09,03:12:54.000,282,11010735,13325,0,1696821173,13101.099313809995,71.14891296000133,53538.64408296001
2023-10-09,03:12:55.000,282,11010785,13485,0,1696821174,13101.05215964,71.13481470000261,53538.62312160001
2023-10-09,03:12:56.000,282,11010761,13525,0,1696821175,13101.038687019995,71.15596209000068,53538.56722464
2023-10-09,03:12:57.000,282,11010773,13405,0,1696821176,13101.08584118999,71.14186383000197,53538.699979920006
2023-10-09,03:12:58.000,282,11010737,13005,0,1696821177,13101.04542332999,71.14186383000197,53538.651070080006
2023-10-09,03:12:59.000,282,11010748,13565,0,1696821178,13101.03195071,71.09956904999854,53538.60216024001
2023-10-09,03:13:00.000,282,11010756,13125,0,1696821179,13100.99153285,71.0713725300011,53538.53927616
2023-10-09,03:13:01.000,282,11010753,13605,0,1696821180,13100.96458760999,71.06432340000174,53538.588186
2023-10-09,03:13:02.000,282,11010766,13565,0,1696821181,13100.98479653999,71.07842166000046,53538.62312160001
2023-10-09,03:13:03.000,282,11010676,13445,0,1696821182,13101.018478089994,71.05727427000238,53538.651070080006
2023-10-09,03:13:04.000,282,11010730,13325,0,1696821183,13100.998269159994,71.06432340000174,53538.59517312
2023-10-09,03:13:05.000,282,11010747,13445,0,1696821184,13100.98479653999,71.0713725300011,53538.56722464
2023-10-09,03:13:06.000,282,11010730,13565,0,1696821185,13100.937642369994,71.06432340000174,53538.54626328
2023-10-09,03:13:07.000,282,11010766,13365,0,1696821186,13100.930906059999,71.07842166000046,53538.588186
2023-10-09,03:13:08.000,282,11010762,13725,0,1696821187,13100.937642369994,71.05727427000238,53538.60914736
2023-10-09,03:13:09.000,282,11010724,13565,0,1696821188,13100.937642369994,71.02907774999767,53538.581198880005
2023-10-09,03:13:10.000,282,11010743,13325,0,1696821189,13100.90396081999,71.05727427000238,53538.588186
2023-10-09,03:13:11.000,282,11010746,13165,0,1696821190,13100.910697129999,71.01497948999895,53538.62312160001
2023-10-09,03:13:12.000,282,11010753,13485,0,1696821191,13100.978060229994,71.05727427000238,53538.651070080006
2023-10-09,03:13:13.000,282,11010746,13565,0,1696821192,13100.930906059999,71.01497948999895,53538.59517312
2023-10-09,03:13:14.000,282,11010752,13565,0,1696821193,13100.917433439994,71.02202861999831,53538.62312160001
2023-10-09,03:13:15.000,282,11010762,13605,0,1696821194,13100.850070339999,71.02907774999767,53538.52530192001
2023-10-09,03:13:16.000,282,11010741,13565,0,1696821195,13100.823125099989,71.02202861999831,53538.49735344
2023-10-09,03:13:17.000,282,11010742,13605,0,1696821196,13100.863542959989,71.00793035999959,53538.50434056001
2023-10-09,03:13:18.000,282,11010740,13565,0,1696821197,13100.883751889989,71.01497948999895,53538.59517312
2023-10-09,03:13:19.000,282,11010737,13525,0,1696821198,13100.90396081999,71.01497948999895,53538.651070080006
2023-10-09,03:13:20.000,282,11010785,13725,0,1696821199,13100.890488199999,71.00793035999959,53538.60216024001
2023-10-09,03:13:21.000,282,11010753,13485,0,1696821200,13100.829861409999,71.00088123000023,53538.53927616
2023-10-09,03:13:22.000,282,11010737,13325,0,1696821201,13100.850070339999,71.00793035999959,53538.630108720005
2023-10-09,03:13:23.000,282,11010755,13365,0,1696821202,13100.850070339999,71.02907774999767,53538.60216024001
2023-10-09,03:13:24.000,282,11010756,13645,0,1696821203,13100.863542959989,71.04317601000366,53538.588186
2023-10-09,03:13:25.000,282,11010757,13485,0,1696821204,13100.796179859994,71.02907774999767,53538.532289040006
2023-10-09,03:13:26.000,282,11010769,13485,0,1696821205,13100.796179859994,71.0361268800043,53538.52530192001
2023-10-09,03:13:27.000,282,11010781,13285,0,1696821206,13100.850070339999,71.00793035999959,53538.62312160001
2023-10-09,03:13:28.000,282,11010756,13405,0,1696821207,13100.856806649994,71.01497948999895,53538.6580572
2023-10-09,03:13:29.000,282,11010749,13365,0,1696821208,13100.883751889989,71.0361268800043,53538.630108720005
2023-10-09,03:13:30.000,282,11010741,13565,0,1696821209,13100.802916169989,71.02202861999831,53538.57421176001
2023-10-09,03:13:31.000,282,11010779,13565,0,1696821210,13100.782707239989,71.01497948999895,53538.55325040001
2023-10-09,03:13:32.000,282,11010729,13325,0,1696821211,13100.802916169989,71.00793035999959,53538.56023752
2023-10-09,03:13:33.000,282,11010755,13445,0,1696821212,13100.796179859994,70.99383210000087,53538.588186
2023-10-09,03:13:34.000,282,11010726,13205,0,1696821213,13100.802916169989,70.93743905999872,53538.63709584
2023-10-09,03:13:35.000,282,11010677,13365,0,1696821214,13100.769234619998,70.9726847100028,53538.6580572
2023-10-09,03:13:36.000,282,11010723,13285,0,1696821215,13100.735553069993,70.98678297000151,53538.588186
2023-10-09,03:13:37.000,282,11010745,13605,0,1696821216,13100.816388789994,70.95153732000472,53538.67203144001
2023-10-09,03:13:38.000,282,11010759,13645,0,1696821217,13100.742289379989,70.97973384000215,53538.588186
2023-10-09,03:13:39.000,282,11010742,13525,0,1696821218,13100.728816759998,70.97973384000215,53538.588186
2023-10-09,03:13:40.000,282,11010743,13565,0,1696821219,13100.668189969998,70.98678297000151,53538.53927616
2023-10-09,03:13:41.000,282,11010748,13565,0,1696821220,13100.674926279993,70.97973384000215,53538.61613448
2023-10-09,03:13:42.000,282,11010776,13605,0,1696821221,13100.728816759998,70.98678297000151,53538.6580572
2023-10-09,03:13:43.000,282,11010735,13365,0,1696821222,13100.762498309989,70.9726847100028,53538.651070080006
2023-10-09,03:13:44.000,282,11010747,13445,0,1696821223,13100.769234619998,70.98678297000151,53538.651070080006
2023-10-09,03:13:45.000,282,11010755,13165,0,1696821224,13100.769234619998,70.96563558000344,53538.679018560004
2023-10-09,03:13:46.000,282,11010734,13525,0,1696821225,13100.701871519988,70.95858645000408,53538.588186
2023-10-09,03:13:47.000,282,11010754,13565,0,1696821226,13100.728816759998,70.89514428000257,53538.63709584
2023-10-09,03:13:48.000,282,11010731,13925,0,1696821227,13100.701871519988,70.95858645000408,53538.588186
2023-10-09,03:13:49.000,282,11010762,13565,0,1696821228,13100.715344139993,70.89514428000257,53538.60216024001
2023-10-09,03:13:50.000,282,11010762,13485,0,1696821229,13100.728816759998,70.95153732000472,53538.63709584
2023-10-09,03:13:51.000,282,11010734,13325,0,1696821230,13100.647981039998,70.94448818999808,53538.56023752
2023-10-09,03:13:52.000,282,11010722,13405,0,1696821231,13100.742289379989,70.95153732000472,53538.60216024001
2023-10-09,03:13:53.000,282,11010739,13365,0,1696821232,13100.728816759998,70.91629167000065,53538.60216024001
2023-10-09,03:13:54.000,282,11010714,13645,0,1696821233,13100.701871519988,70.88809515000321,53538.63709584
2023-10-09,03:13:55.000,282,11010737,13245,0,1696821234,13100.695135209993,70.91629167000065,53538.651070080006
2023-10-09,03:13:56.000,282,11010763,13525,0,1696821235,13100.661453659988,70.9233408,53538.63709584
2023-10-09,03:13:57.000,282,11010719,13165,0,1696821236,13100.674926279993,70.93743905999872,53538.62312160001
2023-10-09,03:13:58.000,282,11010747,13485,0,1696821237,13100.742289379989,70.89514428000257,53538.68600568
2023-10-09,03:13:59.000,282,11010776,13325,0,1696821238,13100.775970929993,70.88809515000321,53538.72094128001
2023-10-09,03:14:00.000,282,11010739,13605,0,1696821239,13100.749025689998,70.91629167000065,53538.68600568
2023-10-09,03:14:01.000,282,11010783,13445,0,1696821240,13100.695135209993,70.89514428000257,53538.588186
2023-10-09,03:14:02.000,282,11010759,13605,0,1696821241,13100.674926279993,70.88104602000385,53538.56722464
2023-10-09,03:14:03.000,282,11010762,13405,0,1696821242,13100.762498309989,70.9233408,53538.630108720005
2023-10-09,03:14:04.000,282,11010763,13485,0,1696821243,13100.782707239989,70.87399689000449,53538.6580572
2023-10-09,03:14:05.000,282,11010764,13565,0,1696821244,13100.728816759998,70.93038992999936,53538.581198880005
2023-10-09,03:14:06.000,282,11010759,13485,0,1696821245,13100.728816759998,70.89514428000257,53538.6580572
2023-10-09,03:14:07.000,282,11010718,13405,0,1696821246,13100.735553069993,70.89514428000257,53538.630108720005
2023-10-09,03:14:08.000,282,11010708,13365,0,1696821247,13100.789443549998,70.88809515000321,53538.679018560004
2023-10-09,03:14:09.000,282,11010762,13165,0,1696821248,13100.816388789994,70.90924254000129,53538.630108720005
2023-10-09,03:14:10.000,282,11010749,13405,0,1696821249,13100.782707239989,70.86694775999786,53538.68600568
2023-10-09,03:14:11.000,282,11010771,13085,0,1696821250,13100.715344139993,70.90924254000129,53538.62312160001
2023-10-09,03:14:12.000,282,11010788,13525,0,1696821251,13100.762498309989,70.8598986299985,53538.60914736
2023-10-09,03:14:13.000,282,11010746,13125,0,1696821252,13100.769234619998,70.88809515000321,53538.59517312
2023-10-09,03:14:14.000,282,11010732,13765,0,1696821253,13100.836597719994,70.90219341000193,53538.73491552
2023-10-09,03:14:15.000,282,11010728,13325,0,1696821254,13100.843334029989,70.87399689000449,53538.72094128001
2023-10-09,03:14:16.000,282,11010760,13405,0,1696821255,13100.863542959989,70.87399689000449,53538.679018560004
2023-10-09,03:14:17.000,282,11010769,13445,0,1696821256,13100.856806649994,70.88809515000321,53538.67203144001
2023-10-09,03:14:18.000,282,11010753,13445,0,1696821257,13100.850070339999,70.86694775999786,53538.72094128001
2023-10-09,03:14:19.000,282,11010718,13205,0,1696821258,13100.843334029989,70.86694775999786,53538.71395416
2023-10-09,03:14:20.000,282,11010750,13645,0,1696821259,13100.802916169989,70.8598986299985,53538.679018560004
2023-10-09,03:14:21.000,282,11010756,13205,0,1696821260,13100.749025689998,70.91629167000065,53538.68600568
2023-10-09,03:14:22.000,282,11010735,13405,0,1696821261,13100.843334029989,70.85284949999914,53538.7279284
2023-10-09,03:14:23.000,282,11010718,13525,0,1696821262,13100.843334029989,70.88809515000321,53538.748889760005
2023-10-09,03:14:24.000,282,11010739,13405,0,1696821263,13100.883751889989,70.89514428000257,53538.78382536
2023-10-09,03:14:25.000,282,11010727,13565,0,1696821264,13100.836597719994,70.90924254000129,53538.73491552
2023-10-09,03:14:26.000,282,11010726,13405,0,1696821265,13100.796179859994,70.86694775999786,53538.66504432
2023-10-09,03:14:27.000,282,11010662,13165,0,1696821266,13100.850070339999,70.90924254000129,53538.73491552
2023-10-09,03:14:28.000,282,11010748,13485,0,1696821267,13100.802916169989,70.90219341000193,53538.70696704
2023-10-09,03:14:29.000,282,11010743,13565,0,1696821268,13100.809652479998,70.90219341000193,53538.7279284
2023-10-09,03:14:30.000,282,11010789,13485,0,1696821269,13100.796179859994,70.94448818999808,53538.797799600005
2023-10-09,03:14:31.000,282,11010736,13445,0,1696821270,13100.809652479998,70.94448818999808,53538.75587688
2023-10-09,03:14:32.000,282,11010766,13765,0,1696821271,13100.789443549998,70.96563558000344,53538.76985112001
2023-10-09,03:14:33.000,282,11010741,13445,0,1696821272,13100.789443549998,70.94448818999808,53538.74190264001
2023-10-09,03:14:34.000,282,11010759,13445,0,1696821273,13100.796179859994,70.95153732000472,53538.75587688
2023-10-09,03:14:35.000,282,11010796,13605,0,1696821274,13100.816388789994,71.00088123000023,53538.79081248001
2023-10-09,03:14:36.000,282,11010771,13365,0,1696821275,13100.769234619998,71.00793035999959,53538.699979920006
2023-10-09,03:14:37.000,282,11010759,13525,0,1696821276,13100.782707239989,71.00793035999959,53538.77683824
2023-10-09,03:14:38.000,282,11010722,13485,0,1696821277,13100.701871519988,71.02907774999767,53538.62312160001
2023-10-09,03:14:39.000,282,11010724,13445,0,1696821278,13100.850070339999,71.05727427000238,53538.86068368001
2023-10-09,03:14:40.000,282,11010761,13245,0,1696821279,13100.856806649994,71.0713725300011,53538.8327352
2023-10-09,03:14:41.000,282,11010753,13125,0,1696821280,13100.836597719994,71.06432340000174,53538.762864
2023-10-09,03:14:42.000,282,11010786,13525,0,1696821281,13100.769234619998,71.1066181799979,53538.70696704
2023-10-09,03:14:43.000,282,11010735,13445,0,1696821282,13100.809652479998,71.09251991999918,53538.72094128001
2023-10-09,03:14:44.000,282,11010824,13725,0,1696821283,13100.823125099989,71.05727427000238,53538.73491552
2023-10-09,03:14:45.000,282,11010779,13605,0,1696821284,13100.749025689998,71.13481470000261,53538.72094128001
2023-10-09,03:14:46.000,282,11010734,13525,0,1696821285,13100.769234619998,71.13481470000261,53538.69299280001
2023-10-09,03:14:47.000,282,11010723,13445,0,1696821286,13100.775970929993,71.14891296000133,53538.762864
2023-10-09,03:14:48.000,282,11010765,13005,0,1696821287,13100.809652479998,71.14891296000133,53538.797799600005
2023-10-09,03:14:49.000,282,11010788,13325,0,1696821288,13100.802916169989,71.16301122000004,53538.75587688
2023-10-09,03:14:50.000,282,11010754,13645,0,1696821289,13100.728816759998,71.17710947999876,53538.78382536
2023-10-09,03:14:51.000,282,11010756,14005,0,1696821290,13100.722080449988,71.17710947999876,53538.69299280001
2023-10-09,03:14:52.000,282,11010724,13925,0,1696821291,13100.722080449988,71.18415860999812,53538.71395416
2023-10-09,03:14:53.000,282,11010742,13565,0,1696821292,13100.735553069993,71.19825687000412,53538.77683824
2023-10-09,03:14:54.000,282,11010738,13245,0,1696821293,13100.749025689998,71.19120774000476,53538.77683824
2023-10-09,03:14:55.000,282,11010748,13565,0,1696821294,13100.755761999993,71.21235513000283,53538.7279284
2023-10-09,03:14:56.000,282,11010774,13245,0,1696821295,13100.722080449988,71.22645339000155,53538.76985112001
2023-10-09,03:14:57.000,282,11010750,13405,0,1696821296,13100.755761999993,71.20530600000347,53538.73491552
2023-10-09,03:14:58.000,282,11010793,13245,0,1696821297,13100.715344139993,71.23350252000091,53538.699979920006
2023-10-09,03:14:59.000,282,11010754,13405,0,1696821298,13100.728816759998,71.24760077999963,53538.74190264001
2023-10-09,03:15:00.000,282,11010740,13445,0,1696821299,13100.668189969998,71.2194042600022,53538.6580572
2023-10-09,03:15:01.000,282,11010736,13525,0,1696821300,13100.627772109998,71.22645339000155,53538.6580572
2023-10-09,03:15:02.000,282,11010725,13325,0,1696821301,13100.722080449988,71.2194042600022,53538.75587688
2023-10-09,03:15:03.000,282,11010747,13685,0,1696821302,13100.762498309989,71.24760077999963,53538.74190264001
2023-10-09,03:15:04.000,282,11010746,13285,0,1696821303,13100.715344139993,71.2687481699977,53538.76985112001
2023-10-09,03:15:05.000,282,11010744,13485,0,1696821304,13100.688398899998,71.23350252000091,53538.748889760005
2023-10-09,03:15:06.000,282,11010757,13685,0,1696821305,13100.634508419993,71.26169903999835,53538.67203144001
2023-10-09,03:15:07.000,282,11010806,13605,0,1696821306,13100.621035800003,71.24760077999963,53538.72094128001
2023-10-09,03:15:08.000,282,11010761,13365,0,1696821307,13100.668189969998,71.21235513000283,53538.762864
2023-10-09,03:15:09.000,282,11010707,13325,0,1696821308,13100.654717349993,71.2194042600022,53538.72094128001
2023-10-09,03:15:10.000,282,11010705,13525,0,1696821309,13100.654717349993,71.23350252000091,53538.72094128001
2023-10-09,03:15:11.000,282,11010736,13405,0,1696821310,13100.674926279993,71.24055165000027,53538.79081248001
2023-10-09,03:15:12.000,282,11010760,13725,0,1696821311,13100.681662589988,71.2194042600022,53538.797799600005
2023-10-09,03:15:13.000,282,11010797,13645,0,1696821312,13100.728816759998,71.19120774000476,53538.818760960006
2023-10-09,03:15:14.000,282,11010748,13565,0,1696821313,13100.701871519988,71.21235513000283,53538.748889760005
2023-10-09,03:15:15.000,282,11010753,13565,0,1696821314,13100.695135209993,71.20530600000347,53538.79081248001
2023-10-09,03:15:16.000,282,11010749,13365,0,1696821315,13100.600826870002,71.19825687000412,53538.68600568
2023-10-09,03:15:17.000,282,11010771,13605,0,1696821316,13100.661453659988,71.17710947999876,53538.748889760005
2023-10-09,03:15:18.000,282,11010785,13605,0,1696821317,13100.742289379989,71.18415860999812,53538.81177384001
2023-10-09,03:15:19.000,282,11010771,13685,0,1696821318,13100.742289379989,71.14186383000197,53538.797799600005
2023-10-09,03:15:20.000,282,11010753,13725,0,1696821319,13100.762498309989,71.11366731000453,53538.8327352
2023-10-09,03:15:21.000,282,11010755,13605,0,1696821320,13100.722080449988,71.11366731000453,53538.76985112001
2023-10-09,03:15:22.000,282,11010752,14005,0,1696821321,13100.755761999993,71.1066181799979,53538.80478672
2023-10-09,03:15:23.000,282,11010738,13765,0,1696821322,13100.769234619998,71.08547078999982,53538.846709440004
2023-10-09,03:15:24.000,282,11010797,13605,0,1696821323,13100.722080449988,71.05022514000302,53538.74190264001
2023-10-09,03:15:25.000,282,11010742,13525,0,1696821324,13100.735553069993,71.0713725300011,53538.76985112001
2023-10-09,03:15:26.000,282,11010733,13605,0,1696821325,13100.762498309989,71.07842166000046,53538.74190264001
2023-10-09,03:15:27.000,282,11010769,13565,0,1696821326,13100.829861409999,71.02907774999767,53538.87465792
2023-10-09,03:15:28.000,282,11010776,13525,0,1696821327,13100.843334029989,71.04317601000366,53538.81177384001
2023-10-09,03:15:29.000,282,11010769,13485,0,1696821328,13100.816388789994,71.0361268800043,53538.81177384001
2023-10-09,03:15:30.000,282,11010754,13405,0,1696821329,13100.775970929993,71.04317601000366,53538.76985112001
2023-10-09,03:15:31.000,282,11010778,13565,0,1696821330,13100.789443549998,71.04317601000366,53538.77683824
2023-10-09,03:15:32.000,282,11010752,13445,0,1696821331,13100.836597719994,71.0713725300011,53538.81177384001
2023-10-09,03:15:33.000,282,11010770,13285,0,1696821332,13100.829861409999,71.0713725300011,53538.83972232001
2023-10-09,03:15:34.000,282,11010765,13325,0,1696821333,13100.843334029989,71.01497948999895,53538.867670800006
2023-10-09,03:15:35.000,282,11010721,13405,0,1696821334,13100.816388789994,71.05727427000238,53538.8327352
2023-10-09,03:15:36.000,282,11010789,13485,0,1696821335,13100.843334029989,71.06432340000174,53538.83972232001
2023-10-09,03:15:37.000,282,11010765,13485,0,1696821336,13100.890488199999,71.05022514000302,53538.9026064
2023-10-09,03:15:38.000,282,11010754,13565,0,1696821337,13100.782707239989,71.06432340000174,53538.76985112001
2023-10-09,03:15:39.000,282,11010777,13565,0,1696821338,13100.92416974999,71.01497948999895,53538.867670800006
2023-10-09,03:15:40.000,282,11010798,13245,0,1696821339,13100.856806649994,71.0361268800043,53538.75587688
2023-10-09,03:15:41.000,282,11010751,13565,0,1696821340,13100.856806649994,71.02907774999767,53538.81177384001
2023-10-09,03:15:42.000,282,11010748,13525,0,1696821341,13100.94437867999,71.00088123000023,53538.90959352001
2023-10-09,03:15:43.000,282,11010744,13325,0,1696821342,13100.957851299994,70.9726847100028,53538.90959352001
2023-10-09,03:15:44.000,282,11010783,13285,0,1696821343,13100.957851299994,70.95858645000408,53538.9026064
2023-10-09,03:15:45.000,282,11010733,13605,0,1696821344,13100.951114989999,70.97973384000215,53538.90959352001
2023-10-09,03:15:46.000,282,11010732,13605,0,1696821345,13100.917433439994,70.98678297000151,53538.83972232001
2023-10-09,03:15:47.000,282,11010775,13125,0,1696821346,13100.917433439994,70.95153732000472,53538.82574808
2023-10-09,03:15:48.000,282,11010747,13205,0,1696821347,13100.978060229994,70.96563558000344,53538.83972232001
2023-10-09,03:15:49.000,282,11010756,13605,0,1696821348,13101.00500546999,70.93743905999872,53538.846709440004
2023-10-09,03:15:50.000,282,11010733,13405,0,1696821349,13100.978060229994,70.96563558000344,53538.818760960006
2023-10-09,03:15:51.000,282,11010745,13845,0,1696821350,13101.01174178,70.95858645000408,53538.846709440004
2023-10-09,03:15:52.000,282,11010751,13285,0,1696821351,13101.06563225999,70.95153732000472,53538.90959352001
2023-10-09,03:15:53.000,282,11010751,13605,0,1696821352,13101.04542332999,70.90924254000129,53538.93055488
2023-10-09,03:15:54.000,282,11010756,13205,0,1696821353,13101.018478089994,70.9233408,53538.867670800006
2023-10-09,03:15:55.000,282,11010750,13285,0,1696821354,13101.00500546999,70.93743905999872,53538.88863216001
2023-10-09,03:15:56.000,282,11010731,13165,0,1696821355,13101.00500546999,70.93038992999936,53538.846709440004
2023-10-09,03:15:57.000,282,11010761,13405,0,1696821356,13100.978060229994,70.90924254000129,53538.81177384001
2023-10-09,03:15:58.000,282,11010758,13605,0,1696821357,13101.079104879995,70.91629167000065,53538.916580640005
2023-10-09,03:15:59.000,282,11010773,13205,0,1696821358,13101.099313809995,70.90924254000129,53538.95151624
2023-10-09,03:16:00.000,282,11010760,13605,0,1696821359,13101.079104879995,70.90924254000129,53538.9026064
2023-10-09,03:16:01.000,282,11010742,13605,0,1696821360,13101.04542332999,70.90219341000193,53538.9026064
2023-10-09,03:16:02.000,282,11010758,13565,0,1696821361,13101.07236857,70.88809515000321,53538.867670800006
2023-10-09,03:16:03.000,282,11010780,13325,0,1696821362,13101.04542332999,70.87399689000449,53538.88164504
2023-10-09,03:16:04.000,282,11010777,13445,0,1696821363,13101.08584118999,70.90924254000129,53538.86068368001
2023-10-09,03:16:05.000,282,11010740,13525,0,1696821364,13101.02521439999,70.91629167000065,53538.86068368001
2023-10-09,03:16:06.000,282,11010755,13445,0,1696821365,13101.06563225999,70.90219341000193,53538.81177384001
2023-10-09,03:16:07.000,282,11010704,13285,0,1696821366,13101.058895949995,70.86694775999786,53538.87465792
2023-10-09,03:16:08.000,282,11010749,13405,0,1696821367,13101.139731669995,70.85284949999914,53538.916580640005
2023-10-09,03:16:09.000,282,11010728,13725,0,1696821368,13101.10605011999,70.86694775999786,53538.916580640005
2023-10-09,03:16:10.000,282,11010790,13365,0,1696821369,13101.06563225999,70.86694775999786,53538.80478672
2023-10-09,03:16:11.000,282,11010742,13645,0,1696821370,13101.07236857,70.86694775999786,53538.86068368001
2023-10-09,03:16:12.000,282,11010722,13485,0,1696821371,13101.0925775,70.86694775999786,53538.88164504
2023-10-09,03:16:13.000,282,11010756,13125,0,1696821372,13101.04542332999,70.89514428000257,53538.867670800006
2023-10-09,03:16:14.000,282,11010761,13205,0,1696821373,13101.119522739995,70.8598986299985,53538.88164504
2023-10-09,03:16:15.000,282,11010735,13485,0,1696821374,13101.058895949995,70.84580036999978,53538.916580640005
2023-10-09,03:16:16.000,282,11010713,13805,0,1696821375,13101.038687019995,70.83875124000042,53538.80478672
2023-10-09,03:16:17.000,282,11010760,13365,0,1696821376,13101.03195071,70.85284949999914,53538.88164504
2023-10-09,03:16:18.000,282,11010738,13325,0,1696821377,13101.05215964,70.88104602000385,53538.88863216001
2023-10-09,03:16:19.000,282,11010723,13485,0,1696821378,13101.02521439999,70.8598986299985,53538.87465792
2023-10-09,03:16:20.000,282,11010763,13245,0,1696821379,13100.998269159994,70.85284949999914,53538.846709440004
2023-10-09,03:16:21.000,282,11010756,13405,0,1696821380,13101.00500546999,70.86694775999786,53538.86068368001
2023-10-09,03:16:22.000,282,11010757,13605,0,1696821381,13101.06563225999,70.83875124000042,53538.87465792
2023-10-09,03:16:23.000,282,11010761,13525,0,1696821382,13101.038687019995,70.83875124000042,53538.9026064
2023-10-09,03:16:24.000,282,11010768,13565,0,1696821383,13101.058895949995,70.83875124000042,53538.916580640005
2023-10-09,03:16:25.000,282,11010692,13565,0,1696821384,13101.01174178,70.85284949999914,53538.85369656
2023-10-09,03:16:26.000,282,11010717,13325,0,1696821385,13100.96458760999,70.86694775999786,53538.76985112001
2023-10-09,03:16:27.000,282,11010767,13485,0,1696821386,13100.978060229994,70.81760385000234,53538.8327352
2023-10-09,03:16:28.000,282,11010783,13485,0,1696821387,13101.02521439999,70.81760385000234,53538.88863216001
2023-10-09,03:16:29.000,282,11010748,13365,0,1696821388,13100.957851299994,70.83170211000106,53538.867670800006
2023-10-09,03:16:30.000,282,11010723,13125,0,1696821389,13100.97132392,70.83875124000042,53538.8327352
2023-10-09,03:16:31.000,282,11010749,13325,0,1696821390,13100.937642369994,70.78235819999827,53538.83972232001
2023-10-09,03:16:32.000,282,11010764,13245,0,1696821391,13100.937642369994,70.80350559000362,53538.867670800006
2023-10-09,03:16:33.000,282,11010732,13725,0,1696821392,13100.96458760999,70.7894073300049,53538.9026064
2023-10-09,03:16:34.000,282,11010775,13565,0,1696821393,13100.98479653999,70.74711255000148,53538.79081248001
2023-10-09,03:16:35.000,282,11010762,13565,0,1696821394,13100.96458760999,70.75416168000083,53538.85369656
2023-10-09,03:16:36.000,282,11010752,13325,0,1696821395,13100.951114989999,70.76825993999955,53538.79081248001
2023-10-09,03:16:37.000,282,11010770,13605,0,1696821396,13100.910697129999,70.75416168000083,53538.86068368001
2023-10-09,03:16:38.000,282,11010750,13205,0,1696821397,13100.998269159994,70.74711255000148,53538.87465792
2023-10-09,03:16:39.000,282,11010769,13485,0,1696821398,13100.998269159994,70.71186690000468,53538.92356776
2023-10-09,03:16:40.000,282,11010731,13485,0,1696821399,13100.98479653999,70.76825993999955,53538.867670800006
2023-10-09,03:16:41.000,282,11010763,13285,0,1696821400,13100.92416974999,70.73301429000276,53538.75587688
2023-10-09,03:16:42.000,282,11010810,13245,0,1696821401,13100.930906059999,70.69776863999869,53538.79081248001
2023-10-09,03:16:43.000,282,11010776,13765,0,1696821402,13100.930906059999,70.70481776999804,53538.81177384001
2023-10-09,03:16:44.000,282,11010796,13485,0,1696821403,13100.92416974999,70.69071950999933,53538.83972232001
2023-10-09,03:16:45.000,282,11010774,13205,0,1696821404,13100.856806649994,70.73301429000276,53538.81177384001
2023-10-09,03:16:46.000,282,11010751,13805,0,1696821405,13100.863542959989,70.70481776999804,53538.80478672
2023-10-09,03:16:47.000,282,11010747,13165,0,1696821406,13100.90396081999,70.67662125000061,53538.86068368001
2023-10-09,03:16:48.000,282,11010730,13365,0,1696821407,13100.92416974999,70.64137560000381,53538.85369656
2023-10-09,03:16:49.000,282,11010784,13285,0,1696821408,13100.917433439994,70.63432647000445,53538.87465792
2023-10-09,03:16:50.000,282,11010718,13285,0,1696821409,13100.823125099989,70.63432647000445,53538.75587688
2023-10-09,03:16:51.000,282,11010769,13845,0,1696821410,13100.863542959989,70.60612994999974,53538.83972232001
2023-10-09,03:16:52.000,282,11010735,13365,0,1696821411,13100.870279269999,70.62022820999846,53538.797799600005
2023-10-09,03:16:53.000,282,11010753,13085,0,1696821412,13100.910697129999,70.5779334300023,53538.82574808
2023-10-09,03:16:54.000,282,11010741,13285,0,1696821413,13100.910697129999,70.5779334300023,53538.8327352
2023-10-09,03:16:55.000,282,11010744,13765,0,1696821414,13100.910697129999,70.5779334300023,53538.83972232001
2023-10-09,03:16:56.000,282,11010763,13725,0,1696821415,13100.883751889989,70.60612994999974,53538.77683824
2023-10-09,03:16:57.000,282,11010773,13645,0,1696821416,13100.877015579994,70.57088430000294,53538.76985112001
2023-10-09,03:16:58.000,282,11010743,13645,0,1696821417,13100.850070339999,70.59203169000102,53538.762864
2023-10-09,03:16:59.000,282,11010740,13605,0,1696821418,13100.836597719994,70.54973691000487,53538.77683824
2023-10-09,03:17:00.000,282,11010756,13525,0,1696821419,13100.782707239989,70.56383517000359,53538.68600568
2023-10-09,03:17:01.000,282,11010739,13485,0,1696821420,13100.769234619998,70.5144912600008,53538.69299280001
2023-10-09,03:17:02.000,282,11010813,13405,0,1696821421,13100.809652479998,70.52154039000015,53538.79081248001
2023-10-09,03:17:03.000,282,11010754,13205,0,1696821422,13100.829861409999,70.48629474000336,53538.80478672
2023-10-09,03:17:04.000,282,11010741,13405,0,1696821423,13100.796179859994,70.50744213000144,53538.77683824
2023-10-09,03:17:05.000,282,11010745,13485,0,1696821424,13100.789443549998,70.52154039000015,53538.77683824
2023-10-09,03:17:06.000,282,11010751,13605,0,1696821425,13100.715344139993,70.50744213000144,53538.68600568
2023-10-09,03:17:07.000,282,11010730,13405,0,1696821426,13100.728816759998,70.49334387000272,53538.75587688
2023-10-09,03:17:08.000,282,11010760,13445,0,1696821427,13100.755761999993,70.5144912600008,53538.71395416
2023-10-09,03:17:09.000,282,11010752,13405,0,1696821428,13100.735553069993,70.50744213000144,53538.74190264001
2023-10-09,03:17:10.000,282,11010779,13845,0,1696821429,13100.701871519988,70.47219648000464,53538.68600568
2023-10-09,03:17:11.000,282,11010784,13565,0,1696821430,13100.722080449988,70.465147349998,53538.7279284
2023-10-09,03:17:12.000,282,11010758,13845,0,1696821431,13100.728816759998,70.44399995999993,53538.797799600005
2023-10-09,03:17:13.000,282,11010707,13445,0,1696821432,13100.735553069993,70.43695083000057,53538.78382536
2023-10-09,03:17:14.000,282,11010716,13485,0,1696821433,13100.708607829998,70.465147349998,53538.748889760005
2023-10-09,03:17:15.000,282,11010730,13245,0,1696821434,13100.661453659988,70.47219648000464,53538.71395416
2023-10-09,03:17:16.000,282,11010738,13685,0,1696821435,13100.674926279993,70.465147349998,53538.6580572
2023-10-09,03:17:17.000,282,11010777,13445,0,1696821436,13100.708607829998,70.465147349998,53538.73491552
2023-10-09,03:17:18.000,282,11010755,13685,0,1696821437,13100.708607829998,70.47219648000464,53538.762864
2023-10-09,03:17:19.000,282,11010791,13325,0,1696821438,13100.715344139993,70.47219648000464,53538.77683824
2023-10-09,03:17:20.000,282,11010735,13325,0,1696821439,13100.701871519988,70.479245610004,53538.70696704
2023-10-09,03:17:21.000,282,11010758,13565,0,1696821440,13100.661453659988,70.45809821999865,53538.75587688
2023-10-09,03:17:22.000,282,11010798,13765,0,1696821441,13100.540200080002,70.47219648000464,53538.66504432
2023-10-09,03:17:23.000,282,11010766,13405,0,1696821442,13100.600826870002,70.41580344000249,53538.71395416
2023-10-09,03:17:24.000,282,11010734,13365,0,1696821443,13100.580617940002,70.42990170000121,53538.699979920006
2023-10-09,03:17:25.000,282,11010704,13565,0,1696821444,13100.533463769993,70.45104908999929,53538.651070080006
2023-10-09,03:17:26.000,282,11010774,13565,0,1696821445,13100.506518529997,70.479245610004,53538.64408296001
2023-10-09,03:17:27.000,282,11010767,13485,0,1696821446,13100.580617940002,70.42990170000121,53538.7279284
2023-10-09,03:17:28.000,282,11010762,13325,0,1696821447,13100.553672699993,70.42285257000185,53538.71395416
2023-10-09,03:17:29.000,282,11010727,13765,0,1696821448,13100.560409010002,70.41580344000249,53538.679018560004
2023-10-09,03:17:30.000,282,11010780,13285,0,1696821449,13100.445891739997,70.41580344000249,53538.60216024001
2023-10-09,03:17:31.000,282,11010758,13725,0,1696821450,13100.445891739997,70.39465605000441,53538.64408296001
2023-10-09,03:17:32.000,282,11010764,13405,0,1696821451,13100.452628049992,70.41580344000249,53538.63709584
2023-10-09,03:17:33.000,282,11010711,13725,0,1696821452,13100.445891739997,70.37350865999906,53538.62312160001
2023-10-09,03:17:34.000,282,11010764,13325,0,1696821453,13100.418946500002,70.40875431000313,53538.699979920006
2023-10-09,03:17:35.000,282,11010737,13285,0,1696821454,13100.351583399992,70.39465605000441,53538.630108720005
2023-10-09,03:17:36.000,282,11010741,13605,0,1696821455,13100.358319710002,70.38055778999842,53538.63709584
2023-10-09,03:17:37.000,282,11010812,13645,0,1696821456,13100.392001259992,70.37350865999906,53538.630108720005
2023-10-09,03:17:38.000,282,11010774,13285,0,1696821457,13100.365056019997,70.3664595299997,53538.67203144001
2023-10-09,03:17:39.000,282,11010736,13605,0,1696821458,13100.398737570002,70.38055778999842,53538.63709584
2023-10-09,03:17:40.000,282,11010763,13685,0,1696821459,13100.338110780001,70.37350865999906,53538.55325040001
2023-10-09,03:17:41.000,282,11010792,13645,0,1696821460,13100.324638159997,70.34531214000162,53538.52530192001
2023-10-09,03:17:42.000,282,11010724,13365,0,1696821461,13100.358319710002,70.34531214000162,53538.61613448
2023-10-09,03:17:43.000,282,11010792,13445,0,1696821462,13100.317901850001,70.40875431000313,53538.55325040001
2023-10-09,03:17:44.000,282,11010792,13605,0,1696821463,13100.317901850001,70.38760691999778,53538.60216024001
2023-10-09,03:17:45.000,282,11010751,13325,0,1696821464,13100.338110780001,70.34531214000162,53538.581198880005
2023-10-09,03:17:46.000,282,11010779,13645,0,1696821465,13100.250538749991,70.37350865999906,53538.5183148
2023-10-09,03:17:47.000,282,11010764,13285,0,1696821466,13100.277483990001,70.38760691999778,53538.57421176001
2023-10-09,03:17:48.000,282,11010762,13765,0,1696821467,13100.290956609992,70.39465605000441,53538.54626328
2023-10-09,03:17:49.000,282,11010721,13525,0,1696821468,13100.270747679991,70.37350865999906,53538.55325040001
2023-10-09,03:17:50.000,282,11010760,13325,0,1696821469,13100.230329819991,70.38055778999842,53538.44145648
2023-10-09,03:17:51.000,282,11010718,13525,0,1696821470,13100.237066130001,70.35941040000034,53538.511327680004
2023-10-09,03:17:52.000,282,11010722,13445,0,1696821471,13100.277483990001,70.3664595299997,53538.60216024001
2023-10-09,03:17:53.000,282,11010810,13565,0,1696821472,13100.317901850001,70.3664595299997,53538.56722464
2023-10-09,03:17:54.000,282,11010735,13445,0,1696821473,13100.230329819991,70.37350865999906,53538.511327680004
2023-10-09,03:17:55.000,282,11010734,13405,0,1696821474,13100.237066130001,70.35236127000098,53538.54626328
2023-10-09,03:17:56.000,282,11010784,13725,0,1696821475,13100.169703029991,70.39465605000441,53538.47639208001
2023-10-09,03:17:57.000,282,11010770,13445,0,1696821476,13100.183175649996,70.35236127000098,53538.50434056001
2023-10-09,03:17:58.000,282,11010726,13165,0,1696821477,13100.243802439996,70.35941040000034,53538.56722464
2023-10-09,03:17:59.000,282,11010736,13405,0,1696821478,13100.237066130001,70.35941040000034,53538.56023752
2023-10-09,03:18:00.000,282,11010741,13845,0,1696821479,13100.216857200001,70.35941040000034,53538.52530192001
2023-10-09,03:18:01.000,282,11010761,13405,0,1696821480,13100.17643934,70.35236127000098,53538.483379200006
2023-10-09,03:18:02.000,282,11010850,13525,0,1696821481,13100.15623041,70.38055778999842,53538.45543072001
2023-10-09,03:18:03.000,282,11010755,13325,0,1696821482,13100.19664827,70.3664595299997,53538.483379200006
2023-10-09,03:18:04.000,282,11010772,13285,0,1696821483,13100.189911959991,70.37350865999906,53538.462417840004
2023-10-09,03:18:05.000,282,11010763,13445,0,1696821484,13100.142757789996,70.39465605000441,53538.42049512
2023-10-09,03:18:06.000,282,11010719,13405,0,1696821485,13100.102339929996,70.38055778999842,53538.42049512
2023-10-09,03:18:07.000,282,11010747,13565,0,1696821486,13100.223593509996,70.37350865999906,53538.52530192001
2023-10-09,03:18:08.000,282,11010791,13565,0,1696821487,13100.183175649996,70.38760691999778,53538.44145648
2023-10-09,03:18:09.000,282,11010783,13405,0,1696821488,13100.250538749991,70.35236127000098,53538.49735344
2023-10-09,03:18:10.000,282,11010748,13325,0,1696821489,13100.142757789996,70.38055778999842,53538.35761104001
2023-10-09,03:18:11.000,282,11010725,13525,0,1696821490,13100.17643934,70.37350865999906,53538.42748224
2023-10-09,03:18:12.000,282,11010736,13765,0,1696821491,13100.183175649996,70.35236127000098,53538.42748224
2023-10-09,03:18:13.000,282,11010752,13325,0,1696821492,13100.230329819991,70.38760691999778,53538.49735344
2023-10-09,03:18:14.000,282,11010787,13605,0,1696821493,13100.203384579996,70.38760691999778,53538.46940496
2023-10-09,03:18:15.000,282,11010773,13565,0,1696821494,13100.216857200001,70.3664595299997,53538.45543072001
2023-10-09,03:18:16.000,282,11010788,13685,0,1696821495,13100.13602148,70.38760691999778,53538.40652088001
2023-10-09,03:18:17.000,282,11010754,13765,0,1696821496,13100.237066130001,70.35941040000034,53538.47639208001
2023-10-09,03:18:18.000,282,11010743,13325,0,1696821497,13100.19664827,70.38055778999842,53538.42748224
2023-10-09,03:18:19.000,282,11010729,13605,0,1696821498,13100.203384579996,70.38760691999778,53538.42049512
2023-10-09,03:18:20.000,282,11010752,13765,0,1696821499,13100.169703029991,70.38055778999842,53538.39254664
2023-10-09,03:18:21.000,282,11010757,13245,0,1696821500,13100.162966719996,70.38055778999842,53538.40652088001
2023-10-09,03:18:22.000,282,11010761,13365,0,1696821501,13100.210120889991,70.38760691999778,53538.45543072001
2023-10-09,03:18:23.000,282,11010757,13165,0,1696821502,13100.284220299996,70.40170518000377,53538.50434056001
2023-10-09,03:18:24.000,282,11010752,13285,0,1696821503,13100.264011369996,70.38760691999778,53538.43446936001
2023-10-09,03:18:25.000,282,11010731,13085,0,1696821504,13100.257275060001,70.41580344000249,53538.42049512
2023-10-09,03:18:26.000,282,11010752,13245,0,1696821505,13100.149494099991,70.38055778999842,53538.35062392
2023-10-09,03:18:27.000,282,11010810,13725,0,1696821506,13100.223593509996,70.38055778999842,53538.45543072001
2023-10-09,03:18:28.000,282,11010780,13365,0,1696821507,13100.230329819991,70.40875431000313,53538.40652088001
2023-10-09,03:18:29.000,282,11010756,13605,0,1696821508,13100.243802439996,70.38055778999842,53538.44145648
2023-10-09,03:18:30.000,282,11010748,13285,0,1696821509,13100.203384579996,70.40875431000313,53538.43446936001
2023-10-09,03:18:31.000,282,11010765,13565,0,1696821510,13100.203384579996,70.42990170000121,53538.35062392
2023-10-09,03:18:32.000,282,11010764,13245,0,1696821511,13100.257275060001,70.41580344000249,53538.42049512
2023-10-09,03:18:33.000,282,11010733,13325,0,1696821512,13100.277483990001,70.40170518000377,53538.413508000005
2023-10-09,03:18:34.000,282,11010738,13085,0,1696821513,13100.270747679991,70.43695083000057,53538.42748224
2023-10-09,03:18:35.000,282,11010745,13485,0,1696821514,13100.264011369996,70.40170518000377,53538.40652088001
2023-10-09,03:18:36.000,282,11010753,13445,0,1696821515,13100.210120889991,70.40875431000313,53538.39953376
2023-10-09,03:18:37.000,282,11010783,13485,0,1696821516,13100.270747679991,70.44399995999993,53538.38555952001
2023-10-09,03:18:38.000,282,11010729,13405,0,1696821517,13100.277483990001,70.44399995999993,53538.4484436
2023-10-09,03:18:39.000,282,11010750,13565,0,1696821518,13100.317901850001,70.42990170000121,53538.43446936001
2023-10-09,03:18:40.000,282,11010781,13165,0,1696821519,13100.324638159997,70.45104908999929,53538.42748224
2023-10-09,03:18:41.000,282,11010744,13405,0,1696821520,13100.290956609992,70.45809821999865,53538.413508000005
2023-10-09,03:18:42.000,282,11010733,13365,0,1696821521,13100.311165539992,70.465147349998,53538.38555952001
2023-10-09,03:18:43.000,282,11010695,13765,0,1696821522,13100.324638159997,70.48629474000336,53538.462417840004
2023-10-09,03:18:44.000,282,11010742,13285,0,1696821523,13100.331374469992,70.465147349998,53538.45543072001
2023-10-09,03:18:45.000,282,11010798,13565,0,1696821524,13100.264011369996,70.479245610004,53538.3785724
2023-10-09,03:18:46.000,282,11010780,13405,0,1696821525,13100.290956609992,70.47219648000464,53538.38555952001
2023-10-09,03:18:47.000,282,11010775,13485,0,1696821526,13100.378528640002,70.465147349998,53538.45543072001
2023-10-09,03:18:48.000,282,11010760,13365,0,1696821527,13100.344847089997,70.49334387000272,53538.413508000005
2023-10-09,03:18:49.000,282,11010713,13365,0,1696821528,13100.365056019997,70.47219648000464,53538.44145648
2023-10-09,03:18:50.000,282,11010760,13925,0,1696821529,13100.317901850001,70.465147349998,53538.4484436
2023-10-09,03:18:51.000,282,11010709,13445,0,1696821530,13100.270747679991,70.465147349998,53538.32267544
2023-10-09,03:18:52.000,282,11010735,13205,0,1696821531,13100.324638159997,70.42990170000121,53538.32966256
2023-10-09,03:18:53.000,282,11010763,13725,0,1696821532,13100.351583399992,70.45104908999929,53538.39254664
2023-10-09,03:18:54.000,282,11010762,13525,0,1696821533,13100.304429229996,70.479245610004,53538.32267544
2023-10-09,03:18:55.000,282,11010735,13445,0,1696821534,13100.412210189992,70.47219648000464,53538.43446936001
2023-10-09,03:18:56.000,282,11010785,13645,0,1696821535,13100.439155430002,70.42990170000121,53538.42748224
2023-10-09,03:18:57.000,282,11010718,13405,0,1696821536,13100.439155430002,70.45104908999929,53538.40652088001
2023-10-09,03:18:58.000,282,11010746,13605,0,1696821537,13100.365056019997,70.42285257000185,53538.30870120001
2023-10-09,03:18:59.000,282,11010728,13485,0,1696821538,13100.398737570002,70.41580344000249,53538.32966256
2023-10-09,03:19:00.000,282,11010726,13285,0,1696821539,13100.459364360002,70.40875431000313,53538.32267544
2023-10-09,03:19:01.000,282,11010733,13245,0,1696821540,13100.445891739997,70.42990170000121,53538.38555952001
2023-10-09,03:19:02.000,282,11010753,13365,0,1696821541,13100.418946500002,70.45104908999929,53538.33664968001
2023-10-09,03:19:03.000,282,11010798,13485,0,1696821542,13100.472836979992,70.40875431000313,53538.364598160006
2023-10-09,03:19:04.000,282,11010757,13285,0,1696821543,13100.519991150002,70.38760691999778,53538.4484436
2023-10-09,03:19:05.000,282,11010764,13565,0,1696821544,13100.519991150002,70.42285257000185,53538.3785724
2023-10-09,03:19:06.000,282,11010761,13365,0,1696821545,13100.486309599997,70.40170518000377,53538.33664968001
2023-10-09,03:19:07.000,282,11010733,13725,0,1696821546,13100.486309599997,70.45809821999865,53538.315688320006
2023-10-09,03:19:08.000,282,11010780,13725,0,1696821547,13100.540200080002,70.40875431000313,53538.37158528
2023-10-09,03:19:09.000,282,11010771,13365,0,1696821548,13100.493045909992,70.44399995999993,53538.30171408
2023-10-09,03:19:10.000,282,11010804,13365,0,1696821549,13100.546936389997,70.44399995999993,53538.3785724
2023-10-09,03:19:11.000,282,11010784,13325,0,1696821550,13100.567145319998,70.44399995999993,53538.39953376
2023-10-09,03:19:12.000,282,11010782,13565,0,1696821551,13100.627772109998,70.40875431000313,53538.45543072001
2023-10-09,03:19:13.000,282,11010731,13365,0,1696821552,13100.641244729988,70.42990170000121,53538.39953376
2023-10-09,03:19:14.000,282,11010784,13565,0,1696821553,13100.621035800003,70.38055778999842,53538.42748224
2023-10-09,03:19:15.000,282,11010748,13325,0,1696821554,13100.560409010002,70.42990170000121,53538.28773984001
2023-10-09,03:19:16.000,282,11010744,13525,0,1696821555,13100.600826870002,70.43695083000057,53538.35062392
2023-10-09,03:19:17.000,282,11010788,13485,0,1696821556,13100.647981039998,70.41580344000249,53538.413508000005
2023-10-09,03:19:18.000,282,11010699,13365,0,1696821557,13100.674926279993,70.39465605000441,53538.47639208001
2023-10-09,03:19:19.000,282,11010750,13485,0,1696821558,13100.688398899998,70.39465605000441,53538.44145648
2023-10-09,03:19:20.000,282,11010769,13645,0,1696821559,13100.695135209993,70.38760691999778,53538.42748224
2023-10-09,03:19:21.000,282,11010704,13365,0,1696821560,13100.674926279993,70.38760691999778,53538.42049512
2023-10-09,03:19:22.000,282,11010730,13445,0,1696821561,13100.661453659988,70.41580344000249,53538.413508000005
2023-10-09,03:19:23.000,282,11010745,13365,0,1696821562,13100.681662589988,70.41580344000249,53538.44145648
2023-10-09,03:19:24.000,282,11010758,13565,0,1696821563,13100.668189969998,70.37350865999906,53538.42049512
2023-10-09,03:19:25.000,282,11010759,13325,0,1696821564,13100.634508419993,70.42990170000121,53538.37158528
2023-10-09,03:19:26.000,282,11010770,13525,0,1696821565,13100.654717349993,70.40875431000313,53538.40652088001
2023-10-09,03:19:27.000,282,11010731,13405,0,1696821566,13100.668189969998,70.3664595299997,53538.42049512
2023-10-09,03:19:28.000,282,11010778,13245,0,1696821567,13100.654717349993,70.41580344000249,53538.35761104001
2023-10-09,03:19:29.000,282,11010742,13085,0,1696821568,13100.681662589988,70.39465605000441,53538.413508000005
2023-10-09,03:19:30.000,282,11010748,13805,0,1696821569,13100.594090559993,70.44399995999993,53538.40652088001
2023-10-09,03:19:31.000,282,11010775,13485,0,1696821570,13100.594090559993,70.41580344000249,53538.364598160006
2023-10-09,03:19:32.000,282,11010749,13605,0,1696821571,13100.587354249998,70.43695083000057,53538.32966256
2023-10-09,03:19:33.000,282,11010731,13205,0,1696821572,13100.634508419993,70.38055778999842,53538.39953376
2023-10-09,03:19:34.000,282,11010750,13405,0,1696821573,13100.654717349993,70.44399995999993,53538.413508000005
2023-10-09,03:19:35.000,282,11010725,13405,0,1696821574,13100.627772109998,70.43695083000057,53538.39953376
2023-10-09,03:19:36.000,282,11010747,13445,0,1696821575,13100.647981039998,70.465147349998,53538.40652088001
2023-10-09,03:19:37.000,282,11010777,13205,0,1696821576,13100.668189969998,70.42990170000121,53538.3785724
2023-10-09,03:19:38.000,282,11010728,13325,0,1696821577,13100.634508419993,70.42990170000121,53538.39953376
2023-10-09,03:19:39.000,282,11010771,13525,0,1696821578,13100.661453659988,70.41580344000249,53538.343636800004
2023-10-09,03:19:40.000,282,11010764,13205,0,1696821579,13100.634508419993,70.44399995999993,53538.294726960004
2023-10-09,03:19:41.000,282,11010762,13245,0,1696821580,13100.607563179998,70.40875431000313,53538.30870120001
2023-10-09,03:19:42.000,282,11010770,13125,0,1696821581,13100.654717349993,70.41580344000249,53538.42049512
2023-10-09,03:19:43.000,282,11010731,13565,0,1696821582,13100.668189969998,70.38760691999778,53538.42049512
2023-10-09,03:19:44.000,282,11010797,13605,0,1696821583,13100.654717349993,70.3664595299997,53538.4484436
2023-10-09,03:19:45.000,282,11010737,13445,0,1696821584,13100.641244729988,70.37350865999906,53538.343636800004
2023-10-09,03:19:46.000,282,11010752,13565,0,1696821585,13100.580617940002,70.40170518000377,53538.25979136
2023-10-09,03:19:47.000,282,11010715,13925,0,1696821586,13100.573881629993,70.41580344000249,53538.30870120001
2023-10-09,03:19:48.000,282,11010741,13765,0,1696821587,13100.594090559993,70.40170518000377,53538.294726960004
2023-10-09,03:19:49.000,282,11010742,13405,0,1696821588,13100.600826870002,70.42285257000185,53538.38555952001
2023-10-09,03:19:50.000,282,11010747,13165,0,1696821589,13100.587354249998,70.41580344000249,53538.30171408
2023-10-09,03:19:51.000,282,11010724,13285,0,1696821590,13100.573881629993,70.40875431000313,53538.30171408
2023-10-09,03:19:52.000,282,11010742,13325,0,1696821591,13100.600826870002,70.40170518000377,53538.35062392
2023-10-09,03:19:53.000,282,11010788,13965,0,1696821592,13100.594090559993,70.40170518000377,53538.32966256
2023-10-09,03:19:54.000,282,11010755,13245,0,1696821593,13100.513254839992,70.40875431000313,53538.28773984001
2023-10-09,03:19:55.000,282,11010739,13405,0,1696821594,13100.546936389997,70.45104908999929,53538.294726960004
2023-10-09,03:19:56.000,282,11010736,13565,0,1696821595,13100.466100669997,70.40875431000313,53538.21786864001
2023-10-09,03:19:57.000,282,11010766,13885,0,1696821596,13100.445891739997,70.42285257000185,53538.175945920004
2023-10-09,03:19:58.000,282,11010758,13285,0,1696821597,13100.472836979992,70.44399995999993,53538.2737656
2023-10-09,03:19:59.000,282,11010763,13325,0,1696821598,13100.513254839992,70.42990170000121,53538.28773984001
2023-10-09,03:20:00.000,282,11010753,13165,0,1696821599,13100.472836979992,70.44399995999993,53538.25280424
2023-10-09,03:20:01.000,282,11010784,13765,0,1696821600,13100.405473879997,70.45104908999929,53538.18992016001
2023-10-09,03:20:02.000,282,11010756,13565,0,1696821601,13100.439155430002,70.42990170000121,53538.2737656
2023-10-09,03:20:03.000,282,11010756,13405,0,1696821602,13100.439155430002,70.43695083000057,53538.245817120005
2023-10-09,03:20:04.000,282,11010763,13605,0,1696821603,13100.412210189992,70.45104908999929,53538.23883000001
2023-10-09,03:20:05.000,282,11010768,13245,0,1696821604,13100.338110780001,70.43695083000057,53538.18992016001
2023-10-09,03:20:06.000,282,11010774,13645,0,1696821605,13100.351583399992,70.43695083000057,53538.22485576
2023-10-09,03:20:07.000,282,11010732,13405,0,1696821606,13100.371792329992,70.39465605000441,53538.21786864001
2023-10-09,03:20:08.000,282,11010772,13605,0,1696821607,13100.351583399992,70.40875431000313,53538.18293304
2023-10-09,03:20:09.000,282,11010750,13445,0,1696821608,13100.392001259992,70.39465605000441,53538.26677848001
2023-10-09,03:20:10.000,282,11010761,13565,0,1696821609,13100.365056019997,70.41580344000249,53538.22485576
2023-10-09,03:20:11.000,282,11010765,13485,0,1696821610,13100.351583399992,70.40170518000377,53538.22485576
2023-10-09,03:20:12.000,282,11010731,13525,0,1696821611,13100.351583399992,70.42285257000185,53538.21088152
2023-10-09,03:20:13.000,282,11010770,13405,0,1696821612,13100.277483990001,70.40170518000377,53538.1340232
2023-10-09,03:20:14.000,282,11010726,13405,0,1696821613,13100.324638159997,70.38760691999778,53538.23184288
2023-10-09,03:20:15.000,282,11010764,13565,0,1696821614,13100.284220299996,70.38760691999778,53538.18293304
2023-10-09,03:20:16.000,282,11010790,13485,0,1696821615,13100.297692920001,70.38760691999778,53538.21088152
2023-10-09,03:20:17.000,282,11010766,13085,0,1696821616,13100.358319710002,70.38760691999778,53538.245817120005
2023-10-09,03:20:18.000,282,11010739,13125,0,1696821617,13100.324638159997,70.42285257000185,53538.196907280006
2023-10-09,03:20:19.000,282,11010776,13605,0,1696821618,13100.338110780001,70.39465605000441,53538.26677848001
2023-10-09,03:20:20.000,282,11010764,13365,0,1696821619,13100.277483990001,70.40170518000377,53538.127036080004
2023-10-09,03:20:21.000,282,11010729,13645,0,1696821620,13100.277483990001,70.3664595299997,53538.16895880001
2023-10-09,03:20:22.000,282,11010767,13925,0,1696821621,13100.317901850001,70.33826301000227,53538.25979136
2023-10-09,03:20:23.000,282,11010766,13405,0,1696821622,13100.338110780001,70.34531214000162,53538.25979136
2023-10-09,03:20:24.000,282,11010737,13285,0,1696821623,13100.324638159997,70.35236127000098,53538.26677848001
2023-10-09,03:20:25.000,282,11010760,13205,0,1696821624,13100.338110780001,70.35941040000034,53538.245817120005
2023-10-09,03:20:26.000,282,11010769,13445,0,1696821625,13100.230329819991,70.35236127000098,53538.18992016001
2023-10-09,03:20:27.000,282,11010783,13325,0,1696821626,13100.284220299996,70.31711562000419,53538.175945920004
2023-10-09,03:20:28.000,282,11010761,13485,0,1696821627,13100.277483990001,70.3312138800029,53538.175945920004
2023-10-09,03:20:29.000,282,11010733,13245,0,1696821628,13100.284220299996,70.38055778999842,53538.21088152
2023-10-09,03:20:30.000,282,11010789,13205,0,1696821629,13100.237066130001,70.38055778999842,53538.175945920004
2023-10-09,03:20:31.000,282,11010784,13685,0,1696821630,13100.250538749991,70.38760691999778,53538.18992016001
2023-10-09,03:20:32.000,282,11010731,13445,0,1696821631,13100.311165539992,70.3664595299997,53538.23184288
2023-10-09,03:20:33.000,282,11010764,13405,0,1696821632,13100.264011369996,70.3664595299997,53538.175945920004
2023-10-09,03:20:34.000,282,11010764,13285,0,1696821633,13100.277483990001,70.40170518000377,53538.175945920004
2023-10-09,03:20:35.000,282,11010714,13765,0,1696821634,13100.237066130001,70.38760691999778,53538.2038944
2023-10-09,03:20:36.000,282,11010763,13365,0,1696821635,13100.257275060001,70.38760691999778,53538.196907280006
2023-10-09,03:20:37.000,282,11010768,13165,0,1696821636,13100.203384579996,70.38760691999778,53538.16895880001
2023-10-09,03:20:38.000,282,11010758,13605,0,1696821637,13100.277483990001,70.38760691999778,53538.16895880001
2023-10-09,03:20:39.000,282,11010779,13205,0,1696821638,13100.257275060001,70.40875431000313,53538.15498456
2023-10-09,03:20:40.000,282,11010762,13685,0,1696821639,13100.270747679991,70.40170518000377,53538.21088152
2023-10-09,03:20:41.000,282,11010734,13405,0,1696821640,13100.183175649996,70.42990170000121,53538.18992016001
2023-10-09,03:20:42.000,282,11010776,13525,0,1696821641,13100.142757789996,70.45104908999929,53538.064152
2023-10-09,03:20:43.000,282,11010749,13245,0,1696821642,13100.169703029991,70.40170518000377,53538.147997440006
2023-10-09,03:20:44.000,282,11010767,13485,0,1696821643,13100.183175649996,70.40875431000313,53538.147997440006
2023-10-09,03:20:45.000,282,11010746,13365,0,1696821644,13100.13602148,70.38760691999778,53538.10607472
2023-10-09,03:20:46.000,282,11010759,13245,0,1696821645,13100.183175649996,70.41580344000249,53538.15498456
2023-10-09,03:20:47.000,282,11010767,13445,0,1696821646,13100.19664827,70.42990170000121,53538.21786864001
2023-10-09,03:20:48.000,282,11010775,13485,0,1696821647,13100.210120889991,70.41580344000249,53538.16197168
2023-10-09,03:20:49.000,282,11010766,13565,0,1696821648,13100.216857200001,70.45104908999929,53538.18992016001
2023-10-09,03:20:50.000,282,11010725,13525,0,1696821649,13100.17643934,70.465147349998,53538.07113912001
2023-10-09,03:20:51.000,282,11010732,13365,0,1696821650,13100.210120889991,70.479245610004,53538.10607472
2023-10-09,03:20:52.000,282,11010747,13525,0,1696821651,13100.237066130001,70.47219648000464,53538.127036080004
2023-10-09,03:20:53.000,282,11010770,13125,0,1696821652,13100.243802439996,70.49334387000272,53538.2038944
2023-10-09,03:20:54.000,282,11010755,13365,0,1696821653,13100.264011369996,70.479245610004,53538.1340232
2023-10-09,03:20:55.000,282,11010753,13325,0,1696821654,13100.250538749991,70.49334387000272,53538.18293304
2023-10-09,03:20:56.000,282,11010730,13525,0,1696821655,13100.243802439996,70.5144912600008,53538.16895880001
2023-10-09,03:20:57.000,282,11010784,13885,0,1696821656,13100.264011369996,70.54268777999823,53538.147997440006
2023-10-09,03:20:58.000,282,11010703,13445,0,1696821657,13100.277483990001,70.53563864999887,53538.14101032001
2023-10-09,03:20:59.000,282,11010752,13445,0,1696821658,13100.270747679991,70.52858951999951,53538.127036080004
2023-10-09,03:21:00.000,282,11010721,13765,0,1696821659,13100.216857200001,70.57088430000294,53538.078126240005
2023-10-09,03:21:01.000,282,11010727,13405,0,1696821660,13100.237066130001,70.60612994999974,53538.15498456
2023-10-09,03:21:02.000,282,11010688,13445,0,1696821661,13100.270747679991,70.62727733999782,53538.09908760001
2023-10-09,03:21:03.000,282,11010744,13645,0,1696821662,13100.324638159997,70.60612994999974,53538.18992016001
2023-10-09,03:21:04.000,282,11010764,13365,0,1696821663,13100.344847089997,70.62727733999782,53538.18293304
2023-10-09,03:21:05.000,282,11010739,13285,0,1696821664,13100.324638159997,70.62022820999846,53538.18992016001
2023-10-09,03:21:06.000,282,11010751,13605,0,1696821665,13100.290956609992,70.66252299000189,53538.09210048
2023-10-09,03:21:07.000,282,11010759,13685,0,1696821666,13100.270747679991,70.64137560000381,53538.1340232
2023-10-09,03:21:08.000,282,11010782,13765,0,1696821667,13100.351583399992,70.68367037999997,53538.147997440006
2023-10-09,03:21:09.000,282,11010789,13525,0,1696821668,13100.338110780001,70.67662125000061,53538.196907280006
2023-10-09,03:21:10.000,282,11010738,13325,0,1696821669,13100.304429229996,70.65547386000253,53538.07113912001
2023-10-09,03:21:11.000,282,11010723,13245,0,1696821670,13100.358319710002,70.68367037999997,53538.18992016001
2023-10-09,03:21:12.000,282,11010767,12925,0,1696821671,13100.405473879997,70.66957212000125,53538.21786864001
2023-10-09,03:21:13.000,282,11010794,13525,0,1696821672,13100.392001259992,70.65547386000253,53538.175945920004
2023-10-09,03:21:14.000,282,11010754,13245,0,1696821673,13100.418946500002,70.7259651600034,53538.147997440006
2023-10-09,03:21:15.000,282,11010744,13525,0,1696821674,13100.398737570002,70.70481776999804,53538.127036080004
2023-10-09,03:21:16.000,282,11010764,13565,0,1696821675,13100.418946500002,70.74711255000148,53538.21786864001
2023-10-09,03:21:17.000,282,11010759,13325,0,1696821676,13100.513254839992,70.7259651600034,53538.23883000001
2023-10-09,03:21:18.000,282,11010754,13405,0,1696821677,13100.519991150002,70.74711255000148,53538.21786864001
2023-10-09,03:21:19.000,282,11010777,13565,0,1696821678,13100.553672699993,70.74711255000148,53538.25979136
2023-10-09,03:21:20.000,282,11010746,13445,0,1696821679,13100.553672699993,70.78235819999827,53538.23184288
2023-10-09,03:21:21.000,282,11010746,13445,0,1696821680,13100.600826870002,70.7894073300049,53538.2737656
2023-10-09,03:21:22.000,282,11010734,13245,0,1696821681,13100.553672699993,70.81760385000234,53538.147997440006
2023-10-09,03:21:23.000,282,11010797,13485,0,1696821682,13100.607563179998,70.7894073300049,53538.245817120005
2023-10-09,03:21:24.000,282,11010773,13725,0,1696821683,13100.634508419993,70.79645646000426,53538.175945920004
2023-10-09,03:21:25.000,282,11010733,13605,0,1696821684,13100.621035800003,70.8246529800017,53538.196907280006
2023-10-09,03:21:26.000,282,11010755,13485,0,1696821685,13100.647981039998,70.86694775999786,53538.2038944
2023-10-09,03:21:27.000,282,11010765,13605,0,1696821686,13100.769234619998,70.80350559000362,53538.33664968001
2023-10-09,03:21:28.000,282,11010734,13445,0,1696821687,13100.769234619998,70.8598986299985,53538.315688320006
2023-10-09,03:21:29.000,282,11010798,13405,0,1696821688,13100.789443549998,70.83875124000042,53538.35062392
2023-10-09,03:21:30.000,282,11010735,13605,0,1696821689,13100.762498309989,70.87399689000449,53538.21786864001
2023-10-09,03:21:31.000,282,11010770,13525,0,1696821690,13100.802916169989,70.84580036999978,53538.2737656
2023-10-09,03:21:32.000,282,11010763,13405,0,1696821691,13100.890488199999,70.8246529800017,53538.28773984001
2023-10-09,03:21:33.000,282,11010760,13525,0,1696821692,13100.897224509994,70.83875124000042,53538.2737656
2023-10-09,03:21:34.000,282,11010712,13645,0,1696821693,13100.951114989999,70.87399689000449,53538.3785724
2023-10-09,03:21:35.000,282,11010767,13365,0,1696821694,13100.957851299994,70.87399689000449,53538.32267544
2023-10-09,03:21:36.000,282,11010797,13245,0,1696821695,13100.978060229994,70.88104602000385,53538.315688320006
2023-10-09,03:21:37.000,282,11010781,13525,0,1696821696,13101.038687019995,70.86694775999786,53538.37158528
2023-10-09,03:21:38.000,282,11010721,13405,0,1696821697,13101.07236857,70.87399689000449,53538.30171408
2023-10-09,03:21:39.000,282,11010726,13445,0,1696821698,13101.099313809995,70.85284949999914,53538.32966256
2023-10-09,03:21:40.000,282,11010725,13445,0,1696821699,13101.10605011999,70.86694775999786,53538.32267544
2023-10-09,03:21:41.000,282,11010755,13685,0,1696821700,13101.08584118999,70.8598986299985,53538.294726960004
2023-10-09,03:21:42.000,282,11010741,13765,0,1696821701,13101.180149529995,70.83875124000042,53538.44145648
2023-10-09,03:21:43.000,282,11010768,13525,0,1696821702,13101.240776319995,70.89514428000257,53538.49735344
2023-10-09,03:21:44.000,282,11010715,13485,0,1696821703,13101.220567389995,70.88104602000385,53538.483379200006
2023-10-09,03:21:45.000,282,11010784,13165,0,1696821704,13101.24751262999,70.87399689000449,53538.49036632
2023-10-09,03:21:46.000,282,11010753,13685,0,1696821705,13101.20709476999,70.87399689000449,53538.42748224
2023-10-09,03:21:47.000,282,11010792,13245,0,1696821706,13101.2946668,70.88104602000385,53538.47639208001
2023-10-09,03:21:48.000,282,11010755,13245,0,1696821707,13101.33508466,70.90219341000193,53538.50434056001
2023-10-09,03:21:49.000,282,11010756,13485,0,1696821708,13101.348557279991,70.83875124000042,53538.49735344
2023-10-09,03:21:50.000,282,11010792,13445,0,1696821709,13101.33508466,70.84580036999978,53538.45543072001
2023-10-09,03:21:51.000,282,11010750,13365,0,1696821710,13101.37550252,70.86694775999786,53538.44145648
2023-10-09,03:21:52.000,282,11010785,13525,0,1696821711,13101.463074549996,70.86694775999786,53538.5183148
2023-10-09,03:21:53.000,282,11010774,13845,0,1696821712,13101.503492409996,70.8598986299985,53538.56722464
2023-10-09,03:21:54.000,282,11010729,13405,0,1696821713,13101.463074549996,70.86694775999786,53538.581198880005
2023-10-09,03:21:55.000,282,11010756,13485,0,1696821714,13101.476547170001,70.8598986299985,53538.56023752
2023-10-09,03:21:56.000,282,11010767,13085,0,1696821715,13101.490019789991,70.86694775999786,53538.511327680004
2023-10-09,03:21:57.000,282,11010763,13445,0,1696821716,13101.564119199997,70.79645646000426,53538.60216024001
2023-10-09,03:21:58.000,282,11010770,13605,0,1696821717,13101.644954919997,70.81760385000234,53538.68600568
2023-10-09,03:21:59.000,282,11010810,13285,0,1696821718,13101.678636470002,70.80350559000362,53538.73491552
2023-10-09,03:22:00.000,282,11010803,13485,0,1696821719,13101.719054330002,70.83170211000106,53538.66504432
2023-10-09,03:22:01.000,282,11010755,13765,0,1696821720,13101.745999569997,70.7612108100002,53538.64408296001
2023-10-09,03:22:02.000,282,11010722,13525,0,1696821721,13101.739263260002,70.77530906999891,53538.62312160001
2023-10-09,03:22:03.000,282,11010737,13445,0,1696821722,13101.745999569997,70.77530906999891,53538.630108720005
2023-10-09,03:22:04.000,282,11010766,13405,0,1696821723,13101.799890050002,70.74711255000148,53538.67203144001
2023-10-09,03:22:05.000,282,11010792,13245,0,1696821724,13101.806626359998,70.76825993999955,53538.6580572
2023-10-09,03:22:06.000,282,11010754,13405,0,1696821725,13101.853780529993,70.73301429000276,53538.70696704
2023-10-09,03:22:07.000,282,11010775,13405,0,1696821726,13101.981770419989,70.69776863999869,53538.797799600005
2023-10-09,03:22:08.000,282,11010741,13485,0,1696821727,13101.988506729998,70.69776863999869,53538.80478672
2023-10-09,03:22:09.000,282,11010782,13645,0,1696821728,13102.028924589998,70.71186690000468,53538.77683824
2023-10-09,03:22:10.000,282,11010757,13565,0,1696821729,13101.981770419989,70.75416168000083,53538.78382536
2023-10-09,03:22:11.000,282,11010771,13565,0,1696821730,13102.022188279989,70.71891603000404,53538.748889760005
2023-10-09,03:22:12.000,282,11010757,13325,0,1696821731,13102.076078759994,70.77530906999891,53538.78382536
2023-10-09,03:22:13.000,282,11010770,13525,0,1696821732,13102.076078759994,70.70481776999804,53538.80478672
2023-10-09,03:22:14.000,282,11010728,13565,0,1696821733,13102.16365078999,70.69776863999869,53538.86068368001
2023-10-09,03:22:15.000,282,11010756,13445,0,1696821734,13102.129969239999,70.7259651600034,53538.81177384001
2023-10-09,03:22:16.000,282,11010787,13605,0,1696821735,13102.096287689994,70.7259651600034,53538.85369656
2023-10-09,03:22:17.000,282,11010748,13405,0,1696821736,13102.18385971999,70.74006342000212,53538.89561928
2023-10-09,03:22:18.000,282,11010755,13605,0,1696821737,13102.16365078999,70.73301429000276,53538.86068368001
2023-10-09,03:22:19.000,282,11010737,13605,0,1696821738,13102.197332339994,70.74711255000148,53538.90959352001
2023-10-09,03:22:20.000,282,11010785,13725,0,1696821739,13102.19059603,70.74711255000148,53538.846709440004
2023-10-09,03:22:21.000,282,11010706,13645,0,1696821740,13102.177123409994,70.73301429000276,53538.87465792
2023-10-09,03:22:22.000,282,11010743,13405,0,1696821741,13102.22427757999,70.74006342000212,53538.95850336001
2023-10-09,03:22:23.000,282,11010762,13525,0,1696821742,13102.26469543999,70.74711255000148,53538.95151624
2023-10-09,03:22:24.000,282,11010734,13445,0,1696821743,13102.257959129995,70.7612108100002,53538.95850336001
2023-10-09,03:22:25.000,282,11010739,13525,0,1696821744,13102.278168059995,70.75416168000083,53538.94452912
2023-10-09,03:22:26.000,282,11010755,13325,0,1696821745,13102.197332339994,70.7612108100002,53538.89561928
2023-10-09,03:22:27.000,282,11010772,13445,0,1696821746,13102.26469543999,70.77530906999891,53538.97946472001
2023-10-09,03:22:28.000,282,11010739,13245,0,1696821747,13102.30511329999,70.79645646000426,53539.02138744
2023-10-09,03:22:29.000,282,11010761,13285,0,1696821748,13102.31184961,70.76825993999955,53538.986451840006
2023-10-09,03:22:30.000,282,11010780,13365,0,1696821749,13102.29164068,70.78235819999827,53538.965490480005
2023-10-09,03:22:31.000,282,11010735,13245,0,1696821750,13102.33205854,70.76825993999955,53538.97946472001
2023-10-09,03:22:32.000,282,11010756,13445,0,1696821751,13102.35226747,70.76825993999955,53539.02138744
2023-10-09,03:22:33.000,282,11010782,13525,0,1696821752,13102.40615794999,70.77530906999891,53538.99343896
2023-10-09,03:22:34.000,282,11010747,13445,0,1696821753,13102.33205854,70.78235819999827,53539.02837456001
2023-10-09,03:22:35.000,282,11010768,13485,0,1696821754,13102.36574008999,70.79645646000426,53539.014400320004
2023-10-09,03:22:36.000,282,11010738,13325,0,1696821755,13102.318585919995,70.8246529800017,53539.00741320001
2023-10-09,03:22:37.000,282,11010756,13285,0,1696821756,13102.29164068,70.81760385000234,53538.97946472001
2023-10-09,03:22:38.000,282,11010743,13405,0,1696821757,13102.34553115999,70.83875124000042,53539.02837456001
2023-10-09,03:22:39.000,282,11010760,13245,0,1696821758,13102.42636687999,70.81760385000234,53539.10523288001
2023-10-09,03:22:40.000,282,11010772,13365,0,1696821759,13102.379212709995,70.8246529800017,53539.05632304001
2023-10-09,03:22:41.000,282,11010771,13365,0,1696821760,13102.379212709995,70.84580036999978,53539.035361680006
2023-10-09,03:22:42.000,282,11010720,13285,0,1696821761,13102.298376989995,70.84580036999978,53538.97946472001
2023-10-09,03:22:43.000,282,11010779,13325,0,1696821762,13102.338794849995,70.87399689000449,53539.06331016
2023-10-09,03:22:44.000,282,11010785,13685,0,1696821763,13102.34553115999,70.84580036999978,53539.09824576
2023-10-09,03:22:45.000,282,11010768,13565,0,1696821764,13102.30511329999,70.8598986299985,53538.97946472001
2023-10-09,03:22:46.000,282,11010747,13885,0,1696821765,13102.32532222999,70.88809515000321,53539.00741320001
2023-10-09,03:22:47.000,282,11010730,13245,0,1696821766,13102.39268533,70.86694775999786,53539.09125864
2023-10-09,03:22:48.000,282,11010763,13325,0,1696821767,13102.379212709995,70.86694775999786,53539.07728440001
2023-10-09,03:22:49.000,282,11010783,13325,0,1696821768,13102.39268533,70.89514428000257,53539.06331016
2023-10-09,03:22:50.000,282,11010754,13125,0,1696821769,13102.28490436999,70.88809515000321,53539.00741320001
2023-10-09,03:22:51.000,282,11010764,13205,0,1696821770,13102.34553115999,70.83170211000106,53539.06331016
2023-10-09,03:22:52.000,282,11010745,13565,0,1696821771,13102.3724764,70.86694775999786,53539.09824576
2023-10-09,03:22:53.000,282,11010727,13445,0,1696821772,13102.35226747,70.87399689000449,53539.09125864
2023-10-09,03:22:54.000,282,11010761,13605,0,1696821773,13102.40615794999,70.86694775999786,53539.14016848
2023-10-09,03:22:55.000,282,11010773,13605,0,1696821774,13102.419630569995,70.89514428000257,53539.14715560001
2023-10-09,03:22:56.000,282,11010742,13485,0,1696821775,13102.3724764,70.84580036999978,53539.09824576
2023-10-09,03:22:57.000,282,11010759,13365,0,1696821776,13102.44657580999,70.81055472000298,53539.12619424001
2023-10-09,03:22:58.000,282,11010721,13525,0,1696821777,13102.460048429995,70.80350559000362,53539.07728440001
2023-10-09,03:22:59.000,282,11010732,13245,0,1696821778,13102.460048429995,70.80350559000362,53539.09125864
2023-10-09,03:23:00.000,282,11010749,13485,0,1696821779,13102.399421639995,70.79645646000426,53539.05632304001
2023-10-09,03:23:01.000,282,11010797,13405,0,1696821780,13102.45331212,70.80350559000362,53539.07728440001
2023-10-09,03:23:02.000,282,11010757,13445,0,1696821781,13102.53414784,70.7612108100002,53539.19606544001
2023-10-09,03:23:03.000,282,11010755,13445,0,1696821782,13102.54762045999,70.74006342000212,53539.17510408001
2023-10-09,03:23:04.000,282,11010806,13685,0,1696821783,13102.54762045999,70.7259651600034,53539.19606544001
2023-10-09,03:23:05.000,282,11010831,13325,0,1696821784,13102.561093079996,70.69071950999933,53539.17510408001
2023-10-09,03:23:06.000,282,11010742,13605,0,1696821785,13102.51393891,70.69071950999933,53539.10523288001
2023-10-09,03:23:07.000,282,11010699,13405,0,1696821786,13102.567829389991,70.69776863999869,53539.182091200004
2023-10-09,03:23:08.000,282,11010767,13325,0,1696821787,13102.61498356,70.67662125000061,53539.14715560001
2023-10-09,03:23:09.000,282,11010722,13325,0,1696821788,13102.621719869996,70.66957212000125,53539.18907832
2023-10-09,03:23:10.000,282,11010766,13605,0,1696821789,13102.601510939996,70.67662125000061,53539.154142720006
2023-10-09,03:23:11.000,282,11010767,13605,0,1696821790,13102.61498356,70.66957212000125,53539.14715560001
2023-10-09,03:23:12.000,282,11010735,13125,0,1696821791,13102.682346659996,70.68367037999997,53539.29388512001
2023-10-09,03:23:13.000,282,11010751,13365,0,1696821792,13102.668874039991,70.65547386000253,53539.24497528001
2023-10-09,03:23:14.000,282,11010816,13565,0,1696821793,13102.655401420001,70.65547386000253,53539.2170268
2023-10-09,03:23:15.000,282,11010793,13525,0,1696821794,13102.628456179991,70.66957212000125,53539.18907832
2023-10-09,03:23:16.000,282,11010734,13245,0,1696821795,13102.621719869996,70.66252299000189,53539.16811696
2023-10-09,03:23:17.000,282,11010769,13605,0,1696821796,13102.742973449996,70.64842473000317,53539.29388512001
2023-10-09,03:23:18.000,282,11010721,13405,0,1696821797,13102.742973449996,70.64137560000381,53539.29388512001
2023-10-09,03:23:19.000,282,11010737,13285,0,1696821798,13102.702555589996,70.59203169000102,53539.26593664
2023-10-09,03:23:20.000,282,11010732,13365,0,1696821799,13102.736237140001,70.59908082000038,53539.27991088
2023-10-09,03:23:21.000,282,11010721,13405,0,1696821800,13102.722764519996,70.59908082000038,53539.251962400005
2023-10-09,03:23:22.000,282,11010781,13565,0,1696821801,13102.702555589996,70.60612994999974,53539.251962400005
2023-10-09,03:23:23.000,282,11010774,13565,0,1696821802,13102.736237140001,70.59203169000102,53539.26593664
2023-10-09,03:23:24.000,282,11010783,13405,0,1696821803,13102.722764519996,70.60612994999974,53539.25894952
2023-10-09,03:23:25.000,282,11010720,13405,0,1696821804,13102.702555589996,70.59203169000102,53539.30785936
2023-10-09,03:23:26.000,282,11010786,13445,0,1696821805,13102.682346659996,70.5779334300023,53539.2170268
2023-10-09,03:23:27.000,282,11010766,13525,0,1696821806,13102.810336549992,70.57088430000294,53539.40567904
2023-10-09,03:23:28.000,282,11010731,13565,0,1696821807,13102.803600239997,70.62022820999846,53539.40567904
2023-10-09,03:23:29.000,282,11010724,13565,0,1696821808,13102.796863930002,70.64842473000317,53539.4266404
2023-10-09,03:23:30.000,282,11010780,13405,0,1696821809,13102.709291899992,70.64842473000317,53539.26593664
2023-10-09,03:23:31.000,282,11010725,14005,0,1696821810,13102.722764519996,70.68367037999997,53539.29388512001
2023-10-09,03:23:32.000,282,11010768,13645,0,1696821811,13102.763182379997,70.68367037999997,53539.41266616001
2023-10-09,03:23:33.000,282,11010776,13565,0,1696821812,13102.729500829992,70.69776863999869,53539.37773056
2023-10-09,03:23:34.000,282,11010731,13365,0,1696821813,13102.769918689992,70.66957212000125,53539.39170480001
2023-10-09,03:23:35.000,282,11010770,13525,0,1696821814,13102.742973449996,70.68367037999997,53539.370743440006
2023-10-09,03:23:36.000,282,11010797,13405,0,1696821815,13102.695819280001,70.69071950999933,53539.41266616001
2023-10-09,03:23:37.000,282,11010740,13565,0,1696821816,13102.763182379997,70.71186690000468,53539.4266404
2023-10-09,03:23:38.000,282,11010756,13685,0,1696821817,13102.763182379997,70.71891603000404,53539.419653280005
2023-10-09,03:23:39.000,282,11010783,13565,0,1696821818,13102.763182379997,70.7259651600034,53539.46157600001
2023-10-09,03:23:40.000,282,11010766,13165,0,1696821819,13102.709291899992,70.74711255000148,53539.321833600006
2023-10-09,03:23:41.000,282,11010775,13645,0,1696821820,13102.709291899992,70.76825993999955,53539.370743440006
2023-10-09,03:23:42.000,282,11010723,13725,0,1696821821,13102.783391309997,70.78235819999827,53539.39170480001
2023-10-09,03:23:43.000,282,11010722,13325,0,1696821822,13102.763182379997,70.81760385000234,53539.44760176
2023-10-09,03:23:44.000,282,11010774,13085,0,1696821823,13102.776655000001,70.81760385000234,53539.48952448001
2023-10-09,03:23:45.000,282,11010737,13245,0,1696821824,13102.769918689992,70.81760385000234,53539.39170480001
2023-10-09,03:23:46.000,282,11010761,13165,0,1696821825,13102.689082969991,70.85284949999914,53539.286898
2023-10-09,03:23:47.000,282,11010789,13405,0,1696821826,13102.702555589996,70.79645646000426,53539.349782080004
2023-10-09,03:23:48.000,282,11010742,13405,0,1696821827,13102.736237140001,70.85284949999914,53539.38471768
2023-10-09,03:23:49.000,282,11010722,13245,0,1696821828,13102.729500829992,70.8598986299985,53539.38471768
2023-10-09,03:23:50.000,282,11010761,13405,0,1696821829,13102.689082969991,70.88809515000321,53539.33580784
2023-10-09,03:23:51.000,282,11010769,13405,0,1696821830,13102.722764519996,70.90219341000193,53539.38471768
2023-10-09,03:23:52.000,282,11010744,13485,0,1696821831,13102.803600239997,70.9233408,53539.40567904
2023-10-09,03:23:53.000,282,11010778,13605,0,1696821832,13102.749709759992,70.91629167000065,53539.44061464001
2023-10-09,03:23:54.000,282,11010755,13405,0,1696821833,13102.722764519996,70.94448818999808,53539.321833600006
2023-10-09,03:23:55.000,282,11010764,13445,0,1696821834,13102.749709759992,70.93743905999872,53539.3567692
2023-10-09,03:23:56.000,282,11010745,13085,0,1696821835,13102.702555589996,70.95153732000472,53539.33580784
2023-10-09,03:23:57.000,282,11010754,13165,0,1696821836,13102.716028210001,70.93743905999872,53539.300872240005
2023-10-09,03:23:58.000,282,11010740,13325,0,1696821837,13102.742973449996,70.90924254000129,53539.45458888
2023-10-09,03:23:59.000,282,11010761,13445,0,1696821838,13102.796863930002,70.86694775999786,53539.47555024
2023-10-09,03:24:00.000,282,11010737,13405,0,1696821839,13102.769918689992,70.90219341000193,53539.4266404
2023-10-09,03:24:01.000,282,11010771,13445,0,1696821840,13102.722764519996,70.93743905999872,53539.300872240005
2023-10-09,03:24:02.000,282,11010751,13245,0,1696821841,13102.749709759992,70.91629167000065,53539.34279496001
2023-10-09,03:24:03.000,282,11010758,13365,0,1696821842,13102.776655000001,70.88104602000385,53539.41266616001
2023-10-09,03:24:04.000,282,11010743,13445,0,1696821843,13102.803600239997,70.91629167000065,53539.41266616001
2023-10-09,03:24:05.000,282,11010762,13525,0,1696821844,13102.736237140001,70.93743905999872,53539.349782080004
2023-10-09,03:24:06.000,282,11010764,13485,0,1696821845,13102.742973449996,70.91629167000065,53539.349782080004
2023-10-09,03:24:07.000,282,11010774,13445,0,1696821846,13102.810336549992,70.89514428000257,53539.4266404
2023-10-09,03:24:08.000,282,11010758,13485,0,1696821847,13102.837281790002,70.86694775999786,53539.41266616001
2023-10-09,03:24:09.000,282,11010743,13605,0,1696821848,13102.837281790002,70.90924254000129,53539.419653280005
2023-10-09,03:24:10.000,282,11010735,13645,0,1696821849,13102.736237140001,70.87399689000449,53539.33580784
2023-10-09,03:24:11.000,282,11010795,13765,0,1696821850,13102.769918689992,70.84580036999978,53539.370743440006
2023-10-09,03:24:12.000,282,11010724,13525,0,1696821851,13102.830545479992,70.83875124000042,53539.37773056
2023-10-09,03:24:13.000,282,11010744,13685,0,1696821852,13102.810336549992,70.76825993999955,53539.349782080004
2023-10-09,03:24:14.000,282,11010743,13725,0,1696821853,13102.870963339992,70.7894073300049,53539.40567904
2023-10-09,03:24:15.000,282,11010741,13605,0,1696821854,13102.837281790002,70.7894073300049,53539.349782080004
2023-10-09,03:24:16.000,282,11010768,13765,0,1696821855,13102.864227029997,70.74711255000148,53539.36375632001
2023-10-09,03:24:17.000,282,11010746,13285,0,1696821856,13102.931590129992,70.7259651600034,53539.39869192
2023-10-09,03:24:18.000,282,11010752,13485,0,1696821857,13102.911381199992,70.7259651600034,53539.39869192
2023-10-09,03:24:19.000,282,11010714,13285,0,1696821858,13102.978744300002,70.67662125000061,53539.45458888
2023-10-09,03:24:20.000,282,11010746,13485,0,1696821859,13102.918117510002,70.66957212000125,53539.43362752
2023-10-09,03:24:21.000,282,11010798,13765,0,1696821860,13102.924853819997,70.63432647000445,53539.40567904
2023-10-09,03:24:22.000,282,11010764,13525,0,1696821861,13102.978744300002,70.62727733999782,53539.37773056
2023-10-09,03:24:23.000,282,11010791,13765,0,1696821862,13103.046107399998,70.56383517000359,53539.48253736001
2023-10-09,03:24:24.000,282,11010762,13485,0,1696821863,13103.052843709993,70.59203169000102,53539.48952448001
2023-10-09,03:24:25.000,282,11010724,13245,0,1696821864,13103.046107399998,70.50744213000144,53539.44061464001
2023-10-09,03:24:26.000,282,11010741,13805,0,1696821865,13102.958535370002,70.50744213000144,53539.4266404
2023-10-09,03:24:27.000,282,11010756,13405,0,1696821866,13103.012425849993,70.49334387000272,53539.41266616001
2023-10-09,03:24:28.000,282,11010727,13485,0,1696821867,13103.059580020003,70.465147349998,53539.46157600001
2023-10-09,03:24:29.000,282,11010795,13765,0,1696821868,13103.079788949988,70.465147349998,53539.47555024
2023-10-09,03:24:30.000,282,11010780,13565,0,1696821869,13103.032634779993,70.40170518000377,53539.46157600001
2023-10-09,03:24:31.000,282,11010755,13285,0,1696821870,13103.052843709993,70.42990170000121,53539.51048584001
2023-10-09,03:24:32.000,282,11010755,13325,0,1696821871,13103.120206809988,70.37350865999906,53539.54542144
2023-10-09,03:24:33.000,282,11010804,13405,0,1696821872,13103.113470499993,70.3312138800029,53539.517472960004
2023-10-09,03:24:34.000,282,11010764,13325,0,1696821873,13103.120206809988,70.32416475000355,53539.517472960004
2023-10-09,03:24:35.000,282,11010763,13685,0,1696821874,13103.113470499993,70.3030173599982,53539.58035704001
2023-10-09,03:24:36.000,282,11010722,13605,0,1696821875,13103.066316329998,70.28186997000012,53539.47555024
2023-10-09,03:24:37.000,282,11010771,13725,0,1696821876,13103.079788949988,70.24662432000332,53539.44760176
2023-10-09,03:24:38.000,282,11010724,13525,0,1696821877,13103.180833599989,70.21137866999925,53539.55939568001
2023-10-09,03:24:39.000,282,11010786,13485,0,1696821878,13103.214515149994,70.18318215000181,53539.6013184
2023-10-09,03:24:40.000,282,11010748,13405,0,1696821879,13103.187569909998,70.21137866999925,53539.57336992
2023-10-09,03:24:41.000,282,11010796,13245,0,1696821880,13103.106734189998,70.18318215000181,53539.538434320006
2023-10-09,03:24:42.000,282,11010744,13485,0,1696821881,13103.174097289993,70.10564172000159,53539.53144720001
2023-10-09,03:24:43.000,282,11010713,13405,0,1696821882,13103.140415739988,70.10564172000159,53539.55240856
2023-10-09,03:24:44.000,282,11010728,13685,0,1696821883,13103.174097289993,70.10564172000159,53539.5663828
2023-10-09,03:24:45.000,282,11010747,13525,0,1696821884,13103.126943119998,70.1197399800003,53539.4965116
2023-10-09,03:24:46.000,282,11010776,13565,0,1696821885,13103.133679429993,70.08449433000351,53539.54542144
2023-10-09,03:24:47.000,282,11010767,13845,0,1696821886,13103.187569909998,70.04924867999944,53539.60830552001
2023-10-09,03:24:48.000,282,11010765,13645,0,1696821887,13103.207778839998,70.03515042000072,53539.60830552001
2023-10-09,03:24:49.000,282,11010744,13565,0,1696821888,13103.194306219993,70.03515042000072,53539.55939568001
2023-10-09,03:24:50.000,282,11010723,13605,0,1696821889,13103.120206809988,70.01400303000264,53539.48253736001
2023-10-09,03:24:51.000,282,11010672,13325,0,1696821890,13103.106734189998,69.99990477000392,53539.538434320006
2023-10-09,03:24:52.000,282,11010774,13245,0,1696821891,13103.187569909998,69.99990477000392,53539.4965116
2023-10-09,03:24:53.000,282,11010786,13445,0,1696821892,13103.194306219993,69.99285564000456,53539.59433128
2023-10-09,03:24:54.000,282,11010801,13605,0,1696821893,13103.207778839998,69.99990477000392,53539.58035704001
2023-10-09,03:24:55.000,282,11010785,13525,0,1696821894,13103.187569909998,69.98580650999793,53539.58035704001
2023-10-09,03:24:56.000,282,11010780,13445,0,1696821895,13103.120206809988,69.99990477000392,53539.48253736001
2023-10-09,03:24:57.000,282,11010747,13325,0,1696821896,13103.180833599989,69.96465911999985,53539.538434320006
2023-10-09,03:24:58.000,282,11010741,13405,0,1696821897,13103.180833599989,69.95056086000113,53539.47555024
2023-10-09,03:24:59.000,282,11010771,13565,0,1696821898,13103.153888359993,69.97170824999921,53539.50349872
2023-10-09,03:25:00.000,282,11010804,13285,0,1696821899,13103.126943119998,69.93646260000241,53539.45458888
2023-10-09,03:25:01.000,282,11010790,13365,0,1696821900,13103.113470499993,69.96465911999985,53539.46157600001
2023-10-09,03:25:02.000,282,11010729,13765,0,1696821901,13103.180833599989,69.9223643400037,53539.52446008
2023-10-09,03:25:03.000,282,11010795,13365,0,1696821902,13103.201042529989,69.95760999000049,53539.54542144
2023-10-09,03:25:04.000,282,11010781,13605,0,1696821903,13103.207778839998,69.9223643400037,53539.54542144
2023-10-09,03:25:05.000,282,11010758,13325,0,1696821904,13103.167360979998,69.95056086000113,53539.4965116
2023-10-09,03:25:06.000,282,11010772,13125,0,1696821905,13103.140415739988,69.9223643400037,53539.45458888
2023-10-09,03:25:07.000,282,11010754,13325,0,1696821906,13103.167360979998,69.9082660799977,53539.419653280005
2023-10-09,03:25:08.000,282,11010767,13405,0,1696821907,13103.234724079994,69.92941347000306,53539.45458888
2023-10-09,03:25:09.000,282,11010743,13365,0,1696821908,13103.187569909998,69.92941347000306,53539.50349872
2023-10-09,03:25:10.000,282,11010778,13445,0,1696821909,13103.153888359993,69.9223643400037,53539.46157600001
2023-10-09,03:25:11.000,282,11010762,13365,0,1696821910,13103.201042529989,69.9223643400037,53539.45458888
2023-10-09,03:25:12.000,282,11010778,13325,0,1696821911,13103.221251459989,69.88006956000027,53539.4965116
2023-10-09,03:25:13.000,282,11010764,13165,0,1696821912,13103.227987769998,69.9082660799977,53539.48952448001
2023-10-09,03:25:14.000,282,11010724,13605,0,1696821913,13103.234724079994,69.90121694999834,53539.45458888
2023-10-09,03:25:15.000,282,11010763,13805,0,1696821914,13103.167360979998,69.9223643400037,53539.39869192
2023-10-09,03:25:16.000,282,11010776,13325,0,1696821915,13103.147152049998,69.88006956000027,53539.36375632001
2023-10-09,03:25:17.000,282,11010759,13445,0,1696821916,13103.214515149994,69.86597130000155,53539.47555024
2023-10-09,03:25:18.000,282,11010743,13565,0,1696821917,13103.268405629999,69.8730204300009,53539.53144720001
2023-10-09,03:25:19.000,282,11010776,13365,0,1696821918,13103.214515149994,69.8730204300009,53539.44061464001
2023-10-09,03:25:20.000,282,11010775,13605,0,1696821919,13103.201042529989,69.85187304000283,53539.40567904
2023-10-09,03:25:21.000,282,11010767,13565,0,1696821920,13103.288614559999,69.82367651999812,53539.45458888
2023-10-09,03:25:22.000,282,11010751,13845,0,1696821921,13103.281878249989,69.83777478000411,53539.44061464001
2023-10-09,03:25:23.000,282,11010729,13605,0,1696821922,13103.221251459989,69.82367651999812,53539.43362752
2023-10-09,03:25:24.000,282,11010818,13405,0,1696821923,13103.227987769998,69.8095782599994,53539.41266616001
2023-10-09,03:25:25.000,282,11010745,13565,0,1696821924,13103.167360979998,69.82367651999812,53539.40567904
2023-10-09,03:25:26.000,282,11010772,13605,0,1696821925,13103.241460389989,69.82367651999812,53539.349782080004
2023-10-09,03:25:27.000,282,11010752,13605,0,1696821926,13103.234724079994,69.78138174000196,53539.370743440006
2023-10-09,03:25:28.000,282,11010772,13405,0,1696821927,13103.275141939994,69.80252913000004,53539.370743440006
2023-10-09,03:25:29.000,282,11010759,13605,0,1696821928,13103.248196699999,69.80252913000004,53539.419653280005
2023-10-09,03:25:30.000,282,11010759,13245,0,1696821929,13103.214515149994,69.75318522000453,53539.349782080004
2023-10-09,03:25:31.000,282,11010752,13485,0,1696821930,13103.180833599989,69.74613608999789,53539.300872240005
2023-10-09,03:25:32.000,282,11010802,13445,0,1696821931,13103.174097289993,69.76728348000324,53539.36375632001
2023-10-09,03:25:33.000,282,11010774,13565,0,1696821932,13103.187569909998,69.73908695999853,53539.38471768
2023-10-09,03:25:34.000,282,11010758,13325,0,1696821933,13103.254933009994,69.71793957000045,53539.39170480001
2023-10-09,03:25:35.000,282,11010734,13245,0,1696821934,13103.207778839998,69.76023435000388,53539.39170480001
2023-10-09,03:25:36.000,282,11010760,13565,0,1696821935,13103.207778839998,69.71793957000045,53539.370743440006
2023-10-09,03:25:37.000,282,11010812,13325,0,1696821936,13103.254933009994,69.74613608999789,53539.40567904
2023-10-09,03:25:38.000,282,11010785,13325,0,1696821937,13103.194306219993,69.71793957000045,53539.39869192
2023-10-09,03:25:39.000,282,11010782,13485,0,1696821938,13103.221251459989,69.72498869999981,53539.40567904
2023-10-09,03:25:40.000,282,11010784,13365,0,1696821939,13103.140415739988,69.73203782999917,53539.36375632001
2023-10-09,03:25:41.000,282,11010757,13285,0,1696821940,13103.140415739988,69.73203782999917,53539.321833600006
2023-10-09,03:25:42.000,282,11010755,13325,0,1696821941,13103.180833599989,69.73908695999853,53539.39170480001
2023-10-09,03:25:43.000,282,11010783,13565,0,1696821942,13103.174097289993,69.75318522000453,53539.44061464001
2023-10-09,03:25:44.000,282,11010814,13445,0,1696821943,13103.147152049998,69.73908695999853,53539.43362752
2023-10-09,03:25:45.000,282,11010758,13165,0,1696821944,13103.167360979998,69.75318522000453,53539.39869192
2023-10-09,03:25:46.000,282,11010742,13285,0,1696821945,13103.113470499993,69.76023435000388,53539.30785936
2023-10-09,03:25:47.000,282,11010759,13725,0,1696821946,13103.086525259998,69.76728348000324,53539.3567692
2023-10-09,03:25:48.000,282,11010780,13525,0,1696821947,13103.147152049998,69.75318522000453,53539.3567692
2023-10-09,03:25:49.000,282,11010759,13565,0,1696821948,13103.133679429993,69.71793957000045,53539.39170480001
2023-10-09,03:25:50.000,282,11010792,13005,0,1696821949,13103.106734189998,69.71793957000045,53539.349782080004
2023-10-09,03:25:51.000,282,11010736,13565,0,1696821950,13103.093261569993,69.74613608999789,53539.31484648001
2023-10-09,03:25:52.000,282,11010785,13565,0,1696821951,13103.167360979998,69.74613608999789,53539.38471768
2023-10-09,03:25:53.000,282,11010739,13445,0,1696821952,13103.167360979998,69.72498869999981,53539.349782080004
2023-10-09,03:25:54.000,282,11010767,13485,0,1696821953,13103.160624669988,69.75318522000453,53539.34279496001
2023-10-09,03:25:55.000,282,11010768,13285,0,1696821954,13103.147152049998,69.7108904400011,53539.321833600006
2023-10-09,03:25:56.000,282,11010775,13565,0,1696821955,13103.106734189998,69.75318522000453,53539.21003968
2023-10-09,03:25:57.000,282,11010783,13405,0,1696821956,13103.133679429993,69.76023435000388,53539.286898
2023-10-09,03:25:58.000,282,11010747,13285,0,1696821957,13103.147152049998,69.75318522000453,53539.27991088
2023-10-09,03:25:59.000,282,11010775,13325,0,1696821958,13103.194306219993,69.74613608999789,53539.4266404
2023-10-09,03:26:00.000,282,11010739,13405,0,1696821959,13103.201042529989,69.74613608999789,53539.39869192
2023-10-09,03:26:01.000,282,11010747,13325,0,1696821960,13103.140415739988,69.7743326100026,53539.349782080004
2023-10-09,03:26:02.000,282,11010771,13525,0,1696821961,13103.174097289993,69.78138174000196,53539.286898
2023-10-09,03:26:03.000,282,11010769,13205,0,1696821962,13103.147152049998,69.79548000000068,53539.34279496001
2023-10-09,03:26:04.000,282,11010790,13285,0,1696821963,13103.174097289993,69.78843087000132,53539.27991088
2023-10-09,03:26:05.000,282,11010777,13485,0,1696821964,13103.120206809988,69.76728348000324,53539.23100104
2023-10-09,03:26:06.000,282,11010771,13325,0,1696821965,13103.147152049998,69.81662738999876,53539.23798816
2023-10-09,03:26:07.000,282,11010780,13405,0,1696821966,13103.227987769998,69.8095782599994,53539.34279496001
2023-10-09,03:26:08.000,282,11010772,13885,0,1696821967,13103.248196699999,69.79548000000068,53539.370743440006
2023-10-09,03:26:09.000,282,11010761,13325,0,1696821968,13103.241460389989,69.7743326100026,53539.38471768
2023-10-09,03:26:10.000,282,11010742,13205,0,1696821969,13103.187569909998,69.78138174000196,53539.321833600006
2023-10-09,03:26:11.000,282,11010762,13565,0,1696821970,13103.221251459989,69.76728348000324,53539.32882072
2023-10-09,03:26:12.000,282,11010768,13525,0,1696821971,13103.268405629999,69.78843087000132,53539.31484648001
2023-10-09,03:26:13.000,282,11010741,13605,0,1696821972,13103.281878249989,69.78138174000196,53539.321833600006
2023-10-09,03:26:14.000,282,11010777,13365,0,1696821973,13103.295350869994,69.76023435000388,53539.29388512001
2023-10-09,03:26:15.000,282,11010785,13365,0,1696821974,13103.281878249989,69.7743326100026,53539.30785936
2023-10-09,03:26:16.000,282,11010725,13285,0,1696821975,13103.248196699999,69.75318522000453,53539.24497528001
2023-10-09,03:26:17.000,282,11010768,13565,0,1696821976,13103.355977659994,69.75318522000453,53539.321833600006
2023-10-09,03:26:18.000,282,11010746,13445,0,1696821977,13103.308823489999,69.80252913000004,53539.24497528001
2023-10-09,03:26:19.000,282,11010750,13325,0,1696821978,13103.355977659994,69.79548000000068,53539.30785936
2023-10-09,03:26:20.000,282,11010756,13765,0,1696821979,13103.315559799994,69.80252913000004,53539.22401392001
2023-10-09,03:26:21.000,282,11010800,13645,0,1696821980,13103.302087179989,69.7743326100026,53539.2170268
2023-10-09,03:26:22.000,282,11010771,13445,0,1696821981,13103.40986814,69.78843087000132,53539.29388512001
2023-10-09,03:26:23.000,282,11010779,13445,0,1696821982,13103.44354968999,69.73908695999853,53539.349782080004
2023-10-09,03:26:24.000,282,11010774,13725,0,1696821983,13103.47049493,69.78843087000132,53539.31484648001
2023-10-09,03:26:25.000,282,11010790,13245,0,1696821984,13103.40313182999,69.76728348000324,53539.30785936
2023-10-09,03:26:26.000,282,11010780,13405,0,1696821985,13103.36271396999,69.8095782599994,53539.25894952
2023-10-09,03:26:27.000,282,11010740,13365,0,1696821986,13103.40986814,69.81662738999876,53539.24497528001
2023-10-09,03:26:28.000,282,11010789,13285,0,1696821987,13103.450286,69.78843087000132,53539.27292376001
2023-10-09,03:26:29.000,282,11010753,13845,0,1696821988,13103.47049493,69.78138174000196,53539.27292376001
2023-10-09,03:26:30.000,282,11010761,13605,0,1696821989,13103.450286,69.79548000000068,53539.251962400005
2023-10-09,03:26:31.000,282,11010801,13525,0,1696821990,13103.457022309994,69.7743326100026,53539.25894952
2023-10-09,03:26:32.000,282,11010764,13445,0,1696821991,13103.49070386,69.83072565000475,53539.32882072
2023-10-09,03:26:33.000,282,11010774,13565,0,1696821992,13103.537858029995,69.78138174000196,53539.321833600006
2023-10-09,03:26:34.000,282,11010764,13325,0,1696821993,13103.497440169995,69.78843087000132,53539.25894952
2023-10-09,03:26:35.000,282,11010763,13685,0,1696821994,13103.54459433999,69.8095782599994,53539.27991088
2023-10-09,03:26:36.000,282,11010741,13805,0,1696821995,13103.56480326999,69.80252913000004,53539.27991088
2023-10-09,03:26:37.000,282,11010769,13605,0,1696821996,13103.52438540999,69.7743326100026,53539.286898
2023-10-09,03:26:38.000,282,11010758,13085,0,1696821997,13103.60522112999,69.78138174000196,53539.29388512001
2023-10-09,03:26:39.000,282,11010786,13725,0,1696821998,13103.62543005999,69.73203782999917,53539.370743440006
2023-10-09,03:26:40.000,282,11010782,13085,0,1696821999,13103.679320539995,69.74613608999789,53539.40567904
2023-10-09,03:26:41.000,282,11010814,13085,0,1696822000,13103.62543005999,69.78843087000132,53539.32882072
2023-10-09,03:26:42.000,282,11010726,13405,0,1696822001,13103.61195744,69.78843087000132,53539.36375632001
2023-10-09,03:26:43.000,282,11010787,13765,0,1696822002,13103.659111609995,69.76728348000324,53539.36375632001
2023-10-09,03:26:44.000,282,11010769,13525,0,1696822003,13103.67258423,69.7743326100026,53539.30785936
2023-10-09,03:26:45.000,282,11010758,13605,0,1696822004,13103.63216637,69.74613608999789,53539.251962400005
2023-10-09,03:26:46.000,282,11010790,13165,0,1696822005,13103.6523753,69.78843087000132,53539.32882072
2023-10-09,03:26:47.000,282,11010765,13285,0,1696822006,13103.760156259996,69.75318522000453,53539.38471768
2023-10-09,03:26:48.000,282,11010785,13245,0,1696822007,13103.77362888,69.79548000000068,53539.39170480001
2023-10-09,03:26:49.000,282,11010776,13725,0,1696822008,13103.76689256999,69.78138174000196,53539.33580784
2023-10-09,03:26:50.000,282,11010728,13645,0,1696822009,13103.73321102,69.81662738999876,53539.27991088
2023-10-09,03:26:51.000,282,11010772,13405,0,1696822010,13103.77362888,69.78138174000196,53539.27292376001
2023-10-09,03:26:52.000,282,11010762,13525,0,1696822011,13103.79383781,69.7743326100026,53539.30785936
2023-10-09,03:26:53.000,282,11010779,13645,0,1696822012,13103.807310429991,69.8095782599994,53539.34279496001
2023-10-09,03:26:54.000,282,11010745,13605,0,1696822013,13103.83425567,69.81662738999876,53539.37773056
2023-10-09,03:26:55.000,282,11010731,13565,0,1696822014,13103.820783049996,69.83072565000475,53539.39869192
2023-10-09,03:26:56.000,282,11010748,13645,0,1696822015,13103.827519359991,69.81662738999876,53539.33580784
2023-10-09,03:26:57.000,282,11010762,13485,0,1696822016,13103.888146149991,69.84482391000347,53539.41266616001
2023-10-09,03:26:58.000,282,11010771,13205,0,1696822017,13103.874673530001,69.83777478000411,53539.38471768
2023-10-09,03:26:59.000,282,11010740,13245,0,1696822018,13103.901618769996,69.86597130000155,53539.40567904
2023-10-09,03:27:00.000,282,11010735,13405,0,1696822019,13103.847728289991,69.8730204300009,53539.26593664
2023-10-09,03:27:01.000,282,11010754,13285,0,1696822020,13103.840991979996,69.85892217000219,53539.30785936
2023-10-09,03:27:02.000,282,11010768,13365,0,1696822021,13103.942036629996,69.85892217000219,53539.36375632001
2023-10-09,03:27:03.000,282,11010785,13565,0,1696822022,13103.989190799992,69.88006956000027,53539.44760176
2023-10-09,03:27:04.000,282,11010794,13325,0,1696822023,13103.982454489997,69.86597130000155,53539.37773056
2023-10-09,03:27:05.000,282,11010726,13485,0,1696822024,13103.989190799992,69.86597130000155,53539.33580784
2023-10-09,03:27:06.000,282,11010760,13365,0,1696822025,13103.921827699996,69.88006956000027,53539.30785936
2023-10-09,03:27:07.000,282,11010745,13565,0,1696822026,13103.942036629996,69.89416781999898,53539.3567692
2023-10-09,03:27:08.000,282,11010761,13485,0,1696822027,13103.968981869992,69.84482391000347,53539.34279496001
2023-10-09,03:27:09.000,282,11010766,13325,0,1696822028,13104.002663419997,69.83072565000475,53539.39170480001
2023-10-09,03:27:10.000,282,11010754,13325,0,1696822029,13103.989190799992,69.83777478000411,53539.39170480001
2023-10-09,03:27:11.000,282,11010760,13645,0,1696822030,13104.002663419997,69.85187304000283,53539.36375632001
2023-10-09,03:27:12.000,282,11010776,13605,0,1696822031,13104.016136040002,69.81662738999876,53539.43362752
2023-10-09,03:27:13.000,282,11010790,13525,0,1696822032,13104.049817589992,69.78843087000132,53539.46157600001
2023-10-09,03:27:14.000,282,11010750,13605,0,1696822033,13103.989190799992,69.85892217000219,53539.38471768
2023-10-09,03:27:15.000,282,11010771,13325,0,1696822034,13104.022872349997,69.81662738999876,53539.41266616001
2023-10-09,03:27:16.000,282,11010731,13565,0,1696822035,13103.995927110002,69.83072565000475,53539.32882072
2023-10-09,03:27:17.000,282,11010740,13365,0,1696822036,13103.955509250001,69.8095782599994,53539.36375632001
2023-10-09,03:27:18.000,282,11010727,13365,0,1696822037,13104.070026519992,69.83072565000475,53539.419653280005
2023-10-09,03:27:19.000,282,11010770,13445,0,1696822038,13104.103708069997,69.78138174000196,53539.468563120005
2023-10-09,03:27:20.000,282,11010760,13525,0,1696822039,13104.110444379992,69.76023435000388,53539.44760176
2023-10-09,03:27:21.000,282,11010761,13605,0,1696822040,13104.043081279997,69.75318522000453,53539.36375632001
2023-10-09,03:27:22.000,282,11010740,13445,0,1696822041,13104.083499139997,69.76728348000324,53539.36375632001
2023-10-09,03:27:23.000,282,11010758,13325,0,1696822042,13104.090235449992,69.75318522000453,53539.38471768
2023-10-09,03:27:24.000,282,11010771,13445,0,1696822043,13104.123916999997,69.76728348000324,53539.44760176
2023-10-09,03:27:25.000,282,11010745,13285,0,1696822044,13104.103708069997,69.7743326100026,53539.3567692
2023-10-09,03:27:26.000,282,11010764,13165,0,1696822045,13104.130653309992,69.71793957000045,53539.40567904
2023-10-09,03:27:27.000,282,11010794,13405,0,1696822046,13104.191280099993,69.71793957000045,53539.46157600001
2023-10-09,03:27:28.000,282,11010773,13325,0,1696822047,13104.218225340002,69.70384131000174,53539.48952448001
2023-10-09,03:27:29.000,282,11010765,13485,0,1696822048,13104.198016410002,69.66859565999766,53539.47555024
2023-10-09,03:27:30.000,282,11010744,13845,0,1696822049,13104.130653309992,69.68269392000366,53539.37773056
2023-10-09,03:27:31.000,282,11010752,13605,0,1696822050,13104.191280099993,69.65449739999895,53539.40567904
2023-10-09,03:27:32.000,282,11010742,13085,0,1696822051,13104.211489029993,69.69679218000238,53539.41266616001
2023-10-09,03:27:33.000,282,11010756,13605,0,1696822052,13104.191280099993,69.62630088000151,53539.50349872
2023-10-09,03:27:34.000,282,11010772,13565,0,1696822053,13104.265379509998,69.64744826999959,53539.50349872
2023-10-09,03:27:35.000,282,11010749,13565,0,1696822054,13104.218225340002,69.61925175000215,53539.468563120005
2023-10-09,03:27:36.000,282,11010781,13365,0,1696822055,13104.218225340002,69.61925175000215,53539.41266616001
2023-10-09,03:27:37.000,282,11010736,13245,0,1696822056,13104.251906889993,69.60515349000343,53539.4266404
2023-10-09,03:27:38.000,282,11010739,13325,0,1696822057,13104.245170579998,69.60515349000343,53539.50349872
2023-10-09,03:27:39.000,282,11010787,13765,0,1696822058,13104.218225340002,69.56285871,53539.47555024
2023-10-09,03:27:40.000,282,11010728,13965,0,1696822059,13104.198016410002,69.59105523000471,53539.349782080004
2023-10-09,03:27:41.000,282,11010824,13405,0,1696822060,13104.198016410002,69.58400609999808,53539.419653280005
2023-10-09,03:27:42.000,282,11010793,13325,0,1696822061,13104.251906889993,69.52056393000385,53539.4266404
2023-10-09,03:27:43.000,282,11010786,13365,0,1696822062,13104.265379509998,69.53466219000256,53539.50349872
2023-10-09,03:27:44.000,282,11010809,13685,0,1696822063,13104.204752719997,69.49941653999849,53539.48952448001
2023-10-09,03:27:45.000,282,11010720,13245,0,1696822064,13104.184543789997,69.54171132000192,53539.46157600001
2023-10-09,03:27:46.000,282,11010783,13405,0,1696822065,13104.123916999997,69.47826915000041,53539.38471768
2023-10-09,03:27:47.000,282,11010750,13645,0,1696822066,13104.157598550002,69.49236740999913,53539.43362752
2023-10-09,03:27:48.000,282,11010769,13725,0,1696822067,13104.177807480002,69.45007263000298,53539.44760176
2023-10-09,03:27:49.000,282,11010758,13405,0,1696822068,13104.204752719997,69.42187610999827,53539.4266404
2023-10-09,03:27:50.000,282,11010770,13445,0,1696822069,13104.157598550002,69.47122002000106,53539.37773056
2023-10-09,03:27:51.000,282,11010744,13605,0,1696822070,13104.130653309992,69.43597437000426,53539.40567904
2023-10-09,03:27:52.000,282,11010791,13405,0,1696822071,13104.171071169993,69.37253220000275,53539.39869192
2023-10-09,03:27:53.000,282,11010784,13365,0,1696822072,13104.164334859997,69.39367959000083,53539.4266404
2023-10-09,03:27:54.000,282,11010768,13525,0,1696822073,13104.090235449992,69.37253220000275,53539.370743440006
2023-10-09,03:27:55.000,282,11010740,13285,0,1696822074,13104.096971760002,69.35138481000467,53539.419653280005
2023-10-09,03:27:56.000,282,11010781,13445,0,1696822075,13104.036344970002,69.33023741999932,53539.34279496001
2023-10-09,03:27:57.000,282,11010796,13285,0,1696822076,13104.029608659992,69.3161391600006,53539.34279496001
2023-10-09,03:27:58.000,282,11010740,13485,0,1696822077,13104.096971760002,69.30204090000188,53539.47555024
2023-10-09,03:27:59.000,282,11010754,13405,0,1696822078,13104.096971760002,69.27384438000445,53539.4266404
2023-10-09,03:28:00.000,282,11010719,13365,0,1696822079,13104.083499139997,69.25974611999845,53539.370743440006
2023-10-09,03:28:01.000,282,11010810,13405,0,1696822080,13104.036344970002,69.24564785999974,53539.36375632001
2023-10-09,03:28:02.000,282,11010796,13645,0,1696822081,13104.022872349997,69.21040221000294,53539.37773056
2023-10-09,03:28:03.000,282,11010738,13445,0,1696822082,13104.036344970002,69.20335308000358,53539.36375632001
2023-10-09,03:28:04.000,282,11010772,13765,0,1696822083,13103.989190799992,69.18220568999823,53539.349782080004
2023-10-09,03:28:05.000,282,11010755,13965,0,1696822084,13103.962245559997,69.19630395000422,53539.23100104
2023-10-09,03:28:06.000,282,11010732,13285,0,1696822085,13103.935300320001,69.17515655999887,53539.27292376001
2023-10-09,03:28:07.000,282,11010731,13365,0,1696822086,13103.995927110002,69.12581265000335,53539.321833600006
2023-10-09,03:28:08.000,282,11010767,13445,0,1696822087,13104.043081279997,69.16105830000015,53539.349782080004
2023-10-09,03:28:09.000,282,11010794,13525,0,1696822088,13104.029608659992,69.118763520004,53539.31484648001
2023-10-09,03:28:10.000,282,11010761,13565,0,1696822089,13103.975718180001,69.15400917000079,53539.31484648001
2023-10-09,03:28:11.000,282,11010789,13485,0,1696822090,13104.016136040002,69.104665259998,53539.25894952
2023-10-09,03:28:12.000,282,11010745,13405,0,1696822091,13104.022872349997,69.11171439000464,53539.33580784
2023-10-09,03:28:13.000,282,11010713,13565,0,1696822092,13104.009399729992,69.06237048000185,53539.321833600006
2023-10-09,03:28:14.000,282,11010758,13325,0,1696822093,13104.016136040002,69.06237048000185,53539.33580784
2023-10-09,03:28:15.000,282,11010756,13565,0,1696822094,13103.975718180001,69.06237048000185,53539.27991088
2023-10-09,03:28:16.000,282,11010743,13565,0,1696822095,13103.955509250001,69.04122309000377,53539.25894952
2023-10-09,03:28:17.000,282,11010792,13445,0,1696822096,13103.955509250001,69.0059774399997,53539.300872240005
2023-10-09,03:28:18.000,282,11010800,13485,0,1696822097,13103.955509250001,69.04122309000377,53539.26593664
2023-10-09,03:28:19.000,282,11010758,13365,0,1696822098,13103.942036629996,68.9707317900029,53539.27292376001
2023-10-09,03:28:20.000,282,11010755,13525,0,1696822099,13103.915091390001,68.96368266000354,53539.24497528001
2023-10-09,03:28:21.000,282,11010773,13645,0,1696822100,13103.888146149991,68.98483005000162,53539.182091200004
2023-10-09,03:28:22.000,282,11010743,13565,0,1696822101,13103.948772939992,68.9707317900029,53539.25894952
2023-10-09,03:28:23.000,282,11010786,13245,0,1696822102,13103.955509250001,68.97778092000226,53539.30785936
2023-10-09,03:28:24.000,282,11010777,13445,0,1696822103,13103.908355079991,68.96368266000354,53539.30785936
2023-10-09,03:28:25.000,282,11010755,13765,0,1696822104,13103.901618769996,68.93548613999883,53539.27292376001
2023-10-09,03:28:26.000,282,11010752,13405,0,1696822105,13103.827519359991,68.92138788000011,53539.18907832
2023-10-09,03:28:27.000,282,11010779,13645,0,1696822106,13103.83425567,68.90024049000203,53539.24497528001
2023-10-09,03:28:28.000,282,11010756,13245,0,1696822107,13103.79383781,68.9072896200014,53539.17510408001
2023-10-09,03:28:29.000,282,11010734,13365,0,1696822108,13103.827519359991,68.88614223000332,53539.182091200004
2023-10-09,03:28:30.000,282,11010786,13565,0,1696822109,13103.827519359991,68.89319136000267,53539.27292376001
2023-10-09,03:28:31.000,282,11010770,13565,0,1696822110,13103.827519359991,68.86499483999796,53539.286898
2023-10-09,03:28:32.000,282,11010756,13485,0,1696822111,13103.77362888,68.84384744999988,53539.251962400005
2023-10-09,03:28:33.000,282,11010742,13285,0,1696822112,13103.787101499991,68.88614223000332,53539.2170268
2023-10-09,03:28:34.000,282,11010780,13685,0,1696822113,13103.74668363999,68.81565093000245,53539.2170268
2023-10-09,03:28:35.000,282,11010756,13445,0,1696822114,13103.70626577999,68.87909310000396,53539.18907832
2023-10-09,03:28:36.000,282,11010819,13565,0,1696822115,13103.679320539995,68.82270006000181,53539.09824576
2023-10-09,03:28:37.000,282,11010754,13605,0,1696822116,13103.72647470999,68.82270006000181,53539.2170268
2023-10-09,03:28:38.000,282,11010776,13525,0,1696822117,13103.70626577999,68.84384744999988,53539.182091200004
2023-10-09,03:28:39.000,282,11010772,13405,0,1696822118,13103.659111609995,68.82974919000117,53539.19606544001
2023-10-09,03:28:40.000,282,11010772,13245,0,1696822119,13103.6523753,68.82270006000181,53539.182091200004
2023-10-09,03:28:41.000,282,11010778,13485,0,1696822120,13103.67258423,68.77335614999902,53539.203052560006
2023-10-09,03:28:42.000,282,11010768,13445,0,1696822121,13103.62543005999,68.78745440999774,53539.182091200004
2023-10-09,03:28:43.000,282,11010757,13605,0,1696822122,13103.618693749995,68.7592578900003,53539.17510408001
2023-10-09,03:28:44.000,282,11010750,13485,0,1696822123,13103.598484819995,68.7240122400035,53539.18907832
2023-10-09,03:28:45.000,282,11010771,13525,0,1696822124,13103.53112172,68.74515963000158,53539.10523288001
2023-10-09,03:28:46.000,282,11010782,13605,0,1696822125,13103.53112172,68.73106137000286,53539.11222
2023-10-09,03:28:47.000,282,11010757,13365,0,1696822126,13103.537858029995,68.7240122400035,53539.18907832
2023-10-09,03:28:48.000,282,11010743,13885,0,1696822127,13103.517649099995,68.68876658999943,53539.14715560001
2023-10-09,03:28:49.000,282,11010815,13565,0,1696822128,13103.51091279,68.70286484999815,53539.12619424001
2023-10-09,03:28:50.000,282,11010763,13565,0,1696822129,13103.38292289999,68.69581571999879,53539.02837456001
2023-10-09,03:28:51.000,282,11010788,13165,0,1696822130,13103.369450279999,68.68171746000007,53539.0423488
2023-10-09,03:28:52.000,282,11010819,13485,0,1696822131,13103.396395519994,68.65352094000264,53539.12619424001
2023-10-09,03:28:53.000,282,11010785,13165,0,1696822132,13103.34250503999,68.660570070002,53539.11920712
2023-10-09,03:28:54.000,282,11010726,13645,0,1696822133,13103.335768729994,68.67466833000071,53539.07728440001
2023-10-09,03:28:55.000,282,11010799,13485,0,1696822134,13103.295350869994,68.63942268000392,53539.07029728
2023-10-09,03:28:56.000,282,11010781,13645,0,1696822135,13103.254933009994,68.67466833000071,53539.07029728
2023-10-09,03:28:57.000,282,11010753,13485,0,1696822136,13103.207778839998,68.59712790000049,53539.02138744
2023-10-09,03:28:58.000,282,11010722,13565,0,1696822137,13103.234724079994,68.62532441999792,53539.02837456001
2023-10-09,03:28:59.000,282,11010775,13245,0,1696822138,13103.194306219993,68.60417702999985,53539.05632304001
2023-10-09,03:29:00.000,282,11010746,13365,0,1696822139,13103.120206809988,68.6112261599992,53538.97946472001
2023-10-09,03:29:01.000,282,11010750,13365,0,1696822140,13103.086525259998,68.6112261599992,53538.93055488
2023-10-09,03:29:02.000,282,11010724,13485,0,1696822141,13103.140415739988,68.57598051000241,53538.965490480005
2023-10-09,03:29:03.000,282,11010800,13525,0,1696822142,13103.126943119998,68.56893138000305,53538.95151624
2023-10-09,03:29:04.000,282,11010767,13485,0,1696822143,13103.160624669988,68.57598051000241,53539.0423488
2023-10-09,03:29:05.000,282,11010742,13405,0,1696822144,13103.126943119998,68.56893138000305,53538.9724776
2023-10-09,03:29:06.000,282,11010777,13285,0,1696822145,13103.046107399998,68.5477839899977,53538.95151624
2023-10-09,03:29:07.000,282,11010719,13405,0,1696822146,13103.032634779993,68.56893138000305,53538.95151624
2023-10-09,03:29:08.000,282,11010767,13445,0,1696822147,13103.052843709993,68.5477839899977,53538.93055488
2023-10-09,03:29:09.000,282,11010783,13325,0,1696822148,13103.046107399998,68.56893138000305,53538.89561928
2023-10-09,03:29:10.000,282,11010718,13205,0,1696822149,13103.052843709993,68.55483312000433,53538.95850336001
2023-10-09,03:29:11.000,282,11010745,13405,0,1696822150,13103.019162160002,68.51958747000026,53538.88164504
2023-10-09,03:29:12.000,282,11010761,13605,0,1696822151,13102.992216919993,68.56188225000369,53538.846709440004
2023-10-09,03:29:13.000,282,11010714,13325,0,1696822152,13103.025898469998,68.5477839899977,53538.89561928
2023-10-09,03:29:14.000,282,11010776,13125,0,1696822153,13102.985480609997,68.54073485999834,53538.92356776
2023-10-09,03:29:15.000,282,11010754,13325,0,1696822154,13102.985480609997,68.5477839899977,53538.916580640005
2023-10-09,03:29:16.000,282,11010736,13085,0,1696822155,13102.931590129992,68.52663659999962,53538.846709440004
2023-10-09,03:29:17.000,282,11010755,13725,0,1696822156,13102.897908580002,68.5125383400009,53538.82574808
2023-10-09,03:29:18.000,282,11010737,13445,0,1696822157,13102.931590129992,68.52663659999962,53538.92356776
2023-10-09,03:29:19.000,282,11010770,13605,0,1696822158,13102.951799059992,68.54073485999834,53538.95151624
2023-10-09,03:29:20.000,282,11010751,13365,0,1696822159,13102.931590129992,68.57598051000241,53538.867670800006
2023-10-09,03:29:21.000,282,11010724,13325,0,1696822160,13102.918117510002,68.56893138000305,53538.916580640005
2023-10-09,03:29:22.000,282,11010742,13405,0,1696822161,13102.938326440002,68.53368572999898,53538.93754200001
2023-10-09,03:29:23.000,282,11010755,13445,0,1696822162,13102.877699650002,68.5477839899977,53538.867670800006
2023-10-09,03:29:24.000,282,11010776,13165,0,1696822163,13102.891172269992,68.55483312000433,53538.88863216001
2023-10-09,03:29:25.000,282,11010749,13245,0,1696822164,13102.844018099997,68.5477839899977,53538.83972232001
2023-10-09,03:29:26.000,282,11010771,13565,0,1696822165,13102.844018099997,68.52663659999962,53538.85369656
2023-10-09,03:29:27.000,282,11010719,13365,0,1696822166,13102.884435959997,68.52663659999962,53538.87465792
2023-10-09,03:29:28.000,282,11010817,13445,0,1696822167,13102.850754409992,68.5477839899977,53538.79081248001
2023-10-09,03:29:29.000,282,11010795,13485,0,1696822168,13102.810336549992,68.56188225000369,53538.8327352
2023-10-09,03:29:30.000,282,11010742,13485,0,1696822169,13102.783391309997,68.53368572999898,53538.748889760005
2023-10-09,03:29:31.000,282,11010769,13605,0,1696822170,13102.817072860002,68.5477839899977,53538.81177384001
2023-10-09,03:29:32.000,282,11010800,13405,0,1696822171,13102.837281790002,68.56188225000369,53538.78382536
2023-10-09,03:29:33.000,282,11010759,13365,0,1696822172,13102.796863930002,68.56893138000305,53538.82574808
2023-10-09,03:29:34.000,282,11010811,13165,0,1696822173,13102.850754409992,68.56188225000369,53538.8327352
2023-10-09,03:29:35.000,282,11010751,13525,0,1696822174,13102.796863930002,68.56188225000369,53538.86068368001
2023-10-09,03:29:36.000,282,11010747,13685,0,1696822175,13102.776655000001,68.56188225000369,53538.818760960006
2023-10-09,03:29:37.000,282,11010805,13525,0,1696822176,13102.763182379997,68.5477839899977,53538.81177384001
2023-10-09,03:29:38.000,282,11010758,13405,0,1696822177,13102.817072860002,68.54073485999834,53538.8327352
2023-10-09,03:29:39.000,282,11010774,13685,0,1696822178,13102.742973449996,68.5477839899977,53538.81177384001
2023-10-09,03:29:40.000,282,11010762,13725,0,1696822179,13102.709291899992,68.56188225000369,53538.75587688
2023-10-09,03:29:41.000,282,11010761,13165,0,1696822180,13102.695819280001,68.58302964000177,53538.748889760005
2023-10-09,03:29:42.000,282,11010737,13285,0,1696822181,13102.769918689992,68.53368572999898,53538.797799600005
2023-10-09,03:29:43.000,282,11010819,13725,0,1696822182,13102.742973449996,68.5477839899977,53538.80478672
2023-10-09,03:29:44.000,282,11010753,13765,0,1696822183,13102.769918689992,68.54073485999834,53538.83972232001
2023-10-09,03:29:45.000,282,11010733,13085,0,1696822184,13102.769918689992,68.52663659999962,53538.78382536
2023-10-09,03:29:46.000,282,11010779,13365,0,1696822185,13102.776655000001,68.51958747000026,53538.79081248001
2023-10-09,03:29:47.000,282,11010732,13445,0,1696822186,13102.716028210001,68.50548921000154,53538.797799600005
2023-10-09,03:29:48.000,282,11010741,13405,0,1696822187,13102.729500829992,68.49844008000218,53538.74190264001
2023-10-09,03:29:49.000,282,11010761,13565,0,1696822188,13102.695819280001,68.5125383400009,53538.7279284
2023-10-09,03:29:50.000,282,11010751,13565,0,1696822189,13102.668874039991,68.5125383400009,53538.748889760005
2023-10-09,03:29:51.000,282,11010787,13725,0,1696822190,13102.662137729996,68.53368572999898,53538.70696704
2023-10-09,03:29:52.000,282,11010716,13285,0,1696822191,13102.749709759992,68.5125383400009,53538.72094128001
2023-10-09,03:29:53.000,282,11010738,13285,0,1696822192,13102.749709759992,68.51958747000026,53538.80478672
2023-10-09,03:29:54.000,282,11010795,13765,0,1696822193,13102.742973449996,68.4772926900041,53538.7279284
2023-10-09,03:29:55.000,282,11010773,13845,0,1696822194,13102.729500829992,68.49844008000218,53538.762864
2023-10-09,03:29:56.000,282,11010777,13525,0,1696822195,13102.648665109991,68.51958747000026,53538.66504432
2023-10-09,03:29:57.000,282,11010733,13445,0,1696822196,13102.641928799996,68.48434182000346,53538.74190264001
2023-10-09,03:29:58.000,282,11010809,13405,0,1696822197,13102.736237140001,68.48434182000346,53538.748889760005
2023-10-09,03:29:59.000,282,11010741,13085,0,1696822198,13102.702555589996,68.4490961699994,53538.76985112001
2023-10-09,03:30:00.000,282,11010735,13445,0,1696822199,13102.742973449996,68.45614529999875,53538.78382536
2023-10-09,03:30:01.000,282,11010752,13925,0,1696822200,13102.668874039991,68.4490961699994,53538.71395416
2023-10-09,03:30:02.000,282,11010781,13245,0,1696822201,13102.648665109991,68.42089965000196,53538.63709584
2023-10-09,03:30:03.000,282,11010727,13765,0,1696822202,13102.655401420001,68.46319442999811,53538.69299280001
2023-10-09,03:30:04.000,282,11010801,13565,0,1696822203,13102.682346659996,68.46319442999811,53538.69299280001
2023-10-09,03:30:05.000,282,11010769,13565,0,1696822204,13102.641928799996,68.47024356000475,53538.651070080006
2023-10-09,03:30:06.000,282,11010761,13565,0,1696822205,13102.641928799996,68.44204704000003,53538.630108720005
2023-10-09,03:30:07.000,282,11010774,13445,0,1696822206,13102.689082969991,68.4772926900041,53538.73491552
2023-10-09,03:30:08.000,282,11010751,13165,0,1696822207,13102.628456179991,68.44204704000003,53538.70696704
2023-10-09,03:30:09.000,282,11010736,13285,0,1696822208,13102.668874039991,68.4490961699994,53538.7279284
2023-10-09,03:30:10.000,282,11010771,13685,0,1696822209,13102.581302009996,68.49844008000218,53538.63709584
2023-10-09,03:30:11.000,282,11010808,13365,0,1696822210,13102.5745657,68.49139095000282,53538.651070080006
2023-10-09,03:30:12.000,282,11010733,13285,0,1696822211,13102.588038319991,68.5125383400009,53538.66504432
2023-10-09,03:30:13.000,282,11010787,13325,0,1696822212,13102.5745657,68.52663659999962,53538.68600568
2023-10-09,03:30:14.000,282,11010744,13525,0,1696822213,13102.588038319991,68.51958747000026,53538.64408296001
2023-10-09,03:30:15.000,282,11010757,13285,0,1696822214,13102.581302009996,68.5477839899977,53538.67203144001
2023-10-09,03:30:16.000,282,11010706,13925,0,1696822215,13102.51393891,68.49844008000218,53538.62312160001
2023-10-09,03:30:17.000,282,11010759,13205,0,1696822216,13102.561093079996,68.49139095000282,53538.61613448
2023-10-09,03:30:18.000,282,11010766,13365,0,1696822217,13102.54762045999,68.55483312000433,53538.588186
2023-10-09,03:30:19.000,282,11010781,13485,0,1696822218,13102.55435677,68.52663659999962,53538.61613448
2023-10-09,03:30:20.000,282,11010806,13245,0,1696822219,13102.55435677,68.55483312000433,53538.60216024001
2023-10-09,03:30:21.000,282,11010758,13405,0,1696822220,13102.500466289996,68.52663659999962,53538.56023752
2023-10-09,03:30:22.000,282,11010797,13685,0,1696822221,13102.59477463,68.50548921000154,53538.61613448
2023-10-09,03:30:23.000,282,11010788,13285,0,1696822222,13102.61498356,68.52663659999962,53538.66504432
2023-10-09,03:30:24.000,282,11010735,13445,0,1696822223,13102.628456179991,68.54073485999834,53538.6580572
2023-10-09,03:30:25.000,282,11010756,13805,0,1696822224,13102.641928799996,68.53368572999898,53538.59517312
2023-10-09,03:30:26.000,282,11010763,13085,0,1696822225,13102.601510939996,68.53368572999898,53538.53927616
2023-10-09,03:30:27.000,282,11010789,13565,0,1696822226,13102.588038319991,68.52663659999962,53538.54626328
2023-10-09,03:30:28.000,282,11010776,13245,0,1696822227,13102.635192490001,68.55483312000433,53538.49036632
2023-10-09,03:30:29.000,282,11010714,13645,0,1696822228,13102.648665109991,68.51958747000026,53538.588186
2023-10-09,03:30:30.000,282,11010800,13405,0,1696822229,13102.695819280001,68.54073485999834,53538.60914736
2023-10-09,03:30:31.000,282,11010789,13765,0,1696822230,13102.655401420001,68.57598051000241,53538.59517312
2023-10-09,03:30:32.000,282,11010751,13405,0,1696822231,13102.621719869996,68.56893138000305,53538.532289040006
2023-10-09,03:30:33.000,282,11010777,13685,0,1696822232,13102.662137729996,68.56188225000369,53538.60216024001
2023-10-09,03:30:34.000,282,11010780,13405,0,1696822233,13102.668874039991,68.5477839899977,53538.55325040001
2023-10-09,03:30:35.000,282,11010802,13245,0,1696822234,13102.648665109991,68.58302964000177,53538.532289040006
2023-10-09,03:30:36.000,282,11010784,13325,0,1696822235,13102.641928799996,68.5477839899977,53538.49036632
2023-10-09,03:30:37.000,282,11010778,13565,0,1696822236,13102.601510939996,68.55483312000433,53538.50434056001
2023-10-09,03:30:38.000,282,11010769,13485,0,1696822237,13102.655401420001,68.56893138000305,53538.56023752
2023-10-09,03:30:39.000,282,11010758,13445,0,1696822238,13102.662137729996,68.53368572999898,53538.588186
2023-10-09,03:30:40.000,282,11010768,13365,0,1696822239,13102.668874039991,68.55483312000433,53538.56722464
2023-10-09,03:30:41.000,282,11010757,13325,0,1696822240,13102.5745657,68.56188225000369,53538.49036632
2023-10-09,03:30:42.000,282,11010749,13525,0,1696822241,13102.635192490001,68.57598051000241,53538.49036632
2023-10-09,03:30:43.000,282,11010771,13645,0,1696822242,13102.635192490001,68.56188225000369,53538.5183148
2023-10-09,03:30:44.000,282,11010706,13565,0,1696822243,13102.621719869996,68.56893138000305,53538.47639208001
2023-10-09,03:30:45.000,282,11010743,13125,0,1696822244,13102.55435677,68.59007877000113,53538.46940496
2023-10-09,03:30:46.000,282,11010766,13525,0,1696822245,13102.5745657,68.59712790000049,53538.462417840004
2023-10-09,03:30:47.000,282,11010728,13885,0,1696822246,13102.635192490001,68.55483312000433,53538.511327680004
2023-10-09,03:30:48.000,282,11010710,13205,0,1696822247,13102.648665109991,68.59712790000049,53538.5183148
2023-10-09,03:30:49.000,282,11010781,13365,0,1696822248,13102.61498356,68.59007877000113,53538.54626328
2023-10-09,03:30:50.000,282,11010731,13285,0,1696822249,13102.540884149996,68.63237355000456,53538.44145648
2023-10-09,03:30:51.000,282,11010724,13485,0,1696822250,13102.588038319991,68.60417702999985,53538.483379200006
2023-10-09,03:30:52.000,282,11010741,13525,0,1696822251,13102.588038319991,68.61827528999856,53538.49735344
2023-10-09,03:30:53.000,282,11010797,13645,0,1696822252,13102.54762045999,68.62532441999792,53538.462417840004
2023-10-09,03:30:54.000,282,11010790,13405,0,1696822253,13102.581302009996,68.68171746000007,53538.532289040006
2023-10-09,03:30:55.000,282,11010762,13765,0,1696822254,13102.540884149996,68.64647181000328,53538.532289040006
2023-10-09,03:30:56.000,282,11010748,13405,0,1696822255,13102.52741152999,68.64647181000328,53538.43446936001
2023-10-09,03:30:57.000,282,11010739,13605,0,1696822256,13102.54762045999,68.61827528999856,53538.5183148
2023-10-09,03:30:58.000,282,11010740,13325,0,1696822257,13102.51393891,68.660570070002,53538.483379200006
2023-10-09,03:30:59.000,282,11010756,13285,0,1696822258,13102.51393891,68.66761920000135,53538.47639208001
2023-10-09,03:31:00.000,282,11010778,13125,0,1696822259,13102.49372998,68.70286484999815,53538.44145648
2023-10-09,03:31:01.000,282,11010764,13485,0,1696822260,13102.49372998,68.67466833000071,53538.46940496
2023-10-09,03:31:02.000,282,11010774,13445,0,1696822261,13102.55435677,68.68876658999943,53538.511327680004
2023-10-09,03:31:03.000,282,11010780,13765,0,1696822262,13102.55435677,68.70286484999815,53538.511327680004
2023-10-09,03:31:04.000,282,11010735,13565,0,1696822263,13102.540884149996,68.70286484999815,53538.45543072001
2023-10-09,03:31:05.000,282,11010737,13565,0,1696822264,13102.588038319991,68.75220876000094,53538.483379200006
2023-10-09,03:31:06.000,282,11010768,13325,0,1696822265,13102.480257359995,68.75220876000094,53538.39953376
2023-10-09,03:31:07.000,282,11010793,13445,0,1696822266,13102.500466289996,68.77335614999902,53538.462417840004
2023-10-09,03:31:08.000,282,11010731,13245,0,1696822267,13102.52741152999,68.80860180000309,53538.39254664
2023-10-09,03:31:09.000,282,11010756,13605,0,1696822268,13102.48699366999,68.78040527999838,53538.483379200006
2023-10-09,03:31:10.000,282,11010742,13325,0,1696822269,13102.47352105,68.78745440999774,53538.39953376
2023-10-09,03:31:11.000,282,11010758,13285,0,1696822270,13102.45331212,68.78745440999774,53538.37158528
2023-10-09,03:31:12.000,282,11010795,13485,0,1696822271,13102.50720259999,68.83679832000053,53538.462417840004
2023-10-09,03:31:13.000,282,11010783,13565,0,1696822272,13102.47352105,68.86499483999796,53538.42748224
2023-10-09,03:31:14.000,282,11010758,13205,0,1696822273,13102.47352105,68.8579457099986,53538.39254664
2023-10-09,03:31:15.000,282,11010770,13165,0,1696822274,13102.439839499995,68.8720439700046,53538.42748224
2023-10-09,03:31:16.000,282,11010804,13405,0,1696822275,13102.36574008999,68.89319136000267,53538.32966256
2023-10-09,03:31:17.000,282,11010791,13485,0,1696822276,13102.379212709995,68.87909310000396,53538.3785724
2023-10-09,03:31:18.000,282,11010737,13285,0,1696822277,13102.44657580999,68.87909310000396,53538.40652088001
2023-10-09,03:31:19.000,282,11010774,13445,0,1696822278,13102.460048429995,68.88614223000332,53538.39254664
2023-10-09,03:31:20.000,282,11010778,13285,0,1696822279,13102.419630569995,68.92138788000011,53538.39254664
2023-10-09,03:31:21.000,282,11010775,13445,0,1696822280,13102.36574008999,68.89319136000267,53538.32267544
2023-10-09,03:31:22.000,282,11010743,13645,0,1696822281,13102.36574008999,68.92843700999947,53538.30171408
2023-10-09,03:31:23.000,282,11010778,13605,0,1696822282,13102.34553115999,68.93548613999883,53538.35062392
2023-10-09,03:31:24.000,282,11010810,13445,0,1696822283,13102.40615794999,68.96368266000354,53538.3785724
2023-10-09,03:31:25.000,282,11010755,13245,0,1696822284,13102.30511329999,68.99187918000098,53538.25979136
2023-10-09,03:31:26.000,282,11010773,13445,0,1696822285,13102.359003779995,68.99187918000098,53538.32966256
2023-10-09,03:31:27.000,282,11010776,13365,0,1696822286,13102.40615794999,68.93548613999883,53538.42049512
2023-10-09,03:31:28.000,282,11010750,13485,0,1696822287,13102.38594901999,68.94958440000482,53538.3785724
2023-10-09,03:31:29.000,282,11010777,13525,0,1696822288,13102.31184961,68.96368266000354,53538.35761104001
2023-10-09,03:31:30.000,282,11010817,13605,0,1696822289,13102.257959129995,68.98483005000162,53538.26677848001
2023-10-09,03:31:31.000,282,11010790,13565,0,1696822290,13102.237750199994,68.99187918000098,53538.28773984001
2023-10-09,03:31:32.000,282,11010803,13565,0,1696822291,13102.237750199994,69.02712482999777,53538.30171408
2023-10-09,03:31:33.000,282,11010778,13245,0,1696822292,13102.217541269994,69.02007569999842,53538.30171408
2023-10-09,03:31:34.000,282,11010767,13645,0,1696822293,13102.22427757999,69.0059774399997,53538.30870120001
2023-10-09,03:31:35.000,282,11010775,13405,0,1696822294,13102.18385971999,69.01302656999906,53538.30171408
2023-10-09,03:31:36.000,282,11010759,13645,0,1696822295,13102.170387099999,69.03417396000441,53538.22485576
2023-10-09,03:31:37.000,282,11010747,13205,0,1696822296,13102.19059603,69.02007569999842,53538.2737656
2023-10-09,03:31:38.000,282,11010774,13685,0,1696822297,13102.14344185999,69.0059774399997,53538.245817120005
2023-10-09,03:31:39.000,282,11010732,13405,0,1696822298,13102.042397209989,69.01302656999906,53538.18293304
2023-10-09,03:31:40.000,282,11010746,13325,0,1696822299,13102.109760309999,69.0059774399997,53538.2737656
2023-10-09,03:31:41.000,282,11010757,12965,0,1696822300,13102.049133519999,68.99892831000034,53538.18992016001
2023-10-09,03:31:42.000,282,11010761,13525,0,1696822301,13102.042397209989,69.01302656999906,53538.25979136
2023-10-09,03:31:43.000,282,11010739,13405,0,1696822302,13102.069342449999,68.99892831000034,53538.32267544
2023-10-09,03:31:44.000,282,11010774,13565,0,1696822303,13102.076078759994,69.02007569999842,53538.28075272
2023-10-09,03:31:45.000,282,11010774,13565,0,1696822304,13102.062606139989,69.02007569999842,53538.28075272
2023-10-09,03:31:46.000,282,11010795,13245,0,1696822305,13101.921143629988,69.02712482999777,53538.196907280006
2023-10-09,03:31:47.000,282,11010764,13565,0,1696822306,13101.934616249993,69.04827222000313,53538.18992016001
2023-10-09,03:31:48.000,282,11010766,13685,0,1696822307,13101.907671009998,69.05532135000249,53538.18293304
2023-10-09,03:31:49.000,282,11010762,13645,0,1696822308,13101.948088869998,69.03417396000441,53538.21786864001
2023-10-09,03:31:50.000,282,11010826,13525,0,1696822309,13101.914407319993,69.04122309000377,53538.22485576
2023-10-09,03:31:51.000,282,11010817,13325,0,1696822310,13101.847044219998,69.02007569999842,53538.22485576
2023-10-09,03:31:52.000,282,11010769,13285,0,1696822311,13101.853780529993,69.03417396000441,53538.147997440006
2023-10-09,03:31:53.000,282,11010791,13525,0,1696822312,13101.860516839988,69.01302656999906,53538.18293304
2023-10-09,03:31:54.000,282,11010727,13565,0,1696822313,13101.813362669993,69.06237048000185,53538.15498456
2023-10-09,03:31:55.000,282,11010784,13645,0,1696822314,13101.813362669993,69.04122309000377,53538.12004896001
2023-10-09,03:31:56.000,282,11010759,13325,0,1696822315,13101.725790639997,69.04827222000313,53538.07113912001
2023-10-09,03:31:57.000,282,11010769,13245,0,1696822316,13101.745999569997,69.04122309000377,53538.14101032001
2023-10-09,03:31:58.000,282,11010763,13405,0,1696822317,13101.759472190002,69.03417396000441,53538.15498456
2023-10-09,03:31:59.000,282,11010725,13605,0,1696822318,13101.806626359998,69.02712482999777,53538.147997440006
2023-10-09,03:32:00.000,282,11010754,13765,0,1696822319,13101.793153739993,69.02712482999777,53538.147997440006
2023-10-09,03:32:01.000,282,11010781,13925,0,1696822320,13101.745999569997,69.04122309000377,53538.08511336
2023-10-09,03:32:02.000,282,11010784,13485,0,1696822321,13101.698845400002,69.08351786999992,53538.078126240005
2023-10-09,03:32:03.000,282,11010755,13485,0,1696822322,13101.739263260002,69.07646874000056,53538.14101032001
2023-10-09,03:32:04.000,282,11010755,13525,0,1696822323,13101.739263260002,69.06237048000185,53538.09908760001
2023-10-09,03:32:05.000,282,11010752,13405,0,1696822324,13101.705581709997,69.04122309000377,53538.03620352
2023-10-09,03:32:06.000,282,11010745,13365,0,1696822325,13101.719054330002,69.08351786999992,53538.064152
2023-10-09,03:32:07.000,282,11010764,13485,0,1696822326,13101.772944809993,69.09056699999928,53538.16197168
2023-10-09,03:32:08.000,282,11010781,13685,0,1696822327,13101.766208499997,69.0694196100012,53538.11306184
2023-10-09,03:32:09.000,282,11010768,13605,0,1696822328,13101.725790639997,69.06237048000185,53538.1340232
2023-10-09,03:32:10.000,282,11010772,13285,0,1696822329,13101.658427540002,69.08351786999992,53538.029216400006
2023-10-09,03:32:11.000,282,11010740,14005,0,1696822330,13101.651691229992,69.09056699999928,53538.008255040004
2023-10-09,03:32:12.000,282,11010777,13605,0,1696822331,13101.658427540002,69.104665259998,53538.05716488
2023-10-09,03:32:13.000,282,11010762,13325,0,1696822332,13101.685372779997,69.118763520004,53538.04319064
2023-10-09,03:32:14.000,282,11010734,13485,0,1696822333,13101.678636470002,69.118763520004,53538.05716488
2023-10-09,03:32:15.000,282,11010788,13365,0,1696822334,13101.651691229992,69.09761612999864,53538.07113912001
2023-10-09,03:32:16.000,282,11010772,13285,0,1696822335,13101.651691229992,69.09761612999864,53538.02222928001
2023-10-09,03:32:17.000,282,11010843,13605,0,1696822336,13101.665163849997,69.0694196100012,53538.04319064
2023-10-09,03:32:18.000,282,11010772,13365,0,1696822337,13101.658427540002,69.07646874000056,53538.09908760001
2023-10-09,03:32:19.000,282,11010765,13245,0,1696822338,13101.624745989997,69.06237048000185,53538.03620352
2023-10-09,03:32:20.000,282,11010783,13365,0,1696822339,13101.557382890001,69.104665259998,53537.98729368
2023-10-09,03:32:21.000,282,11010775,13365,0,1696822340,13101.483283479996,69.06237048000185,53537.9942808
2023-10-09,03:32:22.000,282,11010795,13485,0,1696822341,13101.523701339996,69.0694196100012,53537.980306560006
2023-10-09,03:32:23.000,282,11010780,13525,0,1696822342,13101.570855509992,69.06237048000185,53538.078126240005
2023-10-09,03:32:24.000,282,11010771,13365,0,1696822343,13101.543910269997,69.08351786999992,53538.078126240005
2023-10-09,03:32:25.000,282,11010766,13445,0,1696822344,13101.543910269997,69.06237048000185,53538.064152
2023-10-09,03:32:26.000,282,11010769,13485,0,1696822345,13101.469810859991,69.0694196100012,53538.00126792001
2023-10-09,03:32:27.000,282,11010734,13965,0,1696822346,13101.449601929991,69.07646874000056,53537.9942808
2023-10-09,03:32:28.000,282,11010754,13485,0,1696822347,13101.490019789991,69.0694196100012,53538.07113912001
2023-10-09,03:32:29.000,282,11010805,13165,0,1696822348,13101.469810859991,69.07646874000056,53538.03620352
2023-10-09,03:32:30.000,282,11010765,13365,0,1696822349,13101.463074549996,69.09056699999928,53538.05716488
2023-10-09,03:32:31.000,282,11010738,13605,0,1696822350,13101.429392999991,69.09056699999928,53538.029216400006
2023-10-09,03:32:32.000,282,11010720,13085,0,1696822351,13101.483283479996,69.118763520004,53538.08511336
2023-10-09,03:32:33.000,282,11010747,13245,0,1696822352,13101.456338240001,69.15400917000079,53538.03620352
2023-10-09,03:32:34.000,282,11010783,13565,0,1696822353,13101.402447759996,69.13991091000207,53538.029216400006
2023-10-09,03:32:35.000,282,11010754,13525,0,1696822354,13101.35529359,69.15400917000079,53538.02222928001
2023-10-09,03:32:36.000,282,11010760,13405,0,1696822355,13101.28793048999,69.16810742999951,53537.91742248
2023-10-09,03:32:37.000,282,11010755,13445,0,1696822356,13101.26772155999,69.16810742999951,53537.889474
2023-10-09,03:32:38.000,282,11010749,13365,0,1696822357,13101.368766209991,69.21040221000294,53538.127036080004
2023-10-09,03:32:39.000,282,11010815,13565,0,1696822358,13101.382238829996,69.18220568999823,53538.08511336
2023-10-09,03:32:40.000,282,11010740,13405,0,1696822359,13101.382238829996,69.21040221000294,53538.10607472
2023-10-09,03:32:41.000,282,11010747,13605,0,1696822360,13101.301403109996,69.23859873000038,53538.064152
2023-10-09,03:32:42.000,282,11010769,13285,0,1696822361,13101.2946668,69.24564785999974,53538.064152
2023-10-09,03:32:43.000,282,11010768,13525,0,1696822362,13101.30813941999,69.24564785999974,53538.05017776001
2023-10-09,03:32:44.000,282,11010735,13085,0,1696822363,13101.281194179996,69.24564785999974,53538.09210048
2023-10-09,03:32:45.000,282,11010773,13605,0,1696822364,13101.200358459995,69.27384438000445,53537.98729368
2023-10-09,03:32:46.000,282,11010770,13405,0,1696822365,13101.200358459995,69.27384438000445,53538.05017776001
2023-10-09,03:32:47.000,282,11010741,13365,0,1696822366,13101.27445787,69.29499177000253,53538.09908760001
2023-10-09,03:32:48.000,282,11010803,13205,0,1696822367,13101.20709476999,69.30204090000188,53538.12004896001
2023-10-09,03:32:49.000,282,11010779,13205,0,1696822368,13101.20709476999,69.27384438000445,53538.10607472
2023-10-09,03:32:50.000,282,11010775,13165,0,1696822369,13101.16667690999,69.32318828999996,53538.03620352
2023-10-09,03:32:51.000,282,11010745,13125,0,1696822370,13101.14646797999,69.29499177000253,53538.03620352
2023-10-09,03:32:52.000,282,11010741,13285,0,1696822371,13101.159940599995,69.33728654999868,53538.09210048
2023-10-09,03:32:53.000,282,11010755,13645,0,1696822372,13101.15320429,69.34433567999804,53538.064152
2023-10-09,03:32:54.000,282,11010781,13485,0,1696822373,13101.099313809995,69.34433567999804,53538.10607472
2023-10-09,03:32:55.000,282,11010773,13445,0,1696822374,13101.08584118999,69.35138481000467,53538.09210048
2023-10-09,03:32:56.000,282,11010783,13605,0,1696822375,13101.079104879995,69.35843394000403,53538.064152
2023-10-09,03:32:57.000,282,11010750,13285,0,1696822376,13101.018478089994,69.36548307000339,53538.01524216
2023-10-09,03:32:58.000,282,11010757,13565,0,1696822377,13100.998269159994,69.37958133000211,53538.078126240005
2023-10-09,03:32:59.000,282,11010773,13205,0,1696822378,13100.951114989999,69.40777784999955,53538.064152
2023-10-09,03:33:00.000,282,11010755,13445,0,1696822379,13100.890488199999,69.43597437000426,53537.9942808
2023-10-09,03:33:01.000,282,11010768,13405,0,1696822380,13100.897224509994,69.42187610999827,53538.04319064
2023-10-09,03:33:02.000,282,11010803,13685,0,1696822381,13100.930906059999,69.44302350000362,53538.12004896001
2023-10-09,03:33:03.000,282,11010766,13525,0,1696822382,13100.930906059999,69.42187610999827,53538.09210048
2023-10-09,03:33:04.000,282,11010775,13485,0,1696822383,13100.883751889989,69.45712176000234,53538.10607472
2023-10-09,03:33:05.000,282,11010721,13565,0,1696822384,13100.870279269999,69.47122002000106,53538.09210048
2023-10-09,03:33:06.000,282,11010774,13685,0,1696822385,13100.769234619998,69.49236740999913,53538.029216400006
2023-10-09,03:33:07.000,282,11010775,13605,0,1696822386,13100.809652479998,69.4641708900017,53538.07113912001
2023-10-09,03:33:08.000,282,11010768,13285,0,1696822387,13100.782707239989,69.47826915000041,53538.05716488
2023-10-09,03:33:09.000,282,11010741,13725,0,1696822388,13100.762498309989,69.49236740999913,53538.07113912001
2023-10-09,03:33:10.000,282,11010776,13365,0,1696822389,13100.742289379989,69.51351480000449,53538.078126240005
2023-10-09,03:33:11.000,282,11010757,13365,0,1696822390,13100.668189969998,69.54171132000192,53537.93838384
2023-10-09,03:33:12.000,282,11010749,13285,0,1696822391,13100.742289379989,69.50646566999785,53538.12004896001
2023-10-09,03:33:13.000,282,11010731,13525,0,1696822392,13100.701871519988,69.5276130600032,53538.07113912001
2023-10-09,03:33:14.000,282,11010722,13485,0,1696822393,13100.661453659988,69.50646566999785,53538.05017776001
2023-10-09,03:33:15.000,282,11010750,13285,0,1696822394,13100.627772109998,69.54876045000128,53538.11306184
2023-10-09,03:33:16.000,282,11010765,13405,0,1696822395,13100.567145319998,69.50646566999785,53538.05017776001
2023-10-09,03:33:17.000,282,11010722,13565,0,1696822396,13100.519991150002,69.52056393000385,53537.98729368
2023-10-09,03:33:18.000,282,11010764,13365,0,1696822397,13100.580617940002,69.54876045000128,53538.09908760001
2023-10-09,03:33:19.000,282,11010762,13525,0,1696822398,13100.614299489993,69.54876045000128,53538.07113912001
2023-10-09,03:33:20.000,282,11010753,13325,0,1696822399,13100.540200080002,69.59105523000471,53538.04319064
2023-10-09,03:33:21.000,282,11010728,13285,0,1696822400,13100.499782220002,69.56285871,53538.078126240005
2023-10-09,03:33:22.000,282,11010754,13605,0,1696822401,13100.479573290002,69.54876045000128,53538.04319064
2023-10-09,03:33:23.000,282,11010740,13525,0,1696822402,13100.459364360002,69.56990783999936,53538.05716488
2023-10-09,03:33:24.000,282,11010752,13605,0,1696822403,13100.472836979992,69.56990783999936,53538.078126240005
2023-10-09,03:33:25.000,282,11010833,13565,0,1696822404,13100.270747679991,69.57695696999872,53537.840564160004
2023-10-09,03:33:26.000,282,11010779,13525,0,1696822405,13100.304429229996,69.54171132000192,53537.9244096
2023-10-09,03:33:27.000,282,11010757,13725,0,1696822406,13100.398737570002,69.56990783999936,53538.04319064
2023-10-09,03:33:28.000,282,11010778,13325,0,1696822407,13100.304429229996,69.54171132000192,53537.980306560006
2023-10-09,03:33:29.000,282,11010794,13885,0,1696822408,13100.311165539992,69.5276130600032,53537.959345200004
2023-10-09,03:33:30.000,282,11010803,13605,0,1696822409,13100.277483990001,69.56990783999936,53537.959345200004
2023-10-09,03:33:31.000,282,11010769,13925,0,1696822410,13100.264011369996,69.55580958000064,53537.98729368
2023-10-09,03:33:32.000,282,11010796,13525,0,1696822411,13100.264011369996,69.54171132000192,53538.00126792001
2023-10-09,03:33:33.000,282,11010767,13925,0,1696822412,13100.189911959991,69.55580958000064,53537.90344824001
2023-10-09,03:33:34.000,282,11010806,13765,0,1696822413,13100.19664827,69.55580958000064,53537.959345200004
2023-10-09,03:33:35.000,282,11010800,13845,0,1696822414,13100.13602148,69.55580958000064,53538.01524216
2023-10-09,03:33:36.000,282,11010756,13565,0,1696822415,13100.122548859996,69.54171132000192,53537.980306560006
2023-10-09,03:33:37.000,282,11010783,13245,0,1696822416,13100.142757789996,69.55580958000064,53538.00126792001
2023-10-09,03:33:38.000,282,11010734,13565,0,1696822417,13100.082130999996,69.54876045000128,53537.98729368
2023-10-09,03:33:39.000,282,11010742,13685,0,1696822418,13100.061922069995,69.56990783999936,53537.93139672001
2023-10-09,03:33:40.000,282,11010789,13445,0,1696822419,13099.98782265999,69.59810436000407,53537.889474
2023-10-09,03:33:41.000,282,11010758,13805,0,1696822420,13099.98782265999,69.55580958000064,53537.95235808001
2023-10-09,03:33:42.000,282,11010749,13485,0,1696822421,13100.03497683,69.59810436000407,53538.01524216
2023-10-09,03:33:43.000,282,11010820,13485,0,1696822422,13100.041713139995,69.54876045000128,53538.00126792001
2023-10-09,03:33:44.000,282,11010752,13605,0,1696822423,13100.0147679,69.56285871,53537.97331944001
2023-10-09,03:33:45.000,282,11010740,13605,0,1696822424,13099.99455897,69.59105523000471,53537.94537096
2023-10-09,03:33:46.000,282,11010774,13525,0,1696822425,13099.940668489995,69.63335001000087,53537.889474
2023-10-09,03:33:47.000,282,11010815,13525,0,1696822426,13099.859832769995,69.61220262000279,53537.87549976
2023-10-09,03:33:48.000,282,11010766,13365,0,1696822427,13099.89351432,69.61925175000215,53537.91742248
2023-10-09,03:33:49.000,282,11010743,13765,0,1696822428,13099.900250629995,69.60515349000343,53537.9244096
2023-10-09,03:33:50.000,282,11010799,13485,0,1696822429,13099.87330539,69.64744826999959,53537.89646112
2023-10-09,03:33:51.000,282,11010758,14005,0,1696822430,13099.87330539,69.64039914000023,53537.889474
2023-10-09,03:33:52.000,282,11010783,13765,0,1696822431,13099.89351432,69.65449739999895,53537.959345200004
2023-10-09,03:33:53.000,282,11010740,13365,0,1696822432,13099.85309646,69.65449739999895,53537.97331944001
2023-10-09,03:33:54.000,282,11010738,13165,0,1696822433,13099.91372325,69.68269392000366,53538.00126792001
2023-10-09,03:33:55.000,282,11010774,13245,0,1696822434,13099.94740479999,69.69679218000238,53537.96633232
2023-10-09,03:33:56.000,282,11010724,13365,0,1696822435,13099.86656907999,69.69679218000238,53537.89646112
2023-10-09,03:33:57.000,282,11010786,13245,0,1696822436,13099.819414909995,69.68974305000302,53537.88248688001
2023-10-09,03:33:58.000,282,11010779,13325,0,1696822437,13099.960877419995,69.7108904400011,53537.97331944001
2023-10-09,03:33:59.000,282,11010780,13525,0,1696822438,13099.88677800999,69.68974305000302,53538.008255040004
2023-10-09,03:34:00.000,282,11010764,13405,0,1696822439,13099.90698693999,69.71793957000045,53538.00126792001
2023-10-09,03:34:01.000,282,11010761,13445,0,1696822440,13099.86656907999,69.73908695999853,53537.96633232
2023-10-09,03:34:02.000,282,11010728,13645,0,1696822441,13099.920459559995,69.70384131000174,53537.93139672001
2023-10-09,03:34:03.000,282,11010777,13645,0,1696822442,13099.89351432,69.71793957000045,53537.95235808001
2023-10-09,03:34:04.000,282,11010807,13325,0,1696822443,13099.89351432,69.73203782999917,53537.90344824001
2023-10-09,03:34:05.000,282,11010792,13725,0,1696822444,13099.819414909995,69.76728348000324,53537.861525520006
2023-10-09,03:34:06.000,282,11010764,13685,0,1696822445,13099.92719586999,69.78843087000132,53537.91742248
2023-10-09,03:34:07.000,282,11010776,13565,0,1696822446,13099.940668489995,69.79548000000068,53538.04319064
2023-10-09,03:34:08.000,282,11010769,13565,0,1696822447,13099.97435004,69.8095782599994,53538.00126792001
2023-10-09,03:34:09.000,282,11010753,13285,0,1696822448,13099.92719586999,69.81662738999876,53537.9942808
2023-10-09,03:34:10.000,282,11010780,13565,0,1696822449,13099.88677800999,69.83777478000411,53537.93838384
2023-10-09,03:34:11.000,282,11010805,13405,0,1696822450,13099.900250629995,69.86597130000155,53537.959345200004
2023-10-09,03:34:12.000,282,11010756,13445,0,1696822451,13099.940668489995,69.8730204300009,53538.01524216
2023-10-09,03:34:13.000,282,11010799,13605,0,1696822452,13099.960877419995,69.84482391000347,53538.00126792001
2023-10-09,03:34:14.000,282,11010742,13285,0,1696822453,13100.00803158999,69.86597130000155,53538.01524216
2023-10-09,03:34:15.000,282,11010797,13325,0,1696822454,13099.96761372999,69.91531521000434,53538.02222928001
2023-10-09,03:34:16.000,282,11010757,13685,0,1696822455,13099.99455897,69.92941347000306,53538.029216400006
2023-10-09,03:34:17.000,282,11010751,13285,0,1696822456,13099.981086349995,69.91531521000434,53537.9942808
2023-10-09,03:34:18.000,282,11010780,13565,0,1696822457,13099.981086349995,69.96465911999985,53538.008255040004
2023-10-09,03:34:19.000,282,11010736,13325,0,1696822458,13100.03497683,69.92941347000306,53538.09210048
2023-10-09,03:34:20.000,282,11010775,13485,0,1696822459,13100.08886730999,69.95056086000113,53538.07113912001
2023-10-09,03:34:21.000,282,11010777,13285,0,1696822460,13100.001295279995,69.97170824999921,53537.98729368
2023-10-09,03:34:22.000,282,11010750,13085,0,1696822461,13100.041713139995,69.97170824999921,53538.04319064
2023-10-09,03:34:23.000,282,11010764,13405,0,1696822462,13100.10907623999,69.98580650999793,53538.09210048
2023-10-09,03:34:24.000,282,11010735,13565,0,1696822463,13100.149494099991,69.99285564000456,53538.09908760001
2023-10-09,03:34:25.000,282,11010762,13565,0,1696822464,13100.122548859996,70.00695390000328,53538.09908760001
2023-10-09,03:34:26.000,282,11010723,13445,0,1696822465,13100.061922069995,70.00695390000328,53538.029216400006
2023-10-09,03:34:27.000,282,11010776,13445,0,1696822466,13100.082130999996,70.01400303000264,53538.11306184
2023-10-09,03:34:28.000,282,11010817,13525,0,1696822467,13100.11581255,70.02810129000136,53538.08511336
2023-10-09,03:34:29.000,282,11010737,13565,0,1696822468,13100.082130999996,70.04219955000008,53538.14101032001
2023-10-09,03:34:30.000,282,11010727,13365,0,1696822469,13100.05518576,70.04219955000008,53538.09908760001
2023-10-09,03:34:31.000,282,11010748,13445,0,1696822470,13100.021504209995,70.07039607000479,53538.1340232
2023-10-09,03:34:32.000,282,11010768,13365,0,1696822471,13100.10907623999,70.08449433000351,53538.21088152
2023-10-09,03:34:33.000,282,11010774,13725,0,1696822472,13100.061922069995,70.07744520000415,53538.15498456
2023-10-09,03:34:34.000,282,11010762,13485,0,1696822473,13100.05518576,70.09859259000223,53538.09908760001
2023-10-09,03:34:35.000,282,11010738,13605,0,1696822474,13100.0147679,70.08449433000351,53538.147997440006
2023-10-09,03:34:36.000,282,11010778,13325,0,1696822475,13099.98782265999,70.11269085000094,53538.15498456
2023-10-09,03:34:37.000,282,11010772,13365,0,1696822476,13100.001295279995,70.07744520000415,53538.16197168
2023-10-09,03:34:38.000,282,11010722,13165,0,1696822477,13100.03497683,70.11269085000094,53538.23184288
2023-10-09,03:34:39.000,282,11010750,13605,0,1696822478,13100.00803158999,70.11269085000094,53538.2737656
2023-10-09,03:34:40.000,282,11010738,13205,0,1696822479,13100.00803158999,70.12678910999966,53538.23883000001
2023-10-09,03:34:41.000,282,11010800,13325,0,1696822480,13099.97435004,70.15498563000438,53538.23883000001
2023-10-09,03:34:42.000,282,11010744,13125,0,1696822481,13099.89351432,70.17613302000245,53538.15498456
2023-10-09,03:34:43.000,282,11010778,13845,0,1696822482,13099.92719586999,70.19023128000117,53538.18992016001
2023-10-09,03:34:44.000,282,11010758,13445,0,1696822483,13099.900250629995,70.20432953999989,53538.196907280006
2023-10-09,03:34:45.000,282,11010750,13365,0,1696822484,13099.839623839995,70.23957519000396,53538.2038944
2023-10-09,03:34:46.000,282,11010779,13485,0,1696822485,13099.84636014999,70.25367345000268,53538.23184288
2023-10-09,03:34:47.000,282,11010727,13405,0,1696822486,13099.85309646,70.22547692999797,53538.30870120001
2023-10-09,03:34:48.000,282,11010760,13405,0,1696822487,13099.859832769995,70.27482084000076,53538.30171408
2023-10-09,03:34:49.000,282,11010765,13605,0,1696822488,13099.84636014999,70.3030173599982,53538.2737656
2023-10-09,03:34:50.000,282,11010740,13365,0,1696822489,13099.76552442999,70.28186997000012,53538.22485576
2023-10-09,03:34:51.000,282,11010756,13565,0,1696822490,13099.738579189994,70.28891909999948,53538.23184288
2023-10-09,03:34:52.000,282,11010741,13405,0,1696822491,13099.77226074,70.35236127000098,53538.23883000001
2023-10-09,03:34:53.000,282,11010764,13565,0,1696822492,13099.758788119994,70.31006649000483,53538.28773984001
2023-10-09,03:34:54.000,282,11010756,13405,0,1696822493,13099.76552442999,70.39465605000441,53538.30171408
2023-10-09,03:34:55.000,282,11010766,13325,0,1696822494,13099.68468870999,70.38760691999778,53538.245817120005
2023-10-09,03:34:56.000,282,11010748,13725,0,1696822495,13099.691425019999,70.40170518000377,53538.28075272
2023-10-09,03:34:57.000,282,11010741,13085,0,1696822496,13099.738579189994,70.42990170000121,53538.28075272
2023-10-09,03:34:58.000,282,11010742,13565,0,1696822497,13099.651007159999,70.45104908999929,53538.25280424
2023-10-09,03:34:59.000,282,11010806,13685,0,1696822498,13099.691425019999,70.42285257000185,53538.245817120005
2023-10-09,03:35:00.000,282,11010746,13245,0,1696822499,13099.644270849989,70.465147349998,53538.21088152
2023-10-09,03:35:01.000,282,11010778,13525,0,1696822500,13099.664479779989,70.47219648000464,53538.22485576
2023-10-09,03:35:02.000,282,11010793,13325,0,1696822501,13099.718370259994,70.50744213000144,53538.30171408
2023-10-09,03:35:03.000,282,11010785,13205,0,1696822502,13099.671216089999,70.47219648000464,53538.30171408
2023-10-09,03:35:04.000,282,11010762,13525,0,1696822503,13099.70489763999,70.50039300000208,53538.28773984001
2023-10-09,03:35:05.000,282,11010727,13685,0,1696822504,13099.664479779989,70.55678604000423,53538.25280424
2023-10-09,03:35:06.000,282,11010762,13405,0,1696822505,13099.570171439998,70.55678604000423,53538.16895880001
2023-10-09,03:35:07.000,282,11010784,13645,0,1696822506,13099.617325609994,70.54268777999823,53538.26677848001
2023-10-09,03:35:08.000,282,11010785,13765,0,1696822507,13099.68468870999,70.58498256000166,53538.30870120001
2023-10-09,03:35:09.000,282,11010741,13285,0,1696822508,13099.644270849989,70.59908082000038,53538.28075272
2023-10-09,03:35:10.000,282,11010808,13485,0,1696822509,13099.624061919989,70.6131790799991,53538.30171408
2023-10-09,03:35:11.000,282,11010767,13445,0,1696822510,13099.576907749994,70.66252299000189,53538.196907280006
2023-10-09,03:35:12.000,282,11010783,13285,0,1696822511,13099.651007159999,70.64842473000317,53538.28075272
2023-10-09,03:35:13.000,282,11010768,13565,0,1696822512,13099.637534539994,70.65547386000253,53538.2737656
2023-10-09,03:35:14.000,282,11010738,13405,0,1696822513,13099.570171439998,70.70481776999804,53538.294726960004
2023-10-09,03:35:15.000,282,11010758,13285,0,1696822514,13099.516280959993,70.71891603000404,53538.245817120005
2023-10-09,03:35:16.000,282,11010782,13445,0,1696822515,13099.549962509998,70.73301429000276,53538.16895880001
2023-10-09,03:35:17.000,282,11010765,13725,0,1696822516,13099.489335719998,70.76825993999955,53538.22485576
2023-10-09,03:35:18.000,282,11010735,13485,0,1696822517,13099.549962509998,70.77530906999891,53538.315688320006
2023-10-09,03:35:19.000,282,11010790,13405,0,1696822518,13099.590380369998,70.7894073300049,53538.343636800004
2023-10-09,03:35:20.000,282,11010798,13245,0,1696822519,13099.570171439998,70.8246529800017,53538.30870120001
2023-10-09,03:35:21.000,282,11010798,13565,0,1696822520,13099.529753579998,70.77530906999891,53538.28075272
2023-10-09,03:35:22.000,282,11010856,13365,0,1696822521,13099.509544649998,70.8246529800017,53538.294726960004
2023-10-09,03:35:23.000,282,11010746,13405,0,1696822522,13099.516280959993,70.83875124000042,53538.294726960004
2023-10-09,03:35:24.000,282,11010776,13645,0,1696822523,13099.509544649998,70.84580036999978,53538.28075272
2023-10-09,03:35:25.000,282,11010756,13085,0,1696822524,13099.448917859998,70.85284949999914,53538.28773984001
2023-10-09,03:35:26.000,282,11010756,13365,0,1696822525,13099.469126789998,70.85284949999914,53538.2737656
2023-10-09,03:35:27.000,282,11010788,13765,0,1696822526,13099.489335719998,70.84580036999978,53538.3785724
2023-10-09,03:35:28.000,282,11010772,13525,0,1696822527,13099.455654169993,70.88809515000321,53538.3785724
2023-10-09,03:35:29.000,282,11010771,13605,0,1696822528,13099.475863099993,70.83875124000042,53538.30171408
2023-10-09,03:35:30.000,282,11010796,13405,0,1696822529,13099.408499999998,70.89514428000257,53538.28075272
2023-10-09,03:35:31.000,282,11010777,13405,0,1696822530,13099.415236309993,70.90219341000193,53538.30171408
2023-10-09,03:35:32.000,282,11010756,13405,0,1696822531,13099.455654169993,70.9233408,53538.32267544
2023-10-09,03:35:33.000,282,11010753,13405,0,1696822532,13099.469126789998,70.93038992999936,53538.37158528
2023-10-09,03:35:34.000,282,11010791,13365,0,1696822533,13099.435445239993,70.97973384000215,53538.37158528
2023-10-09,03:35:35.000,282,11010781,13325,0,1696822534,13099.415236309993,70.95153732000472,53538.3785724
2023-10-09,03:35:36.000,282,11010777,13285,0,1696822535,13099.395027379993,70.96563558000344,53538.32267544
2023-10-09,03:35:37.000,282,11010800,13485,0,1696822536,13099.435445239993,70.95153732000472,53538.3785724
2023-10-09,03:35:38.000,282,11010762,13445,0,1696822537,13099.408499999998,71.02907774999767,53538.37158528
2023-10-09,03:35:39.000,282,11010736,13645,0,1696822538,13099.448917859998,71.00793035999959,53538.343636800004
2023-10-09,03:35:40.000,282,11010754,13165,0,1696822539,13099.415236309993,71.02202861999831,53538.294726960004
2023-10-09,03:35:41.000,282,11010769,13565,0,1696822540,13099.395027379993,71.02907774999767,53538.35062392
2023-10-09,03:35:42.000,282,11010811,13685,0,1696822541,13099.455654169993,71.04317601000366,53538.43446936001
2023-10-09,03:35:43.000,282,11010788,13365,0,1696822542,13099.442181549988,71.05022514000302,53538.42049512
2023-10-09,03:35:44.000,282,11010786,13085,0,1696822543,13099.448917859998,71.04317601000366,53538.4484436
2023-10-09,03:35:45.000,282,11010785,13525,0,1696822544,13099.448917859998,71.07842166000046,53538.42748224
2023-10-09,03:35:46.000,282,11010751,13525,0,1696822545,13099.381554760002,71.09956904999854,53538.343636800004
2023-10-09,03:35:47.000,282,11010836,13245,0,1696822546,13099.381554760002,71.06432340000174,53538.315688320006
2023-10-09,03:35:48.000,282,11010755,13365,0,1696822547,13099.442181549988,71.11366731000453,53538.42049512
2023-10-09,03:35:49.000,282,11010761,13405,0,1696822548,13099.435445239993,71.11366731000453,53538.40652088001
2023-10-09,03:35:50.000,282,11010733,13085,0,1696822549,13099.395027379993,71.09956904999854,53538.37158528
2023-10-09,03:35:51.000,282,11010786,13565,0,1696822550,13099.428708929998,71.14186383000197,53538.3785724
2023-10-09,03:35:52.000,282,11010701,13365,0,1696822551,13099.435445239993,71.14891296000133,53538.40652088001
2023-10-09,03:35:53.000,282,11010764,13605,0,1696822552,13099.442181549988,71.17710947999876,53538.4484436
2023-10-09,03:35:54.000,282,11010772,13685,0,1696822553,13099.381554760002,71.16301122000004,53538.4484436
2023-10-09,03:35:55.000,282,11010797,13285,0,1696822554,13099.408499999998,71.19120774000476,53538.43446936001
2023-10-09,03:35:56.000,282,11010794,13525,0,1696822555,13099.368082139998,71.22645339000155,53538.44145648
2023-10-09,03:35:57.000,282,11010764,13725,0,1696822556,13099.368082139998,71.24760077999963,53538.43446936001
2023-10-09,03:35:58.000,282,11010747,13605,0,1696822557,13099.415236309993,71.22645339000155,53538.44145648
2023-10-09,03:35:59.000,282,11010761,13405,0,1696822558,13099.428708929998,71.21235513000283,53538.46940496
2023-10-09,03:36:00.000,282,11010755,13525,0,1696822559,13099.428708929998,71.25464990999899,53538.483379200006
2023-10-09,03:36:01.000,282,11010773,13485,0,1696822560,13099.401763690003,71.32514120999986,53538.39953376
2023-10-09,03:36:02.000,282,11010775,13565,0,1696822561,13099.401763690003,71.30399382000178,53538.43446936001
2023-10-09,03:36:03.000,282,11010738,13645,0,1696822562,13099.442181549988,71.33219033999922,53538.47639208001
2023-10-09,03:36:04.000,282,11010752,13605,0,1696822563,13099.408499999998,71.381534250002,53538.43446936001
2023-10-09,03:36:05.000,282,11010771,13325,0,1696822564,13099.368082139998,71.36743599000329,53538.43446936001
2023-10-09,03:36:06.000,282,11010777,13405,0,1696822565,13099.408499999998,71.40268164000008,53538.413508000005
2023-10-09,03:36:07.000,282,11010741,13285,0,1696822566,13099.415236309993,71.40268164000008,53538.47639208001
2023-10-09,03:36:08.000,282,11010738,13445,0,1696822567,13099.408499999998,71.40973076999944,53538.462417840004
2023-10-09,03:36:09.000,282,11010788,13325,0,1696822568,13099.354609519993,71.4167798999988,53538.5183148
2023-10-09,03:36:10.000,282,11010762,13325,0,1696822569,13099.253564869992,71.45907468000223,53538.44145648
2023-10-09,03:36:11.000,282,11010802,13485,0,1696822570,13099.300719040002,71.45202555000287,53538.44145648
2023-10-09,03:36:12.000,282,11010747,13805,0,1696822571,13099.341136900002,71.50136945999839,53538.44145648
2023-10-09,03:36:13.000,282,11010767,13525,0,1696822572,13099.354609519993,71.47317294000095,53538.511327680004
2023-10-09,03:36:14.000,282,11010752,13365,0,1696822573,13099.374818449993,71.52251685000374,53538.511327680004
2023-10-09,03:36:15.000,282,11010768,13725,0,1696822574,13099.341136900002,71.57186075999925,53538.511327680004
2023-10-09,03:36:16.000,282,11010811,13525,0,1696822575,13099.314191659993,71.55071337000118,53538.46940496
2023-10-09,03:36:17.000,282,11010784,13365,0,1696822576,13099.395027379993,71.59300815000461,53538.54626328
2023-10-09,03:36:18.000,282,11010799,13445,0,1696822577,13099.388291069998,71.62120467000204,53538.49735344
2023-10-09,03:36:19.000,282,11010732,13685,0,1696822578,13099.415236309993,71.64235206000012,53538.49036632
2023-10-09,03:36:20.000,282,11010791,13645,0,1696822579,13099.361345830002,71.67054858000483,53538.42748224
2023-10-09,03:36:21.000,282,11010760,13485,0,1696822580,13099.347873209997,71.6634994499982,53538.413508000005
2023-10-09,03:36:22.000,282,11010794,13525,0,1696822581,13099.448917859998,71.6634994499982,53538.49735344
2023-10-09,03:36:23.000,282,11010787,13405,0,1696822582,13099.401763690003,71.68464684000355,53538.50434056001
2023-10-09,03:36:24.000,282,11010758,13445,0,1696822583,13099.428708929998,71.71284336000099,53538.52530192001
2023-10-09,03:36:25.000,282,11010818,13725,0,1696822584,13099.415236309993,71.71989249000035,53538.47639208001
2023-10-09,03:36:26.000,282,11010782,13325,0,1696822585,13099.361345830002,71.79743292000057,53538.4484436
2023-10-09,03:36:27.000,282,11010772,13445,0,1696822586,13099.374818449993,71.78333466000186,53538.45543072001
2023-10-09,03:36:28.000,282,11010748,13485,0,1696822587,13099.361345830002,71.81858030999865,53538.44145648
2023-10-09,03:36:29.000,282,11010756,13485,0,1696822588,13099.341136900002,71.83267857000465,53538.511327680004
2023-10-09,03:36:30.000,282,11010743,13205,0,1696822589,13099.320927970002,71.8749733500008,53538.49036632
2023-10-09,03:36:31.000,282,11010764,13445,0,1696822590,13099.307455349997,71.84677683000336,53538.54626328
2023-10-09,03:36:32.000,282,11010791,13645,0,1696822591,13099.354609519993,71.88202248000016,53538.57421176001
2023-10-09,03:36:33.000,282,11010729,13485,0,1696822592,13099.327664279997,71.86087509000208,53538.56023752
2023-10-09,03:36:34.000,282,11010758,13285,0,1696822593,13099.307455349997,71.94546465000167,53538.532289040006
2023-10-09,03:36:35.000,282,11010779,13565,0,1696822594,13099.314191659993,71.95956291000039,53538.511327680004
2023-10-09,03:36:36.000,282,11010781,13605,0,1696822595,13099.280510110002,71.95956291000039,53538.462417840004
2023-10-09,03:36:37.000,282,11010777,13605,0,1696822596,13099.253564869992,72.00890682000318,53538.37158528
2023-10-09,03:36:38.000,282,11010777,13365,0,1696822597,13099.314191659993,72.00185769000382,53538.5183148
2023-10-09,03:36:39.000,282,11010766,13245,0,1696822598,13099.368082139998,71.98071029999846,53538.56023752
2023-10-09,03:36:40.000,282,11010745,13645,0,1696822599,13099.327664279997,72.04415246999997,53538.52530192001
2023-10-09,03:36:41.000,282,11010755,13365,0,1696822600,13099.253564869992,72.0230050800019,53538.4484436
2023-10-09,03:36:42.000,282,11010751,13365,0,1696822601,13099.300719040002,72.07234899000468,53538.49735344
2023-10-09,03:36:43.000,282,11010770,13285,0,1696822602,13099.280510110002,72.05120159999933,53538.54626328
2023-10-09,03:36:44.000,282,11010781,13365,0,1696822603,13099.267037489997,72.10054551000212,53538.532289040006
2023-10-09,03:36:45.000,282,11010789,13645,0,1696822604,13099.240092250002,72.12874202999956,53538.45543072001
2023-10-09,03:36:46.000,282,11010717,13325,0,1696822605,13099.240092250002,72.16398768000363,53538.462417840004
2023-10-09,03:36:47.000,282,11010793,13725,0,1696822606,13099.267037489997,72.14284028999828,53538.581198880005
2023-10-09,03:36:48.000,282,11010817,13685,0,1696822607,13099.300719040002,72.17103681000299,53538.56722464
2023-10-09,03:36:49.000,282,11010796,13485,0,1696822608,13099.253564869992,72.15693855000427,53538.532289040006
2023-10-09,03:36:50.000,282,11010744,13165,0,1696822609,13099.186201769997,72.2203807199985,53538.5183148
2023-10-09,03:36:51.000,282,11010795,13565,0,1696822610,13099.233355939992,72.21333158999914,53538.511327680004
2023-10-09,03:36:52.000,282,11010786,13485,0,1696822611,13099.206410699997,72.24857724000321,53538.54626328
2023-10-09,03:36:53.000,282,11010799,13365,0,1696822612,13099.233355939992,72.24152811000386,53538.49735344
2023-10-09,03:36:54.000,282,11010791,13285,0,1696822613,13099.186201769997,72.29087201999937,53538.5183148
2023-10-09,03:36:55.000,282,11010785,13365,0,1696822614,13099.179465460002,72.27677376000065,53538.511327680004
2023-10-09,03:36:56.000,282,11010828,13645,0,1696822615,13099.186201769997,72.31906854000408,53538.55325040001
2023-10-09,03:36:57.000,282,11010796,13485,0,1696822616,13099.206410699997,72.3684124499996,53538.588186
2023-10-09,03:36:58.000,282,11010787,13445,0,1696822617,13099.165992839997,72.40365810000367,53538.55325040001
2023-10-09,03:36:59.000,282,11010768,13725,0,1696822618,13099.179465460002,72.42480549000175,53538.56023752
2023-10-09,03:37:00.000,282,11010786,13605,0,1696822619,13099.152520219992,72.48824766000325,53538.46940496
2023-10-09,03:37:01.000,282,11010769,13405,0,1696822620,13099.091893429992,72.4811985300039,53538.46940496
2023-10-09,03:37:02.000,282,11010771,13685,0,1696822621,13099.139047600002,72.50234592000197,53538.54626328
2023-10-09,03:37:03.000,282,11010763,13405,0,1696822622,13099.071684499992,72.5798863500022,53538.5183148
2023-10-09,03:37:04.000,282,11010755,13445,0,1696822623,13099.091893429992,72.60808286999963,53538.55325040001
2023-10-09,03:37:05.000,282,11010754,13445,0,1696822624,13099.064948189996,72.60103374000028,53538.52530192001
2023-10-09,03:37:06.000,282,11010757,13645,0,1696822625,13098.930221989991,72.68562329999986,53538.43446936001
2023-10-09,03:37:07.000,282,11010761,13885,0,1696822626,13098.970639849991,72.69972155999858,53538.511327680004
2023-10-09,03:37:08.000,282,11010778,13485,0,1696822627,13098.9369583,72.76316373000009,53538.49735344
2023-10-09,03:37:09.000,282,11010760,13485,0,1696822628,13098.95716723,72.77021285999945,53538.52530192001
2023-10-09,03:37:10.000,282,11010774,13365,0,1696822629,13098.943694609996,72.81250764000288,53538.5183148
2023-10-09,03:37:11.000,282,11010775,13645,0,1696822630,13098.9369583,72.85480241999903,53538.46940496
2023-10-09,03:37:12.000,282,11010763,13525,0,1696822631,13098.950430919991,72.8900480700031,53538.53927616
2023-10-09,03:37:13.000,282,11010772,13565,0,1696822632,13098.950430919991,72.89709720000246,53538.5183148
2023-10-09,03:37:14.000,282,11010764,13685,0,1696822633,13098.930221989991,72.93234284999926,53538.532289040006
2023-10-09,03:37:15.000,282,11010740,13565,0,1696822634,13098.95716723,72.98168676000205,53538.47639208001
2023-10-09,03:37:16.000,282,11010747,13485,0,1696822635,13098.87633151,73.00283415000013,53538.42049512
2023-10-09,03:37:17.000,282,11010751,13365,0,1696822636,13098.83591365,73.01693240999884,53538.37158528
2023-10-09,03:37:18.000,282,11010778,13645,0,1696822637,13098.91674937,73.05922719000228,53538.532289040006
2023-10-09,03:37:19.000,282,11010757,13805,0,1696822638,13098.943694609996,73.08742370999971,53538.50434056001
2023-10-09,03:37:20.000,282,11010773,13445,0,1696822639,13098.89654044,73.12266936000378,53538.5183148
2023-10-09,03:37:21.000,282,11010726,13645,0,1696822640,13098.842649959995,73.12266936000378,53538.364598160006
2023-10-09,03:37:22.000,282,11010766,13645,0,1696822641,13098.822441029995,73.17906239999866,53538.4484436
2023-10-09,03:37:23.000,282,11010730,13405,0,1696822642,13098.83591365,73.20020979000401,53538.47639208001
2023-10-09,03:37:24.000,282,11010748,13605,0,1696822643,13098.82917733999,73.22135718000209,53538.49735344
2023-10-09,03:37:25.000,282,11010733,13245,0,1696822644,13098.76855054999,73.27070109000488,53538.39953376
2023-10-09,03:37:26.000,282,11010806,13285,0,1696822645,13098.822441029995,73.27775022000424,53538.44145648
2023-10-09,03:37:27.000,282,11010754,13405,0,1696822646,13098.82917733999,73.33414325999911,53538.47639208001
2023-10-09,03:37:28.000,282,11010774,13805,0,1696822647,13098.86959519999,73.36233978000382,53538.52530192001
2023-10-09,03:37:29.000,282,11010840,13685,0,1696822648,13098.84938626999,73.37643804000254,53538.511327680004
2023-10-09,03:37:30.000,282,11010765,13485,0,1696822649,13098.822441029995,73.36233978000382,53538.462417840004
2023-10-09,03:37:31.000,282,11010790,13565,0,1696822650,13098.721396379995,73.43283108000469,53538.35062392
2023-10-09,03:37:32.000,282,11010785,13285,0,1696822651,13098.74834161999,73.4821749900002,53538.32267544
2023-10-09,03:37:33.000,282,11010763,13725,0,1696822652,13098.71466007,73.51037151000492,53538.37158528
2023-10-09,03:37:34.000,282,11010794,13805,0,1696822653,13098.74834161999,73.52446977000363,53538.43446936001
2023-10-09,03:37:35.000,282,11010751,13765,0,1696822654,13098.734869,73.55266629000107,53538.44145648
2023-10-09,03:37:36.000,282,11010782,13525,0,1696822655,13098.67424221,73.55971542000043,53538.44145648
2023-10-09,03:37:37.000,282,11010841,13765,0,1696822656,13098.71466007,73.5949610700045,53538.42748224
2023-10-09,03:37:38.000,282,11010772,13325,0,1696822657,13098.70792375999,73.61610846000258,53538.44145648
2023-10-09,03:37:39.000,282,11010786,13525,0,1696822658,13098.69445114,73.6302067200013,53538.39254664
2023-10-09,03:37:40.000,282,11010769,13805,0,1696822659,13098.60687910999,73.67955063000409,53538.343636800004
2023-10-09,03:37:41.000,282,11010757,13565,0,1696822660,13098.61361542,73.68659976000345,53538.32267544
2023-10-09,03:37:42.000,282,11010804,13725,0,1696822661,13098.680978519995,73.70774715000152,53538.42049512
2023-10-09,03:37:43.000,282,11010757,13245,0,1696822662,13098.66750589999,73.70069802000216,53538.49735344
2023-10-09,03:37:44.000,282,11010759,13565,0,1696822663,13098.640560659995,73.74299279999832,53538.45543072001
2023-10-09,03:37:45.000,282,11010761,13365,0,1696822664,13098.61361542,73.77823845000239,53538.40652088001
2023-10-09,03:37:46.000,282,11010779,13645,0,1696822665,13098.54625231999,73.78528758000175,53538.35761104001
2023-10-09,03:37:47.000,282,11010794,13605,0,1696822666,13098.55298863,73.79938584000047,53538.3785724
2023-10-09,03:37:48.000,282,11010740,13445,0,1696822667,13098.600142799995,73.8275823599979,53538.39953376
2023-10-09,03:37:49.000,282,11010758,13685,0,1696822668,13098.559724939994,73.81348409999919,53538.35761104001
2023-10-09,03:37:50.000,282,11010773,13405,0,1696822669,13098.559724939994,73.84872975000326,53538.364598160006
2023-10-09,03:37:51.000,282,11010788,13565,0,1696822670,13098.54625231999,73.86987714000134,53538.42049512
2023-10-09,03:37:52.000,282,11010776,13645,0,1696822671,13098.579933869994,73.88397540000005,53538.42049512
2023-10-09,03:37:53.000,282,11010744,13405,0,1696822672,13098.600142799995,73.88397540000005,53538.43446936001
2023-10-09,03:37:54.000,282,11010776,13765,0,1696822673,13098.54625231999,73.91217192000477,53538.44145648
2023-10-09,03:37:55.000,282,11010761,13605,0,1696822674,13098.56646124999,73.9403684400022,53538.42049512
2023-10-09,03:37:56.000,282,11010755,13605,0,1696822675,13098.519307079994,73.93331931000284,53538.32267544
2023-10-09,03:37:57.000,282,11010774,13485,0,1696822676,13098.512570769999,73.98971234999772,53538.30870120001
2023-10-09,03:37:58.000,282,11010778,13405,0,1696822677,13098.519307079994,74.00381061000371,53538.3785724
2023-10-09,03:37:59.000,282,11010816,13565,0,1696822678,13098.60687910999,74.01085974000307,53538.46940496
2023-10-09,03:38:00.000,282,11010772,13525,0,1696822679,13098.600142799995,74.0884001700033,53538.44145648
2023-10-09,03:38:01.000,282,11010762,13485,0,1696822680,13098.59340649,74.02495800000179,53538.483379200006
2023-10-09,03:38:02.000,282,11010792,13445,0,1696822681,13098.48562552999,74.09544930000266,53538.33664968001
2023-10-09,03:38:03.000,282,11010795,13445,0,1696822682,13098.472152909999,74.07430191000458,53538.35062392
2023-10-09,03:38:04.000,282,11010829,13245,0,1696822683,13098.62708803999,74.10954756000137,53538.49036632
2023-10-09,03:38:05.000,282,11010800,13605,0,1696822684,13098.54625231999,74.13069494999945,53538.42049512
2023-10-09,03:38:06.000,282,11010771,13125,0,1696822685,13098.559724939994,74.14479320999817,53538.511327680004
2023-10-09,03:38:07.000,282,11010785,13925,0,1696822686,13098.63382435,74.1518423400048,53538.53927616
2023-10-09,03:38:08.000,282,11010771,13645,0,1696822687,13098.61361542,74.17298973000288,53538.47639208001
2023-10-09,03:38:09.000,282,11010767,13245,0,1696822688,13098.63382435,74.18003886000224,53538.5183148
2023-10-09,03:38:10.000,282,11010781,13245,0,1696822689,13098.579933869994,74.22938276999776,53538.45543072001
2023-10-09,03:38:11.000,282,11010767,13525,0,1696822690,13098.58667017999,74.25053016000311,53538.45543072001
2023-10-09,03:38:12.000,282,11010745,13445,0,1696822691,13098.61361542,74.27872668000055,53538.46940496
2023-10-09,03:38:13.000,282,11010805,13565,0,1696822692,13098.600142799995,74.27872668000055,53538.5183148
2023-10-09,03:38:14.000,282,11010752,13525,0,1696822693,13098.620351729995,74.27167755000119,53538.511327680004
2023-10-09,03:38:15.000,282,11010790,13365,0,1696822694,13098.59340649,74.32807059000334,53538.53927616
2023-10-09,03:38:16.000,282,11010764,13845,0,1696822695,13098.559724939994,74.35626711000077,53538.49735344
2023-10-09,03:38:17.000,282,11010768,13325,0,1696822696,13098.600142799995,74.34216885000205,53538.53927616
2023-10-09,03:38:18.000,282,11010753,13605,0,1696822697,13098.58667017999,74.34216885000205,53538.46940496
2023-10-09,03:38:19.000,282,11010795,13285,0,1696822698,13098.579933869994,74.37741449999885,53538.56722464
2023-10-09,03:38:20.000,282,11010785,13365,0,1696822699,13098.559724939994,74.36331624000013,53538.57421176001
2023-10-09,03:38:21.000,282,11010752,13245,0,1696822700,13098.519307079994,74.36331624000013,53538.49036632
2023-10-09,03:38:22.000,282,11010736,13405,0,1696822701,13098.54625231999,74.39151276000484,53538.47639208001
2023-10-09,03:38:23.000,282,11010718,13445,0,1696822702,13098.579933869994,74.37741449999885,53538.56722464
2023-10-09,03:38:24.000,282,11010738,13045,0,1696822703,13098.59340649,74.39151276000484,53538.59517312
2023-10-09,03:38:25.000,282,11010741,13925,0,1696822704,13098.539516009994,74.41970928000228,53538.56023752
2023-10-09,03:38:26.000,282,11010834,13405,0,1696822705,13098.445207669989,74.45495492999908,53538.5183148
2023-10-09,03:38:27.000,282,11010778,13245,0,1696822706,13098.431735049999,74.46200405999843,53538.53927616
2023-10-09,03:38:28.000,282,11010765,13405,0,1696822707,13098.458680289994,74.45495492999908,53538.56023752
2023-10-09,03:38:29.000,282,11010776,13605,0,1696822708,13098.404789809989,74.4690531899978,53538.60914736
2023-10-09,03:38:30.000,282,11010786,13645,0,1696822709,13098.344163019989,74.4972497100025,53538.56722464
2023-10-09,03:38:31.000,282,11010794,13525,0,1696822710,13098.317217779993,74.49020058000315,53538.532289040006
2023-10-09,03:38:32.000,282,11010759,13285,0,1696822711,13098.290272539998,74.5324953599993,53538.56023752
2023-10-09,03:38:33.000,282,11010788,13445,0,1696822712,13098.243118369988,74.54659361999802,53538.54626328
2023-10-09,03:38:34.000,282,11010729,13285,0,1696822713,13098.202700510003,74.57479014000273,53538.52530192001
2023-10-09,03:38:35.000,282,11010743,13845,0,1696822714,13098.162282650002,74.60298666000017,53538.581198880005
2023-10-09,03:38:36.000,282,11010749,13525,0,1696822715,13098.041029070002,74.63823231000424,53538.462417840004
2023-10-09,03:38:37.000,282,11010787,13845,0,1696822716,13097.993874899992,74.63118318000488,53538.49735344
2023-10-09,03:38:38.000,282,11010791,13565,0,1696822717,13098.041029070002,74.66642883000168,53538.5183148
2023-10-09,03:38:39.000,282,11010776,13445,0,1696822718,13097.987138589997,74.68757621999976,53538.55325040001
2023-10-09,03:38:40.000,282,11010744,13245,0,1696822719,13097.926511799997,74.71577274000447,53538.53927616
2023-10-09,03:38:41.000,282,11010772,13245,0,1696822720,13097.805258219996,74.75101839000126,53538.47639208001
2023-10-09,03:38:42.000,282,11010737,13165,0,1696822721,13097.73789512,74.78626403999806,53538.47639208001
2023-10-09,03:38:43.000,282,11010820,13285,0,1696822722,13097.71768619,74.76511664999998,53538.57421176001
2023-10-09,03:38:44.000,282,11010819,13445,0,1696822723,13097.6570594,74.80741143000341,53538.56023752
2023-10-09,03:38:45.000,282,11010739,13365,0,1696822724,13097.51559689,74.78626403999806,53538.39953376
2023-10-09,03:38:46.000,282,11010793,13765,0,1696822725,13097.52906950999,74.80741143000341,53538.47639208001
2023-10-09,03:38:47.000,282,11010797,13325,0,1696822726,13097.55601475,74.82150969000213,53538.56023752
2023-10-09,03:38:48.000,282,11010784,13525,0,1696822727,13097.51559689,74.87085359999764,53538.53927616
2023-10-09,03:38:49.000,282,11010799,13245,0,1696822728,13097.47517903,74.86380446999829,53538.49036632
2023-10-09,03:38:50.000,282,11010760,13325,0,1696822729,13097.37413438,74.88495186000364,53538.3785724
2023-10-09,03:38:51.000,282,11010764,13925,0,1696822730,13097.34718913999,74.85675533999893,53538.3785724
2023-10-09,03:38:52.000,282,11010759,13365,0,1696822731,13097.380870689994,74.892000990003,53538.40652088001
2023-10-09,03:38:53.000,282,11010766,13445,0,1696822732,13097.32698020999,74.91314838000108,53538.364598160006
2023-10-09,03:38:54.000,282,11010813,13605,0,1696822733,13097.340452829994,74.96954142000322,53538.42049512
2023-10-09,03:38:55.000,282,11010776,13565,0,1696822734,13097.293298659999,74.94134489999851,53538.3785724
2023-10-09,03:38:56.000,282,11010729,13605,0,1696822735,13097.320243899994,74.94134489999851,53538.44145648
2023-10-09,03:38:57.000,282,11010736,13525,0,1696822736,13097.225935559989,74.9554431600045,53538.343636800004
2023-10-09,03:38:58.000,282,11010740,13605,0,1696822737,13097.26635341999,74.99773794000066,53538.343636800004
2023-10-09,03:38:59.000,282,11010799,13485,0,1696822738,13097.279826039994,75.01183619999938,53538.364598160006
2023-10-09,03:39:00.000,282,11010788,13765,0,1696822739,13097.273089729999,74.98363968000194,53538.38555952001
2023-10-09,03:39:01.000,282,11010759,13445,0,1696822740,13097.232671869999,75.00478707000002,53538.28075272
2023-10-09,03:39:02.000,282,11010750,13605,0,1696822741,13097.259617109994,75.0259344599981,53538.294726960004
2023-10-09,03:39:03.000,282,11010793,13405,0,1696822742,13097.32698020999,75.01183619999938,53538.35761104001
2023-10-09,03:39:04.000,282,11010824,13565,0,1696822743,13097.300034969994,75.05413098000281,53538.32966256
2023-10-09,03:39:05.000,282,11010768,13445,0,1696822744,13097.35392545,75.04003272000409,53538.39254664
2023-10-09,03:39:06.000,282,11010798,13245,0,1696822745,13097.259617109994,75.06118011000217,53538.245817120005
2023-10-09,03:39:07.000,282,11010784,13485,0,1696822746,13097.30677127999,75.08232750000025,53538.294726960004
2023-10-09,03:39:08.000,282,11010774,13525,0,1696822747,13097.35392545,75.10347488999832,53538.28075272
2023-10-09,03:39:09.000,282,11010788,13925,0,1696822748,13097.320243899994,75.0893766299996,53538.28773984001
2023-10-09,03:39:10.000,282,11010791,13525,0,1696822749,13097.320243899994,75.09642575999897,53538.294726960004
2023-10-09,03:39:11.000,282,11010756,13565,0,1696822750,13097.34718913999,75.12462228000368,53538.33664968001
2023-10-09,03:39:12.000,282,11010755,13285,0,1696822751,13097.34718913999,75.11052401999768,53538.294726960004
2023-10-09,03:39:13.000,282,11010764,13605,0,1696822752,13097.42802485999,75.13167141000304,53538.37158528
2023-10-09,03:39:14.000,282,11010786,13605,0,1696822753,13097.41455224,75.15986793000047,53538.30870120001
2023-10-09,03:39:15.000,282,11010765,13405,0,1696822754,13097.421288549995,75.15986793000047,53538.35062392
2023-10-09,03:39:16.000,282,11010795,13845,0,1696822755,13097.380870689994,75.15986793000047,53538.21088152
2023-10-09,03:39:17.000,282,11010813,13445,0,1696822756,13097.35392545,75.17396618999919,53538.25280424
2023-10-09,03:39:18.000,282,11010782,13645,0,1696822757,13097.46844271999,75.21626097000262,53538.33664968001
2023-10-09,03:39:19.000,282,11010775,13605,0,1696822758,13097.502124269995,75.2374083600007,53538.39953376
2023-10-09,03:39:20.000,282,11010796,13565,0,1696822759,13097.50886057999,75.22331010000198,53538.37158528
2023-10-09,03:39:21.000,282,11010790,13725,0,1696822760,13097.43476117,75.22331010000198,53538.343636800004
2023-10-09,03:39:22.000,282,11010713,13725,0,1696822761,13097.48865164999,75.20921184000326,53538.33664968001
2023-10-09,03:39:23.000,282,11010785,13765,0,1696822762,13097.502124269995,75.25150661999942,53538.3785724
2023-10-09,03:39:24.000,282,11010759,13645,0,1696822763,13097.49538796,75.30085053000221,53538.42049512
2023-10-09,03:39:25.000,282,11010751,13405,0,1696822764,13097.43476117,75.32199792000029,53538.32267544
2023-10-09,03:39:26.000,282,11010747,13325,0,1696822765,13097.44823378999,75.30085053000221,53538.315688320006
2023-10-09,03:39:27.000,282,11010759,13605,0,1696822766,13097.56948736999,75.30085053000221,53538.42049512
2023-10-09,03:39:28.000,282,11010797,13525,0,1696822767,13097.562751059995,75.336096179999,53538.42049512
2023-10-09,03:39:29.000,282,11010807,13565,0,1696822768,13097.582959989995,75.34314530999836,53538.46940496
2023-10-09,03:39:30.000,282,11010717,13405,0,1696822769,13097.50886057999,75.34314530999836,53538.35062392
2023-10-09,03:39:31.000,282,11010800,13605,0,1696822770,13097.55601475,75.336096179999,53538.38555952001
2023-10-09,03:39:32.000,282,11010746,13405,0,1696822771,13097.56948736999,75.39248922000115,53538.42748224
2023-10-09,03:39:33.000,282,11010790,13765,0,1696822772,13097.57622368,75.35019443999772,53538.44145648
2023-10-09,03:39:34.000,282,11010793,13565,0,1696822773,13097.61664154,75.35019443999772,53538.4484436
2023-10-09,03:39:35.000,282,11010781,13325,0,1696822774,13097.61664154,75.3854400900018,53538.46940496
2023-10-09,03:39:36.000,282,11010765,13485,0,1696822775,13097.55601475,75.35019443999772,53538.45543072001
2023-10-09,03:39:37.000,282,11010776,13205,0,1696822776,13097.63011415999,75.3854400900018,53538.532289040006
2023-10-09,03:39:38.000,282,11010784,13525,0,1696822777,13097.58969629999,75.39248922000115,53538.53927616
2023-10-09,03:39:39.000,282,11010782,13525,0,1696822778,13097.63011415999,75.3854400900018,53538.54626328
2023-10-09,03:39:40.000,282,11010767,13405,0,1696822779,13097.52906950999,75.40658747999987,53538.47639208001
2023-10-09,03:39:41.000,282,11010730,13645,0,1696822780,13097.50886057999,75.41363660999923,53538.483379200006
2023-10-09,03:39:42.000,282,11010770,13325,0,1696822781,13097.59643261,75.42773486999795,53538.56023752
2023-10-09,03:39:43.000,282,11010789,13645,0,1696822782,13097.643586779996,75.39953835000051,53538.651070080006
2023-10-09,03:39:44.000,282,11010770,13605,0,1696822783,13097.603168919995,75.4488822600033,53538.60216024001
2023-10-09,03:39:45.000,282,11010749,13245,0,1696822784,13097.60990522999,75.45593139000266,53538.59517312
2023-10-09,03:39:46.000,282,11010801,13405,0,1696822785,13097.542542129995,75.4488822600033,53538.532289040006
2023-10-09,03:39:47.000,282,11010796,13645,0,1696822786,13097.53580582,75.47002965000138,53538.56023752
2023-10-09,03:39:48.000,282,11010797,13445,0,1696822787,13097.53580582,75.4841279100001,53538.62312160001
2023-10-09,03:39:49.000,282,11010786,13325,0,1696822788,13097.54927843999,75.45593139000266,53538.64408296001
2023-10-09,03:39:50.000,282,11010787,13245,0,1696822789,13097.53580582,75.49117703999946,53538.59517312
2023-10-09,03:39:51.000,282,11010757,13325,0,1696822790,13097.50886057999,75.53347182000289,53538.651070080006
2023-10-09,03:39:52.000,282,11010763,13565,0,1696822791,13097.55601475,75.51937356000417,53538.699979920006
2023-10-09,03:39:53.000,282,11010792,13245,0,1696822792,13097.53580582,75.50527529999817,53538.69299280001
2023-10-09,03:39:54.000,282,11010819,13925,0,1696822793,13097.481915339995,75.57576659999904,53538.72094128001
2023-10-09,03:39:55.000,282,11010816,13525,0,1696822794,13097.481915339995,75.58986485999776,53538.69299280001
2023-10-09,03:39:56.000,282,11010805,13565,0,1696822795,13097.421288549995,75.56166834000032,53538.651070080006
2023-10-09,03:39:57.000,282,11010814,13605,0,1696822796,13097.380870689994,75.56871746999968,53538.63709584
2023-10-09,03:39:58.000,282,11010790,13405,0,1696822797,13097.46844271999,75.56166834000032,53538.748889760005
2023-10-09,03:39:59.000,282,11010792,13685,0,1696822798,13097.421288549995,75.56871746999968,53538.73491552
2023-10-09,03:40:00.000,282,11010790,13085,0,1696822799,13097.40781592999,75.60396312000375,53538.72094128001
2023-10-09,03:40:01.000,282,11010816,13365,0,1696822800,13097.360661759994,75.61806138000247,53538.699979920006
2023-10-09,03:40:02.000,282,11010802,13525,0,1696822801,13097.360661759994,75.60396312000375,53538.73491552
2023-10-09,03:40:03.000,282,11010776,13485,0,1696822802,13097.37413438,75.61101225000311,53538.73491552
2023-10-09,03:40:04.000,282,11010794,13525,0,1696822803,13097.41455224,75.64625789999991,53538.73491552
2023-10-09,03:40:05.000,282,11010785,13365,0,1696822804,13097.36739806999,75.70265094000206,53538.7279284
2023-10-09,03:40:06.000,282,11010775,13445,0,1696822805,13097.37413438,75.68150355000398,53538.70696704
2023-10-09,03:40:07.000,282,11010746,13485,0,1696822806,13097.46844271999,75.68150355000398,53538.73491552
2023-10-09,03:40:08.000,282,11010776,13605,0,1696822807,13097.4549701,75.68150355000398,53538.73491552
2023-10-09,03:40:09.000,282,11010819,13605,0,1696822808,13097.47517903,75.73789658999885,53538.762864
2023-10-09,03:40:10.000,282,11010771,13605,0,1696822809,13097.40781592999,75.72379833000014,53538.69299280001
2023-10-09,03:40:11.000,282,11010774,13605,0,1696822810,13097.43476117,75.75199485000485,53538.72094128001
2023-10-09,03:40:12.000,282,11010782,13805,0,1696822811,13097.44823378999,75.77314224000293,53538.7279284
2023-10-09,03:40:13.000,282,11010764,13165,0,1696822812,13097.46844271999,75.73789658999885,53538.75587688
2023-10-09,03:40:14.000,282,11010800,13325,0,1696822813,13097.38760699999,75.78019137000229,53538.61613448
2023-10-09,03:40:15.000,282,11010794,13365,0,1696822814,13097.51559689,75.76609311000357,53538.75587688
2023-10-09,03:40:16.000,282,11010765,13405,0,1696822815,13097.50886057999,75.80838788999972,53538.76985112001
2023-10-09,03:40:17.000,282,11010774,13285,0,1696822816,13097.55601475,75.80838788999972,53538.818760960006
2023-10-09,03:40:18.000,282,11010802,13565,0,1696822817,13097.53580582,75.80838788999972,53538.82574808
2023-10-09,03:40:19.000,282,11010791,13525,0,1696822818,13097.50886057999,75.8295352799978,53538.83972232001
2023-10-09,03:40:20.000,282,11010781,13445,0,1696822819,13097.53580582,75.88592831999995,53538.79081248001
2023-10-09,03:40:21.000,282,11010744,13445,0,1696822820,13097.46844271999,75.90002657999867,53538.72094128001
2023-10-09,03:40:22.000,282,11010791,13365,0,1696822821,13097.461706409995,75.90707570999803,53538.748889760005
2023-10-09,03:40:23.000,282,11010813,13605,0,1696822822,13097.502124269995,75.89297744999931,53538.85369656
2023-10-09,03:40:24.000,282,11010793,13405,0,1696822823,13097.50886057999,75.87887919000059,53538.86068368001
2023-10-09,03:40:25.000,282,11010757,13245,0,1696822824,13097.48865164999,75.90707570999803,53538.9026064
2023-10-09,03:40:26.000,282,11010760,13565,0,1696822825,13097.43476117,75.93527223000274,53538.79081248001
2023-10-09,03:40:27.000,282,11010777,13445,0,1696822826,13097.421288549995,75.96346875000017,53538.818760960006
2023-10-09,03:40:28.000,282,11010780,13845,0,1696822827,13097.461706409995,75.99871440000425,53538.89561928
2023-10-09,03:40:29.000,282,11010743,13405,0,1696822828,13097.441497479995,76.04805830999976,53538.818760960006
2023-10-09,03:40:30.000,282,11010752,13365,0,1696822829,13097.38760699999,76.04805830999976,53538.8327352
2023-10-09,03:40:31.000,282,11010782,13405,0,1696822830,13097.43476117,76.06920569999784,53538.867670800006
2023-10-09,03:40:32.000,282,11010793,13405,0,1696822831,13097.461706409995,76.06920569999784,53538.916580640005
2023-10-09,03:40:33.000,282,11010737,13365,0,1696822832,13097.43476117,76.10445135000191,53538.93754200001
2023-10-09,03:40:34.000,282,11010788,13245,0,1696822833,13097.401079619995,76.09035309000319,53538.87465792
2023-10-09,03:40:35.000,282,11010770,13405,0,1696822834,13097.40781592999,76.12559873999999,53538.93754200001
2023-10-09,03:40:36.000,282,11010774,13605,0,1696822835,13097.313507589999,76.16084439000406,53538.80478672
2023-10-09,03:40:37.000,282,11010782,13405,0,1696822836,13097.28656234999,76.16789352000342,53538.80478672
2023-10-09,03:40:38.000,282,11010764,13565,0,1696822837,13097.30677127999,76.21018829999957,53538.86068368001
2023-10-09,03:40:39.000,282,11010763,13605,0,1696822838,13097.320243899994,76.23838482000428,53538.93055488
2023-10-09,03:40:40.000,282,11010775,13685,0,1696822839,13097.273089729999,76.23838482000428,53538.87465792
2023-10-09,03:40:41.000,282,11010776,13645,0,1696822840,13097.205726629989,76.23838482000428,53538.88164504
2023-10-09,03:40:42.000,282,11010774,13765,0,1696822841,13097.172045079998,76.29477785999916,53538.85369656
2023-10-09,03:40:43.000,282,11010782,13605,0,1696822842,13097.178781389994,76.34412177000195,53538.87465792
2023-10-09,03:40:44.000,282,11010769,13485,0,1696822843,13097.185517699989,76.35822003000067,53538.88164504
2023-10-09,03:40:45.000,282,11010783,13285,0,1696822844,13097.104681979989,76.3864165499981,53538.81177384001
2023-10-09,03:40:46.000,282,11010795,13565,0,1696822845,13097.111418289998,76.41461307000282,53538.83972232001
2023-10-09,03:40:47.000,282,11010754,13165,0,1696822846,13097.097945669993,76.43576046000089,53538.9026064
2023-10-09,03:40:48.000,282,11010785,13245,0,1696822847,13097.084473049988,76.48510437000368,53538.87465792
2023-10-09,03:40:49.000,282,11010805,13645,0,1696822848,13097.091209359998,76.4992026300024,53538.93754200001
2023-10-09,03:40:50.000,282,11010783,13685,0,1696822849,13096.963219470003,76.54149740999856,53538.83972232001
2023-10-09,03:40:51.000,282,11010784,13205,0,1696822850,13096.956483159993,76.56264480000391,53538.83972232001
2023-10-09,03:40:52.000,282,11010784,13485,0,1696822851,13096.983428400003,76.56969393000327,53538.88863216001
2023-10-09,03:40:53.000,282,11010769,13285,0,1696822852,13096.949746849998,76.54149740999856,53538.867670800006
2023-10-09,03:40:54.000,282,11010791,13485,0,1696822853,13096.996901019993,76.57674306000263,53538.85369656
2023-10-09,03:40:55.000,282,11010783,13685,0,1696822854,13096.922801610002,76.63313610000478,53538.8327352
2023-10-09,03:40:56.000,282,11010798,13325,0,1696822855,13096.963219470003,76.68952913999965,53538.83972232001
2023-10-09,03:40:57.000,282,11010815,13285,0,1696822856,13096.963219470003,76.69657826999901,53538.916580640005
2023-10-09,03:40:58.000,282,11010768,13605,0,1696822857,13096.929537919998,76.71772566000436,53538.867670800006
2023-10-09,03:40:59.000,282,11010786,13565,0,1696822858,13096.956483159993,76.76706956999988,53538.88164504
2023-10-09,03:41:00.000,282,11010779,13445,0,1696822859,13096.882383750002,76.77411869999924,53538.762864
2023-10-09,03:41:01.000,282,11010795,13285,0,1696822860,13096.909328989997,76.82346261000203,53538.797799600005
2023-10-09,03:41:02.000,282,11010745,13525,0,1696822861,13097.010373639998,76.82346261000203,53538.867670800006
2023-10-09,03:41:03.000,282,11010788,13325,0,1696822862,13097.030582569998,76.83051174000138,53538.92356776
2023-10-09,03:41:04.000,282,11010759,13725,0,1696822863,13097.050791499998,76.8446100000001,53538.9026064
2023-10-09,03:41:05.000,282,11010760,13245,0,1696822864,13097.071000429998,76.89395391000289,53538.87465792
2023-10-09,03:41:06.000,282,11010828,13605,0,1696822865,13097.017109949993,76.91510130000097,53538.797799600005
2023-10-09,03:41:07.000,282,11010781,13405,0,1696822866,13097.003637329988,76.93624868999905,53538.8327352
2023-10-09,03:41:08.000,282,11010802,13365,0,1696822867,13097.097945669993,76.96444521000376,53538.81177384001
2023-10-09,03:41:09.000,282,11010812,13445,0,1696822868,13097.097945669993,77.02083824999863,53538.86068368001
2023-10-09,03:41:10.000,282,11010784,13285,0,1696822869,13097.118154599993,76.97854347000248,53538.85369656
2023-10-09,03:41:11.000,282,11010793,13685,0,1696822870,13097.124890909989,77.01378911999927,53538.82574808
2023-10-09,03:41:12.000,282,11010771,13445,0,1696822871,13097.198990319994,77.02788737999799,53538.9026064
2023-10-09,03:41:13.000,282,11010763,13765,0,1696822872,13097.232671869999,77.03493651000463,53538.87465792
2023-10-09,03:41:14.000,282,11010784,13405,0,1696822873,13097.239408179994,77.08428042000014,53538.83972232001
2023-10-09,03:41:15.000,282,11010818,13285,0,1696822874,13097.24614448999,77.0913295499995,53538.818760960006
2023-10-09,03:41:16.000,282,11010800,13365,0,1696822875,13097.279826039994,77.11247694000485,53538.797799600005
2023-10-09,03:41:17.000,282,11010784,13285,0,1696822876,13097.279826039994,77.15477172000101,53538.797799600005
2023-10-09,03:41:18.000,282,11010778,13365,0,1696822877,13097.360661759994,77.16886997999973,53538.88863216001
2023-10-09,03:41:19.000,282,11010786,13725,0,1696822878,13097.40781592999,77.16886997999973,53538.916580640005
2023-10-09,03:41:20.000,282,11010804,13445,0,1696822879,13097.43476117,77.21821389000252,53538.88863216001
2023-10-09,03:41:21.000,282,11010793,13645,0,1696822880,13097.38760699999,77.17591910999909,53538.867670800006
2023-10-09,03:41:22.000,282,11010757,13525,0,1696822881,13097.441497479995,77.24641040999995,53538.89561928
2023-10-09,03:41:23.000,282,11010776,13605,0,1696822882,13097.48865164999,77.25345953999931,53538.92356776
2023-10-09,03:41:24.000,282,11010738,13605,0,1696822883,13097.49538796,77.29575432000274,53538.93055488
2023-10-09,03:41:25.000,282,11010795,13365,0,1696822884,13097.441497479995,77.28870519000338,53538.90959352001
2023-10-09,03:41:26.000,282,11010774,13445,0,1696822885,13097.47517903,77.3380490999989,53538.93754200001
2023-10-09,03:41:27.000,282,11010744,13205,0,1696822886,13097.58969629999,77.30985258000146,53538.97946472001
2023-10-09,03:41:28.000,282,11010779,13285,0,1696822887,13097.60990522999,77.34509822999826,53538.99343896
2023-10-09,03:41:29.000,282,11010771,13525,0,1696822888,13097.58969629999,77.37329475000297,53538.95850336001
2023-10-09,03:41:30.000,282,11010742,13285,0,1696822889,13097.51559689,77.40854039999977,53538.88164504
2023-10-09,03:41:31.000,282,11010786,13125,0,1696822890,13097.55601475,77.4014912700004,53539.00042608
2023-10-09,03:41:32.000,282,11010764,13445,0,1696822891,13097.57622368,77.42968778999784,53538.9724776
2023-10-09,03:41:33.000,282,11010803,13605,0,1696822892,13097.61664154,77.40854039999977,53539.02837456001
2023-10-09,03:41:34.000,282,11010796,13765,0,1696822893,13097.65032308999,77.45788431000256,53539.02837456001
2023-10-09,03:41:35.000,282,11010760,13325,0,1696822894,13097.623377849995,77.44378605000384,53539.084271520005
2023-10-09,03:41:36.000,282,11010748,13405,0,1696822895,13097.59643261,77.47198257000127,53539.04933592
2023-10-09,03:41:37.000,282,11010767,13245,0,1696822896,13097.643586779996,77.45788431000256,53539.12619424001
2023-10-09,03:41:38.000,282,11010773,13245,0,1696822897,13097.61664154,77.48608082999999,53539.11222
2023-10-09,03:41:39.000,282,11010772,13445,0,1696822898,13097.663795709996,77.45788431000256,53539.11222
2023-10-09,03:41:40.000,282,11010742,13485,0,1696822899,13097.643586779996,77.5142773500047,53539.09824576
2023-10-09,03:41:41.000,282,11010822,13405,0,1696822900,13097.63011415999,77.56362126000022,53539.084271520005
2023-10-09,03:41:42.000,282,11010778,14005,0,1696822901,13097.6570594,77.5495230000015,53539.14016848
2023-10-09,03:41:43.000,282,11010795,13645,0,1696822902,13097.67053201999,77.54247387000214,53539.14016848
2023-10-09,03:41:44.000,282,11010803,13765,0,1696822903,13097.69747726,77.57771951999894,53539.18907832
2023-10-09,03:41:45.000,282,11010816,13525,0,1696822904,13097.67726833,77.57067038999958,53539.133181360005
2023-10-09,03:41:46.000,282,11010754,13325,0,1696822905,13097.582959989995,77.5847686499983,53539.07029728
2023-10-09,03:41:47.000,282,11010776,13365,0,1696822906,13097.58969629999,77.5847686499983,53539.10523288001
2023-10-09,03:41:48.000,282,11010793,13765,0,1696822907,13097.60990522999,77.60591604000365,53539.18907832
2023-10-09,03:41:49.000,282,11010805,13925,0,1696822908,13097.60990522999,77.62001430000237,53539.18907832
2023-10-09,03:41:50.000,282,11010771,13645,0,1696822909,13097.582959989995,77.64116169000044,53539.14715560001
2023-10-09,03:41:51.000,282,11010802,13325,0,1696822910,13097.60990522999,77.66230907999852,53539.133181360005
2023-10-09,03:41:52.000,282,11010810,13605,0,1696822911,13097.623377849995,77.67640734000452,53539.21003968
2023-10-09,03:41:53.000,282,11010819,13325,0,1696822912,13097.63011415999,77.62001430000237,53539.251962400005
2023-10-09,03:41:54.000,282,11010811,13365,0,1696822913,13097.54927843999,77.67640734000452,53539.203052560006
2023-10-09,03:41:55.000,282,11010780,13645,0,1696822914,13097.59643261,77.67640734000452,53539.18907832
2023-10-09,03:41:56.000,282,11010754,13445,0,1696822915,13097.57622368,77.69050560000323,53539.17510408001
2023-10-09,03:41:57.000,282,11010779,13445,0,1696822916,13097.55601475,77.67640734000452,53539.203052560006
2023-10-09,03:41:58.000,282,11010775,13365,0,1696822917,13097.623377849995,77.70460386000195,53539.26593664
2023-10-09,03:41:59.000,282,11010801,13445,0,1696822918,13097.63685047,77.75394777000474,53539.251962400005
2023-10-09,03:42:00.000,282,11010804,13485,0,1696822919,13097.60990522999,77.77509516000282,53539.22401392001
2023-10-09,03:42:01.000,282,11010840,13525,0,1696822920,13097.55601475,77.7962425500009,53539.21003968
2023-10-09,03:42:02.000,282,11010802,13725,0,1696822921,13097.562751059995,77.82443906999833,53539.251962400005
2023-10-09,03:42:03.000,282,11010844,13405,0,1696822922,13097.54927843999,77.80329168000026,53539.23100104
2023-10-09,03:42:04.000,282,11010789,13285,0,1696822923,13097.53580582,77.8596847200024,53539.321833600006
2023-10-09,03:42:05.000,282,11010802,13365,0,1696822924,13097.4549701,77.87378298000112,53539.16112984
2023-10-09,03:42:06.000,282,11010783,13605,0,1696822925,13097.461706409995,77.88788123999984,53539.23798816
2023-10-09,03:42:07.000,282,11010790,13405,0,1696822926,13097.502124269995,77.88788123999984,53539.25894952
2023-10-09,03:42:08.000,282,11010793,13845,0,1696822927,13097.48865164999,77.91607776000455,53539.33580784
2023-10-09,03:42:09.000,282,11010822,13525,0,1696822928,13097.43476117,77.90197949999856,53539.300872240005
2023-10-09,03:42:10.000,282,11010787,13525,0,1696822929,13097.360661759994,77.95132341000135,53539.22401392001
2023-10-09,03:42:11.000,282,11010816,13365,0,1696822930,13097.36739806999,77.95837254000071,53539.18907832
2023-10-09,03:42:12.000,282,11010780,13805,0,1696822931,13097.360661759994,77.97247079999943,53539.18907832
2023-10-09,03:42:13.000,282,11010822,13765,0,1696822932,13097.37413438,77.97951992999879,53539.2170268
2023-10-09,03:42:14.000,282,11010801,13285,0,1696822933,13097.37413438,77.99361819000478,53539.22401392001
2023-10-09,03:42:15.000,282,11010765,13485,0,1696822934,13097.30677127999,78.0077164500035,53539.18907832
2023-10-09,03:42:16.000,282,11010779,13445,0,1696822935,13097.28656234999,78.0429621000003,53539.203052560006
2023-10-09,03:42:17.000,282,11010786,13205,0,1696822936,13097.32698020999,78.05001122999965,53539.23100104
2023-10-09,03:42:18.000,282,11010814,13605,0,1696822937,13097.26635341999,78.05706035999901,53539.18907832
2023-10-09,03:42:19.000,282,11010755,13565,0,1696822938,13097.279826039994,78.1064042700018,53539.23100104
2023-10-09,03:42:20.000,282,11010770,13565,0,1696822939,13097.198990319994,78.13460078999924,53539.14715560001
2023-10-09,03:42:21.000,282,11010788,13285,0,1696822940,13097.185517699989,78.14869904999796,53539.10523288001
2023-10-09,03:42:22.000,282,11010772,13845,0,1696822941,13097.205726629989,78.13460078999924,53539.203052560006
2023-10-09,03:42:23.000,282,11010766,13685,0,1696822942,13097.205726629989,78.13460078999924,53539.251962400005
2023-10-09,03:42:24.000,282,11010745,13405,0,1696822943,13097.192254009999,78.1416499199986,53539.22401392001
2023-10-09,03:42:25.000,282,11010744,13285,0,1696822944,13097.178781389994,78.19099383000139,53539.2170268
2023-10-09,03:42:26.000,282,11010795,13445,0,1696822945,13097.084473049988,78.17689557000267,53539.10523288001
2023-10-09,03:42:27.000,282,11010798,13205,0,1696822946,13097.091209359998,78.24033774000418,53539.14715560001
2023-10-09,03:42:28.000,282,11010781,13445,0,1696822947,13097.097945669993,78.19804296000075,53539.22401392001
2023-10-09,03:42:29.000,282,11010756,13245,0,1696822948,13097.071000429998,78.2544360000029,53539.154142720006
2023-10-09,03:42:30.000,282,11010820,13645,0,1696822949,13097.030582569998,78.21919034999883,53539.154142720006
2023-10-09,03:42:31.000,282,11010819,13725,0,1696822950,13097.057527809993,78.2544360000029,53539.14016848
2023-10-09,03:42:32.000,282,11010744,13205,0,1696822951,13097.111418289998,78.30377990999841,53539.2170268
2023-10-09,03:42:33.000,282,11010752,13285,0,1696822952,13097.097945669993,78.2896816499997,53539.18907832
2023-10-09,03:42:34.000,282,11010796,13365,0,1696822953,13097.050791499998,78.30377990999841,53539.16811696
2023-10-09,03:42:35.000,282,11010819,13405,0,1696822954,13097.064264119988,78.2896816499997,53539.18907832
2023-10-09,03:42:36.000,282,11010755,13285,0,1696822955,13097.017109949993,78.30377990999841,53539.07728440001
2023-10-09,03:42:37.000,282,11010782,13285,0,1696822956,13097.010373639998,78.3178781700044,53539.084271520005
2023-10-09,03:42:38.000,282,11010742,13725,0,1696822957,13097.071000429998,78.3531238200012,53539.11222
2023-10-09,03:42:39.000,282,11010771,13165,0,1696822958,13097.097945669993,78.32492730000376,53539.14016848
2023-10-09,03:42:40.000,282,11010778,13685,0,1696822959,13097.118154599993,78.33197643000312,53539.12619424001
2023-10-09,03:42:41.000,282,11010740,13605,0,1696822960,13097.111418289998,78.34607469000184,53539.133181360005
2023-10-09,03:42:42.000,282,11010824,13365,0,1696822961,13097.131627219998,78.37427120999928,53539.10523288001
2023-10-09,03:42:43.000,282,11010786,13525,0,1696822962,13097.158572459994,78.37427120999928,53539.09824576
2023-10-09,03:42:44.000,282,11010794,13325,0,1696822963,13097.151836149998,78.36017295000056,53539.16811696
2023-10-09,03:42:45.000,282,11010771,13645,0,1696822964,13097.124890909989,78.38132033999864,53539.11920712
2023-10-09,03:42:46.000,282,11010767,13445,0,1696822965,13097.151836149998,78.42361512000207,53539.16811696
2023-10-09,03:42:47.000,282,11010795,13245,0,1696822966,13097.239408179994,78.39541860000463,53539.21003968
2023-10-09,03:42:48.000,282,11010755,13285,0,1696822967,13097.259617109994,78.43066425000143,53539.203052560006
2023-10-09,03:42:49.000,282,11010756,13405,0,1696822968,13097.225935559989,78.388369469998,53539.23798816
2023-10-09,03:42:50.000,282,11010763,13445,0,1696822969,13097.198990319994,78.40951686000335,53539.14016848
2023-10-09,03:42:51.000,282,11010760,13685,0,1696822970,13097.212462939999,78.43066425000143,53539.154142720006
2023-10-09,03:42:52.000,282,11010823,13405,0,1696822971,13097.225935559989,78.4518116399995,53539.17510408001
2023-10-09,03:42:53.000,282,11010771,13325,0,1696822972,13097.24614448999,78.41656599000271,53539.16811696
2023-10-09,03:42:54.000,282,11010779,13405,0,1696822973,13097.293298659999,78.49410642000294,53539.23100104
2023-10-09,03:42:55.000,282,11010795,13245,0,1696822974,13097.205726629989,78.47295903000486,53539.21003968
2023-10-09,03:42:56.000,282,11010762,13165,0,1696822975,13097.24614448999,78.48705729000358,53539.182091200004
2023-10-09,03:42:57.000,282,11010772,13405,0,1696822976,13097.259617109994,78.49410642000294,53539.21003968
2023-10-09,03:42:58.000,282,11010787,13325,0,1696822977,13097.273089729999,78.50820468000165,53539.17510408001
2023-10-09,03:42:59.000,282,11010786,13605,0,1696822978,13097.259617109994,78.5011555500023,53539.251962400005
2023-10-09,03:43:00.000,282,11010789,13445,0,1696822979,13097.212462939999,78.50820468000165,53539.19606544001
2023-10-09,03:43:01.000,282,11010795,13325,0,1696822980,13097.178781389994,78.54345032999845,53539.16811696
2023-10-09,03:43:02.000,282,11010801,13565,0,1696822981,13097.252880799999,78.52230294000037,53539.21003968
2023-10-09,03:43:03.000,282,11010764,13725,0,1696822982,13097.320243899994,78.52935206999973,53539.24497528001
2023-10-09,03:43:04.000,282,11010740,13565,0,1696822983,13097.300034969994,78.52230294000037,53539.251962400005
2023-10-09,03:43:05.000,282,11010777,13405,0,1696822984,13097.34718913999,78.50820468000165,53539.251962400005
2023-10-09,03:43:06.000,282,11010780,13325,0,1696822985,13097.273089729999,78.54345032999845,53539.2170268
2023-10-09,03:43:07.000,282,11010776,13285,0,1696822986,13097.320243899994,78.48705729000358,53539.30785936
2023-10-09,03:43:08.000,282,11010810,13605,0,1696822987,13097.39434331,78.51525381000101,53539.3567692
2023-10-09,03:43:09.000,282,11010789,13525,0,1696822988,13097.401079619995,78.5011555500023,53539.33580784
2023-10-09,03:43:10.000,282,11010768,13645,0,1696822989,13097.36739806999,78.49410642000294,53539.27991088
2023-10-09,03:43:11.000,282,11010779,13245,0,1696822990,13097.421288549995,78.50820468000165,53539.349782080004
2023-10-09,03:43:12.000,282,11010801,13605,0,1696822991,13097.50886057999,78.52935206999973,53539.39869192
2023-10-09,03:43:13.000,282,11010771,13205,0,1696822992,13097.48865164999,78.49410642000294,53539.40567904
2023-10-09,03:43:14.000,282,11010783,13525,0,1696822993,13097.502124269995,78.52935206999973,53539.370743440006
2023-10-09,03:43:15.000,282,11010771,13605,0,1696822994,13097.49538796,78.52230294000037,53539.3567692
2023-10-09,03:43:16.000,282,11010775,13285,0,1696822995,13097.52906950999,78.50820468000165,53539.3567692
2023-10-09,03:43:17.000,282,11010774,13365,0,1696822996,13097.461706409995,78.51525381000101,53539.370743440006
2023-10-09,03:43:18.000,282,11010756,13445,0,1696822997,13097.53580582,78.60689249999996,53539.370743440006
2023-10-09,03:43:19.000,282,11010789,13405,0,1696822998,13097.603168919995,78.55049945999781,53539.468563120005
2023-10-09,03:43:20.000,282,11010742,13365,0,1696822999,13097.60990522999,78.55754859000444,53539.53144720001
2023-10-09,03:43:21.000,282,11010802,13285,0,1696823000,13097.65032308999,78.5645977200038,53539.468563120005
2023-10-09,03:43:22.000,282,11010774,13605,0,1696823001,13097.57622368,78.58574511000188,53539.37773056
2023-10-09,03:43:23.000,282,11010866,13605,0,1696823002,13097.643586779996,78.58574511000188,53539.44061464001
2023-10-09,03:43:24.000,282,11010800,13165,0,1696823003,13097.710949879991,78.5998433700006,53539.48253736001
2023-10-09,03:43:25.000,282,11010796,13765,0,1696823004,13097.684004639996,78.58574511000188,53539.45458888
2023-10-09,03:43:26.000,282,11010752,13645,0,1696823005,13097.710949879991,78.61394162999932,53539.46157600001
2023-10-09,03:43:27.000,282,11010764,13365,0,1696823006,13097.785049289996,78.55754859000444,53539.6013184
2023-10-09,03:43:28.000,282,11010795,13445,0,1696823007,13097.811994529991,78.59279424000124,53539.54542144
2023-10-09,03:43:29.000,282,11010799,13365,0,1696823008,13097.811994529991,78.61394162999932,53539.636254000005
2023-10-09,03:43:30.000,282,11010803,13365,0,1696823009,13097.791785599991,78.64213815000403,53539.55240856
2023-10-09,03:43:31.000,282,11010816,13325,0,1696823010,13097.778312980001,78.64213815000403,53539.55939568001
2023-10-09,03:43:32.000,282,11010775,13405,0,1696823011,13097.771576669991,78.64918728000339,53539.54542144
2023-10-09,03:43:33.000,282,11010737,13525,0,1696823012,13097.852412389992,78.60689249999996,53539.65721536001
2023-10-09,03:43:34.000,282,11010831,13165,0,1696823013,13097.919775490001,78.63508902000467,53539.64324112
2023-10-09,03:43:35.000,282,11010782,13365,0,1696823014,13097.939984420002,78.66328554000211,53539.636254000005
2023-10-09,03:43:36.000,282,11010813,13245,0,1696823015,13097.939984420002,78.64213815000403,53539.636254000005
2023-10-09,03:43:37.000,282,11010785,13645,0,1696823016,13097.993874899992,78.64918728000339,53539.7410608
2023-10-09,03:43:38.000,282,11010797,13205,0,1696823017,13097.973665969992,78.68443293000018,53539.755035040005
2023-10-09,03:43:39.000,282,11010769,13525,0,1696823018,13098.027556449997,78.64918728000339,53539.72708656001
2023-10-09,03:43:40.000,282,11010806,13085,0,1696823019,13097.973665969992,78.61394162999932,53539.65721536001
2023-10-09,03:43:41.000,282,11010771,13565,0,1696823020,13098.027556449997,78.62803988999804,53539.69913808001
2023-10-09,03:43:42.000,282,11010789,13445,0,1696823021,13098.081446930002,78.66328554000211,53539.82490624001
2023-10-09,03:43:43.000,282,11010807,13405,0,1696823022,13098.155546339993,78.63508902000467,53539.83189336
2023-10-09,03:43:44.000,282,11010818,13405,0,1696823023,13098.162282650002,78.62803988999804,53539.82490624001
2023-10-09,03:43:45.000,282,11010757,13605,0,1696823024,13098.121864790002,78.64213815000403,53539.76202216
2023-10-09,03:43:46.000,282,11010797,13605,0,1696823025,13098.189227889998,78.66328554000211,53539.810932
2023-10-09,03:43:47.000,282,11010822,13445,0,1696823026,13098.229645749998,78.65623641000275,53539.873816080006
2023-10-09,03:43:48.000,282,11010782,13525,0,1696823027,13098.195964199993,78.70558031999826,53539.83888048
2023-10-09,03:43:49.000,282,11010792,13525,0,1696823028,13098.222909439988,78.68443293000018,53539.86682896001
2023-10-09,03:43:50.000,282,11010803,13605,0,1696823029,13098.216173129993,78.67738380000083,53539.86682896001
2023-10-09,03:43:51.000,282,11010756,13405,0,1696823030,13098.337426709993,78.67033467000147,53539.94368728001
2023-10-09,03:43:52.000,282,11010784,13445,0,1696823031,13098.364371949989,78.7126294500049,53539.9506744
2023-10-09,03:43:53.000,282,11010842,13405,0,1696823032,13098.391317189999,78.69148205999954,53539.971635760005
2023-10-09,03:43:54.000,282,11010790,13445,0,1696823033,13098.384580879989,78.7126294500049,53539.94368728001
2023-10-09,03:43:55.000,282,11010801,13405,0,1696823034,13098.391317189999,78.6985311899989,53539.91573880001
2023-10-09,03:43:56.000,282,11010836,13485,0,1696823035,13098.323954089989,78.72672771000362,53539.85984184
2023-10-09,03:43:57.000,282,11010789,13405,0,1696823036,13098.344163019989,78.6985311899989,53539.95766152
2023-10-09,03:43:58.000,282,11010753,13405,0,1696823037,13098.418262429994,78.73377684000297,53540.0554812
2023-10-09,03:43:59.000,282,11010783,13245,0,1696823038,13098.458680289994,78.6985311899989,53540.10439104
2023-10-09,03:44:00.000,282,11010747,13485,0,1696823039,13098.418262429994,78.74787510000169,53540.07644256
2023-10-09,03:44:01.000,282,11010850,13845,0,1696823040,13098.424998739989,78.74082597000233,53540.04849408
2023-10-09,03:44:02.000,282,11010769,13285,0,1696823041,13098.438471359994,78.77607161999913,53540.04849408
2023-10-09,03:44:03.000,282,11010741,12805,0,1696823042,13098.451943979999,78.76197336000041,53540.10439104
2023-10-09,03:44:04.000,282,11010778,13405,0,1696823043,13098.46541659999,78.79721901000448,53540.10439104
2023-10-09,03:44:05.000,282,11010821,13285,0,1696823044,13098.377844569994,78.76902248999977,53540.02753272
2023-10-09,03:44:06.000,282,11010768,13485,0,1696823045,13098.377844569994,78.8113172700032,53540.07644256
2023-10-09,03:44:07.000,282,11010801,13445,0,1696823046,13098.398053499994,78.79721901000448,53540.08342968001
2023-10-09,03:44:08.000,282,11010806,13525,0,1696823047,13098.438471359994,78.80426814000384,53540.16727512
2023-10-09,03:44:09.000,282,11010785,13645,0,1696823048,13098.445207669989,78.78312074999849,53540.209197840006
2023-10-09,03:44:10.000,282,11010783,13685,0,1696823049,13098.391317189999,78.79016987999785,53540.16727512
2023-10-09,03:44:11.000,282,11010797,13685,0,1696823050,13098.337426709993,78.79721901000448,53540.139326640005
2023-10-09,03:44:12.000,282,11010806,13525,0,1696823051,13098.357635639994,78.83951379000064,53540.13233952001
2023-10-09,03:44:13.000,282,11010786,13725,0,1696823052,13098.317217779993,78.8113172700032,53540.139326640005
2023-10-09,03:44:14.000,282,11010792,13685,0,1696823053,13098.377844569994,78.86066117999871,53540.20221072001
2023-10-09,03:44:15.000,282,11010777,13325,0,1696823054,13098.350899329998,78.83951379000064,53540.21618496
2023-10-09,03:44:16.000,282,11010769,13405,0,1696823055,13098.330690399998,78.86771030999807,53540.18124936001
2023-10-09,03:44:17.000,282,11010700,13365,0,1696823056,13098.377844569994,78.88180857000407,53540.23015920001
2023-10-09,03:44:18.000,282,11010788,13365,0,1696823057,13098.330690399998,78.88885770000343,53540.209197840006
2023-10-09,03:44:19.000,282,11010794,13645,0,1696823058,13098.357635639994,78.88180857000407,53540.22317208
2023-10-09,03:44:20.000,282,11010763,13645,0,1696823059,13098.276799919993,78.9100050900015,53540.17426224
2023-10-09,03:44:21.000,282,11010754,13445,0,1696823060,13098.229645749998,78.91705422000086,53540.17426224
2023-10-09,03:44:22.000,282,11010756,13525,0,1696823061,13098.276799919993,78.9100050900015,53540.28605616
2023-10-09,03:44:23.000,282,11010774,13525,0,1696823062,13098.290272539998,78.9100050900015,53540.307017520005
2023-10-09,03:44:24.000,282,11010772,13725,0,1696823063,13098.276799919993,78.93820160999894,53540.27208192
2023-10-09,03:44:25.000,282,11010797,13805,0,1696823064,13098.270063609998,78.95229986999766,53540.28605616
2023-10-09,03:44:26.000,282,11010745,13565,0,1696823065,13098.209436819998,78.98049639000237,53540.23015920001
2023-10-09,03:44:27.000,282,11010791,13445,0,1696823066,13098.169018959998,78.99459465000109,53540.23015920001
2023-10-09,03:44:28.000,282,11010768,13445,0,1696823067,13098.216173129993,78.95229986999766,53540.25112056001
2023-10-09,03:44:29.000,282,11010794,13805,0,1696823068,13098.175755269993,78.97344726000301,53540.27208192
2023-10-09,03:44:30.000,282,11010760,13485,0,1696823069,13098.182491580003,78.98049639000237,53540.23015920001
2023-10-09,03:44:31.000,282,11010740,13285,0,1696823070,13098.121864790002,78.98754552000173,53540.1952236
2023-10-09,03:44:32.000,282,11010771,13405,0,1696823071,13098.121864790002,79.00164378000045,53540.23015920001
2023-10-09,03:44:33.000,282,11010809,13365,0,1696823072,13098.155546339993,79.03688943000452,53540.24413344
2023-10-09,03:44:34.000,282,11010778,13485,0,1696823073,13098.088183239997,79.00869290999981,53540.1952236
2023-10-09,03:44:35.000,282,11010801,13605,0,1696823074,13098.081446930002,79.01574203999917,53540.1952236
2023-10-09,03:44:36.000,282,11010759,13565,0,1696823075,13098.014083829992,79.01574203999917,53540.16727512
2023-10-09,03:44:37.000,282,11010800,13525,0,1696823076,13098.000611210002,79.04393856000388,53540.15330088001
2023-10-09,03:44:38.000,282,11010773,13405,0,1696823077,13098.041029070002,79.04393856000388,53540.209197840006
2023-10-09,03:44:39.000,282,11010821,13765,0,1696823078,13098.061238000002,79.06508595000196,53540.21618496
2023-10-09,03:44:40.000,282,11010813,13605,0,1696823079,13098.007347519997,79.12852812000347,53540.24413344
2023-10-09,03:44:41.000,282,11010814,13565,0,1696823080,13097.960193350002,79.12852812000347,53540.139326640005
2023-10-09,03:44:42.000,282,11010780,13445,0,1696823081,13097.953457039992,79.13557725000283,53540.16028800001
2023-10-09,03:44:43.000,282,11010776,13485,0,1696823082,13097.946720729997,79.12852812000347,53540.17426224
2023-10-09,03:44:44.000,282,11010780,13525,0,1696823083,13097.953457039992,79.17082289999962,53540.17426224
2023-10-09,03:44:45.000,282,11010764,13445,0,1696823084,13097.913039179992,79.14262638000218,53540.1253524
2023-10-09,03:44:46.000,282,11010802,13445,0,1696823085,13097.926511799997,79.18492115999834,53540.16028800001
2023-10-09,03:44:47.000,282,11010793,13485,0,1696823086,13098.007347519997,79.1567246400009,53540.209197840006
2023-10-09,03:44:48.000,282,11010828,13325,0,1696823087,13097.980402280002,79.18492115999834,53540.23015920001
2023-10-09,03:44:49.000,282,11010803,13245,0,1696823088,13098.007347519997,79.1919702899977,53540.20221072001
2023-10-09,03:44:50.000,282,11010798,13445,0,1696823089,13097.933248109992,79.22016681000241,53540.139326640005
2023-10-09,03:44:51.000,282,11010782,13645,0,1696823090,13098.000611210002,79.21311768000305,53540.15330088001
2023-10-09,03:44:52.000,282,11010796,13405,0,1696823091,13097.993874899992,79.24131420000049,53540.16727512
2023-10-09,03:44:53.000,282,11010755,13565,0,1696823092,13097.973665969992,79.2554124599992,53540.11137816001
2023-10-09,03:44:54.000,282,11010774,13525,0,1696823093,13098.054501689992,79.23426507000113,53540.10439104
2023-10-09,03:44:55.000,282,11010835,13205,0,1696823094,13098.020820140002,79.27655985000456,53540.1952236
2023-10-09,03:44:56.000,282,11010818,13325,0,1696823095,13098.081446930002,79.29065811000328,53540.18124936001
2023-10-09,03:44:57.000,282,11010789,13285,0,1696823096,13098.142073720002,79.29065811000328,53540.188236480004
2023-10-09,03:44:58.000,282,11010738,13325,0,1696823097,13098.135337409993,79.28360898000392,53540.1952236
2023-10-09,03:44:59.000,282,11010798,13205,0,1696823098,13098.169018959998,79.29065811000328,53540.13233952001
2023-10-09,03:45:00.000,282,11010786,13405,0,1696823099,13098.155546339993,79.31180550000136,53540.04849408
2023-10-09,03:45:01.000,282,11010771,13405,0,1696823100,13098.175755269993,79.28360898000392,53540.11836528
2023-10-09,03:45:02.000,282,11010777,13405,0,1696823101,13098.276799919993,79.28360898000392,53540.1952236
2023-10-09,03:45:03.000,282,11010791,13525,0,1696823102,13098.276799919993,79.28360898000392,53540.29304328
2023-10-09,03:45:04.000,282,11010772,13445,0,1696823103,13098.344163019989,79.32590376000007,53540.25112056001
2023-10-09,03:45:05.000,282,11010810,13365,0,1696823104,13098.323954089989,79.31885463000071,53540.24413344
2023-10-09,03:45:06.000,282,11010802,13245,0,1696823105,13098.270063609998,79.38229680000222,53540.188236480004
2023-10-09,03:45:07.000,282,11010828,13605,0,1696823106,13098.371108259998,79.3681985400035,53540.21618496
2023-10-09,03:45:08.000,282,11010754,13285,0,1696823107,13098.377844569994,79.3681985400035,53540.22317208
2023-10-09,03:45:09.000,282,11010750,13485,0,1696823108,13098.411526119999,79.3681985400035,53540.23015920001
2023-10-09,03:45:10.000,282,11010818,13605,0,1696823109,13098.391317189999,79.38229680000222,53540.17426224
2023-10-09,03:45:11.000,282,11010833,13325,0,1696823110,13098.404789809989,79.39639506000094,53540.20221072001
2023-10-09,03:45:12.000,282,11010817,13325,0,1696823111,13098.478889219994,79.41754244999902,53540.32797888001
2023-10-09,03:45:13.000,282,11010783,13405,0,1696823112,13098.492361839999,79.41754244999902,53540.307017520005
2023-10-09,03:45:14.000,282,11010820,13285,0,1696823113,13098.451943979999,79.45278810000309,53540.25112056001
2023-10-09,03:45:15.000,282,11010742,13525,0,1696823114,13098.519307079994,79.47393549000117,53540.27906904001
2023-10-09,03:45:16.000,282,11010788,13405,0,1696823115,13098.478889219994,79.47393549000117,53540.21618496
2023-10-09,03:45:17.000,282,11010769,13405,0,1696823116,13098.499098149994,79.48803374999989,53540.23015920001
2023-10-09,03:45:18.000,282,11010792,13365,0,1696823117,13098.58667017999,79.45983723000245,53540.29304328
2023-10-09,03:45:19.000,282,11010809,13565,0,1696823118,13098.64729696999,79.45983723000245,53540.34894024001
2023-10-09,03:45:20.000,282,11010780,13405,0,1696823119,13098.600142799995,79.50918113999796,53540.2650948
2023-10-09,03:45:21.000,282,11010789,13085,0,1696823120,13098.61361542,79.50918113999796,53540.307017520005
2023-10-09,03:45:22.000,282,11010779,13645,0,1696823121,13098.660769589995,79.5021320099986,53540.34195312
2023-10-09,03:45:23.000,282,11010803,13365,0,1696823122,13098.64729696999,79.48803374999989,53540.30003040001
2023-10-09,03:45:24.000,282,11010783,13445,0,1696823123,13098.67424221,79.50918113999796,53540.31400464
2023-10-09,03:45:25.000,282,11010773,13325,0,1696823124,13098.620351729995,79.50918113999796,53540.24413344
2023-10-09,03:45:26.000,282,11010790,13485,0,1696823125,13098.660769589995,79.53032853000332,53540.23015920001
2023-10-09,03:45:27.000,282,11010767,13325,0,1696823126,13098.78875947999,79.53737766000268,53540.36291448
2023-10-09,03:45:28.000,282,11010784,13605,0,1696823127,13098.862858889996,79.52327940000396,53540.41182432
2023-10-09,03:45:29.000,282,11010800,13485,0,1696823128,13098.862858889996,79.5514759200014,53540.43278568
2023-10-09,03:45:30.000,282,11010795,13725,0,1696823129,13098.87633151,79.52327940000396,53540.41182432
2023-10-09,03:45:31.000,282,11010804,13325,0,1696823130,13098.83591365,79.53737766000268,53540.36990160001
2023-10-09,03:45:32.000,282,11010825,13485,0,1696823131,13098.83591365,79.5514759200014,53540.36990160001
2023-10-09,03:45:33.000,282,11010774,13485,0,1696823132,13098.89654044,79.5021320099986,53540.45374704
2023-10-09,03:45:34.000,282,11010754,13565,0,1696823133,13098.91001305999,79.54442679000203,53540.43278568
2023-10-09,03:45:35.000,282,11010802,13485,0,1696823134,13098.923485679996,79.57262330999947,53540.39785008001
2023-10-09,03:45:36.000,282,11010771,13565,0,1696823135,13098.923485679996,79.57967243999883,53540.46073416
2023-10-09,03:45:37.000,282,11010766,13445,0,1696823136,13098.950430919991,79.56557418000011,53540.48169552
2023-10-09,03:45:38.000,282,11010778,13605,0,1696823137,13098.923485679996,79.57967243999883,53540.43278568
2023-10-09,03:45:39.000,282,11010766,13525,0,1696823138,13098.943694609996,79.54442679000203,53540.46073416
2023-10-09,03:45:40.000,282,11010789,13245,0,1696823139,13098.883067819996,79.57262330999947,53540.36990160001
2023-10-09,03:45:41.000,282,11010792,13245,0,1696823140,13098.883067819996,79.5514759200014,53540.46073416
2023-10-09,03:45:42.000,282,11010760,13405,0,1696823141,13098.86959519999,79.56557418000011,53540.48169552
2023-10-09,03:45:43.000,282,11010811,13525,0,1696823142,13098.923485679996,79.54442679000203,53540.57252808
2023-10-09,03:45:44.000,282,11010789,13325,0,1696823143,13098.9369583,79.57967243999883,53540.53759248001
2023-10-09,03:45:45.000,282,11010811,13245,0,1696823144,13098.963903539996,79.56557418000011,53540.49566976001
2023-10-09,03:45:46.000,282,11010812,13365,0,1696823145,13098.84938626999,79.56557418000011,53540.4048372
2023-10-09,03:45:47.000,282,11010763,13605,0,1696823146,13098.862858889996,79.54442679000203,53540.48169552
2023-10-09,03:45:48.000,282,11010796,13925,0,1696823147,13098.85612258,79.58672156999819,53540.4397728
2023-10-09,03:45:49.000,282,11010753,13565,0,1696823148,13098.930221989991,79.59377070000482,53540.48169552
2023-10-09,03:45:50.000,282,11010787,13605,0,1696823149,13098.903276749996,79.57967243999883,53540.50265688
2023-10-09,03:45:51.000,282,11010767,13485,0,1696823150,13098.923485679996,79.5514759200014,53540.53060536
2023-10-09,03:45:52.000,282,11010819,13525,0,1696823151,13098.883067819996,79.5514759200014,53540.544579600006
2023-10-09,03:45:53.000,282,11010814,13525,0,1696823152,13098.923485679996,79.56557418000011,53540.544579600006
2023-10-09,03:45:54.000,282,11010807,13405,0,1696823153,13098.903276749996,79.5514759200014,53540.53060536
2023-10-09,03:45:55.000,282,11010834,13245,0,1696823154,13098.883067819996,79.53032853000332,53540.509644
2023-10-09,03:45:56.000,282,11010740,13165,0,1696823155,13098.85612258,79.52327940000396,53540.46772128001
2023-10-09,03:45:57.000,282,11010829,13165,0,1696823156,13098.842649959995,79.53032853000332,53540.44675992001
2023-10-09,03:45:58.000,282,11010819,13405,0,1696823157,13098.9369583,79.56557418000011,53540.53759248001
2023-10-09,03:45:59.000,282,11010810,13685,0,1696823158,13098.943694609996,79.5514759200014,53540.53060536
2023-10-09,03:46:00.000,282,11010774,13125,0,1696823159,13098.990848779991,79.54442679000203,53540.55855384
2023-10-09,03:46:01.000,282,11010794,13525,0,1696823160,13098.903276749996,79.54442679000203,53540.474708400005
2023-10-09,03:46:02.000,282,11010797,13405,0,1696823161,13098.91674937,79.53032853000332,53540.523618240004
2023-10-09,03:46:03.000,282,11010758,13445,0,1696823162,13098.930221989991,79.52327940000396,53540.50265688
2023-10-09,03:46:04.000,282,11010790,13605,0,1696823163,13098.930221989991,79.52327940000396,53540.50265688
2023-10-09,03:46:05.000,282,11010771,13525,0,1696823164,13098.903276749996,79.5162302700046,53540.474708400005
2023-10-09,03:46:06.000,282,11010803,13205,0,1696823165,13098.963903539996,79.54442679000203,53540.53060536
2023-10-09,03:46:07.000,282,11010795,13405,0,1696823166,13099.058211880001,79.52327940000396,53540.57252808
2023-10-09,03:46:08.000,282,11010799,13445,0,1696823167,13099.044739259996,79.52327940000396,53540.593489440005
2023-10-09,03:46:09.000,282,11010819,13365,0,1696823168,13099.078420810001,79.5021320099986,53540.593489440005
2023-10-09,03:46:10.000,282,11010794,13405,0,1696823169,13098.970639849991,79.50918113999796,53540.51663112001
2023-10-09,03:46:11.000,282,11010857,13325,0,1696823170,13099.004321399996,79.53737766000268,53540.51663112001
2023-10-09,03:46:12.000,282,11010773,13565,0,1696823171,13099.038002950001,79.53032853000332,53540.57252808
2023-10-09,03:46:13.000,282,11010793,13885,0,1696823172,13099.051475569991,79.49508287999925,53540.53060536
2023-10-09,03:46:14.000,282,11010849,13485,0,1696823173,13099.058211880001,79.50918113999796,53540.56554096001
2023-10-09,03:46:15.000,282,11010826,13205,0,1696823174,13099.064948189996,79.53032853000332,53540.56554096001
2023-10-09,03:46:16.000,282,11010773,13365,0,1696823175,13099.071684499992,79.53032853000332,53540.61445080001
2023-10-09,03:46:17.000,282,11010795,13485,0,1696823176,13099.125574979997,79.48803374999989,53540.67034776
2023-10-09,03:46:18.000,282,11010829,13605,0,1696823177,13099.139047600002,79.52327940000396,53540.6493864
2023-10-09,03:46:19.000,282,11010826,13445,0,1696823178,13099.179465460002,79.49508287999925,53540.60047656
2023-10-09,03:46:20.000,282,11010800,13285,0,1696823179,13099.179465460002,79.53032853000332,53540.593489440005
2023-10-09,03:46:21.000,282,11010806,13165,0,1696823180,13099.192938079992,79.5162302700046,53540.60746368
2023-10-09,03:46:22.000,282,11010777,13405,0,1696823181,13099.260301180002,79.53032853000332,53540.6493864
2023-10-09,03:46:23.000,282,11010805,13085,0,1696823182,13099.347873209997,79.49508287999925,53540.712270480006
2023-10-09,03:46:24.000,282,11010748,13565,0,1696823183,13099.334400589993,79.52327940000396,53540.7192576
2023-10-09,03:46:25.000,282,11010810,13325,0,1696823184,13099.395027379993,79.53032853000332,53540.67034776
2023-10-09,03:46:26.000,282,11010804,13565,0,1696823185,13099.334400589993,79.50918113999796,53540.63541216001
2023-10-09,03:46:27.000,282,11010809,13685,0,1696823186,13099.395027379993,79.52327940000396,53540.691309120004
2023-10-09,03:46:28.000,282,11010813,13765,0,1696823187,13099.502808339988,79.49508287999925,53540.76816744
2023-10-09,03:46:29.000,282,11010826,13325,0,1696823188,13099.502808339988,79.5021320099986,53540.78214168001
2023-10-09,03:46:30.000,282,11010821,13405,0,1696823189,13099.516280959993,79.5162302700046,53540.78214168001
2023-10-09,03:46:31.000,282,11010821,13485,0,1696823190,13099.563435129989,79.5162302700046,53540.76816744
2023-10-09,03:46:32.000,282,11010776,13685,0,1696823191,13099.664479779989,79.5162302700046,53540.88694848
2023-10-09,03:46:33.000,282,11010830,13165,0,1696823192,13099.664479779989,79.5162302700046,53540.859000000004
2023-10-09,03:46:34.000,282,11010805,13685,0,1696823193,13099.664479779989,79.53032853000332,53540.859000000004
2023-10-09,03:46:35.000,282,11010788,13365,0,1696823194,13099.718370259994,79.48803374999989,53540.87297424001
2023-10-09,03:46:36.000,282,11010797,13525,0,1696823195,13099.698161329994,79.5162302700046,53540.81707728
2023-10-09,03:46:37.000,282,11010813,13285,0,1696823196,13099.738579189994,79.49508287999925,53540.85201288001
2023-10-09,03:46:38.000,282,11010752,13405,0,1696823197,13099.839623839995,79.5021320099986,53540.94284544
2023-10-09,03:46:39.000,282,11010794,13445,0,1696823198,13099.85309646,79.5162302700046,53540.97079392001
2023-10-09,03:46:40.000,282,11010810,13765,0,1696823199,13099.83288753,79.50918113999796,53540.94284544
2023-10-09,03:46:41.000,282,11010836,13725,0,1696823200,13099.87330539,79.53032853000332,53540.92188408001
2023-10-09,03:46:42.000,282,11010859,13205,0,1696823201,13099.84636014999,79.50918113999796,53541.026690880004
2023-10-09,03:46:43.000,282,11010843,13485,0,1696823202,13099.84636014999,79.5162302700046,53540.94983256001
2023-10-09,03:46:44.000,282,11010812,13605,0,1696823203,13099.84636014999,79.53032853000332,53540.977781040005
2023-10-09,03:46:45.000,282,11010803,13445,0,1696823204,13099.839623839995,79.53737766000268,53540.977781040005
2023-10-09,03:46:46.000,282,11010777,13645,0,1696823205,13099.82615121999,79.53737766000268,53540.977781040005
2023-10-09,03:46:47.000,282,11010777,13485,0,1696823206,13099.880041699995,79.56557418000011,53541.047652240006
2023-10-09,03:46:48.000,282,11010791,13085,0,1696823207,13099.93393218,79.57967243999883,53541.06162648
2023-10-09,03:46:49.000,282,11010832,13445,0,1696823208,13099.92719586999,79.58672156999819,53541.07560072
2023-10-09,03:46:50.000,282,11010844,13285,0,1696823209,13099.91372325,79.58672156999819,53541.08258784
2023-10-09,03:46:51.000,282,11010794,13445,0,1696823210,13099.86656907999,79.58672156999819,53541.033678
2023-10-09,03:46:52.000,282,11010815,13445,0,1696823211,13099.859832769995,79.58672156999819,53541.01970376001
2023-10-09,03:46:53.000,282,11010816,13605,0,1696823212,13099.85309646,79.62196722000226,53541.096562080005
2023-10-09,03:46:54.000,282,11010798,13685,0,1696823213,13099.93393218,79.60081983000418,53541.15944616001
2023-10-09,03:46:55.000,282,11010838,13405,0,1696823214,13099.88677800999,79.62196722000226,53541.13848480001
2023-10-09,03:46:56.000,282,11010801,13525,0,1696823215,13099.85309646,79.63606548000098,53541.15245904
2023-10-09,03:46:57.000,282,11010816,13605,0,1696823216,13099.900250629995,79.69245852000313,53541.11053632
2023-10-09,03:46:58.000,282,11010831,13605,0,1696823217,13099.89351432,79.68540939000377,53541.145471920005
2023-10-09,03:46:59.000,282,11010790,13205,0,1696823218,13099.859832769995,79.66426199999842,53541.23630448001
2023-10-09,03:47:00.000,282,11010758,13405,0,1696823219,13099.84636014999,79.69950765000249,53541.25027872
2023-10-09,03:47:01.000,282,11010775,13245,0,1696823220,13099.79246967,79.73475329999928,53541.12451056
2023-10-09,03:47:02.000,282,11010794,12965,0,1696823221,13099.83288753,79.73475329999928,53541.22233024
2023-10-09,03:47:03.000,282,11010782,13605,0,1696823222,13099.859832769995,79.72065504000057,53541.264252960005
2023-10-09,03:47:04.000,282,11010780,13605,0,1696823223,13099.839623839995,79.77704808000271,53541.313162800005
2023-10-09,03:47:05.000,282,11010782,13285,0,1696823224,13099.79246967,79.78409721000207,53541.215343120006
2023-10-09,03:47:06.000,282,11010817,13405,0,1696823225,13099.80594228999,79.81229372999951,53541.22931736
2023-10-09,03:47:07.000,282,11010784,13525,0,1696823226,13099.819414909995,79.80524460000015,53541.20136888
2023-10-09,03:47:08.000,282,11010812,13685,0,1696823227,13099.80594228999,79.82639198999823,53541.215343120006
2023-10-09,03:47:09.000,282,11010775,13525,0,1696823228,13099.82615121999,79.85458851000294,53541.2782272
2023-10-09,03:47:10.000,282,11010810,13445,0,1696823229,13099.77226074,79.88278503000038,53541.2432916
2023-10-09,03:47:11.000,282,11010802,13245,0,1696823230,13099.839623839995,79.87573590000102,53541.29220144
2023-10-09,03:47:12.000,282,11010807,13525,0,1696823231,13099.84636014999,79.91803068000445,53541.29918856
2023-10-09,03:47:13.000,282,11010814,13445,0,1696823232,13099.731842879999,79.93917807000253,53541.264252960005
2023-10-09,03:47:14.000,282,11010807,13445,0,1696823233,13099.72510656999,79.92507981000381,53541.2432916
2023-10-09,03:47:15.000,282,11010810,13605,0,1696823234,13099.68468870999,79.95327633000124,53541.194381760004
2023-10-09,03:47:16.000,282,11010805,13565,0,1696823235,13099.691425019999,79.98147284999868,53541.194381760004
2023-10-09,03:47:17.000,282,11010811,13405,0,1696823236,13099.70489763999,80.0096693700034,53541.23630448001
2023-10-09,03:47:18.000,282,11010810,13525,0,1696823237,13099.70489763999,79.98147284999868,53541.264252960005
2023-10-09,03:47:19.000,282,11010792,13165,0,1696823238,13099.664479779989,79.98852197999804,53541.20835600001
2023-10-09,03:47:20.000,282,11010787,13485,0,1696823239,13099.671216089999,80.0731115400049,53541.28521432001
2023-10-09,03:47:21.000,282,11010825,13525,0,1696823240,13099.644270849989,80.0096693700034,53541.25027872
2023-10-09,03:47:22.000,282,11010796,13565,0,1696823241,13099.698161329994,80.01671850000275,53541.22931736
2023-10-09,03:47:23.000,282,11010805,13605,0,1696823242,13099.671216089999,80.04491502000019,53541.29220144
2023-10-09,03:47:24.000,282,11010799,13245,0,1696823243,13099.664479779989,80.05901327999891,53541.22931736
2023-10-09,03:47:25.000,282,11010836,13205,0,1696823244,13099.570171439998,80.05196414999955,53541.22931736
2023-10-09,03:47:26.000,282,11010797,13525,0,1696823245,13099.590380369998,80.06606240999827,53541.25027872
2023-10-09,03:47:27.000,282,11010791,13445,0,1696823246,13099.651007159999,80.05196414999955,53541.313162800005
2023-10-09,03:47:28.000,282,11010783,13285,0,1696823247,13099.698161329994,80.04491502000019,53541.25726584001
2023-10-09,03:47:29.000,282,11010753,13405,0,1696823248,13099.637534539994,80.06606240999827,53541.2782272
2023-10-09,03:47:30.000,282,11010795,13245,0,1696823249,13099.590380369998,80.08720980000362,53541.1734204
2023-10-09,03:47:31.000,282,11010807,13405,0,1696823250,13099.570171439998,80.06606240999827,53541.18739464001
2023-10-09,03:47:32.000,282,11010748,13565,0,1696823251,13099.644270849989,80.05196414999955,53541.22931736
2023-10-09,03:47:33.000,282,11010754,13645,0,1696823252,13099.651007159999,80.04491502000019,53541.27124008
2023-10-09,03:47:34.000,282,11010812,13405,0,1696823253,13099.664479779989,80.09425893000298,53541.28521432001
2023-10-09,03:47:35.000,282,11010812,13485,0,1696823254,13099.624061919989,80.10130806000234,53541.18040752
2023-10-09,03:47:36.000,282,11010775,13565,0,1696823255,13099.644270849989,80.08016067000426,53541.23630448001
2023-10-09,03:47:37.000,282,11010794,13325,0,1696823256,13099.570171439998,80.08720980000362,53541.194381760004
2023-10-09,03:47:38.000,282,11010831,13525,0,1696823257,13099.644270849989,80.09425893000298,53541.23630448001
2023-10-09,03:47:39.000,282,11010792,13685,0,1696823258,13099.624061919989,80.05196414999955,53541.22233024
2023-10-09,03:47:40.000,282,11010784,13645,0,1696823259,13099.630798229999,80.0731115400049,53541.18040752
2023-10-09,03:47:41.000,282,11010814,13445,0,1696823260,13099.556698819993,80.08016067000426,53541.194381760004
2023-10-09,03:47:42.000,282,11010755,13405,0,1696823261,13099.651007159999,80.0731115400049,53541.194381760004
2023-10-09,03:47:43.000,282,11010784,13605,0,1696823262,13099.698161329994,80.05196414999955,53541.28521432001
2023-10-09,03:47:44.000,282,11010806,13565,0,1696823263,13099.698161329994,80.06606240999827,53541.25027872
2023-10-09,03:47:45.000,282,11010830,13205,0,1696823264,13099.70489763999,80.0731115400049,53541.27124008
2023-10-09,03:47:46.000,282,11010825,13205,0,1696823265,13099.630798229999,80.05196414999955,53541.215343120006
2023-10-09,03:47:47.000,282,11010825,13605,0,1696823266,13099.691425019999,80.03786589000083,53541.2432916
2023-10-09,03:47:48.000,282,11010818,13205,0,1696823267,13099.677952399994,80.05901327999891,53541.22233024
2023-10-09,03:47:49.000,282,11010813,13525,0,1696823268,13099.74531549999,80.04491502000019,53541.30617568001
2023-10-09,03:47:50.000,282,11010791,13565,0,1696823269,13099.778997049994,80.03081676000147,53541.32713704001
2023-10-09,03:47:51.000,282,11010806,13485,0,1696823270,13099.74531549999,79.98852197999804,53541.29220144
2023-10-09,03:47:52.000,282,11010811,13405,0,1696823271,13099.711633949999,80.02376763000211,53541.25726584001
2023-10-09,03:47:53.000,282,11010757,13525,0,1696823272,13099.758788119994,79.98852197999804,53541.29918856
2023-10-09,03:47:54.000,282,11010776,13485,0,1696823273,13099.738579189994,79.99557111000468,53541.23630448001
2023-10-09,03:47:55.000,282,11010805,13405,0,1696823274,13099.76552442999,79.97442371999932,53541.2432916
2023-10-09,03:47:56.000,282,11010771,13365,0,1696823275,13099.718370259994,79.97442371999932,53541.215343120006
2023-10-09,03:47:57.000,282,11010836,13605,0,1696823276,13099.75205181,79.94622720000189,53541.22233024
2023-10-09,03:47:58.000,282,11010813,13525,0,1696823277,13099.80594228999,79.97442371999932,53541.33412416001
2023-10-09,03:47:59.000,282,11010776,13325,0,1696823278,13099.819414909995,79.93917807000253,53541.25726584001
2023-10-09,03:48:00.000,282,11010797,13445,0,1696823279,13099.88677800999,79.88983415999974,53541.34111128
2023-10-09,03:48:01.000,282,11010816,13365,0,1696823280,13099.85309646,79.92507981000381,53541.23630448001
2023-10-09,03:48:02.000,282,11010788,13765,0,1696823281,13099.87330539,79.86868677000166,53541.25726584001
2023-10-09,03:48:03.000,282,11010799,13565,0,1696823282,13099.86656907999,79.85458851000294,53541.25027872
2023-10-09,03:48:04.000,282,11010764,13685,0,1696823283,13099.859832769995,79.88278503000038,53541.27124008
2023-10-09,03:48:05.000,282,11010792,13725,0,1696823284,13099.75205181,79.8616376400023,53541.194381760004
2023-10-09,03:48:06.000,282,11010792,13085,0,1696823285,13099.83288753,79.84753938000358,53541.27124008
2023-10-09,03:48:07.000,282,11010830,13365,0,1696823286,13099.85309646,79.79819547000079,53541.23630448001
2023-10-09,03:48:08.000,282,11010746,13325,0,1696823287,13099.92719586999,79.82639198999823,53541.30617568001
2023-10-09,03:48:09.000,282,11010846,13605,0,1696823288,13099.89351432,79.80524460000015,53541.29918856
2023-10-09,03:48:10.000,282,11010788,13365,0,1696823289,13099.880041699995,79.79819547000079,53541.27124008
2023-10-09,03:48:11.000,282,11010815,13245,0,1696823290,13099.82615121999,79.80524460000015,53541.16643328001
2023-10-09,03:48:12.000,282,11010845,13845,0,1696823291,13099.85309646,79.81934285999887,53541.20136888
2023-10-09,03:48:13.000,282,11010775,13605,0,1696823292,13099.87330539,79.77704808000271,53541.30617568001
2023-10-09,03:48:14.000,282,11010764,13525,0,1696823293,13099.88677800999,79.75590069000464,53541.30617568001
2023-10-09,03:48:15.000,282,11010789,13125,0,1696823294,13099.88677800999,79.748851559998,53541.30617568001
2023-10-09,03:48:16.000,282,11010842,13445,0,1696823295,13099.87330539,79.75590069000464,53541.27124008
2023-10-09,03:48:17.000,282,11010816,13645,0,1696823296,13099.880041699995,79.74180242999864,53541.25726584001
2023-10-09,03:48:18.000,282,11010803,13405,0,1696823297,13099.859832769995,79.748851559998,53541.32014992
2023-10-09,03:48:19.000,282,11010755,13525,0,1696823298,13099.88677800999,79.76999895000336,53541.28521432001
2023-10-09,03:48:20.000,282,11010792,13445,0,1696823299,13099.900250629995,79.74180242999864,53541.23630448001
2023-10-09,03:48:21.000,282,11010801,13525,0,1696823300,13099.84636014999,79.75590069000464,53541.15944616001
2023-10-09,03:48:22.000,282,11010773,13245,0,1696823301,13099.83288753,79.762949820004,53541.23630448001
2023-10-09,03:48:23.000,282,11010766,13405,0,1696823302,13099.85309646,79.72770416999992,53541.313162800005
2023-10-09,03:48:24.000,282,11010798,13685,0,1696823303,13099.85309646,79.75590069000464,53541.30617568001
2023-10-09,03:48:25.000,282,11010811,13445,0,1696823304,13099.839623839995,79.75590069000464,53541.2782272
2023-10-09,03:48:26.000,282,11010761,13285,0,1696823305,13099.76552442999,79.762949820004,53541.20835600001
2023-10-09,03:48:27.000,282,11010812,13605,0,1696823306,13099.79246967,79.7136059100012,53541.194381760004
2023-10-09,03:48:28.000,282,11010795,13285,0,1696823307,13099.758788119994,79.76999895000336,53541.1734204
2023-10-09,03:48:29.000,282,11010769,13565,0,1696823308,13099.80594228999,79.72770416999992,53541.28521432001
2023-10-09,03:48:30.000,282,11010771,13485,0,1696823309,13099.77226074,79.74180242999864,53541.264252960005
2023-10-09,03:48:31.000,282,11010762,13325,0,1696823310,13099.799205979994,79.7136059100012,53541.25027872
2023-10-09,03:48:32.000,282,11010803,13605,0,1696823311,13099.778997049994,79.7136059100012,53541.194381760004
2023-10-09,03:48:33.000,282,11010858,13245,0,1696823312,13099.778997049994,79.70655678000185,53541.20136888
2023-10-09,03:48:34.000,282,11010828,13325,0,1696823313,13099.859832769995,79.68540939000377,53541.27124008
2023-10-09,03:48:35.000,282,11010814,13085,0,1696823314,13099.84636014999,79.6149180900029,53541.264252960005
2023-10-09,03:48:36.000,282,11010753,13605,0,1696823315,13099.799205979994,79.6149180900029,53541.20835600001
2023-10-09,03:48:37.000,282,11010770,13365,0,1696823316,13099.819414909995,79.63606548000098,53541.18739464001
2023-10-09,03:48:38.000,282,11010809,13725,0,1696823317,13099.92719586999,79.62901635000162,53541.264252960005
2023-10-09,03:48:39.000,282,11010797,13565,0,1696823318,13099.920459559995,79.59377070000482,53541.28521432001
2023-10-09,03:48:40.000,282,11010829,13765,0,1696823319,13099.91372325,79.56557418000011,53541.29220144
2023-10-09,03:48:41.000,282,11010813,13845,0,1696823320,13099.90698693999,79.57967243999883,53541.27124008
2023-10-09,03:48:42.000,282,11010787,13325,0,1696823321,13099.920459559995,79.53032853000332,53541.264252960005
2023-10-09,03:48:43.000,282,11010835,13565,0,1696823322,13099.98782265999,79.52327940000396,53541.27124008
2023-10-09,03:48:44.000,282,11010828,13565,0,1696823323,13099.99455897,79.50918113999796,53541.215343120006
2023-10-09,03:48:45.000,282,11010794,13205,0,1696823324,13099.93393218,79.52327940000396,53541.215343120006
2023-10-09,03:48:46.000,282,11010791,13765,0,1696823325,13099.97435004,79.48803374999989,53541.23630448001
2023-10-09,03:48:47.000,282,11010825,13365,0,1696823326,13100.04844944999,79.47393549000117,53541.27124008
2023-10-09,03:48:48.000,282,11010849,13445,0,1696823327,13100.041713139995,79.46688636000181,53541.2782272
2023-10-09,03:48:49.000,282,11010849,13085,0,1696823328,13100.061922069995,79.42459157999838,53541.25726584001
2023-10-09,03:48:50.000,282,11010859,13325,0,1696823329,13099.98782265999,79.44573897000373,53541.22233024
2023-10-09,03:48:51.000,282,11010788,13605,0,1696823330,13100.041713139995,79.4034441900003,53541.23630448001
2023-10-09,03:48:52.000,282,11010860,13405,0,1696823331,13100.082130999996,79.41754244999902,53541.22233024
2023-10-09,03:48:53.000,282,11010760,13645,0,1696823332,13100.15623041,79.41754244999902,53541.29220144
2023-10-09,03:48:54.000,282,11010766,13485,0,1696823333,13100.189911959991,79.41049331999966,53541.313162800005
2023-10-09,03:48:55.000,282,11010785,13325,0,1696823334,13100.149494099991,79.38934593000158,53541.28521432001
2023-10-09,03:48:56.000,282,11010811,13765,0,1696823335,13100.169703029991,79.35410028000479,53541.2782272
2023-10-09,03:48:57.000,282,11010796,13565,0,1696823336,13100.210120889991,79.31180550000136,53541.29220144
2023-10-09,03:48:58.000,282,11010847,13565,0,1696823337,13100.15623041,79.35410028000479,53541.215343120006
2023-10-09,03:48:59.000,282,11010843,13405,0,1696823338,13100.189911959991,79.34705114999815,53541.313162800005
2023-10-09,03:49:00.000,282,11010809,13245,0,1696823339,13100.183175649996,79.31180550000136,53541.22931736
2023-10-09,03:49:01.000,282,11010767,13325,0,1696823340,13100.189911959991,79.27655985000456,53541.30617568001
2023-10-09,03:49:02.000,282,11010840,13525,0,1696823341,13100.264011369996,79.29770724000264,53541.34111128
2023-10-09,03:49:03.000,282,11010806,13325,0,1696823342,13100.297692920001,79.24836332999985,53541.35508552001
2023-10-09,03:49:04.000,282,11010799,13565,0,1696823343,13100.311165539992,79.2554124599992,53541.35508552001
2023-10-09,03:49:05.000,282,11010763,13325,0,1696823344,13100.297692920001,79.23426507000113,53541.362072640004
2023-10-09,03:49:06.000,282,11010801,13245,0,1696823345,13100.264011369996,79.22721594000177,53541.28521432001
2023-10-09,03:49:07.000,282,11010836,13605,0,1696823346,13100.290956609992,79.21311768000305,53541.2782272
2023-10-09,03:49:08.000,282,11010793,13565,0,1696823347,13100.304429229996,79.18492115999834,53541.362072640004
2023-10-09,03:49:09.000,282,11010809,13685,0,1696823348,13100.324638159997,79.1919702899977,53541.32014992
2023-10-09,03:49:10.000,282,11010819,13325,0,1696823349,13100.338110780001,79.18492115999834,53541.33412416001
2023-10-09,03:49:11.000,282,11010764,13645,0,1696823350,13100.351583399992,79.20606855000369,53541.3480984
2023-10-09,03:49:12.000,282,11010782,13285,0,1696823351,13100.392001259992,79.17082289999962,53541.383034000006
2023-10-09,03:49:13.000,282,11010811,13645,0,1696823352,13100.338110780001,79.18492115999834,53541.34111128
2023-10-09,03:49:14.000,282,11010824,13245,0,1696823353,13100.378528640002,79.17082289999962,53541.36905976
2023-10-09,03:49:15.000,282,11010801,13165,0,1696823354,13100.378528640002,79.1567246400009,53541.36905976
2023-10-09,03:49:16.000,282,11010812,13445,0,1696823355,13100.338110780001,79.1567246400009,53541.32014992
2023-10-09,03:49:17.000,282,11010810,13485,0,1696823356,13100.344847089997,79.12852812000347,53541.25726584001
2023-10-09,03:49:18.000,282,11010812,13285,0,1696823357,13100.418946500002,79.17082289999962,53541.383034000006
2023-10-09,03:49:19.000,282,11010784,13645,0,1696823358,13100.392001259992,79.17082289999962,53541.37604688001
2023-10-09,03:49:20.000,282,11010814,13485,0,1696823359,13100.452628049992,79.1567246400009,53541.41098248
2023-10-09,03:49:21.000,282,11010813,13605,0,1696823360,13100.371792329992,79.17787202999898,53541.28521432001
2023-10-09,03:49:22.000,282,11010832,13285,0,1696823361,13100.398737570002,79.17787202999898,53541.4179696
2023-10-09,03:49:23.000,282,11010777,13325,0,1696823362,13100.432419119992,79.13557725000283,53541.41098248
2023-10-09,03:49:24.000,282,11010780,13805,0,1696823363,13100.412210189992,79.18492115999834,53541.39002112
2023-10-09,03:49:25.000,282,11010773,13045,0,1696823364,13100.358319710002,79.1919702899977,53541.36905976
2023-10-09,03:49:26.000,282,11010839,13285,0,1696823365,13100.398737570002,79.20606855000369,53541.39700824
2023-10-09,03:49:27.000,282,11010779,13525,0,1696823366,13100.405473879997,79.1919702899977,53541.39700824
2023-10-09,03:49:28.000,282,11010784,13645,0,1696823367,13100.412210189992,79.21311768000305,53541.43893096
2023-10-09,03:49:29.000,282,11010794,13565,0,1696823368,13100.418946500002,79.17787202999898,53541.4179696
2023-10-09,03:49:30.000,282,11010759,13405,0,1696823369,13100.392001259992,79.1919702899977,53541.3480984
2023-10-09,03:49:31.000,282,11010791,13445,0,1696823370,13100.358319710002,79.1919702899977,53541.33412416001
2023-10-09,03:49:32.000,282,11010762,13365,0,1696823371,13100.385264949997,79.20606855000369,53541.36905976
2023-10-09,03:49:33.000,282,11010807,13725,0,1696823372,13100.439155430002,79.16377377000026,53541.45290520001
2023-10-09,03:49:34.000,282,11010807,13525,0,1696823373,13100.459364360002,79.19901942000433,53541.45290520001
2023-10-09,03:49:35.000,282,11010793,13525,0,1696823374,13100.405473879997,79.20606855000369,53541.41098248
2023-10-09,03:49:36.000,282,11010808,13285,0,1696823375,13100.459364360002,79.22016681000241,53541.431943840005
2023-10-09,03:49:37.000,282,11010750,13445,0,1696823376,13100.445891739997,79.22721594000177,53541.46687944
2023-10-09,03:49:38.000,282,11010816,13525,0,1696823377,13100.412210189992,79.24836332999985,53541.41098248
2023-10-09,03:49:39.000,282,11010784,13085,0,1696823378,13100.412210189992,79.1919702899977,53541.41098248
2023-10-09,03:49:40.000,282,11010789,13525,0,1696823379,13100.418946500002,79.21311768000305,53541.39002112
2023-10-09,03:49:41.000,282,11010795,13605,0,1696823380,13100.479573290002,79.17787202999898,53541.44591808
2023-10-09,03:49:42.000,282,11010770,13685,0,1696823381,13100.466100669997,79.18492115999834,53541.44591808
2023-10-09,03:49:43.000,282,11010792,13405,0,1696823382,13100.459364360002,79.17082289999962,53541.45989232
2023-10-09,03:49:44.000,282,11010765,13485,0,1696823383,13100.486309599997,79.1919702899977,53541.47386656001
2023-10-09,03:49:45.000,282,11010814,13445,0,1696823384,13100.479573290002,79.1919702899977,53541.4179696
2023-10-09,03:49:46.000,282,11010789,13405,0,1696823385,13100.351583399992,79.21311768000305,53541.36905976
2023-10-09,03:49:47.000,282,11010771,13645,0,1696823386,13100.418946500002,79.20606855000369,53541.44591808
2023-10-09,03:49:48.000,282,11010780,13365,0,1696823387,13100.452628049992,79.17082289999962,53541.40399536001
2023-10-09,03:49:49.000,282,11010788,13405,0,1696823388,13100.445891739997,79.14967551000154,53541.4878408
2023-10-09,03:49:50.000,282,11010794,13445,0,1696823389,13100.405473879997,79.16377377000026,53541.45290520001
2023-10-09,03:49:51.000,282,11010763,13325,0,1696823390,13100.452628049992,79.12852812000347,53541.41098248
2023-10-09,03:49:52.000,282,11010785,13605,0,1696823391,13100.499782220002,79.14967551000154,53541.4878408
2023-10-09,03:49:53.000,282,11010840,13285,0,1696823392,13100.493045909992,79.13557725000283,53541.50880216
2023-10-09,03:49:54.000,282,11010834,13325,0,1696823393,13100.452628049992,79.14262638000218,53541.40399536001
2023-10-09,03:49:55.000,282,11010803,13405,0,1696823394,13100.506518529997,79.12852812000347,53541.50880216
2023-10-09,03:49:56.000,282,11010811,13445,0,1696823395,13100.405473879997,79.14262638000218,53541.431943840005
2023-10-09,03:49:57.000,282,11010800,13325,0,1696823396,13100.432419119992,79.17082289999962,53541.4179696
2023-10-09,03:49:58.000,282,11010811,13565,0,1696823397,13100.472836979992,79.13557725000283,53541.52277640001
2023-10-09,03:49:59.000,282,11010824,13285,0,1696823398,13100.533463769993,79.10738072999811,53541.550724880006
2023-10-09,03:50:00.000,282,11010816,13605,0,1696823399,13100.493045909992,79.12852812000347,53541.56469912
2023-10-09,03:50:01.000,282,11010838,13445,0,1696823400,13100.452628049992,79.07918421000068,53541.480853680005
2023-10-09,03:50:02.000,282,11010811,13325,0,1696823401,13100.519991150002,79.0932824699994,53541.480853680005
2023-10-09,03:50:03.000,282,11010794,13485,0,1696823402,13100.540200080002,79.11442986000475,53541.49482792001
2023-10-09,03:50:04.000,282,11010893,13765,0,1696823403,13100.513254839992,79.08623334000004,53541.529763520004
2023-10-09,03:50:05.000,282,11010793,13325,0,1696823404,13100.472836979992,79.1214789900041,53541.47386656001
2023-10-09,03:50:06.000,282,11010816,13445,0,1696823405,13100.513254839992,79.11442986000475,53541.4179696
2023-10-09,03:50:07.000,282,11010782,13685,0,1696823406,13100.560409010002,79.0932824699994,53541.50880216
2023-10-09,03:50:08.000,282,11010802,13405,0,1696823407,13100.540200080002,79.07918421000068,53541.56469912
2023-10-09,03:50:09.000,282,11010800,13725,0,1696823408,13100.567145319998,79.04393856000388,53541.57168624001
2023-10-09,03:50:10.000,282,11010842,13565,0,1696823409,13100.493045909992,79.07918421000068,53541.50880216
2023-10-09,03:50:11.000,282,11010771,13525,0,1696823410,13100.493045909992,79.08623334000004,53541.49482792001
2023-10-09,03:50:12.000,282,11010823,13405,0,1696823411,13100.540200080002,79.10033159999875,53541.51578928
2023-10-09,03:50:13.000,282,11010796,13445,0,1696823412,13100.540200080002,79.0580368200026,53541.557712
2023-10-09,03:50:14.000,282,11010771,13565,0,1696823413,13100.533463769993,79.10738072999811,53541.54373776001
2023-10-09,03:50:15.000,282,11010797,13565,0,1696823414,13100.499782220002,79.0580368200026,53541.529763520004
2023-10-09,03:50:16.000,282,11010842,13205,0,1696823415,13100.486309599997,79.0580368200026,53541.480853680005
2023-10-09,03:50:17.000,282,11010806,13845,0,1696823416,13100.546936389997,79.0580368200026,53541.53675064
2023-10-09,03:50:18.000,282,11010809,13565,0,1696823417,13100.540200080002,79.05098769000324,53541.529763520004
2023-10-09,03:50:19.000,282,11010839,13445,0,1696823418,13100.519991150002,79.0932824699994,53541.54373776001
2023-10-09,03:50:20.000,282,11010752,13485,0,1696823419,13100.560409010002,79.05098769000324,53541.50880216
2023-10-09,03:50:21.000,282,11010767,13565,0,1696823420,13100.540200080002,79.02984029999789,53541.45290520001
2023-10-09,03:50:22.000,282,11010785,13605,0,1696823421,13100.540200080002,79.02984029999789,53541.47386656001
2023-10-09,03:50:23.000,282,11010768,13405,0,1696823422,13100.580617940002,79.05098769000324,53541.49482792001
2023-10-09,03:50:24.000,282,11010781,13885,0,1696823423,13100.634508419993,79.00869290999981,53541.57168624001
2023-10-09,03:50:25.000,282,11010800,13765,0,1696823424,13100.614299489993,79.01574203999917,53541.57867336
2023-10-09,03:50:26.000,282,11010810,13565,0,1696823425,13100.607563179998,79.00869290999981,53541.52277640001
2023-10-09,03:50:27.000,282,11010841,13605,0,1696823426,13100.661453659988,78.99459465000109,53541.52277640001
2023-10-09,03:50:28.000,282,11010830,13285,0,1696823427,13100.701871519988,78.98049639000237,53541.53675064
2023-10-09,03:50:29.000,282,11010813,13325,0,1696823428,13100.708607829998,78.91705422000086,53541.529763520004
2023-10-09,03:50:30.000,282,11010845,13605,0,1696823429,13100.674926279993,78.93820160999894,53541.50880216
2023-10-09,03:50:31.000,282,11010825,13605,0,1696823430,13100.735553069993,78.93820160999894,53541.557712
2023-10-09,03:50:32.000,282,11010832,13285,0,1696823431,13100.749025689998,78.9452507399983,53541.60662184
2023-10-09,03:50:33.000,282,11010800,13765,0,1696823432,13100.802916169989,78.93820160999894,53541.697454400004
2023-10-09,03:50:34.000,282,11010799,13325,0,1696823433,13100.802916169989,78.91705422000086,53541.6275832
2023-10-09,03:50:35.000,282,11010816,13205,0,1696823434,13100.809652479998,78.9100050900015,53541.62059608001
2023-10-09,03:50:36.000,282,11010789,13245,0,1696823435,13100.789443549998,78.9100050900015,53541.57168624001
2023-10-09,03:50:37.000,282,11010826,13925,0,1696823436,13100.829861409999,78.91705422000086,53541.56469912
2023-10-09,03:50:38.000,282,11010813,13565,0,1696823437,13100.890488199999,78.91705422000086,53541.648544560005
2023-10-09,03:50:39.000,282,11010797,13325,0,1696823438,13100.910697129999,78.90295596000215,53541.66950592001
2023-10-09,03:50:40.000,282,11010747,13245,0,1696823439,13100.890488199999,78.91705422000086,53541.59264760001
2023-10-09,03:50:41.000,282,11010820,13365,0,1696823440,13100.883751889989,78.86771030999807,53541.62059608001
2023-10-09,03:50:42.000,282,11010806,13285,0,1696823441,13100.870279269999,78.85361204999936,53541.648544560005
2023-10-09,03:50:43.000,282,11010822,13165,0,1696823442,13100.930906059999,78.88180857000407,53541.69046728001
2023-10-09,03:50:44.000,282,11010799,13285,0,1696823443,13100.930906059999,78.84656292,53541.68348016
2023-10-09,03:50:45.000,282,11010847,13525,0,1696823444,13100.930906059999,78.86066117999871,53541.64155744001
2023-10-09,03:50:46.000,282,11010768,13245,0,1696823445,13100.897224509994,78.88180857000407,53541.648544560005
2023-10-09,03:50:47.000,282,11010792,13445,0,1696823446,13100.978060229994,78.82541553000192,53541.697454400004
2023-10-09,03:50:48.000,282,11010769,13605,0,1696823447,13101.04542332999,78.83951379000064,53541.718415760006
2023-10-09,03:50:49.000,282,11010827,13925,0,1696823448,13101.018478089994,78.84656292,53541.72540288
2023-10-09,03:50:50.000,282,11010782,13405,0,1696823449,13100.957851299994,78.83246466000128,53541.67649304
2023-10-09,03:50:51.000,282,11010837,13365,0,1696823450,13100.951114989999,78.83951379000064,53541.65553168
2023-10-09,03:50:52.000,282,11010794,13405,0,1696823451,13100.96458760999,78.83951379000064,53541.67649304
2023-10-09,03:50:53.000,282,11010809,13565,0,1696823452,13101.038687019995,78.81836640000256,53541.72540288
2023-10-09,03:50:54.000,282,11010828,13525,0,1696823453,13100.998269159994,78.83246466000128,53541.72540288
2023-10-09,03:50:55.000,282,11010799,13325,0,1696823454,13100.96458760999,78.81836640000256,53541.71142864001
2023-10-09,03:50:56.000,282,11010799,13405,0,1696823455,13100.957851299994,78.83246466000128,53541.718415760006
2023-10-09,03:50:57.000,282,11010831,13325,0,1696823456,13101.018478089994,78.80426814000384,53541.73239
2023-10-09,03:50:58.000,282,11010807,13565,0,1696823457,13101.038687019995,78.82541553000192,53541.71142864001
2023-10-09,03:50:59.000,282,11010797,13405,0,1696823458,13101.03195071,78.82541553000192,53541.73239
2023-10-09,03:51:00.000,282,11010767,13485,0,1696823459,13100.978060229994,78.8113172700032,53541.67649304
2023-10-09,03:51:01.000,282,11010794,13405,0,1696823460,13100.99153285,78.8113172700032,53541.67649304
2023-10-09,03:51:02.000,282,11010811,13525,0,1696823461,13101.04542332999,78.77607161999913,53541.74636424
2023-10-09,03:51:03.000,282,11010809,13725,0,1696823462,13101.079104879995,78.76902248999977,53541.77431272
2023-10-09,03:51:04.000,282,11010806,13805,0,1696823463,13101.058895949995,78.76902248999977,53541.76033848001
2023-10-09,03:51:05.000,282,11010785,13525,0,1696823464,13101.038687019995,78.77607161999913,53541.78129984
2023-10-09,03:51:06.000,282,11010831,13245,0,1696823465,13100.94437867999,78.76902248999977,53541.66251880001
2023-10-09,03:51:07.000,282,11010851,13525,0,1696823466,13100.98479653999,78.74787510000169,53541.68348016
2023-10-09,03:51:08.000,282,11010804,13205,0,1696823467,13100.97132392,78.72672771000362,53541.73937712001
2023-10-09,03:51:09.000,282,11010779,13205,0,1696823468,13100.978060229994,78.72672771000362,53541.718415760006
2023-10-09,03:51:10.000,282,11010767,13485,0,1696823469,13100.937642369994,78.7126294500049,53541.66950592001
2023-10-09,03:51:11.000,282,11010778,13405,0,1696823470,13100.998269159994,78.74082597000233,53541.71142864001
2023-10-09,03:51:12.000,282,11010802,13445,0,1696823471,13101.038687019995,78.69148205999954,53541.79527408
2023-10-09,03:51:13.000,282,11010807,13245,0,1696823472,13101.02521439999,78.64918728000339,53541.73937712001
2023-10-09,03:51:14.000,282,11010819,13485,0,1696823473,13100.998269159994,78.64213815000403,53541.76033848001
2023-10-09,03:51:15.000,282,11010814,13285,0,1696823474,13100.96458760999,78.67033467000147,53541.767325600005
2023-10-09,03:51:16.000,282,11010770,13325,0,1696823475,13100.917433439994,78.64918728000339,53541.73239
2023-10-09,03:51:17.000,282,11010790,13325,0,1696823476,13100.930906059999,78.63508902000467,53541.697454400004
2023-10-09,03:51:18.000,282,11010811,13365,0,1696823477,13100.998269159994,78.61394162999932,53541.82322256
2023-10-09,03:51:19.000,282,11010853,13525,0,1696823478,13100.98479653999,78.59279424000124,53541.79527408
2023-10-09,03:51:20.000,282,11010798,13365,0,1696823479,13100.998269159994,78.61394162999932,53541.78828696001
2023-10-09,03:51:21.000,282,11010804,13165,0,1696823480,13100.978060229994,78.62803988999804,53541.77431272
2023-10-09,03:51:22.000,282,11010810,13445,0,1696823481,13100.99153285,78.5998433700006,53541.80924832001
2023-10-09,03:51:23.000,282,11010787,13445,0,1696823482,13100.978060229994,78.59279424000124,53541.79527408
2023-10-09,03:51:24.000,282,11010754,13085,0,1696823483,13100.96458760999,78.59279424000124,53541.83020968001
2023-10-09,03:51:25.000,282,11010787,13285,0,1696823484,13100.957851299994,78.5998433700006,53541.72540288
2023-10-09,03:51:26.000,282,11010819,13445,0,1696823485,13100.99153285,78.5998433700006,53541.8022612
2023-10-09,03:51:27.000,282,11010768,13485,0,1696823486,13101.04542332999,78.5645977200038,53541.82322256
2023-10-09,03:51:28.000,282,11010777,13645,0,1696823487,13101.058895949995,78.5645977200038,53541.85117104
2023-10-09,03:51:29.000,282,11010753,13485,0,1696823488,13101.08584118999,78.5645977200038,53541.73937712001
2023-10-09,03:51:30.000,282,11010815,13645,0,1696823489,13101.00500546999,78.57164685000316,53541.79527408
2023-10-09,03:51:31.000,282,11010785,13925,0,1696823490,13101.038687019995,78.55754859000444,53541.8022612
2023-10-09,03:51:32.000,282,11010785,13405,0,1696823491,13101.0925775,78.52935206999973,53541.8022612
2023-10-09,03:51:33.000,282,11010829,13565,0,1696823492,13101.11278643,78.55754859000444,53541.82322256
2023-10-09,03:51:34.000,282,11010816,13365,0,1696823493,13101.139731669995,78.54345032999845,53541.87911952001
2023-10-09,03:51:35.000,282,11010789,13285,0,1696823494,13101.119522739995,78.55049945999781,53541.82322256
2023-10-09,03:51:36.000,282,11010814,13485,0,1696823495,13101.139731669995,78.52935206999973,53541.80924832001
2023-10-09,03:51:37.000,282,11010806,13405,0,1696823496,13101.139731669995,78.52935206999973,53541.85815816001
2023-10-09,03:51:38.000,282,11010780,13365,0,1696823497,13101.16667690999,78.51525381000101,53541.816235440005
2023-10-09,03:51:39.000,282,11010837,13565,0,1696823498,13101.16667690999,78.49410642000294,53541.865145280004
2023-10-09,03:51:40.000,282,11010809,13605,0,1696823499,13101.0925775,78.5011555500023,53541.78828696001
2023-10-09,03:51:41.000,282,11010748,13685,0,1696823500,13101.12625904999,78.50820468000165,53541.78129984
2023-10-09,03:51:42.000,282,11010817,13205,0,1696823501,13101.21383108,78.51525381000101,53541.816235440005
2023-10-09,03:51:43.000,282,11010824,13245,0,1696823502,13101.22730369999,78.51525381000101,53541.84418392
2023-10-09,03:51:44.000,282,11010820,13165,0,1696823503,13101.240776319995,78.50820468000165,53541.84418392
2023-10-09,03:51:45.000,282,11010778,13325,0,1696823504,13101.23404001,78.51525381000101,53541.83719680001
2023-10-09,03:51:46.000,282,11010810,13565,0,1696823505,13101.19362215,78.51525381000101,53541.75335136
2023-10-09,03:51:47.000,282,11010815,13605,0,1696823506,13101.200358459995,78.46590989999822,53541.76033848001
2023-10-09,03:51:48.000,282,11010850,13445,0,1696823507,13101.23404001,78.48000816000422,53541.80924832001
2023-10-09,03:51:49.000,282,11010780,13405,0,1696823508,13101.23404001,78.43771338000079,53541.84418392
2023-10-09,03:51:50.000,282,11010798,13605,0,1696823509,13101.18688583999,78.44476251000015,53541.74636424
2023-10-09,03:51:51.000,282,11010824,13365,0,1696823510,13101.25424894,78.45886076999886,53541.85815816001
2023-10-09,03:51:52.000,282,11010810,13765,0,1696823511,13101.281194179996,78.42361512000207,53541.83719680001
2023-10-09,03:51:53.000,282,11010801,13525,0,1696823512,13101.28793048999,78.41656599000271,53541.91405512
2023-10-09,03:51:54.000,282,11010796,13805,0,1696823513,13101.348557279991,78.43771338000079,53541.85117104
2023-10-09,03:51:55.000,282,11010791,13245,0,1696823514,13101.321612039996,78.42361512000207,53541.78828696001
2023-10-09,03:51:56.000,282,11010805,13445,0,1696823515,13101.27445787,78.43771338000079,53541.74636424
2023-10-09,03:51:57.000,282,11010814,13325,0,1696823516,13101.33508466,78.41656599000271,53541.8022612
2023-10-09,03:51:58.000,282,11010818,13365,0,1696823517,13101.402447759996,78.42361512000207,53541.865145280004
2023-10-09,03:51:59.000,282,11010828,13685,0,1696823518,13101.39571145,78.40246773000399,53541.90706800001
2023-10-09,03:52:00.000,282,11010760,13565,0,1696823519,13101.37550252,78.42361512000207,53541.80924832001
2023-10-09,03:52:01.000,282,11010814,13245,0,1696823520,13101.37550252,78.40951686000335,53541.79527408
2023-10-09,03:52:02.000,282,11010805,13725,0,1696823521,13101.422656689996,78.38132033999864,53541.8022612
2023-10-09,03:52:03.000,282,11010820,13245,0,1696823522,13101.41592038,78.38132033999864,53541.83719680001
2023-10-09,03:52:04.000,282,11010807,13285,0,1696823523,13101.463074549996,78.36017295000056,53541.82322256
2023-10-09,03:52:05.000,282,11010776,13445,0,1696823524,13101.368766209991,78.36017295000056,53541.77431272
2023-10-09,03:52:06.000,282,11010767,13445,0,1696823525,13101.429392999991,78.36017295000056,53541.82322256
2023-10-09,03:52:07.000,282,11010820,13565,0,1696823526,13101.516965030001,78.2896816499997,53541.94899072
2023-10-09,03:52:08.000,282,11010816,13525,0,1696823527,13101.550646579992,78.3178781700044,53541.95597784001
2023-10-09,03:52:09.000,282,11010843,13285,0,1696823528,13101.510228719992,78.33197643000312,53541.90706800001
2023-10-09,03:52:10.000,282,11010820,13445,0,1696823529,13101.516965030001,78.34607469000184,53541.87911952001
2023-10-09,03:52:11.000,282,11010825,13645,0,1696823530,13101.530437649992,78.33197643000312,53541.91405512
2023-10-09,03:52:12.000,282,11010796,13485,0,1696823531,13101.584328129997,78.33197643000312,53541.9420036
2023-10-09,03:52:13.000,282,11010853,13525,0,1696823532,13101.550646579992,78.32492730000376,53541.99790056001
2023-10-09,03:52:14.000,282,11010780,13405,0,1696823533,13101.604537059997,78.33197643000312,53542.0118748
2023-10-09,03:52:15.000,282,11010747,13845,0,1696823534,13101.584328129997,78.26853426000162,53541.96995208
2023-10-09,03:52:16.000,282,11010821,13365,0,1696823535,13101.597800750002,78.28263252000033,53541.95597784001
2023-10-09,03:52:17.000,282,11010804,13245,0,1696823536,13101.658427540002,78.24738687000354,53542.01886192
2023-10-09,03:52:18.000,282,11010809,13365,0,1696823537,13101.651691229992,78.22623947999818,53541.96296496
2023-10-09,03:52:19.000,282,11010772,13525,0,1696823538,13101.692109089992,78.21214121999947,53541.99790056001
2023-10-09,03:52:20.000,282,11010802,13565,0,1696823539,13101.651691229992,78.20509209000011,53541.935016480005
2023-10-09,03:52:21.000,282,11010797,13325,0,1696823540,13101.624745989997,78.19099383000139,53541.92104224
2023-10-09,03:52:22.000,282,11010754,13765,0,1696823541,13101.772944809993,78.20509209000011,53542.032836160004
2023-10-09,03:52:23.000,282,11010861,13485,0,1696823542,13101.772944809993,78.19099383000139,53542.08873312
2023-10-09,03:52:24.000,282,11010777,13325,0,1696823543,13101.840307910003,78.16984644000331,53542.102707360005
2023-10-09,03:52:25.000,282,11010775,13605,0,1696823544,13101.853780529993,78.16984644000331,53542.01886192
2023-10-09,03:52:26.000,282,11010843,13405,0,1696823545,13101.772944809993,78.18394470000203,53541.9420036
2023-10-09,03:52:27.000,282,11010820,13725,0,1696823546,13101.806626359998,78.1416499199986,53541.96995208
2023-10-09,03:52:28.000,282,11010782,13485,0,1696823547,13101.860516839988,78.1064042700018,53542.03982328
2023-10-09,03:52:29.000,282,11010759,13925,0,1696823548,13101.867253149998,78.12050253000052,53542.053797520006
2023-10-09,03:52:30.000,282,11010797,13405,0,1696823549,13101.880725769988,78.11345340000116,53542.06777176
2023-10-09,03:52:31.000,282,11010776,13405,0,1696823550,13101.914407319993,78.07820775000437,53542.01886192
2023-10-09,03:52:32.000,282,11010789,13525,0,1696823551,13101.968297799998,78.07820775000437,53542.06078464
2023-10-09,03:52:33.000,282,11010781,13245,0,1696823552,13102.001979349989,78.03591297000094,53542.12366872001
2023-10-09,03:52:34.000,282,11010799,13285,0,1696823553,13102.008715659998,78.0429621000003,53542.102707360005
2023-10-09,03:52:35.000,282,11010794,13245,0,1696823554,13102.028924589998,78.01476558000286,53542.07475888001
2023-10-09,03:52:36.000,282,11010819,13685,0,1696823555,13102.001979349989,78.02181471000222,53542.06078464
2023-10-09,03:52:37.000,282,11010791,13285,0,1696823556,13102.008715659998,78.02181471000222,53542.081746
2023-10-09,03:52:38.000,282,11010820,13285,0,1696823557,13102.150178169999,77.98656905999815,53542.16559144001
2023-10-09,03:52:39.000,282,11010853,13325,0,1696823558,13102.156914479994,77.96542167000007,53542.151617200005
2023-10-09,03:52:40.000,282,11010815,13405,0,1696823559,13102.20406864999,77.94427428000199,53542.12366872001
2023-10-09,03:52:41.000,282,11010848,13685,0,1696823560,13102.170387099999,77.93017602000327,53542.12366872001
2023-10-09,03:52:42.000,282,11010800,13645,0,1696823561,13102.19059603,77.90197949999856,53542.15860432
2023-10-09,03:52:43.000,282,11010804,13605,0,1696823562,13102.298376989995,77.86673385000176,53542.16559144001
2023-10-09,03:52:44.000,282,11010822,13685,0,1696823563,13102.26469543999,77.8314881999977,53542.1865528
2023-10-09,03:52:45.000,282,11010783,13885,0,1696823564,13102.29164068,77.83853733000433,53542.1865528
2023-10-09,03:52:46.000,282,11010772,13605,0,1696823565,13102.237750199994,77.85263559000305,53542.1865528
2023-10-09,03:52:47.000,282,11010795,13325,0,1696823566,13102.31184961,77.81738993999898,53542.221488400006
2023-10-09,03:52:48.000,282,11010836,13685,0,1696823567,13102.359003779995,77.81034080999962,53542.256424
2023-10-09,03:52:49.000,282,11010822,13765,0,1696823568,13102.35226747,77.73984950999875,53542.22847552
2023-10-09,03:52:50.000,282,11010786,13365,0,1696823569,13102.359003779995,77.73280037999939,53542.1865528
2023-10-09,03:52:51.000,282,11010823,13485,0,1696823570,13102.33205854,77.73280037999939,53542.15860432
2023-10-09,03:52:52.000,282,11010776,13565,0,1696823571,13102.34553115999,77.71870212000067,53542.17257856001
2023-10-09,03:52:53.000,282,11010770,13285,0,1696823572,13102.40615794999,77.6975547300026,53542.26341112001
2023-10-09,03:52:54.000,282,11010786,13645,0,1696823573,13102.40615794999,77.66935820999788,53542.30533384
2023-10-09,03:52:55.000,282,11010790,13525,0,1696823574,13102.38594901999,77.66230907999852,53542.34026944001
2023-10-09,03:52:56.000,282,11010854,13405,0,1696823575,13102.439839499995,77.65525994999916,53542.29834672
2023-10-09,03:52:57.000,282,11010821,14005,0,1696823576,13102.45331212,77.5847686499983,53542.319308080005
2023-10-09,03:52:58.000,282,11010868,13285,0,1696823577,13102.45331212,77.60591604000365,53542.319308080005
2023-10-09,03:52:59.000,282,11010830,13405,0,1696823578,13102.46678473999,77.62001430000237,53542.319308080005
2023-10-09,03:53:00.000,282,11010828,13325,0,1696823579,13102.43310319,77.59181777999765,53542.27738536
2023-10-09,03:53:01.000,282,11010815,13365,0,1696823580,13102.42636687999,77.5847686499983,53542.27738536
2023-10-09,03:53:02.000,282,11010780,13245,0,1696823581,13102.480257359995,77.57067038999958,53542.37520504
2023-10-09,03:53:03.000,282,11010821,13165,0,1696823582,13102.43310319,77.5495230000015,53542.35424368
2023-10-09,03:53:04.000,282,11010810,13285,0,1696823583,13102.500466289996,77.5495230000015,53542.389179280006
2023-10-09,03:53:05.000,282,11010810,13605,0,1696823584,13102.500466289996,77.54247387000214,53542.35424368
2023-10-09,03:53:06.000,282,11010852,12925,0,1696823585,13102.42636687999,77.52837561000342,53542.3961664
2023-10-09,03:53:07.000,282,11010865,13325,0,1696823586,13102.50720259999,77.52132648000406,53542.31232096001
2023-10-09,03:53:08.000,282,11010790,13325,0,1696823587,13102.540884149996,77.52132648000406,53542.34026944001
2023-10-09,03:53:09.000,282,11010791,13805,0,1696823588,13102.55435677,77.5142773500047,53542.38219216001
2023-10-09,03:53:10.000,282,11010788,13405,0,1696823589,13102.51393891,77.48608082999999,53542.30533384
2023-10-09,03:53:11.000,282,11010839,13605,0,1696823590,13102.51393891,77.52837561000342,53542.34026944001
2023-10-09,03:53:12.000,282,11010806,13405,0,1696823591,13102.540884149996,77.47903170000063,53542.389179280006
2023-10-09,03:53:13.000,282,11010801,13405,0,1696823592,13102.588038319991,77.50722821999807,53542.45905048001
2023-10-09,03:53:14.000,282,11010785,13725,0,1696823593,13102.54762045999,77.50017908999871,53542.44507624
2023-10-09,03:53:15.000,282,11010805,13405,0,1696823594,13102.52741152999,77.47903170000063,53542.37520504
2023-10-09,03:53:16.000,282,11010831,13325,0,1696823595,13102.439839499995,77.45788431000256,53542.31232096001
2023-10-09,03:53:17.000,282,11010794,13685,0,1696823596,13102.520675219996,77.45788431000256,53542.368217920004
2023-10-09,03:53:18.000,282,11010829,13605,0,1696823597,13102.567829389991,77.47903170000063,53542.3961664
2023-10-09,03:53:19.000,282,11010828,13445,0,1696823598,13102.59477463,77.4508351800032,53542.40315352
2023-10-09,03:53:20.000,282,11010786,13605,0,1696823599,13102.608247249991,77.47903170000063,53542.50796032001
2023-10-09,03:53:21.000,282,11010851,13165,0,1696823600,13102.59477463,77.41558952999912,53542.43110200001
2023-10-09,03:53:22.000,282,11010845,13525,0,1696823601,13102.51393891,77.42968778999784,53542.34725656
2023-10-09,03:53:23.000,282,11010820,13445,0,1696823602,13102.55435677,77.4508351800032,53542.3961664
2023-10-09,03:53:24.000,282,11010827,13565,0,1696823603,13102.561093079996,77.40854039999977,53542.40315352
2023-10-09,03:53:25.000,282,11010842,13485,0,1696823604,13102.49372998,77.42263865999848,53542.33328232001
2023-10-09,03:53:26.000,282,11010770,13405,0,1696823605,13102.52741152999,77.39444214000105,53542.3262952
2023-10-09,03:53:27.000,282,11010812,13605,0,1696823606,13102.608247249991,77.40854039999977,53542.4660376
2023-10-09,03:53:28.000,282,11010806,13605,0,1696823607,13102.561093079996,77.35919649000425,53542.486998960005
2023-10-09,03:53:29.000,282,11010831,13725,0,1696823608,13102.561093079996,77.38739301000169,53542.44507624
2023-10-09,03:53:30.000,282,11010825,13205,0,1696823609,13102.46678473999,77.38034388000233,53542.37520504
2023-10-09,03:53:31.000,282,11010806,13565,0,1696823610,13102.540884149996,77.33099996999954,53542.41712776
2023-10-09,03:53:32.000,282,11010822,13885,0,1696823611,13102.55435677,77.35214736000489,53542.42411488
2023-10-09,03:53:33.000,282,11010849,13445,0,1696823612,13102.540884149996,77.34509822999826,53542.49398608
2023-10-09,03:53:34.000,282,11010804,13405,0,1696823613,13102.561093079996,77.35214736000489,53542.48001184001
2023-10-09,03:53:35.000,282,11010814,13485,0,1696823614,13102.52741152999,77.3380490999989,53542.35424368
2023-10-09,03:53:36.000,282,11010806,13285,0,1696823615,13102.50720259999,77.28870519000338,53542.389179280006
2023-10-09,03:53:37.000,282,11010772,13325,0,1696823616,13102.567829389991,77.31690171000082,53542.3961664
2023-10-09,03:53:38.000,282,11010800,13525,0,1696823617,13102.52741152999,77.26755779999803,53542.43110200001
2023-10-09,03:53:39.000,282,11010775,13325,0,1696823618,13102.51393891,77.28870519000338,53542.41014064001
2023-10-09,03:53:40.000,282,11010777,13485,0,1696823619,13102.48699366999,77.26755779999803,53542.31232096001
2023-10-09,03:53:41.000,282,11010810,13565,0,1696823620,13102.480257359995,77.26050866999867,53542.35424368
2023-10-09,03:53:42.000,282,11010823,13685,0,1696823621,13102.52741152999,77.23231215000123,53542.38219216001
2023-10-09,03:53:43.000,282,11010798,13285,0,1696823622,13102.52741152999,77.24641040999995,53542.38219216001
2023-10-09,03:53:44.000,282,11010829,13645,0,1696823623,13102.54762045999,77.22526302000188,53542.45905048001
2023-10-09,03:53:45.000,282,11010781,13405,0,1696823624,13102.53414784,77.2041156300038,53542.438089120005
2023-10-09,03:53:46.000,282,11010820,13325,0,1696823625,13102.47352105,77.1900173699978,53542.34026944001
2023-10-09,03:53:47.000,282,11010841,13685,0,1696823626,13102.500466289996,77.2041156300038,53542.41712776
2023-10-09,03:53:48.000,282,11010786,13405,0,1696823627,13102.49372998,77.17591910999909,53542.37520504
2023-10-09,03:53:49.000,282,11010796,13445,0,1696823628,13102.42636687999,77.19706650000444,53542.319308080005
2023-10-09,03:53:50.000,282,11010813,13405,0,1696823629,13102.439839499995,77.16886997999973,53542.31232096001
2023-10-09,03:53:51.000,282,11010835,13765,0,1696823630,13102.53414784,77.16182085000037,53542.38219216001
2023-10-09,03:53:52.000,282,11010819,13645,0,1696823631,13102.53414784,77.14067346000229,53542.3961664
2023-10-09,03:53:53.000,282,11010855,13845,0,1696823632,13102.53414784,77.13362433000293,53542.41014064001
2023-10-09,03:53:54.000,282,11010811,13445,0,1696823633,13102.49372998,77.09837867999886,53542.36123080001
2023-10-09,03:53:55.000,282,11010800,13685,0,1696823634,13102.480257359995,77.12657520000357,53542.389179280006
2023-10-09,03:53:56.000,282,11010793,13845,0,1696823635,13102.43310319,77.10542780999822,53542.31232096001
2023-10-09,03:53:57.000,282,11010778,13285,0,1696823636,13102.44657580999,77.10542780999822,53542.33328232001
2023-10-09,03:53:58.000,282,11010797,13325,0,1696823637,13102.49372998,77.08428042000014,53542.33328232001
2023-10-09,03:53:59.000,282,11010809,13485,0,1696823638,13102.520675219996,77.09837867999886,53542.37520504
2023-10-09,03:54:00.000,282,11010802,13525,0,1696823639,13102.51393891,77.07018216000142,53542.3961664
2023-10-09,03:54:01.000,282,11010836,13565,0,1696823640,13102.48699366999,77.0560839000027,53542.31232096001
2023-10-09,03:54:02.000,282,11010834,13445,0,1696823641,13102.480257359995,77.04198564000399,53542.319308080005
2023-10-09,03:54:03.000,282,11010775,13245,0,1696823642,13102.53414784,77.02083824999863,53542.368217920004
2023-10-09,03:54:04.000,282,11010817,13685,0,1696823643,13102.520675219996,77.04903477000335,53542.35424368
2023-10-09,03:54:05.000,282,11010814,13325,0,1696823644,13102.48699366999,77.03493651000463,53542.26341112001
2023-10-09,03:54:06.000,282,11010809,13565,0,1696823645,13102.42636687999,77.04198564000399,53542.221488400006
2023-10-09,03:54:07.000,282,11010822,13605,0,1696823646,13102.540884149996,77.01378911999927,53542.35424368
2023-10-09,03:54:08.000,282,11010807,13445,0,1696823647,13102.53414784,77.01378911999927,53542.3262952
2023-10-09,03:54:09.000,282,11010851,13485,0,1696823648,13102.54762045999,76.97149434000312,53542.34725656
2023-10-09,03:54:10.000,282,11010845,13485,0,1696823649,13102.500466289996,76.97854347000248,53542.34026944001
2023-10-09,03:54:11.000,282,11010877,13445,0,1696823650,13102.50720259999,76.9926417300012,53542.35424368
2023-10-09,03:54:12.000,282,11010820,13205,0,1696823651,13102.46678473999,76.97854347000248,53542.24244976001
2023-10-09,03:54:13.000,282,11010826,13245,0,1696823652,13102.48699366999,76.99969086000056,53542.24943688
2023-10-09,03:54:14.000,282,11010830,13605,0,1696823653,13102.50720259999,76.97149434000312,53542.33328232001
2023-10-09,03:54:15.000,282,11010816,13765,0,1696823654,13102.480257359995,76.90100304000225,53542.319308080005
2023-10-09,03:54:16.000,282,11010791,13405,0,1696823655,13102.48699366999,76.9432978199984,53542.270398240005
2023-10-09,03:54:17.000,282,11010810,13405,0,1696823656,13102.50720259999,76.9432978199984,53542.29135960001
2023-10-09,03:54:18.000,282,11010846,13725,0,1696823657,13102.500466289996,76.93624868999905,53542.29834672
2023-10-09,03:54:19.000,282,11010839,13285,0,1696823658,13102.49372998,76.89395391000289,53542.29135960001
2023-10-09,03:54:20.000,282,11010814,13485,0,1696823659,13102.46678473999,76.91510130000097,53542.19353992001
2023-10-09,03:54:21.000,282,11010865,13485,0,1696823660,13102.47352105,76.87985565000417,53542.24943688
2023-10-09,03:54:22.000,282,11010781,13605,0,1696823661,13102.47352105,76.92919955999969,53542.24943688
2023-10-09,03:54:23.000,282,11010811,13325,0,1696823662,13102.540884149996,76.87985565000417,53542.30533384
2023-10-09,03:54:24.000,282,11010796,13485,0,1696823663,13102.51393891,76.87280652000481,53542.26341112001
2023-10-09,03:54:25.000,282,11010823,13325,0,1696823664,13102.55435677,76.86575738999818,53542.33328232001
2023-10-09,03:54:26.000,282,11010837,13485,0,1696823665,13102.399421639995,76.87280652000481,53542.24244976001
2023-10-09,03:54:27.000,282,11010857,13485,0,1696823666,13102.480257359995,76.83756087000074,53542.29135960001
2023-10-09,03:54:28.000,282,11010788,13285,0,1696823667,13102.49372998,76.83051174000138,53542.256424
2023-10-09,03:54:29.000,282,11010821,13525,0,1696823668,13102.540884149996,76.81641348000267,53542.28437248
2023-10-09,03:54:30.000,282,11010838,13245,0,1696823669,13102.50720259999,76.80231522000395,53542.28437248
2023-10-09,03:54:31.000,282,11010810,13325,0,1696823670,13102.520675219996,76.78821695999795,53542.24943688
2023-10-09,03:54:32.000,282,11010842,13525,0,1696823671,13102.588038319991,76.77411869999924,53542.30533384
2023-10-09,03:54:33.000,282,11010805,13765,0,1696823672,13102.601510939996,76.7811678299986,53542.31232096001
2023-10-09,03:54:34.000,282,11010811,13085,0,1696823673,13102.52741152999,76.76002044000052,53542.270398240005
2023-10-09,03:54:35.000,282,11010760,13485,0,1696823674,13102.53414784,76.72477479000372,53542.28437248
2023-10-09,03:54:36.000,282,11010790,13285,0,1696823675,13102.52741152999,76.76002044000052,53542.24244976001
2023-10-09,03:54:37.000,282,11010823,13445,0,1696823676,13102.53414784,76.72477479000372,53542.23546264
2023-10-09,03:54:38.000,282,11010822,13245,0,1696823677,13102.601510939996,76.72477479000372,53542.34026944001
2023-10-09,03:54:39.000,282,11010813,13725,0,1696823678,13102.61498356,76.72477479000372,53542.35424368
2023-10-09,03:54:40.000,282,11010836,13885,0,1696823679,13102.581302009996,76.72477479000372,53542.3262952
2023-10-09,03:54:41.000,282,11010821,13605,0,1696823680,13102.51393891,76.69657826999901,53542.21450128001
2023-10-09,03:54:42.000,282,11010810,13645,0,1696823681,13102.567829389991,76.68952913999965,53542.29834672
2023-10-09,03:54:43.000,282,11010802,13205,0,1696823682,13102.5745657,76.70362739999837,53542.31232096001
2023-10-09,03:54:44.000,282,11010834,13085,0,1696823683,13102.567829389991,76.71067652999773,53542.34725656
2023-10-09,03:54:45.000,282,11010813,13245,0,1696823684,13102.52741152999,76.69657826999901,53542.17956568
2023-10-09,03:54:46.000,282,11010845,13685,0,1696823685,13102.52741152999,76.71772566000436,53542.256424
2023-10-09,03:54:47.000,282,11010815,13445,0,1696823686,13102.621719869996,76.63313610000478,53542.34725656
2023-10-09,03:54:48.000,282,11010814,13445,0,1696823687,13102.635192490001,76.65428349000285,53542.3961664
2023-10-09,03:54:49.000,282,11010836,13165,0,1696823688,13102.635192490001,76.61903783999878,53542.368217920004
2023-10-09,03:54:50.000,282,11010833,13525,0,1696823689,13102.581302009996,76.65428349000285,53542.256424
2023-10-09,03:54:51.000,282,11010834,12965,0,1696823690,13102.601510939996,76.63313610000478,53542.30533384
2023-10-09,03:54:52.000,282,11010791,13565,0,1696823691,13102.5745657,76.65428349000285,53542.256424
2023-10-09,03:54:53.000,282,11010824,13365,0,1696823692,13102.608247249991,76.66838175000157,53542.270398240005
2023-10-09,03:54:54.000,282,11010849,13245,0,1696823693,13102.61498356,76.62608696999814,53542.30533384
2023-10-09,03:54:55.000,282,11010790,13805,0,1696823694,13102.59477463,76.64018523000414,53542.26341112001
2023-10-09,03:54:56.000,282,11010830,13605,0,1696823695,13102.581302009996,76.62608696999814,53542.26341112001
2023-10-09,03:54:57.000,282,11010841,13605,0,1696823696,13102.668874039991,76.60493958000006,53542.29135960001
2023-10-09,03:54:58.000,282,11010789,13645,0,1696823697,13102.621719869996,76.58379219000199,53542.31232096001
2023-10-09,03:54:59.000,282,11010865,13405,0,1696823698,13102.628456179991,76.61198870999942,53542.33328232001
2023-10-09,03:55:00.000,282,11010815,13525,0,1696823699,13102.581302009996,76.5978904500007,53542.256424
2023-10-09,03:55:01.000,282,11010813,13525,0,1696823700,13102.588038319991,76.5978904500007,53542.23546264
2023-10-09,03:55:02.000,282,11010797,13725,0,1696823701,13102.662137729996,76.60493958000006,53542.29834672
2023-10-09,03:55:03.000,282,11010770,13565,0,1696823702,13102.675610350001,76.56264480000391,53542.30533384
2023-10-09,03:55:04.000,282,11010835,13485,0,1696823703,13102.689082969991,76.54854653999791,53542.34026944001
2023-10-09,03:55:05.000,282,11010783,13445,0,1696823704,13102.668874039991,76.54854653999791,53542.36123080001
2023-10-09,03:55:06.000,282,11010769,13405,0,1696823705,13102.655401420001,76.52035002000048,53542.29135960001
2023-10-09,03:55:07.000,282,11010809,13525,0,1696823706,13102.662137729996,76.52739914999984,53542.24244976001
2023-10-09,03:55:08.000,282,11010766,13525,0,1696823707,13102.675610350001,76.52739914999984,53542.29834672
2023-10-09,03:55:09.000,282,11010790,13845,0,1696823708,13102.729500829992,76.47805524000432,53542.29834672
2023-10-09,03:55:10.000,282,11010809,13605,0,1696823709,13102.742973449996,76.46395697999833,53542.34026944001
2023-10-09,03:55:11.000,282,11010819,13405,0,1696823710,13102.722764519996,76.45690784999897,53542.319308080005
2023-10-09,03:55:12.000,282,11010833,13645,0,1696823711,13102.709291899992,76.45690784999897,53542.3262952
2023-10-09,03:55:13.000,282,11010802,13325,0,1696823712,13102.763182379997,76.43576046000089,53542.35424368
2023-10-09,03:55:14.000,282,11010817,13765,0,1696823713,13102.749709759992,76.47100610999769,53542.33328232001
2023-10-09,03:55:15.000,282,11010778,13245,0,1696823714,13102.729500829992,76.48510437000368,53542.36123080001
2023-10-09,03:55:16.000,282,11010813,13125,0,1696823715,13102.709291899992,76.46395697999833,53542.29135960001
2023-10-09,03:55:17.000,282,11010827,13485,0,1696823716,13102.729500829992,76.44985871999961,53542.27738536
2023-10-09,03:55:18.000,282,11010801,13565,0,1696823717,13102.796863930002,76.44280959000025,53542.368217920004
2023-10-09,03:55:19.000,282,11010835,13205,0,1696823718,13102.823809169997,76.42166220000217,53542.35424368
2023-10-09,03:55:20.000,282,11010852,13485,0,1696823719,13102.830545479992,76.42166220000217,53542.36123080001
2023-10-09,03:55:21.000,282,11010866,13765,0,1696823720,13102.810336549992,76.3864165499981,53542.37520504
2023-10-09,03:55:22.000,282,11010844,13205,0,1696823721,13102.823809169997,76.4005148100041,53542.368217920004
2023-10-09,03:55:23.000,282,11010829,13925,0,1696823722,13102.817072860002,76.3864165499981,53542.37520504
2023-10-09,03:55:24.000,282,11010821,13405,0,1696823723,13102.796863930002,76.41461307000282,53542.40315352
2023-10-09,03:55:25.000,282,11010855,13445,0,1696823724,13102.817072860002,76.4005148100041,53542.3961664
2023-10-09,03:55:26.000,282,11010808,13525,0,1696823725,13102.769918689992,76.4005148100041,53542.319308080005
2023-10-09,03:55:27.000,282,11010811,13365,0,1696823726,13102.830545479992,76.4005148100041,53542.3262952
2023-10-09,03:55:28.000,282,11010807,13245,0,1696823727,13102.823809169997,76.39346568000474,53542.389179280006
2023-10-09,03:55:29.000,282,11010839,12925,0,1696823728,13102.850754409992,76.39346568000474,53542.389179280006
2023-10-09,03:55:30.000,282,11010815,13445,0,1696823729,13102.830545479992,76.39346568000474,53542.41014064001
2023-10-09,03:55:31.000,282,11010799,13445,0,1696823730,13102.783391309997,76.4005148100041,53542.31232096001
2023-10-09,03:55:32.000,282,11010856,13605,0,1696823731,13102.763182379997,76.37231828999938,53542.31232096001
2023-10-09,03:55:33.000,282,11010808,13405,0,1696823732,13102.830545479992,76.4005148100041,53542.37520504
2023-10-09,03:55:34.000,282,11010824,13525,0,1696823733,13102.857490720002,76.33707264000259,53542.41712776
2023-10-09,03:55:35.000,282,11010798,13485,0,1696823734,13102.837281790002,76.3511709000013,53542.34026944001
2023-10-09,03:55:36.000,282,11010803,13405,0,1696823735,13102.823809169997,76.3511709000013,53542.35424368
2023-10-09,03:55:37.000,282,11010795,13605,0,1696823736,13102.857490720002,76.34412177000195,53542.37520504
2023-10-09,03:55:38.000,282,11010843,13565,0,1696823737,13102.823809169997,76.33002351000323,53542.35424368
2023-10-09,03:55:39.000,282,11010789,13845,0,1696823738,13102.837281790002,76.33707264000259,53542.3262952
2023-10-09,03:55:40.000,282,11010775,13405,0,1696823739,13102.850754409992,76.30182698999852,53542.31232096001
2023-10-09,03:55:41.000,282,11010826,13565,0,1696823740,13102.796863930002,76.28067960000044,53542.24244976001
2023-10-09,03:55:42.000,282,11010845,13445,0,1696823741,13102.850754409992,76.2877287299998,53542.30533384
2023-10-09,03:55:43.000,282,11010810,13445,0,1696823742,13102.850754409992,76.2877287299998,53542.30533384
2023-10-09,03:55:44.000,282,11010846,13405,0,1696823743,13102.891172269992,76.27363047000108,53542.37520504
2023-10-09,03:55:45.000,282,11010819,13565,0,1696823744,13102.877699650002,76.2877287299998,53542.33328232001
2023-10-09,03:55:46.000,282,11010822,13285,0,1696823745,13102.850754409992,76.23838482000428,53542.27738536
2023-10-09,03:55:47.000,282,11010874,13245,0,1696823746,13102.844018099997,76.21723742999893,53542.33328232001
2023-10-09,03:55:48.000,282,11010819,13885,0,1696823747,13102.884435959997,76.23133568999765,53542.35424368
2023-10-09,03:55:49.000,282,11010812,13965,0,1696823748,13102.857490720002,76.22428655999829,53542.34725656
2023-10-09,03:55:50.000,282,11010791,13525,0,1696823749,13102.830545479992,76.24543395000364,53542.34725656
2023-10-09,03:55:51.000,282,11010787,13365,0,1696823750,13102.850754409992,76.23838482000428,53542.37520504
2023-10-09,03:55:52.000,282,11010798,13405,0,1696823751,13102.810336549992,76.23838482000428,53542.36123080001
2023-10-09,03:55:53.000,282,11010810,13365,0,1696823752,13102.823809169997,76.23838482000428,53542.34026944001
2023-10-09,03:55:54.000,282,11010803,13405,0,1696823753,13102.776655000001,76.19609004000085,53542.37520504
2023-10-09,03:55:55.000,282,11010824,13285,0,1696823754,13102.783391309997,76.23133568999765,53542.34026944001
2023-10-09,03:55:56.000,282,11010811,13565,0,1696823755,13102.763182379997,76.18199178000214,53542.270398240005
2023-10-09,03:55:57.000,282,11010857,13565,0,1696823756,13102.716028210001,76.20313917000021,53542.27738536
2023-10-09,03:55:58.000,282,11010852,13485,0,1696823757,13102.796863930002,76.14674612999806,53542.37520504
2023-10-09,03:55:59.000,282,11010804,13165,0,1696823758,13102.823809169997,76.11854961000063,53542.40315352
2023-10-09,03:56:00.000,282,11010837,13605,0,1696823759,13102.763182379997,76.12559873999999,53542.34725656
2023-10-09,03:56:01.000,282,11010856,13565,0,1696823760,13102.729500829992,76.14674612999806,53542.34026944001
2023-10-09,03:56:02.000,282,11010834,13645,0,1696823761,13102.790127619992,76.08330396000383,53542.31232096001
2023-10-09,03:56:03.000,282,11010825,13565,0,1696823762,13102.783391309997,76.07625483000447,53542.34026944001
2023-10-09,03:56:04.000,282,11010822,13525,0,1696823763,13102.769918689992,76.09035309000319,53542.29834672
2023-10-09,03:56:05.000,282,11010826,13445,0,1696823764,13102.695819280001,76.09740222000255,53542.24244976001
2023-10-09,03:56:06.000,282,11010795,13645,0,1696823765,13102.756446070001,76.09035309000319,53542.19353992001
2023-10-09,03:56:07.000,282,11010821,13205,0,1696823766,13102.783391309997,76.07625483000447,53542.36123080001
2023-10-09,03:56:08.000,282,11010813,13525,0,1696823767,13102.817072860002,76.05510743999912,53542.33328232001
2023-10-09,03:56:09.000,282,11010768,13685,0,1696823768,13102.716028210001,76.06920569999784,53542.24943688
2023-10-09,03:56:10.000,282,11010786,13565,0,1696823769,13102.756446070001,75.99871440000425,53542.27738536
2023-10-09,03:56:11.000,282,11010790,13485,0,1696823770,13102.716028210001,76.0057635300036,53542.28437248
2023-10-09,03:56:12.000,282,11010812,13085,0,1696823771,13102.695819280001,75.97051787999953,53542.256424
2023-10-09,03:56:13.000,282,11010792,13285,0,1696823772,13102.756446070001,75.9775670099989,53542.34026944001
2023-10-09,03:56:14.000,282,11010817,13365,0,1696823773,13102.769918689992,75.95641962000082,53542.3961664
2023-10-09,03:56:15.000,282,11010831,13565,0,1696823774,13102.749709759992,75.96346875000017,53542.3262952
2023-10-09,03:56:16.000,282,11010827,13605,0,1696823775,13102.749709759992,75.93527223000274,53542.31232096001
2023-10-09,03:56:17.000,282,11010834,13485,0,1696823776,13102.783391309997,75.91412484000466,53542.34725656
2023-10-09,03:56:18.000,282,11010823,13365,0,1696823777,13102.796863930002,75.91412484000466,53542.31232096001
2023-10-09,03:56:19.000,282,11010809,13605,0,1696823778,13102.763182379997,75.86478093000187,53542.319308080005
2023-10-09,03:56:20.000,282,11010817,13405,0,1696823779,13102.722764519996,75.88592831999995,53542.33328232001
2023-10-09,03:56:21.000,282,11010843,13285,0,1696823780,13102.702555589996,75.86478093000187,53542.270398240005
2023-10-09,03:56:22.000,282,11010800,13445,0,1696823781,13102.783391309997,75.90002657999867,53542.34026944001
2023-10-09,03:56:23.000,282,11010810,13365,0,1696823782,13102.796863930002,75.87183006000123,53542.34026944001
2023-10-09,03:56:24.000,282,11010850,13325,0,1696823783,13102.823809169997,75.83658441000443,53542.368217920004
2023-10-09,03:56:25.000,282,11010801,13285,0,1696823784,13102.796863930002,75.8295352799978,53542.38219216001
2023-10-09,03:56:26.000,282,11010843,13725,0,1696823785,13102.749709759992,75.80838788999972,53542.256424
2023-10-09,03:56:27.000,282,11010803,13485,0,1696823786,13102.776655000001,75.794289630001,53542.37520504
2023-10-09,03:56:28.000,282,11010822,13245,0,1696823787,13102.736237140001,75.78019137000229,53542.27738536
2023-10-09,03:56:29.000,282,11010778,13525,0,1696823788,13102.756446070001,75.77314224000293,53542.270398240005
2023-10-09,03:56:30.000,282,11010786,13325,0,1696823789,13102.749709759992,75.78724050000164,53542.33328232001
2023-10-09,03:56:31.000,282,11010793,13645,0,1696823790,13102.729500829992,75.73789658999885,53542.27738536
2023-10-09,03:56:32.000,282,11010824,13445,0,1696823791,13102.783391309997,75.73789658999885,53542.31232096001
2023-10-09,03:56:33.000,282,11010836,13325,0,1696823792,13102.783391309997,75.7308474599995,53542.29135960001
2023-10-09,03:56:34.000,282,11010859,13645,0,1696823793,13102.783391309997,75.71674920000078,53542.29135960001
2023-10-09,03:56:35.000,282,11010801,13365,0,1696823794,13102.790127619992,75.68855268000334,53542.28437248
2023-10-09,03:56:36.000,282,11010833,13565,0,1696823795,13102.756446070001,75.70265094000206,53542.27738536
2023-10-09,03:56:37.000,282,11010844,13205,0,1696823796,13102.709291899992,75.6956018100027,53542.24244976001
2023-10-09,03:56:38.000,282,11010836,13445,0,1696823797,13102.769918689992,75.66035615999863,53542.29135960001
2023-10-09,03:56:39.000,282,11010824,13765,0,1696823798,13102.783391309997,75.68855268000334,53542.3262952
2023-10-09,03:56:40.000,282,11010805,13565,0,1696823799,13102.790127619992,75.65330702999927,53542.30533384
2023-10-09,03:56:41.000,282,11010857,13845,0,1696823800,13102.783391309997,75.68150355000398,53542.319308080005
2023-10-09,03:56:42.000,282,11010806,13445,0,1696823801,13102.769918689992,75.62511051000183,53542.24943688
2023-10-09,03:56:43.000,282,11010810,13605,0,1696823802,13102.742973449996,75.61101225000311,53542.270398240005
2023-10-09,03:56:44.000,282,11010826,13365,0,1696823803,13102.742973449996,75.64625789999991,53542.270398240005
2023-10-09,03:56:45.000,282,11010833,13645,0,1696823804,13102.742973449996,75.60396312000375,53542.221488400006
2023-10-09,03:56:46.000,282,11010843,13405,0,1696823805,13102.689082969991,75.63215964000119,53542.24244976001
2023-10-09,03:56:47.000,282,11010811,13765,0,1696823806,13102.817072860002,75.61806138000247,53542.34026944001
2023-10-09,03:56:48.000,282,11010821,13365,0,1696823807,13102.790127619992,75.5828157299984,53542.29834672
2023-10-09,03:56:49.000,282,11010848,13645,0,1696823808,13102.776655000001,75.54052095000225,53542.31232096001
2023-10-09,03:56:50.000,282,11010756,13725,0,1696823809,13102.716028210001,75.56871746999968,53542.20751416
2023-10-09,03:56:51.000,282,11010862,13925,0,1696823810,13102.722764519996,75.56871746999968,53542.221488400006
2023-10-09,03:56:52.000,282,11010766,13565,0,1696823811,13102.749709759992,75.53347182000289,53542.27738536
2023-10-09,03:56:53.000,282,11010826,13765,0,1696823812,13102.722764519996,75.56166834000032,53542.29135960001
2023-10-09,03:56:54.000,282,11010812,13445,0,1696823813,13102.749709759992,75.53347182000289,53542.31232096001
2023-10-09,03:56:55.000,282,11010818,13525,0,1696823814,13102.722764519996,75.49117703999946,53542.319308080005
2023-10-09,03:56:56.000,282,11010843,13605,0,1696823815,13102.682346659996,75.51937356000417,53542.23546264
2023-10-09,03:56:57.000,282,11010786,13685,0,1696823816,13102.55435677,75.53347182000289,53542.13065584
2023-10-09,03:56:58.000,282,11010822,13805,0,1696823817,13102.662137729996,75.52642269000353,53542.24244976001
2023-10-09,03:56:59.000,282,11010817,13325,0,1696823818,13102.689082969991,75.4841279100001,53542.26341112001
2023-10-09,03:57:00.000,282,11010808,13005,0,1696823819,13102.621719869996,75.47707878000074,53542.20751416
2023-10-09,03:57:01.000,282,11010822,13565,0,1696823820,13102.641928799996,75.47002965000138,53542.17956568
2023-10-09,03:57:02.000,282,11010814,13285,0,1696823821,13102.668874039991,75.46298052000202,53542.23546264
2023-10-09,03:57:03.000,282,11010830,13405,0,1696823822,13102.689082969991,75.41363660999923,53542.27738536
2023-10-09,03:57:04.000,282,11010850,13245,0,1696823823,13102.668874039991,75.42068573999859,53542.26341112001
2023-10-09,03:57:05.000,282,11010793,13405,0,1696823824,13102.662137729996,75.43478400000458,53542.24943688
2023-10-09,03:57:06.000,282,11010848,13645,0,1696823825,13102.581302009996,75.43478400000458,53542.19353992001
2023-10-09,03:57:07.000,282,11010836,13565,0,1696823826,13102.55435677,75.42068573999859,53542.14463008001
2023-10-09,03:57:08.000,282,11010806,13405,0,1696823827,13102.608247249991,75.40658747999987,53542.17956568
2023-10-09,03:57:09.000,282,11010871,13645,0,1696823828,13102.641928799996,75.35019443999772,53542.24943688
2023-10-09,03:57:10.000,282,11010809,13325,0,1696823829,13102.635192490001,75.336096179999,53542.27738536
2023-10-09,03:57:11.000,282,11010839,13365,0,1696823830,13102.635192490001,75.32904704999964,53542.23546264
2023-10-09,03:57:12.000,282,11010821,13325,0,1696823831,13102.581302009996,75.34314530999836,53542.20751416
2023-10-09,03:57:13.000,282,11010867,13725,0,1696823832,13102.61498356,75.32904704999964,53542.256424
2023-10-09,03:57:14.000,282,11010839,13805,0,1696823833,13102.581302009996,75.336096179999,53542.24943688
2023-10-09,03:57:15.000,282,11010793,13725,0,1696823834,13102.5745657,75.31494879000093,53542.17956568
2023-10-09,03:57:16.000,282,11010793,13245,0,1696823835,13102.55435677,75.31494879000093,53542.102707360005
2023-10-09,03:57:17.000,282,11010809,13405,0,1696823836,13102.49372998,75.26560487999814,53542.151617200005
2023-10-09,03:57:18.000,282,11010778,13525,0,1696823837,13102.5745657,75.27970314000413,53542.221488400006
2023-10-09,03:57:19.000,282,11010808,13485,0,1696823838,13102.561093079996,75.28675227000349,53542.270398240005
2023-10-09,03:57:20.000,282,11010805,13565,0,1696823839,13102.561093079996,75.28675227000349,53542.20751416
2023-10-09,03:57:21.000,282,11010847,13565,0,1696823840,13102.48699366999,75.26560487999814,53542.1166816
2023-10-09,03:57:22.000,282,11010837,13405,0,1696823841,13102.50720259999,75.28675227000349,53542.16559144001
2023-10-09,03:57:23.000,282,11010857,13245,0,1696823842,13102.500466289996,75.26560487999814,53542.17257856001
2023-10-09,03:57:24.000,282,11010804,13485,0,1696823843,13102.48699366999,75.24445749000006,53542.17257856001
2023-10-09,03:57:25.000,282,11010784,13685,0,1696823844,13102.47352105,75.2374083600007,53542.10969448
2023-10-09,03:57:26.000,282,11010811,13205,0,1696823845,13102.480257359995,75.26560487999814,53542.1166816
2023-10-09,03:57:27.000,282,11010811,13605,0,1696823846,13102.48699366999,75.22331010000198,53542.14463008001
2023-10-09,03:57:28.000,282,11010819,13445,0,1696823847,13102.48699366999,75.25150661999942,53542.14463008001
2023-10-09,03:57:29.000,282,11010890,13485,0,1696823848,13102.419630569995,75.23035923000134,53542.08873312
2023-10-09,03:57:30.000,282,11010812,13605,0,1696823849,13102.42636687999,75.23035923000134,53542.13764296
2023-10-09,03:57:31.000,282,11010827,13485,0,1696823850,13102.42636687999,75.21626097000262,53542.1166816
2023-10-09,03:57:32.000,282,11010784,13405,0,1696823851,13102.42636687999,75.24445749000006,53542.1166816
2023-10-09,03:57:33.000,282,11010831,13605,0,1696823852,13102.33205854,75.20921184000326,53542.01886192
2023-10-09,03:57:34.000,282,11010853,13645,0,1696823853,13102.3724764,75.21626097000262,53542.13764296
2023-10-09,03:57:35.000,282,11010845,13485,0,1696823854,13102.36574008999,75.19511358000454,53542.1166816
2023-10-09,03:57:36.000,282,11010837,13405,0,1696823855,13102.379212709995,75.22331010000198,53542.07475888001
2023-10-09,03:57:37.000,282,11010840,13685,0,1696823856,13102.3724764,75.21626097000262,53542.14463008001
2023-10-09,03:57:38.000,282,11010865,13565,0,1696823857,13102.359003779995,75.20921184000326,53542.12366872001
2023-10-09,03:57:39.000,282,11010800,13405,0,1696823858,13102.33205854,75.19511358000454,53542.09572024001
2023-10-09,03:57:40.000,282,11010864,13525,0,1696823859,13102.338794849995,75.18101531999855,53542.102707360005
2023-10-09,03:57:41.000,282,11010812,13565,0,1696823860,13102.237750199994,75.18101531999855,53542.0118748
2023-10-09,03:57:42.000,282,11010846,13245,0,1696823861,13102.29164068,75.19511358000454,53542.00488768001
2023-10-09,03:57:43.000,282,11010844,13405,0,1696823862,13102.318585919995,75.17396618999919,53542.06078464
2023-10-09,03:57:44.000,282,11010813,13365,0,1696823863,13102.298376989995,75.21626097000262,53542.06777176
2023-10-09,03:57:45.000,282,11010796,13365,0,1696823864,13102.298376989995,75.18101531999855,53542.07475888001
2023-10-09,03:57:46.000,282,11010823,13325,0,1696823865,13102.22427757999,75.18101531999855,53541.94899072
2023-10-09,03:57:47.000,282,11010881,13325,0,1696823866,13102.25122282,75.17396618999919,53542.01886192
2023-10-09,03:57:48.000,282,11010824,13365,0,1696823867,13102.30511329999,75.18101531999855,53542.02584904001
2023-10-09,03:57:49.000,282,11010835,13845,0,1696823868,13102.27143175,75.16691705999983,53542.02584904001
2023-10-09,03:57:50.000,282,11010847,13405,0,1696823869,13102.27143175,75.2021627100039,53541.90706800001
2023-10-09,03:57:51.000,282,11010816,13565,0,1696823870,13102.278168059995,75.19511358000454,53542.00488768001
2023-10-09,03:57:52.000,282,11010838,13085,0,1696823871,13102.359003779995,75.18101531999855,53542.06777176
2023-10-09,03:57:53.000,282,11010808,13405,0,1696823872,13102.359003779995,75.2021627100039,53542.08873312
2023-10-09,03:57:54.000,282,11010830,13925,0,1696823873,13102.298376989995,75.19511358000454,53542.02584904001
2023-10-09,03:57:55.000,282,11010819,13405,0,1696823874,13102.28490436999,75.18806444999791,53542.0118748
2023-10-09,03:57:56.000,282,11010825,13405,0,1696823875,13102.24448650999,75.18806444999791,53541.91405512
2023-10-09,03:57:57.000,282,11010829,13445,0,1696823876,13102.257959129995,75.17396618999919,53541.983926320005
2023-10-09,03:57:58.000,282,11010847,13285,0,1696823877,13102.318585919995,75.1387205400024,53541.99091344
2023-10-09,03:57:59.000,282,11010800,13685,0,1696823878,13102.29164068,75.13167141000304,53541.99790056001
2023-10-09,03:58:00.000,282,11010828,13445,0,1696823879,13102.31184961,75.14576967000176,53541.97693920001
2023-10-09,03:58:01.000,282,11010874,13805,0,1696823880,13102.27143175,75.15986793000047,53541.96995208
2023-10-09,03:58:02.000,282,11010855,13285,0,1696823881,13102.30511329999,75.17396618999919,53541.96296496
2023-10-09,03:58:03.000,282,11010843,13365,0,1696823882,13102.298376989995,75.16691705999983,53541.983926320005
2023-10-09,03:58:04.000,282,11010846,13845,0,1696823883,13102.31184961,75.18101531999855,53541.94899072
2023-10-09,03:58:05.000,282,11010852,13405,0,1696823884,13102.21080496,75.16691705999983,53541.886106640006
2023-10-09,03:58:06.000,282,11010814,13645,0,1696823885,13102.32532222999,75.15986793000047,53541.96296496
2023-10-09,03:58:07.000,282,11010832,13125,0,1696823886,13102.31184961,75.16691705999983,53542.0118748
2023-10-09,03:58:08.000,282,11010809,13325,0,1696823887,13102.379212709995,75.17396618999919,53542.081746
2023-10-09,03:58:09.000,282,11010849,13245,0,1696823888,13102.35226747,75.1387205400024,53541.96995208
2023-10-09,03:58:10.000,282,11010802,13325,0,1696823889,13102.34553115999,75.19511358000454,53541.92802936001
2023-10-09,03:58:11.000,282,11010838,13765,0,1696823890,13102.298376989995,75.1387205400024,53541.92802936001
2023-10-09,03:58:12.000,282,11010836,13485,0,1696823891,13102.31184961,75.16691705999983,53541.8721324
2023-10-09,03:58:13.000,282,11010846,13325,0,1696823892,13102.36574008999,75.13167141000304,53541.96296496
2023-10-09,03:58:14.000,282,11010852,13405,0,1696823893,13102.36574008999,75.15986793000047,53541.96995208
2023-10-09,03:58:15.000,282,11010848,13365,0,1696823894,13102.359003779995,75.11757315000432,53541.9420036
2023-10-09,03:58:16.000,282,11010806,13405,0,1696823895,13102.3724764,75.1387205400024,53541.9420036
2023-10-09,03:58:17.000,282,11010850,13605,0,1696823896,13102.359003779995,75.15986793000047,53542.02584904001
2023-10-09,03:58:18.000,282,11010838,13525,0,1696823897,13102.359003779995,75.1387205400024,53541.95597784001
2023-10-09,03:58:19.000,282,11010800,13445,0,1696823898,13102.38594901999,75.12462228000368,53542.053797520006
2023-10-09,03:58:20.000,282,11010840,13325,0,1696823899,13102.32532222999,75.15281880000111,53541.89309376
2023-10-09,03:58:21.000,282,11010828,13325,0,1696823900,13102.36574008999,75.12462228000368,53541.9420036
2023-10-09,03:58:22.000,282,11010846,13685,0,1696823901,13102.40615794999,75.1387205400024,53541.99790056001
2023-10-09,03:58:23.000,282,11010859,13205,0,1696823902,13102.41289426,75.13167141000304,53542.0118748
2023-10-09,03:58:24.000,282,11010825,13525,0,1696823903,13102.41289426,75.11052401999768,53542.032836160004
2023-10-09,03:58:25.000,282,11010881,13445,0,1696823904,13102.419630569995,75.11757315000432,53542.01886192
2023-10-09,03:58:26.000,282,11010821,13165,0,1696823905,13102.338794849995,75.11757315000432,53541.92104224
2023-10-09,03:58:27.000,282,11010868,13525,0,1696823906,13102.34553115999,75.11757315000432,53541.99091344
2023-10-09,03:58:28.000,282,11010806,13285,0,1696823907,13102.439839499995,75.11757315000432,53542.02584904001
2023-10-09,03:58:29.000,282,11010836,13685,0,1696823908,13102.42636687999,75.06118011000217,53542.053797520006
2023-10-09,03:58:30.000,282,11010865,13565,0,1696823909,13102.40615794999,75.11052401999768,53542.02584904001
2023-10-09,03:58:31.000,282,11010785,13365,0,1696823910,13102.43310319,75.09642575999897,53542.032836160004
2023-10-09,03:58:32.000,282,11010835,13405,0,1696823911,13102.379212709995,75.09642575999897,53541.99091344
2023-10-09,03:58:33.000,282,11010838,13405,0,1696823912,13102.43310319,75.06822924000153,53541.99091344
2023-10-09,03:58:34.000,282,11010820,13405,0,1696823913,13102.40615794999,75.11052401999768,53542.01886192
2023-10-09,03:58:35.000,282,11010816,13005,0,1696823914,13102.44657580999,75.07527837000089,53541.99091344
2023-10-09,03:58:36.000,282,11010817,13485,0,1696823915,13102.38594901999,75.10347488999832,53541.96995208
2023-10-09,03:58:37.000,282,11010859,13445,0,1696823916,13102.39268533,75.04708185000345,53541.983926320005
2023-10-09,03:58:38.000,282,11010853,13925,0,1696823917,13102.46678473999,75.06822924000153,53542.08873312
2023-10-09,03:58:39.000,282,11010781,13605,0,1696823918,13102.480257359995,75.04708185000345,53542.09572024001
2023-10-09,03:58:40.000,282,11010819,13245,0,1696823919,13102.480257359995,75.03298359000473,53542.053797520006
2023-10-09,03:58:41.000,282,11010816,13285,0,1696823920,13102.45331212,75.03298359000473,53542.02584904001
2023-10-09,03:58:42.000,282,11010832,13845,0,1696823921,13102.439839499995,75.04003272000409,53541.983926320005
2023-10-09,03:58:43.000,282,11010807,13485,0,1696823922,13102.49372998,75.04708185000345,53542.06078464
2023-10-09,03:58:44.000,282,11010850,13605,0,1696823923,13102.48699366999,75.05413098000281,53542.02584904001
2023-10-09,03:58:45.000,282,11010824,13245,0,1696823924,13102.460048429995,75.01888532999874,53541.95597784001
2023-10-09,03:58:46.000,282,11010799,13525,0,1696823925,13102.439839499995,75.05413098000281,53541.94899072
2023-10-09,03:58:47.000,282,11010838,13925,0,1696823926,13102.601510939996,75.01183619999938,53542.06078464
2023-10-09,03:58:48.000,282,11010796,13445,0,1696823927,13102.588038319991,75.03298359000473,53542.06078464
2023-10-09,03:58:49.000,282,11010837,13485,0,1696823928,13102.540884149996,75.01183619999938,53541.99091344
2023-10-09,03:58:50.000,282,11010839,13405,0,1696823929,13102.55435677,74.98363968000194,53542.03982328
2023-10-09,03:58:51.000,282,11010843,13325,0,1696823930,13102.53414784,74.9906888100013,53542.03982328
2023-10-09,03:58:52.000,282,11010835,13365,0,1696823931,13102.59477463,74.9906888100013,53542.03982328
2023-10-09,03:58:53.000,282,11010828,13405,0,1696823932,13102.5745657,75.01888532999874,53542.053797520006
2023-10-09,03:58:54.000,282,11010826,13405,0,1696823933,13102.601510939996,74.97659055000258,53542.09572024001
2023-10-09,03:58:55.000,282,11010802,13325,0,1696823934,13102.621719869996,74.97659055000258,53542.053797520006
2023-10-09,03:58:56.000,282,11010801,13445,0,1696823935,13102.588038319991,74.94134489999851,53541.97693920001
2023-10-09,03:58:57.000,282,11010848,13565,0,1696823936,13102.61498356,74.94839402999787,53542.053797520006
2023-10-09,03:58:58.000,282,11010861,13445,0,1696823937,13102.628456179991,74.94134489999851,53542.03982328
2023-10-09,03:58:59.000,282,11010810,13485,0,1696823938,13102.641928799996,74.93429576999915,53542.06078464
2023-10-09,03:59:00.000,282,11010799,13325,0,1696823939,13102.59477463,74.96249229000387,53541.96296496
2023-10-09,03:59:01.000,282,11010817,13525,0,1696823940,13102.61498356,74.87790273000428,53541.99790056001
2023-10-09,03:59:02.000,282,11010826,13605,0,1696823941,13102.702555589996,74.90609925000172,53542.07475888001
2023-10-09,03:59:03.000,282,11010808,13445,0,1696823942,13102.695819280001,74.87790273000428,53542.07475888001
2023-10-09,03:59:04.000,282,11010806,13565,0,1696823943,13102.722764519996,74.86380446999829,53542.1166816
2023-10-09,03:59:05.000,282,11010804,14005,0,1696823944,13102.716028210001,74.87085359999764,53542.10969448
2023-10-09,03:59:06.000,282,11010843,13685,0,1696823945,13102.648665109991,74.85675533999893,53542.00488768001
2023-10-09,03:59:07.000,282,11010859,13565,0,1696823946,13102.668874039991,74.83560795000085,53542.06078464
2023-10-09,03:59:08.000,282,11010837,13365,0,1696823947,13102.722764519996,74.83560795000085,53542.1166816
2023-10-09,03:59:09.000,282,11010795,13525,0,1696823948,13102.722764519996,74.82855882000149,53542.15860432
2023-10-09,03:59:10.000,282,11010816,13245,0,1696823949,13102.722764519996,74.80036230000405,53542.13764296
2023-10-09,03:59:11.000,282,11010823,13245,0,1696823950,13102.756446070001,74.75806752000062,53542.13065584
2023-10-09,03:59:12.000,282,11010835,13405,0,1696823951,13102.776655000001,74.75806752000062,53542.19353992001
2023-10-09,03:59:13.000,282,11010816,13685,0,1696823952,13102.817072860002,74.70872360999783,53542.221488400006
2023-10-09,03:59:14.000,282,11010814,13765,0,1696823953,13102.790127619992,74.72987100000319,53542.19353992001
2023-10-09,03:59:15.000,282,11010839,13485,0,1696823954,13102.810336549992,74.70167447999847,53542.19353992001
2023-10-09,03:59:16.000,282,11010824,13525,0,1696823955,13102.736237140001,74.6805270900004,53542.17956568
2023-10-09,03:59:17.000,282,11010839,13525,0,1696823956,13102.722764519996,74.65233057000296,53542.08873312
2023-10-09,03:59:18.000,282,11010813,13605,0,1696823957,13102.850754409992,74.63118318000488,53542.21450128001
2023-10-09,03:59:19.000,282,11010833,13405,0,1696823958,13102.877699650002,74.61003578999953,53542.22847552
2023-10-09,03:59:20.000,282,11010833,13125,0,1696823959,13102.864227029997,74.60298666000017,53542.17257856001
2023-10-09,03:59:21.000,282,11010835,13205,0,1696823960,13102.884435959997,74.56774101000337,53542.26341112001
2023-10-09,03:59:22.000,282,11010842,13605,0,1696823961,13102.790127619992,74.57479014000273,53542.1865528
2023-10-09,03:59:23.000,282,11010861,13365,0,1696823962,13102.870963339992,74.55364275000466,53542.23546264
2023-10-09,03:59:24.000,282,11010826,13365,0,1696823963,13102.891172269992,74.53954448999866,53542.29135960001
2023-10-09,03:59:25.000,282,11010852,13325,0,1696823964,13102.897908580002,74.57479014000273,53542.26341112001
2023-10-09,03:59:26.000,282,11010831,13525,0,1696823965,13102.911381199992,74.52544622999994,53542.24943688
2023-10-09,03:59:27.000,282,11010823,13405,0,1696823966,13102.992216919993,74.51134797000122,53542.27738536
2023-10-09,03:59:28.000,282,11010825,13845,0,1696823967,13102.978744300002,74.49020058000315,53542.34026944001
2023-10-09,03:59:29.000,282,11010853,13365,0,1696823968,13102.972007989993,74.51134797000122,53542.270398240005
2023-10-09,03:59:30.000,282,11010836,13525,0,1696823969,13102.931590129992,74.48315145000379,53542.270398240005
2023-10-09,03:59:31.000,282,11010858,13765,0,1696823970,13102.985480609997,74.4972497100025,53542.270398240005
2023-10-09,03:59:32.000,282,11010873,13685,0,1696823971,13102.931590129992,74.4690531899978,53542.23546264
2023-10-09,03:59:33.000,282,11010786,13605,0,1696823972,13103.032634779993,74.47610232000443,53542.33328232001
2023-10-09,03:59:34.000,282,11010862,13485,0,1696823973,13103.039371090003,74.433807540001,53542.34725656
2023-10-09,03:59:35.000,282,11010825,13405,0,1696823974,13102.985480609997,74.46200405999843,53542.34725656
2023-10-09,03:59:36.000,282,11010881,13685,0,1696823975,13103.032634779993,74.433807540001,53542.36123080001
2023-10-09,03:59:37.000,282,11010876,13565,0,1696823976,13103.079788949988,74.40561102000356,53542.37520504
2023-10-09,03:59:38.000,282,11010811,13285,0,1696823977,13103.099997879988,74.3985618900042,53542.3961664
2023-10-09,03:59:39.000,282,11010820,13485,0,1696823978,13103.106734189998,74.433807540001,53542.389179280006
2023-10-09,03:59:40.000,282,11010836,13725,0,1696823979,13103.052843709993,74.433807540001,53542.33328232001
2023-10-09,03:59:41.000,282,11010796,13525,0,1696823980,13103.059580020003,74.3985618900042,53542.33328232001
2023-10-09,03:59:42.000,282,11010829,13565,0,1696823981,13103.174097289993,74.3985618900042,53542.45206336
2023-10-09,03:59:43.000,282,11010835,13525,0,1696823982,13103.201042529989,74.35626711000077,53542.47302472
2023-10-09,03:59:44.000,282,11010854,13525,0,1696823983,13103.194306219993,74.35626711000077,53542.45905048001
2023-10-09,03:59:45.000,282,11010835,13605,0,1696823984,13103.214515149994,74.34921798000141,53542.47302472
2023-10-09,03:59:46.000,282,11010838,13365,0,1696823985,13103.153888359993,74.34921798000141,53542.438089120005
2023-10-09,03:59:47.000,282,11010814,13365,0,1696823986,13103.207778839998,74.34216885000205,53542.43110200001
2023-10-09,03:59:48.000,282,11010825,13605,0,1696823987,13103.234724079994,74.3351197200027,53542.47302472
2023-10-09,03:59:49.000,282,11010813,13325,0,1696823988,13103.241460389989,74.34921798000141,53542.535908800004
2023-10-09,03:59:50.000,282,11010822,13445,0,1696823989,13103.288614559999,74.30692319999798,53542.4660376
2023-10-09,03:59:51.000,282,11010816,13245,0,1696823990,13103.295350869994,74.3351197200027,53542.47302472
2023-10-09,03:59:52.000,282,11010796,13645,0,1696823991,13103.32229610999,74.31397233000462,53542.556870160006
2023-10-09,03:59:53.000,282,11010839,13685,0,1696823992,13103.34250503999,74.2857758099999,53542.51494744
2023-10-09,03:59:54.000,282,11010845,13405,0,1696823993,13103.335768729994,74.27872668000055,53542.486998960005
2023-10-09,03:59:55.000,282,11010866,13325,0,1696823994,13103.36271396999,74.29987406999862,53542.54289592
2023-10-09,03:59:56.000,282,11010834,13485,0,1696823995,13103.369450279999,74.30692319999798,53542.52193456
2023-10-09,03:59:57.000,282,11010875,13525,0,1696823996,13103.369450279999,74.27872668000055,53542.52892168001
2023-10-09,03:59:58.000,282,11010823,13565,0,1696823997,13103.40313182999,74.29282493999926,53542.48001184001
2023-10-09,03:59:59.000,282,11010810,13245,0,1696823998,13103.48396754999,74.27872668000055,53542.62674136001
2023-10-09,04:00:00.000,282,11010827,13125,0,1696823999,13103.477231239995,74.26462842000183,53542.67565120001
2023-10-09,04:00:01.000,282,11010829,13685,0,1696824000,13103.497440169995,74.24348103000375,53542.556870160006
2023-10-09,04:00:02.000,282,11010803,13365,0,1696824001,13103.477231239995,74.27167755000119,53542.535908800004
2023-10-09,04:00:03.000,282,11010815,13245,0,1696824002,13103.517649099995,74.27872668000055,53542.556870160006
2023-10-09,04:00:04.000,282,11010814,13285,0,1696824003,13103.537858029995,74.23643190000439,53542.56385728
2023-10-09,04:00:05.000,282,11010830,13405,0,1696824004,13103.49070386,74.19413712000096,53542.59180576
2023-10-09,04:00:06.000,282,11010820,13725,0,1696824005,13103.52438540999,74.23643190000439,53542.61975424
2023-10-09,04:00:07.000,282,11010798,13485,0,1696824006,13103.58501219999,74.21528450999904,53542.668664079996
2023-10-09,04:00:08.000,282,11010786,13285,0,1696824007,13103.63216637,74.19413712000096,53542.654689840005
2023-10-09,04:00:09.000,282,11010804,13205,0,1696824008,13103.67258423,74.18003886000224,53542.73154816
2023-10-09,04:00:10.000,282,11010814,13445,0,1696824009,13103.598484819995,74.18003886000224,53542.68263832
2023-10-09,04:00:11.000,282,11010836,13165,0,1696824010,13103.638902679995,74.17298973000288,53542.67565120001
2023-10-09,04:00:12.000,282,11010823,13605,0,1696824011,13103.67258423,74.19413712000096,53542.67565120001
2023-10-09,04:00:13.000,282,11010855,13405,0,1696824012,13103.64563898999,74.1870879900016,53542.75250952
2023-10-09,04:00:14.000,282,11010812,13285,0,1696824013,13103.68605684999,74.17298973000288,53542.780458
2023-10-09,04:00:15.000,282,11010848,13445,0,1696824014,13103.69279316,74.17298973000288,53542.73853528
2023-10-09,04:00:16.000,282,11010814,13525,0,1696824015,13103.71300209,74.17298973000288,53542.76648376001
2023-10-09,04:00:17.000,282,11010741,13365,0,1696824016,13103.67258423,74.1870879900016,53542.73853528
2023-10-09,04:00:18.000,282,11010835,13325,0,1696824017,13103.760156259996,74.19413712000096,53542.79443224001
2023-10-09,04:00:19.000,282,11010828,13285,0,1696824018,13103.760156259996,74.19413712000096,53542.773470880005
2023-10-09,04:00:20.000,282,11010843,13565,0,1696824019,13103.73321102,74.16594060000352,53542.81539360001
2023-10-09,04:00:21.000,282,11010824,13405,0,1696824020,13103.73321102,74.16594060000352,53542.76648376001
2023-10-09,04:00:22.000,282,11010805,13405,0,1696824021,13103.800574119996,74.10954756000137,53542.82936784
2023-10-09,04:00:23.000,282,11010820,13605,0,1696824022,13103.81404674,74.10249843000202,53542.8503292
2023-10-09,04:00:24.000,282,11010810,13445,0,1696824023,13103.847728289991,74.12364582000009,53542.90622616
2023-10-09,04:00:25.000,282,11010853,14005,0,1696824024,13103.867937219991,74.12364582000009,53542.88526480001
2023-10-09,04:00:26.000,282,11010791,13285,0,1696824025,13103.800574119996,74.11659669000073,53542.80141936
2023-10-09,04:00:27.000,282,11010877,13245,0,1696824026,13103.827519359991,74.09544930000266,53542.84334208001
2023-10-09,04:00:28.000,282,11010821,13285,0,1696824027,13103.81404674,74.08135104000394,53542.79443224001
2023-10-09,04:00:29.000,282,11010829,13645,0,1696824028,13103.854464600001,74.06725277999794,53542.92718752
2023-10-09,04:00:30.000,282,11010840,13405,0,1696824029,13103.81404674,74.08135104000394,53542.871290560004
2023-10-09,04:00:31.000,282,11010868,13325,0,1696824030,13103.79383781,74.06020364999858,53542.836354959996
2023-10-09,04:00:32.000,282,11010845,13565,0,1696824031,13103.861200909996,74.05315451999923,53542.90622616
2023-10-09,04:00:33.000,282,11010809,13325,0,1696824032,13103.901618769996,74.00381061000371,53542.97609736
2023-10-09,04:00:34.000,282,11010813,13245,0,1696824033,13103.888146149991,74.01790887000243,53542.9202004
2023-10-09,04:00:35.000,282,11010833,13405,0,1696824034,13103.888146149991,74.01790887000243,53542.92718752
2023-10-09,04:00:36.000,282,11010835,13325,0,1696824035,13103.79383781,73.98266321999836,53542.87827768
2023-10-09,04:00:37.000,282,11010821,13645,0,1696824036,13103.79383781,73.99676148000435,53542.94814888
2023-10-09,04:00:38.000,282,11010848,13245,0,1696824037,13103.935300320001,73.98971234999772,53542.92718752
2023-10-09,04:00:39.000,282,11010846,13565,0,1696824038,13103.928564009992,73.92627018000348,53543.0250072
2023-10-09,04:00:40.000,282,11010844,13605,0,1696824039,13103.901618769996,73.93331931000284,53543.0250072
2023-10-09,04:00:41.000,282,11010804,13485,0,1696824040,13103.867937219991,73.9403684400022,53543.01103296001
2023-10-09,04:00:42.000,282,11010871,13485,0,1696824041,13103.894882460001,73.91922105000413,53543.01103296001
2023-10-09,04:00:43.000,282,11010826,13205,0,1696824042,13103.915091390001,73.9403684400022,53543.0250072
2023-10-09,04:00:44.000,282,11010791,13445,0,1696824043,13103.942036629996,73.91922105000413,53543.03199432001
2023-10-09,04:00:45.000,282,11010830,13605,0,1696824044,13103.81404674,73.91922105000413,53542.98308448001
2023-10-09,04:00:46.000,282,11010806,13445,0,1696824045,13103.827519359991,73.95446670000092,53542.955136
2023-10-09,04:00:47.000,282,11010813,13565,0,1696824046,13103.948772939992,73.88397540000005,53543.108852640005
2023-10-09,04:00:48.000,282,11010848,13325,0,1696824047,13103.942036629996,73.90512278999813,53543.038981440004
2023-10-09,04:00:49.000,282,11010814,13565,0,1696824048,13103.962245559997,73.89807365999877,53543.12981400001
2023-10-09,04:00:50.000,282,11010834,13445,0,1696824049,13103.861200909996,73.91217192000477,53542.941161760005
2023-10-09,04:00:51.000,282,11010835,13565,0,1696824050,13103.874673530001,73.92627018000348,53543.04596856
2023-10-09,04:00:52.000,282,11010855,13525,0,1696824051,13103.901618769996,73.92627018000348,53543.04596856
2023-10-09,04:00:53.000,282,11010816,13685,0,1696824052,13103.894882460001,73.93331931000284,53543.05295568001
2023-10-09,04:00:54.000,282,11010840,13445,0,1696824053,13103.908355079991,73.91922105000413,53543.059942800006
2023-10-09,04:00:55.000,282,11010826,13405,0,1696824054,13103.874673530001,73.91922105000413,53543.0250072
2023-10-09,04:00:56.000,282,11010796,13525,0,1696824055,13103.881409839996,73.9403684400022,53543.08789128
2023-10-09,04:00:57.000,282,11010809,13365,0,1696824056,13103.881409839996,73.92627018000348,53543.07391704
2023-10-09,04:00:58.000,282,11010825,13925,0,1696824057,13103.901618769996,73.9403684400022,53543.038981440004
2023-10-09,04:00:59.000,282,11010832,13365,0,1696824058,13103.894882460001,73.89102452999941,53543.108852640005
2023-10-09,04:01:00.000,282,11010843,13245,0,1696824059,13103.861200909996,73.88397540000005,53543.01802008
2023-10-09,04:01:01.000,282,11010803,13245,0,1696824060,13103.867937219991,73.89102452999941,53543.01802008
2023-10-09,04:01:02.000,282,11010815,13605,0,1696824061,13103.928564009992,73.91217192000477,53543.08789128
2023-10-09,04:01:03.000,282,11010825,13485,0,1696824062,13103.928564009992,73.86987714000134,53543.0948784
2023-10-09,04:01:04.000,282,11010821,13325,0,1696824063,13103.935300320001,73.86282801000198,53543.06692992
2023-10-09,04:01:05.000,282,11010817,12925,0,1696824064,13103.962245559997,73.86987714000134,53543.04596856
2023-10-09,04:01:06.000,282,11010841,13645,0,1696824065,13103.908355079991,73.86282801000198,53542.98308448001
2023-10-09,04:01:07.000,282,11010801,13245,0,1696824066,13103.921827699996,73.86987714000134,53542.99705872
2023-10-09,04:01:08.000,282,11010874,13405,0,1696824067,13103.955509250001,73.84872975000326,53543.06692992
2023-10-09,04:01:09.000,282,11010828,13205,0,1696824068,13103.908355079991,73.8416806200039,53543.05295568001
2023-10-09,04:01:10.000,282,11010805,13445,0,1696824069,13103.928564009992,73.84872975000326,53543.01103296001
2023-10-09,04:01:11.000,282,11010842,13565,0,1696824070,13103.942036629996,73.8416806200039,53543.08789128
2023-10-09,04:01:12.000,282,11010860,13365,0,1696824071,13103.962245559997,73.8275823599979,53543.1647496
2023-10-09,04:01:13.000,282,11010819,13445,0,1696824072,13103.982454489997,73.76414019000367,53543.11583976
2023-10-09,04:01:14.000,282,11010806,13405,0,1696824073,13103.962245559997,73.78528758000175,53542.98308448001
2023-10-09,04:01:15.000,282,11010798,13525,0,1696824074,13103.989190799992,73.80643496999983,53543.08789128
2023-10-09,04:01:16.000,282,11010839,13485,0,1696824075,13103.955509250001,73.79233671000111,53543.01103296001
2023-10-09,04:01:17.000,282,11010837,13245,0,1696824076,13103.982454489997,73.76414019000367,53543.08090416001
2023-10-09,04:01:18.000,282,11010811,13405,0,1696824077,13104.009399729992,73.78528758000175,53543.07391704
2023-10-09,04:01:19.000,282,11010827,13605,0,1696824078,13104.022872349997,73.7288945399996,53543.11583976
2023-10-09,04:01:20.000,282,11010806,13885,0,1696824079,13104.036344970002,73.70069802000216,53543.05295568001
2023-10-09,04:01:21.000,282,11010830,13645,0,1696824080,13103.982454489997,73.68659976000345,53543.059942800006
2023-10-09,04:01:22.000,282,11010802,13485,0,1696824081,13104.016136040002,73.67955063000409,53543.07391704
2023-10-09,04:01:23.000,282,11010821,13565,0,1696824082,13104.043081279997,73.66545236999809,53543.038981440004
2023-10-09,04:01:24.000,282,11010848,13405,0,1696824083,13104.083499139997,73.65840323999873,53543.038981440004
2023-10-09,04:01:25.000,282,11010826,13405,0,1696824084,13104.022872349997,73.65840323999873,53542.97609736
2023-10-09,04:01:26.000,282,11010823,13205,0,1696824085,13104.022872349997,73.64430498000002,53542.97609736
2023-10-09,04:01:27.000,282,11010842,13285,0,1696824086,13104.096971760002,73.58791193999787,53543.059942800006
2023-10-09,04:01:28.000,282,11010841,13325,0,1696824087,13104.110444379992,73.58791193999787,53543.05295568001
2023-10-09,04:01:29.000,282,11010842,13565,0,1696824088,13104.144125929997,73.57381367999915,53543.07391704
2023-10-09,04:01:30.000,282,11010799,13285,0,1696824089,13104.070026519992,73.58791193999787,53543.04596856
2023-10-09,04:01:31.000,282,11010859,13245,0,1696824090,13104.056553900002,73.56676454999979,53543.004045839996
2023-10-09,04:01:32.000,282,11010820,13445,0,1696824091,13104.110444379992,73.53856803000235,53543.01103296001
2023-10-09,04:01:33.000,282,11010812,13245,0,1696824092,13104.043081279997,73.51037151000492,53542.96212312001
2023-10-09,04:01:34.000,282,11010813,13485,0,1696824093,13104.150862239992,73.48922411999956,53543.06692992
2023-10-09,04:01:35.000,282,11010837,13405,0,1696824094,13104.144125929997,73.48922411999956,53543.01103296001
2023-10-09,04:01:36.000,282,11010801,13565,0,1696824095,13104.157598550002,73.50332237999828,53543.07391704
2023-10-09,04:01:37.000,282,11010812,13205,0,1696824096,13104.191280099993,73.43283108000469,53543.08789128
2023-10-09,04:01:38.000,282,11010828,13285,0,1696824097,13104.184543789997,73.47512586000084,53543.06692992
2023-10-09,04:01:39.000,282,11010850,13445,0,1696824098,13104.198016410002,73.43988021000405,53543.04596856
2023-10-09,04:01:40.000,282,11010857,13685,0,1696824099,13104.184543789997,73.41168368999934,53543.08090416001
2023-10-09,04:01:41.000,282,11010876,13445,0,1696824100,13104.177807480002,73.39758543000062,53543.07391704
2023-10-09,04:01:42.000,282,11010845,13365,0,1696824101,13104.238434270002,73.41168368999934,53543.12981400001
2023-10-09,04:01:43.000,282,11010821,13565,0,1696824102,13104.258643200003,73.3834871700019,53543.12981400001
2023-10-09,04:01:44.000,282,11010789,13645,0,1696824103,13104.251906889993,73.36938891000318,53543.15077536001
2023-10-09,04:01:45.000,282,11010791,13405,0,1696824104,13104.238434270002,73.33414325999911,53543.0948784
2023-10-09,04:01:46.000,282,11010790,13445,0,1696824105,13104.224961649998,73.36233978000382,53543.059942800006
2023-10-09,04:01:47.000,282,11010828,13565,0,1696824106,13104.258643200003,73.31299587000103,53543.07391704
2023-10-09,04:01:48.000,282,11010828,13485,0,1696824107,13104.285588439998,73.34119238999847,53543.171736719996
2023-10-09,04:01:49.000,282,11010850,13405,0,1696824108,13104.292324749993,73.2847993500036,53543.14378824
2023-10-09,04:01:50.000,282,11010835,13325,0,1696824109,13104.272115819993,73.29889761000231,53543.08090416001
2023-10-09,04:01:51.000,282,11010813,13405,0,1696824110,13104.285588439998,73.29184848000295,53543.08090416001
2023-10-09,04:01:52.000,282,11010839,13525,0,1696824111,13104.305797369998,73.26365195999824,53543.08789128
2023-10-09,04:01:53.000,282,11010833,13525,0,1696824112,13104.312533679993,73.25660282999888,53543.157762480005
2023-10-09,04:01:54.000,282,11010794,13405,0,1696824113,13104.305797369998,73.22840631000145,53543.11583976
2023-10-09,04:01:55.000,282,11010839,13685,0,1696824114,13104.305797369998,73.25660282999888,53543.14378824
2023-10-09,04:01:56.000,282,11010891,13445,0,1696824115,13104.278852130003,73.22135718000209,53543.01103296001
2023-10-09,04:01:57.000,282,11010829,13285,0,1696824116,13104.272115819993,73.22135718000209,53543.08090416001
2023-10-09,04:01:58.000,282,11010823,13285,0,1696824117,13104.312533679993,73.22840631000145,53543.13680112
2023-10-09,04:01:59.000,282,11010810,13365,0,1696824118,13104.339478919988,73.1720132699993,53543.18571096
2023-10-09,04:02:00.000,282,11010798,13165,0,1696824119,13104.332742609993,73.20725892000337,53543.15077536001
2023-10-09,04:02:01.000,282,11010854,13245,0,1696824120,13104.272115819993,73.20725892000337,53543.12282688
2023-10-09,04:02:02.000,282,11010808,13445,0,1696824121,13104.332742609993,73.17906239999866,53543.08789128
2023-10-09,04:02:03.000,282,11010855,13565,0,1696824122,13104.346215229998,73.1367676200025,53543.10186552001
2023-10-09,04:02:04.000,282,11010832,13685,0,1696824123,13104.352951539993,73.15791501000058,53543.13680112
2023-10-09,04:02:05.000,282,11010803,13485,0,1696824124,13104.319269989988,73.12971849000314,53543.05295568001
2023-10-09,04:02:06.000,282,11010815,13285,0,1696824125,13104.332742609993,73.14381675000186,53543.06692992
2023-10-09,04:02:07.000,282,11010797,13525,0,1696824126,13104.433787259994,73.11562023000442,53543.17872384001
2023-10-09,04:02:08.000,282,11010831,13365,0,1696824127,13104.406842019998,73.12971849000314,53543.171736719996
2023-10-09,04:02:09.000,282,11010842,13645,0,1696824128,13104.420314639989,73.10152196999843,53543.12981400001
2023-10-09,04:02:10.000,282,11010852,13445,0,1696824129,13104.373160469993,73.12971849000314,53543.04596856
2023-10-09,04:02:11.000,282,11010838,13285,0,1696824130,13104.379896779988,73.11562023000442,53543.08090416001
2023-10-09,04:02:12.000,282,11010834,13405,0,1696824131,13104.433787259994,73.08742370999971,53543.11583976
2023-10-09,04:02:13.000,282,11010818,13525,0,1696824132,13104.460732499989,73.0380798000042,53543.12282688
2023-10-09,04:02:14.000,282,11010778,13565,0,1696824133,13104.474205119994,73.073325450001,53543.171736719996
2023-10-09,04:02:15.000,282,11010780,13365,0,1696824134,13104.453996189994,73.04512893000356,53543.108852640005
2023-10-09,04:02:16.000,282,11010826,13565,0,1696824135,13104.480941429989,73.06627632000163,53543.14378824
2023-10-09,04:02:17.000,282,11010846,13485,0,1696824136,13104.447259879998,73.04512893000356,53543.14378824
2023-10-09,04:02:18.000,282,11010857,13525,0,1696824137,13104.467468809999,73.05217806000292,53543.15077536001
2023-10-09,04:02:19.000,282,11010864,13405,0,1696824138,13104.480941429989,73.03103067000484,53543.12282688
2023-10-09,04:02:20.000,282,11010835,13365,0,1696824139,13104.480941429989,73.03103067000484,53543.157762480005
2023-10-09,04:02:21.000,282,11010820,13405,0,1696824140,13104.433787259994,72.99578502000077,53543.06692992
2023-10-09,04:02:22.000,282,11010834,13365,0,1696824141,13104.487677739999,73.03103067000484,53543.14378824
2023-10-09,04:02:23.000,282,11010852,13405,0,1696824142,13104.528095599999,72.99578502000077,53543.21365944
2023-10-09,04:02:24.000,282,11010798,13525,0,1696824143,13104.427050949998,73.00283415000013,53543.08090416001
2023-10-09,04:02:25.000,282,11010862,13365,0,1696824144,13104.494414049994,72.97463763000269,53543.206672320004
2023-10-09,04:02:26.000,282,11010854,13485,0,1696824145,13104.427050949998,72.98873589000141,53543.059942800006
2023-10-09,04:02:27.000,282,11010827,13645,0,1696824146,13104.494414049994,72.96053937000397,53543.12981400001
2023-10-09,04:02:28.000,282,11010786,13405,0,1696824147,13104.56177714999,72.98168676000205,53543.13680112
2023-10-09,04:02:29.000,282,11010815,13405,0,1696824148,13104.514622979994,72.96053937000397,53543.157762480005
2023-10-09,04:02:30.000,282,11010793,13605,0,1696824149,13104.555040839994,72.94644110999798,53543.14378824
2023-10-09,04:02:31.000,282,11010794,13645,0,1696824150,13104.54156821999,72.91824459000054,53543.157762480005
2023-10-09,04:02:32.000,282,11010854,13405,0,1696824151,13104.56177714999,72.91824459000054,53543.1647496
2023-10-09,04:02:33.000,282,11010872,13165,0,1696824152,13104.58198607999,72.90414633000182,53543.19269808
2023-10-09,04:02:34.000,282,11010842,13525,0,1696824153,13104.555040839994,72.87594981000439,53543.108852640005
2023-10-09,04:02:35.000,282,11010824,13325,0,1696824154,13104.60219500999,72.86185154999839,53543.10186552001
2023-10-09,04:02:36.000,282,11010860,13445,0,1696824155,13104.588722389999,72.90414633000182,53543.11583976
2023-10-09,04:02:37.000,282,11010830,13685,0,1696824156,13104.575249769994,72.80545851000352,53543.0948784
2023-10-09,04:02:38.000,282,11010851,13605,0,1696824157,13104.62914025,72.7772619899988,53543.14378824
2023-10-09,04:02:39.000,282,11010828,13525,0,1696824158,13104.64261286999,72.80545851000352,53543.18571096
2023-10-09,04:02:40.000,282,11010833,13525,0,1696824159,13104.64934918,72.78431111999816,53543.15077536001
2023-10-09,04:02:41.000,282,11010857,13485,0,1696824160,13104.62240393999,72.77021285999945,53543.07391704
2023-10-09,04:02:42.000,282,11010775,13525,0,1696824161,13104.64934918,72.7772619899988,53543.11583976
2023-10-09,04:02:43.000,282,11010851,13205,0,1696824162,13104.66955811,72.75611460000073,53543.108852640005
2023-10-09,04:02:44.000,282,11010869,13725,0,1696824163,13104.66282179999,72.7772619899988,53543.13680112
2023-10-09,04:02:45.000,282,11010867,13605,0,1696824164,13104.60893132,72.70677068999794,53543.059942800006
2023-10-09,04:02:46.000,282,11010871,13445,0,1696824165,13104.64934918,72.75611460000073,53543.108852640005
2023-10-09,04:02:47.000,282,11010820,13605,0,1696824166,13104.72344858999,72.6433285200037,53543.157762480005
2023-10-09,04:02:48.000,282,11010845,13445,0,1696824167,13104.736921209995,72.65037765000307,53543.17872384001
2023-10-09,04:02:49.000,282,11010854,13605,0,1696824168,13104.736921209995,72.6433285200037,53543.10186552001
2023-10-09,04:02:50.000,282,11010846,13285,0,1696824169,13104.66955811,72.66447591000178,53543.05295568001
2023-10-09,04:02:51.000,282,11010854,13565,0,1696824170,13104.7301849,72.62218112999835,53543.12282688
2023-10-09,04:02:52.000,282,11010839,13365,0,1696824171,13104.77060276,72.59398461000092,53543.11583976
2023-10-09,04:02:53.000,282,11010790,13765,0,1696824172,13104.72344858999,72.56578809000348,53543.11583976
2023-10-09,04:02:54.000,282,11010819,13445,0,1696824173,13104.757130139995,72.5798863500022,53543.14378824
2023-10-09,04:02:55.000,282,11010834,13285,0,1696824174,13104.716712279995,72.55168983000476,53543.12282688
2023-10-09,04:02:56.000,282,11010791,13685,0,1696824175,13104.757130139995,72.55168983000476,53543.0948784
2023-10-09,04:02:57.000,282,11010826,13605,0,1696824176,13104.77060276,72.51644418000069,53543.206672320004
2023-10-09,04:02:58.000,282,11010812,13565,0,1696824177,13104.757130139995,72.50939505000133,53543.19269808
2023-10-09,04:02:59.000,282,11010821,13165,0,1696824178,13104.716712279995,72.53054243999941,53543.15077536001
2023-10-09,04:03:00.000,282,11010819,13285,0,1696824179,13104.72344858999,72.50939505000133,53543.108852640005
2023-10-09,04:03:01.000,282,11010811,13285,0,1696824180,13104.716712279995,72.50939505000133,53543.14378824
2023-10-09,04:03:02.000,282,11010807,13405,0,1696824181,13104.757130139995,72.50939505000133,53543.18571096
2023-10-09,04:03:03.000,282,11010837,13285,0,1696824182,13104.777339069995,72.48824766000325,53543.227633680006
2023-10-09,04:03:04.000,282,11010848,13285,0,1696824183,13104.78407537999,72.4671002699979,53543.157762480005
2023-10-09,04:03:05.000,282,11010865,13365,0,1696824184,13104.78407537999,72.4318546200011,53543.157762480005
2023-10-09,04:03:06.000,282,11010846,13605,0,1696824185,13104.68976704,72.4811985300039,53543.0948784
2023-10-09,04:03:07.000,282,11010840,13365,0,1696824186,13104.757130139995,72.44595287999982,53543.12282688
2023-10-09,04:03:08.000,282,11010839,13565,0,1696824187,13104.76386644999,72.47414940000453,53543.157762480005
2023-10-09,04:03:09.000,282,11010834,13085,0,1696824188,13104.75039383,72.41775636000239,53543.12282688
2023-10-09,04:03:10.000,282,11010840,13525,0,1696824189,13104.757130139995,72.43890375000046,53543.12981400001
2023-10-09,04:03:11.000,282,11010847,13285,0,1696824190,13104.81102062,72.39660897000431,53543.12282688
2023-10-09,04:03:12.000,282,11010839,13285,0,1696824191,13104.75039383,72.38955983999767,53543.01802008
2023-10-09,04:03:13.000,282,11010831,13525,0,1696824192,13104.82449323999,72.37546157999896,53543.15077536001
2023-10-09,04:03:14.000,282,11010826,13365,0,1696824193,13104.757130139995,72.38955983999767,53543.059942800006
2023-10-09,04:03:15.000,282,11010847,13645,0,1696824194,13104.777339069995,72.35431419000088,53543.06692992
2023-10-09,04:03:16.000,282,11010846,13325,0,1696824195,13104.736921209995,72.37546157999896,53543.06692992
2023-10-09,04:03:17.000,282,11010838,13925,0,1696824196,13104.77060276,72.34726506000152,53543.059942800006
2023-10-09,04:03:18.000,282,11010831,13445,0,1696824197,13104.777339069995,72.34021593000216,53543.11583976
2023-10-09,04:03:19.000,282,11010791,13405,0,1696824198,13104.81102062,72.31201941000472,53543.12981400001
2023-10-09,04:03:20.000,282,11010867,13245,0,1696824199,13104.858174789995,72.31906854000408,53543.07391704
2023-10-09,04:03:21.000,282,11010874,13165,0,1696824200,13104.83122955,72.29087201999937,53543.07391704
2023-10-09,04:03:22.000,282,11010872,13565,0,1696824201,13104.81102062,72.31201941000472,53543.08090416001
2023-10-09,04:03:23.000,282,11010842,13405,0,1696824202,13104.83122955,72.27677376000065,53543.059942800006
2023-10-09,04:03:24.000,282,11010823,13205,0,1696824203,13104.858174789995,72.28382289000001,53543.06692992
2023-10-09,04:03:25.000,282,11010873,13285,0,1696824204,13104.81102062,72.26972463000129,53543.004045839996
2023-10-09,04:03:26.000,282,11010871,13325,0,1696824205,13104.81102062,72.26267550000193,53543.06692992
2023-10-09,04:03:27.000,282,11010833,13405,0,1696824206,13104.898592649995,72.2344789800045,53543.12981400001
2023-10-09,04:03:28.000,282,11010860,13405,0,1696824207,13104.89185634,72.2203807199985,53543.17872384001
2023-10-09,04:03:29.000,282,11010848,13605,0,1696824208,13104.89185634,72.21333158999914,53543.12981400001
2023-10-09,04:03:30.000,282,11010865,13605,0,1696824209,13104.84470216999,72.20628245999978,53543.11583976
2023-10-09,04:03:31.000,282,11010847,13325,0,1696824210,13104.83122955,72.1851350700017,53543.07391704
2023-10-09,04:03:32.000,282,11010858,13565,0,1696824211,13104.817756929995,72.17808594000235,53543.06692992
2023-10-09,04:03:33.000,282,11010833,13245,0,1696824212,13104.88512002999,72.17808594000235,53543.07391704
2023-10-09,04:03:34.000,282,11010857,13765,0,1696824213,13104.83122955,72.21333158999914,53543.08090416001
2023-10-09,04:03:35.000,282,11010851,13525,0,1696824214,13104.858174789995,72.19218420000107,53543.0948784
2023-10-09,04:03:36.000,282,11010842,13445,0,1696824215,13104.858174789995,72.17103681000299,53543.07391704
2023-10-09,04:03:37.000,282,11010863,13525,0,1696824216,13104.88512002999,72.14988942000491,53543.11583976
2023-10-09,04:03:38.000,282,11010843,13205,0,1696824217,13104.87164741,72.17103681000299,53543.12282688
2023-10-09,04:03:39.000,282,11010835,13325,0,1696824218,13104.85143848,72.16398768000363,53543.12981400001
2023-10-09,04:03:40.000,282,11010838,13525,0,1696824219,13104.84470216999,72.17103681000299,53543.0250072
2023-10-09,04:03:41.000,282,11010801,13765,0,1696824220,13104.817756929995,72.14988942000491,53542.98308448001
2023-10-09,04:03:42.000,282,11010799,13365,0,1696824221,13104.898592649995,72.11464377000084,53543.15077536001
2023-10-09,04:03:43.000,282,11010841,13605,0,1696824222,13104.918801579995,72.11464377000084,53543.14378824
2023-10-09,04:03:44.000,282,11010842,13325,0,1696824223,13104.9322742,72.07939812000404,53543.171736719996
2023-10-09,04:03:45.000,282,11010840,13285,0,1696824224,13104.92553788999,72.10054551000212,53543.10186552001
2023-10-09,04:03:46.000,282,11010874,13165,0,1696824225,13104.88512002999,72.07234899000468,53543.05295568001
2023-10-09,04:03:47.000,282,11010839,13325,0,1696824226,13104.91206527,72.04415246999997,53543.08789128
2023-10-09,04:03:48.000,282,11010856,13725,0,1696824227,13104.88512002999,72.03710334000061,53543.10186552001
2023-10-09,04:03:49.000,282,11010872,13445,0,1696824228,13104.90532895999,72.03710334000061,53543.08789128
2023-10-09,04:03:50.000,282,11010800,13565,0,1696824229,13104.878383719995,72.0230050800019,53543.05295568001
2023-10-09,04:03:51.000,282,11010834,13325,0,1696824230,13104.91206527,72.00890682000318,53543.13680112
2023-10-09,04:03:52.000,282,11010867,13285,0,1696824231,13104.97269206,72.00185769000382,53543.11583976
2023-10-09,04:03:53.000,282,11010906,13325,0,1696824232,13104.98616467999,71.95251378000103,53543.08789128
2023-10-09,04:03:54.000,282,11010823,13485,0,1696824233,13104.959219439996,71.96661203999975,53543.0948784
2023-10-09,04:03:55.000,282,11010861,13765,0,1696824234,13104.92553788999,71.98071029999846,53542.990071600005
2023-10-09,04:03:56.000,282,11010848,13645,0,1696824235,13104.9322742,71.96661203999975,53542.99705872
2023-10-09,04:03:57.000,282,11010805,13085,0,1696824236,13104.918801579995,71.92431726000359,53542.955136
2023-10-09,04:03:58.000,282,11010842,13565,0,1696824237,13104.979428369996,71.94546465000167,53543.07391704
2023-10-09,04:03:59.000,282,11010811,13805,0,1696824238,13104.95248313,71.88907160999952,53543.01103296001
2023-10-09,04:04:00.000,282,11010831,13445,0,1696824239,13104.979428369996,71.92431726000359,53543.038981440004
2023-10-09,04:04:01.000,282,11010843,13445,0,1696824240,13104.959219439996,71.91021900000487,53542.990071600005
2023-10-09,04:04:02.000,282,11010880,13285,0,1696824241,13104.959219439996,71.89612073999888,53543.03199432001
2023-10-09,04:04:03.000,282,11010841,13325,0,1696824242,13104.97269206,71.90316986999824,53543.01802008
2023-10-09,04:04:04.000,282,11010816,13245,0,1696824243,13104.94574681999,71.91726813000423,53543.03199432001
2023-10-09,04:04:05.000,282,11010896,13205,0,1696824244,13104.898592649995,71.89612073999888,53542.94814888
2023-10-09,04:04:06.000,282,11010808,13405,0,1696824245,13104.858174789995,71.91021900000487,53542.96911024
2023-10-09,04:04:07.000,282,11010829,13765,0,1696824246,13104.96595574999,71.8749733500008,53543.0250072
2023-10-09,04:04:08.000,282,11010871,13645,0,1696824247,13104.939010509996,71.85382596000272,53543.03199432001
2023-10-09,04:04:09.000,282,11010846,13765,0,1696824248,13104.918801579995,71.86087509000208,53543.004045839996
2023-10-09,04:04:10.000,282,11010856,13365,0,1696824249,13104.918801579995,71.86087509000208,53543.0250072
2023-10-09,04:04:11.000,282,11010854,13405,0,1696824250,13104.88512002999,71.85382596000272,53542.96911024
2023-10-09,04:04:12.000,282,11010837,13565,0,1696824251,13104.88512002999,71.85382596000272,53542.96212312001
2023-10-09,04:04:13.000,282,11010863,12925,0,1696824252,13104.918801579995,71.84677683000336,53543.01802008
2023-10-09,04:04:14.000,282,11010829,13245,0,1696824253,13104.90532895999,71.8749733500008,53543.01103296001
2023-10-09,04:04:15.000,282,11010790,13565,0,1696824254,13104.88512002999,71.85382596000272,53542.96911024
2023-10-09,04:04:16.000,282,11010846,13605,0,1696824255,13104.87164741,71.84677683000336,53543.01103296001
2023-10-09,04:04:17.000,282,11010844,13605,0,1696824256,13104.87164741,71.83267857000465,53542.941161760005
2023-10-09,04:04:18.000,282,11010833,13565,0,1696824257,13104.9322742,71.83267857000465,53542.955136
2023-10-09,04:04:19.000,282,11010820,13405,0,1696824258,13104.9322742,71.81153117999929,53542.990071600005
2023-10-09,04:04:20.000,282,11010839,13365,0,1696824259,13104.918801579995,71.82562943999801,53542.98308448001
2023-10-09,04:04:21.000,282,11010805,13245,0,1696824260,13104.87164741,71.7762855300025,53542.941161760005
2023-10-09,04:04:22.000,282,11010852,13245,0,1696824261,13104.87164741,71.79743292000057,53542.92718752
2023-10-09,04:04:23.000,282,11010843,13325,0,1696824262,13104.95248313,71.81153117999929,53542.990071600005
2023-10-09,04:04:24.000,282,11010813,13125,0,1696824263,13104.95248313,71.79743292000057,53543.01802008
2023-10-09,04:04:25.000,282,11010834,13445,0,1696824264,13104.959219439996,71.78333466000186,53543.059942800006
2023-10-09,04:04:26.000,282,11010805,13565,0,1696824265,13104.86491109999,71.75513814000442,53542.98308448001
2023-10-09,04:04:27.000,282,11010856,13565,0,1696824266,13104.89185634,71.76218727000378,53542.93417464001
2023-10-09,04:04:28.000,282,11010847,13325,0,1696824267,13104.94574681999,71.76218727000378,53543.01103296001
2023-10-09,04:04:29.000,282,11010858,13325,0,1696824268,13104.90532895999,71.79743292000057,53543.004045839996
2023-10-09,04:04:30.000,282,11010809,13365,0,1696824269,13104.898592649995,71.76923640000314,53542.93417464001
2023-10-09,04:04:31.000,282,11010895,13765,0,1696824270,13104.90532895999,71.74808900999778,53542.892251920006
2023-10-09,04:04:32.000,282,11010849,13525,0,1696824271,13104.94574681999,71.73399074999907,53542.99705872
2023-10-09,04:04:33.000,282,11010821,13405,0,1696824272,13104.918801579995,71.7269416199997,53542.98308448001
2023-10-09,04:04:34.000,282,11010866,13485,0,1696824273,13104.89185634,71.73399074999907,53542.97609736
2023-10-09,04:04:35.000,282,11010815,13525,0,1696824274,13104.878383719995,71.75513814000442,53542.98308448001
2023-10-09,04:04:36.000,282,11010816,13565,0,1696824275,13104.858174789995,71.71989249000035,53542.941161760005
2023-10-09,04:04:37.000,282,11010796,13645,0,1696824276,13104.84470216999,71.67054858000483,53542.92718752
2023-10-09,04:04:38.000,282,11010843,13325,0,1696824277,13104.90532895999,71.71284336000099,53543.01103296001
2023-10-09,04:04:39.000,282,11010848,13205,0,1696824278,13104.939010509996,71.65645031999884,53542.96911024
2023-10-09,04:04:40.000,282,11010820,13605,0,1696824279,13104.918801579995,71.68464684000355,53543.05295568001
2023-10-09,04:04:41.000,282,11010867,13525,0,1696824280,13104.87164741,71.7269416199997,53542.941161760005
2023-10-09,04:04:42.000,282,11010907,13245,0,1696824281,13104.89185634,71.68464684000355,53542.96212312001
2023-10-09,04:04:43.000,282,11010830,13565,0,1696824282,13104.87164741,71.67759771000419,53542.91321328001
2023-10-09,04:04:44.000,282,11010820,13325,0,1696824283,13104.85143848,71.68464684000355,53542.93417464001
2023-10-09,04:04:45.000,282,11010864,13405,0,1696824284,13104.757130139995,71.67759771000419,53542.80141936
2023-10-09,04:04:46.000,282,11010834,13445,0,1696824285,13104.837965859995,71.64235206000012,53542.88526480001
2023-10-09,04:04:47.000,282,11010805,13485,0,1696824286,13104.88512002999,71.65645031999884,53542.97609736
2023-10-09,04:04:48.000,282,11010841,13525,0,1696824287,13104.87164741,71.64940118999948,53542.9202004
2023-10-09,04:04:49.000,282,11010827,13445,0,1696824288,13104.86491109999,71.64940118999948,53542.93417464001
2023-10-09,04:04:50.000,282,11010847,13445,0,1696824289,13104.81102062,71.63530293000076,53542.82936784
2023-10-09,04:04:51.000,282,11010831,13245,0,1696824290,13104.83122955,71.61415554000268,53542.8503292
2023-10-09,04:04:52.000,282,11010842,13565,0,1696824291,13104.858174789995,71.61415554000268,53542.836354959996
2023-10-09,04:04:53.000,282,11010806,13645,0,1696824292,13104.837965859995,71.63530293000076,53542.892251920006
2023-10-09,04:04:54.000,282,11010856,13565,0,1696824293,13104.878383719995,71.62120467000204,53542.85731632
2023-10-09,04:04:55.000,282,11010858,13285,0,1696824294,13104.837965859995,71.59300815000461,53542.85731632
2023-10-09,04:04:56.000,282,11010801,13365,0,1696824295,13104.82449323999,71.5648116299999,53542.82936784
2023-10-09,04:04:57.000,282,11010836,13565,0,1696824296,13104.85143848,71.55071337000118,53542.87827768
2023-10-09,04:04:58.000,282,11010806,13405,0,1696824297,13104.83122955,71.5648116299999,53542.82936784
2023-10-09,04:04:59.000,282,11010794,13285,0,1696824298,13104.837965859995,71.55776250000054,53542.892251920006
2023-10-09,04:05:00.000,282,11010845,13325,0,1696824299,13104.76386644999,71.55776250000054,53542.80840648
2023-10-09,04:05:01.000,282,11010883,13605,0,1696824300,13104.76386644999,71.53661511000246,53542.822380720005
2023-10-09,04:05:02.000,282,11010842,13565,0,1696824301,13104.817756929995,71.5295659800031,53542.80840648
2023-10-09,04:05:03.000,282,11010835,13645,0,1696824302,13104.85143848,71.5295659800031,53542.871290560004
2023-10-09,04:05:04.000,282,11010857,13725,0,1696824303,13104.86491109999,71.50841858999775,53542.8503292
2023-10-09,04:05:05.000,282,11010855,13405,0,1696824304,13104.817756929995,71.5295659800031,53542.80141936
2023-10-09,04:05:06.000,282,11010819,13325,0,1696824305,13104.79081169,71.51546772000438,53542.81539360001
2023-10-09,04:05:07.000,282,11010825,13205,0,1696824306,13104.777339069995,71.49432032999903,53542.76648376001
2023-10-09,04:05:08.000,282,11010834,13285,0,1696824307,13104.81102062,71.49432032999903,53542.79443224001
2023-10-09,04:05:09.000,282,11010845,13245,0,1696824308,13104.80428430999,71.48727119999967,53542.82936784
2023-10-09,04:05:10.000,282,11010852,13365,0,1696824309,13104.777339069995,71.50136945999839,53542.79443224001
2023-10-09,04:05:11.000,282,11010806,13445,0,1696824310,13104.76386644999,71.48727119999967,53542.80141936
2023-10-09,04:05:12.000,282,11010854,13445,0,1696824311,13104.82449323999,71.48727119999967,53542.836354959996
2023-10-09,04:05:13.000,282,11010792,13245,0,1696824312,13104.817756929995,71.51546772000438,53542.822380720005
2023-10-09,04:05:14.000,282,11010834,13565,0,1696824313,13104.79081169,71.51546772000438,53542.836354959996
2023-10-09,04:05:15.000,282,11010863,13925,0,1696824314,13104.817756929995,71.46612381000159,53542.773470880005
2023-10-09,04:05:16.000,282,11010850,13365,0,1696824315,13104.75039383,71.48727119999967,53542.67565120001
2023-10-09,04:05:17.000,282,11010807,13365,0,1696824316,13104.76386644999,71.49432032999903,53542.68962544
2023-10-09,04:05:18.000,282,11010794,13685,0,1696824317,13104.858174789995,71.46612381000159,53542.75949664
2023-10-09,04:05:19.000,282,11010874,13445,0,1696824318,13104.878383719995,71.47317294000095,53542.80141936
2023-10-09,04:05:20.000,282,11010891,13445,0,1696824319,13104.858174789995,71.45907468000223,53542.836354959996
2023-10-09,04:05:21.000,282,11010833,13765,0,1696824320,13104.77060276,71.45202555000287,53542.73154816
2023-10-09,04:05:22.000,282,11010850,13565,0,1696824321,13104.878383719995,71.43792729000415,53542.822380720005
2023-10-09,04:05:23.000,282,11010849,13365,0,1696824322,13104.85143848,71.44497642000351,53542.79443224001
2023-10-09,04:05:24.000,282,11010829,13365,0,1696824323,13104.837965859995,71.44497642000351,53542.74552240001
2023-10-09,04:05:25.000,282,11010846,13485,0,1696824324,13104.79081169,71.45907468000223,53542.78744512
2023-10-09,04:05:26.000,282,11010829,13365,0,1696824325,13104.81102062,71.44497642000351,53542.74552240001
2023-10-09,04:05:27.000,282,11010834,13325,0,1696824326,13104.898592649995,71.37448512000265,53542.80141936
2023-10-09,04:05:28.000,282,11010822,13565,0,1696824327,13104.86491109999,71.381534250002,53542.78744512
2023-10-09,04:05:29.000,282,11010861,13245,0,1696824328,13104.84470216999,71.36743599000329,53542.79443224001
2023-10-09,04:05:30.000,282,11010859,13685,0,1696824329,13104.83122955,71.38858338000136,53542.71757392001
2023-10-09,04:05:31.000,282,11010838,13605,0,1696824330,13104.81102062,71.32514120999986,53542.79443224001
2023-10-09,04:05:32.000,282,11010827,13605,0,1696824331,13104.86491109999,71.3180920800005,53542.780458
2023-10-09,04:05:33.000,282,11010836,13445,0,1696824332,13104.86491109999,71.30399382000178,53542.78744512
2023-10-09,04:05:34.000,282,11010842,13285,0,1696824333,13104.88512002999,71.33219033999922,53542.822380720005
2023-10-09,04:05:35.000,282,11010883,13245,0,1696824334,13104.86491109999,71.36038686000393,53542.773470880005
2023-10-09,04:05:36.000,282,11010863,13365,0,1696824335,13104.817756929995,71.34628859999793,53542.724561040006
2023-10-09,04:05:37.000,282,11010830,13365,0,1696824336,13104.86491109999,71.31104295000114,53542.78744512
2023-10-09,04:05:38.000,282,11010805,13605,0,1696824337,13104.837965859995,71.30399382000178,53542.75250952
2023-10-09,04:05:39.000,282,11010831,13565,0,1696824338,13104.86491109999,71.29694469000242,53542.74552240001
2023-10-09,04:05:40.000,282,11010843,13365,0,1696824339,13104.797547999995,71.2687481699977,53542.68962544
2023-10-09,04:05:41.000,282,11010820,13325,0,1696824340,13104.81102062,71.2828464300037,53542.75949664
2023-10-09,04:05:42.000,282,11010835,13325,0,1696824341,13104.82449323999,71.2828464300037,53542.724561040006
2023-10-09,04:05:43.000,282,11010885,13765,0,1696824342,13104.837965859995,71.26169903999835,53542.80141936
2023-10-09,04:05:44.000,282,11010828,13405,0,1696824343,13104.817756929995,71.25464990999899,53542.81539360001
2023-10-09,04:05:45.000,282,11010784,13325,0,1696824344,13104.858174789995,71.23350252000091,53542.75250952
2023-10-09,04:05:46.000,282,11010863,13565,0,1696824345,13104.77060276,71.19825687000412,53542.703599680004
2023-10-09,04:05:47.000,282,11010832,13725,0,1696824346,13104.777339069995,71.21235513000283,53542.68263832
2023-10-09,04:05:48.000,282,11010850,13605,0,1696824347,13104.817756929995,71.19120774000476,53542.724561040006
2023-10-09,04:05:49.000,282,11010828,13285,0,1696824348,13104.837965859995,71.1700603499994,53542.73853528
2023-10-09,04:05:50.000,282,11010832,13285,0,1696824349,13104.80428430999,71.14186383000197,53542.67565120001
2023-10-09,04:05:51.000,282,11010831,13765,0,1696824350,13104.777339069995,71.13481470000261,53542.7105868
2023-10-09,04:05:52.000,282,11010816,13245,0,1696824351,13104.86491109999,71.16301122000004,53542.79443224001
2023-10-09,04:05:53.000,282,11010824,13685,0,1696824352,13104.87164741,71.09956904999854,53542.78744512
2023-10-09,04:05:54.000,282,11010846,13245,0,1696824353,13104.858174789995,71.12776557000325,53542.780458
2023-10-09,04:05:55.000,282,11010839,13445,0,1696824354,13104.817756929995,71.14186383000197,53542.703599680004
2023-10-09,04:05:56.000,282,11010866,13685,0,1696824355,13104.797547999995,71.11366731000453,53542.654689840005
2023-10-09,04:05:57.000,282,11010845,13245,0,1696824356,13104.85143848,71.1066181799979,53542.74552240001
2023-10-09,04:05:58.000,282,11010792,13565,0,1696824357,13104.918801579995,71.1066181799979,53542.76648376001
2023-10-09,04:05:59.000,282,11010820,13645,0,1696824358,13104.87164741,71.07842166000046,53542.74552240001
2023-10-09,04:06:00.000,282,11010806,13605,0,1696824359,13104.87164741,71.08547078999982,53542.67565120001
2023-10-09,04:06:01.000,282,11010815,13485,0,1696824360,13104.898592649995,71.07842166000046,53542.780458
2023-10-09,04:06:02.000,282,11010819,13325,0,1696824361,13104.87164741,71.08547078999982,53542.74552240001
2023-10-09,04:06:03.000,282,11010840,13325,0,1696824362,13104.858174789995,71.02202861999831,53542.78744512
2023-10-09,04:06:04.000,282,11010809,13645,0,1696824363,13104.87164741,71.02202861999831,53542.71757392001
2023-10-09,04:06:05.000,282,11010822,13605,0,1696824364,13104.82449323999,71.02907774999767,53542.74552240001
2023-10-09,04:06:06.000,282,11010806,13525,0,1696824365,13104.837965859995,71.02202861999831,53542.68962544
2023-10-09,04:06:07.000,282,11010818,13445,0,1696824366,13104.86491109999,70.98678297000151,53542.76648376001
2023-10-09,04:06:08.000,282,11010861,13725,0,1696824367,13104.898592649995,70.99383210000087,53542.724561040006
2023-10-09,04:06:09.000,282,11010850,13205,0,1696824368,13104.89185634,71.00088123000023,53542.73853528
2023-10-09,04:06:10.000,282,11010876,13365,0,1696824369,13104.84470216999,70.99383210000087,53542.67565120001
2023-10-09,04:06:11.000,282,11010846,13445,0,1696824370,13104.858174789995,70.93038992999936,53542.73154816
2023-10-09,04:06:12.000,282,11010861,13525,0,1696824371,13104.878383719995,70.95153732000472,53542.74552240001
2023-10-09,04:06:13.000,282,11010836,13645,0,1696824372,13104.90532895999,70.94448818999808,53542.74552240001
2023-10-09,04:06:14.000,282,11010823,13565,0,1696824373,13104.89185634,70.93743905999872,53542.81539360001
2023-10-09,04:06:15.000,282,11010800,13445,0,1696824374,13104.89185634,70.91629167000065,53542.79443224001
2023-10-09,04:06:16.000,282,11010832,13445,0,1696824375,13104.858174789995,70.93743905999872,53542.75949664
2023-10-09,04:06:17.000,282,11010851,13805,0,1696824376,13104.90532895999,70.91629167000065,53542.79443224001
2023-10-09,04:06:18.000,282,11010833,13365,0,1696824377,13104.88512002999,70.9233408,53542.75250952
2023-10-09,04:06:19.000,282,11010790,13485,0,1696824378,13104.918801579995,70.90924254000129,53542.773470880005
2023-10-09,04:06:20.000,282,11010827,13405,0,1696824379,13104.86491109999,70.88104602000385,53542.67565120001
2023-10-09,04:06:21.000,282,11010814,13445,0,1696824380,13104.85143848,70.88104602000385,53542.69661256001
2023-10-09,04:06:22.000,282,11010805,13325,0,1696824381,13104.89185634,70.86694775999786,53542.80141936
2023-10-09,04:06:23.000,282,11010843,13645,0,1696824382,13104.9322742,70.84580036999978,53542.82936784
2023-10-09,04:06:24.000,282,11010835,13645,0,1696824383,13104.9322742,70.8246529800017,53542.836354959996
2023-10-09,04:06:25.000,282,11010824,13325,0,1696824384,13104.9322742,70.84580036999978,53542.836354959996
2023-10-09,04:06:26.000,282,11010814,13205,0,1696824385,13104.86491109999,70.83170211000106,53542.75250952
2023-10-09,04:06:27.000,282,11010888,13285,0,1696824386,13104.90532895999,70.8246529800017,53542.780458
2023-10-09,04:06:28.000,282,11010821,13525,0,1696824387,13104.918801579995,70.80350559000362,53542.80141936
2023-10-09,04:06:29.000,282,11010876,13405,0,1696824388,13104.959219439996,70.80350559000362,53542.81539360001
2023-10-09,04:06:30.000,282,11010829,13445,0,1696824389,13104.918801579995,70.78235819999827,53542.76648376001
2023-10-09,04:06:31.000,282,11010854,13445,0,1696824390,13104.939010509996,70.79645646000426,53542.8503292
2023-10-09,04:06:32.000,282,11010839,13645,0,1696824391,13104.97269206,70.78235819999827,53542.88526480001
2023-10-09,04:06:33.000,282,11010829,13605,0,1696824392,13105.01310992,70.75416168000083,53542.92718752
2023-10-09,04:06:34.000,282,11010863,13125,0,1696824393,13104.95248313,70.77530906999891,53542.8503292
2023-10-09,04:06:35.000,282,11010871,13685,0,1696824394,13104.94574681999,70.7894073300049,53542.822380720005
2023-10-09,04:06:36.000,282,11010784,13405,0,1696824395,13104.95248313,70.76825993999955,53542.79443224001
2023-10-09,04:06:37.000,282,11010847,13245,0,1696824396,13104.89185634,70.76825993999955,53542.76648376001
2023-10-09,04:06:38.000,282,11010860,13285,0,1696824397,13104.99290099,70.75416168000083,53542.86430344001
2023-10-09,04:06:39.000,282,11010857,13645,0,1696824398,13105.03331885,70.73301429000276,53542.90622616
2023-10-09,04:06:40.000,282,11010875,13485,0,1696824399,13105.019846229996,70.74006342000212,53542.89923904
2023-10-09,04:06:41.000,282,11010881,13325,0,1696824400,13104.979428369996,70.73301429000276,53542.85731632
2023-10-09,04:06:42.000,282,11010905,13645,0,1696824401,13105.019846229996,70.7259651600034,53542.892251920006
2023-10-09,04:06:43.000,282,11010830,13285,0,1696824402,13105.046791469991,70.69776863999869,53542.892251920006
2023-10-09,04:06:44.000,282,11010826,13325,0,1696824403,13105.040055159996,70.69776863999869,53542.871290560004
2023-10-09,04:06:45.000,282,11010873,13445,0,1696824404,13105.006373609991,70.71186690000468,53542.836354959996
2023-10-09,04:06:46.000,282,11010793,13605,0,1696824405,13105.060264089996,70.70481776999804,53542.93417464001
2023-10-09,04:06:47.000,282,11010849,13445,0,1696824406,13105.080473019996,70.65547386000253,53542.91321328001
2023-10-09,04:06:48.000,282,11010787,13685,0,1696824407,13105.107418259991,70.65547386000253,53542.98308448001
2023-10-09,04:06:49.000,282,11010864,13405,0,1696824408,13105.080473019996,70.64137560000381,53542.92718752
2023-10-09,04:06:50.000,282,11010803,13365,0,1696824409,13105.046791469991,70.66252299000189,53542.871290560004
2023-10-09,04:06:51.000,282,11010852,13325,0,1696824410,13105.046791469991,70.65547386000253,53542.892251920006
2023-10-09,04:06:52.000,282,11010839,13605,0,1696824411,13105.114154570001,70.62022820999846,53542.86430344001
2023-10-09,04:06:53.000,282,11010878,13525,0,1696824412,13105.073736710001,70.60612994999974,53542.87827768
2023-10-09,04:06:54.000,282,11010832,13605,0,1696824413,13105.100681949996,70.6131790799991,53542.88526480001
2023-10-09,04:06:55.000,282,11010809,13205,0,1696824414,13105.100681949996,70.56383517000359,53542.89923904
2023-10-09,04:06:56.000,282,11010848,13445,0,1696824415,13105.114154570001,70.5779334300023,53542.90622616
2023-10-09,04:06:57.000,282,11010829,13485,0,1696824416,13105.134363500001,70.54973691000487,53542.96911024
2023-10-09,04:06:58.000,282,11010839,13285,0,1696824417,13105.120890879996,70.54973691000487,53542.9202004
2023-10-09,04:06:59.000,282,11010822,13525,0,1696824418,13105.141099809996,70.55678604000423,53542.955136
2023-10-09,04:07:00.000,282,11010845,13325,0,1696824419,13105.100681949996,70.52858951999951,53542.892251920006
2023-10-09,04:07:01.000,282,11010823,13325,0,1696824420,13105.080473019996,70.50039300000208,53542.90622616
2023-10-09,04:07:02.000,282,11010840,13165,0,1696824421,13105.154572430001,70.54268777999823,53542.96212312001
2023-10-09,04:07:03.000,282,11010846,13565,0,1696824422,13105.161308739996,70.465147349998,53542.93417464001
2023-10-09,04:07:04.000,282,11010827,13445,0,1696824423,13105.228671839992,70.50744213000144,53542.990071600005
2023-10-09,04:07:05.000,282,11010871,13405,0,1696824424,13105.221935529997,70.45809821999865,53542.96911024
2023-10-09,04:07:06.000,282,11010844,13165,0,1696824425,13105.168045049992,70.479245610004,53542.941161760005
2023-10-09,04:07:07.000,282,11010858,13605,0,1696824426,13105.141099809996,70.45104908999929,53542.97609736
2023-10-09,04:07:08.000,282,11010816,13725,0,1696824427,13105.201726599997,70.45104908999929,53542.990071600005
2023-10-09,04:07:09.000,282,11010877,13685,0,1696824428,13105.208462909992,70.40875431000313,53542.98308448001
2023-10-09,04:07:10.000,282,11010897,13125,0,1696824429,13105.188253979992,70.40875431000313,53542.89923904
2023-10-09,04:07:11.000,282,11010835,13405,0,1696824430,13105.181517669997,70.38760691999778,53542.96212312001
2023-10-09,04:07:12.000,282,11010853,13285,0,1696824431,13105.215199220002,70.40875431000313,53542.97609736
2023-10-09,04:07:13.000,282,11010855,13645,0,1696824432,13105.248880769992,70.37350865999906,53543.01802008
2023-10-09,04:07:14.000,282,11010867,13565,0,1696824433,13105.248880769992,70.39465605000441,53542.99705872
2023-10-09,04:07:15.000,282,11010810,13405,0,1696824434,13105.242144459997,70.3312138800029,53543.01103296001
2023-10-09,04:07:16.000,282,11010834,13525,0,1696824435,13105.201726599997,70.34531214000162,53542.88526480001
2023-10-09,04:07:17.000,282,11010886,13485,0,1696824436,13105.208462909992,70.31006649000483,53542.92718752
2023-10-09,04:07:18.000,282,11010819,13325,0,1696824437,13105.275826010002,70.3030173599982,53543.01103296001
2023-10-09,04:07:19.000,282,11010843,13325,0,1696824438,13105.289298629992,70.31711562000419,53542.99705872
2023-10-09,04:07:20.000,282,11010858,13445,0,1696824439,13105.316243870002,70.31711562000419,53542.990071600005
2023-10-09,04:07:21.000,282,11010810,13525,0,1696824440,13105.242144459997,70.29596822999883,53542.94814888
2023-10-09,04:07:22.000,282,11010814,13565,0,1696824441,13105.289298629992,70.29596822999883,53542.97609736
2023-10-09,04:07:23.000,282,11010841,13685,0,1696824442,13105.269089699992,70.25367345000268,53543.01802008
2023-10-09,04:07:24.000,282,11010817,13405,0,1696824443,13105.255617080002,70.28891909999948,53542.941161760005
2023-10-09,04:07:25.000,282,11010860,13605,0,1696824444,13105.242144459997,70.25367345000268,53542.88526480001
2023-10-09,04:07:26.000,282,11010840,13605,0,1696824445,13105.242144459997,70.25367345000268,53542.90622616
2023-10-09,04:07:27.000,282,11010819,13565,0,1696824446,13105.336452800002,70.21137866999925,53543.01802008
2023-10-09,04:07:28.000,282,11010861,13445,0,1696824447,13105.329716489992,70.20432953999989,53543.03199432001
2023-10-09,04:07:29.000,282,11010840,13645,0,1696824448,13105.329716489992,70.1690838900031,53543.01802008
2023-10-09,04:07:30.000,282,11010872,13685,0,1696824449,13105.269089699992,70.19023128000117,53542.9202004
2023-10-09,04:07:31.000,282,11010852,13565,0,1696824450,13105.296034940002,70.16203476000373,53542.955136
2023-10-09,04:07:32.000,282,11010836,13605,0,1696824451,13105.329716489992,70.16203476000373,53542.98308448001
2023-10-09,04:07:33.000,282,11010855,13285,0,1696824452,13105.343189109997,70.11269085000094,53543.03199432001
2023-10-09,04:07:34.000,282,11010829,13525,0,1696824453,13105.322980179997,70.13383823999902,53542.96212312001
2023-10-09,04:07:35.000,282,11010835,13765,0,1696824454,13105.309507559992,70.1197399800003,53542.99705872
2023-10-09,04:07:36.000,282,11010858,13765,0,1696824455,13105.329716489992,70.12678910999966,53542.98308448001
2023-10-09,04:07:37.000,282,11010839,13405,0,1696824456,13105.356661730002,70.09859259000223,53543.004045839996
2023-10-09,04:07:38.000,282,11010857,13565,0,1696824457,13105.329716489992,70.10564172000159,53542.941161760005
2023-10-09,04:07:39.000,282,11010830,13405,0,1696824458,13105.343189109997,70.0562978099988,53542.990071600005
2023-10-09,04:07:40.000,282,11010834,13645,0,1696824459,13105.349925419992,70.07744520000415,53542.90622616
2023-10-09,04:07:41.000,282,11010841,13365,0,1696824460,13105.356661730002,70.09154346000287,53542.96911024
2023-10-09,04:07:42.000,282,11010818,13485,0,1696824461,13105.444233759998,70.08449433000351,53543.038981440004
2023-10-09,04:07:43.000,282,11010844,13645,0,1696824462,13105.430761139993,70.09154346000287,53543.04596856
2023-10-09,04:07:44.000,282,11010846,13525,0,1696824463,13105.457706380002,70.07039607000479,53542.99705872
2023-10-09,04:07:45.000,282,11010897,13325,0,1696824464,13105.464442689998,70.07039607000479,53542.94814888
2023-10-09,04:07:46.000,282,11010851,13405,0,1696824465,13105.376870660002,70.07744520000415,53542.90622616
2023-10-09,04:07:47.000,282,11010870,13565,0,1696824466,13105.424024829998,70.04924867999944,53542.955136
2023-10-09,04:07:48.000,282,11010850,13605,0,1696824467,13105.471178999993,70.04924867999944,53542.97609736
2023-10-09,04:07:49.000,282,11010852,13645,0,1696824468,13105.484651619998,70.03515042000072,53542.93417464001
2023-10-09,04:07:50.000,282,11010859,13605,0,1696824469,13105.383606969997,70.04219955000008,53542.79443224001
2023-10-09,04:07:51.000,282,11010863,13685,0,1696824470,13105.491387929993,70.01400303000264,53542.990071600005
2023-10-09,04:07:52.000,282,11010852,13445,0,1696824471,13105.471178999993,70.00695390000328,53542.990071600005
2023-10-09,04:07:53.000,282,11010868,13405,0,1696824472,13105.511596859993,70.00695390000328,53542.97609736
2023-10-09,04:07:54.000,282,11010820,13285,0,1696824473,13105.491387929993,69.98580650999793,53542.99705872
2023-10-09,04:07:55.000,282,11010819,13325,0,1696824474,13105.511596859993,70.021052160002,53543.038981440004
2023-10-09,04:07:56.000,282,11010847,13685,0,1696824475,13105.457706380002,70.01400303000264,53542.9202004
2023-10-09,04:07:57.000,282,11010858,13245,0,1696824476,13105.511596859993,70.021052160002,53542.97609736
2023-10-09,04:07:58.000,282,11010831,13605,0,1696824477,13105.578959959988,70.01400303000264,53543.01802008
2023-10-09,04:07:59.000,282,11010874,13565,0,1696824478,13105.612641509993,70.00695390000328,53543.0250072
2023-10-09,04:08:00.000,282,11010819,13445,0,1696824479,13105.619377819989,70.00695390000328,53543.01103296001
2023-10-09,04:08:01.000,282,11010840,13445,0,1696824480,13105.639586749989,69.97875737999857,53543.04596856
2023-10-09,04:08:02.000,282,11010829,13445,0,1696824481,13105.558751029988,70.02810129000136,53542.94814888
2023-10-09,04:08:03.000,282,11010839,13325,0,1696824482,13105.619377819989,70.03515042000072,53542.98308448001
2023-10-09,04:08:04.000,282,11010839,13565,0,1696824483,13105.646323059998,69.99990477000392,53543.05295568001
2023-10-09,04:08:05.000,282,11010807,13405,0,1696824484,13105.599168889989,69.99990477000392,53542.96212312001
2023-10-09,04:08:06.000,282,11010840,13485,0,1696824485,13105.632850439993,69.98580650999793,53542.990071600005
2023-10-09,04:08:07.000,282,11010849,13365,0,1696824486,13105.619377819989,69.97875737999857,53542.89923904
2023-10-09,04:08:08.000,282,11010855,13405,0,1696824487,13105.727158779999,69.97875737999857,53543.10186552001
2023-10-09,04:08:09.000,282,11010881,13405,0,1696824488,13105.747367709999,69.99285564000456,53543.07391704
2023-10-09,04:08:10.000,282,11010864,13245,0,1696824489,13105.713686159994,69.97875737999857,53543.059942800006
2023-10-09,04:08:11.000,282,11010818,13205,0,1696824490,13105.673268299994,69.99990477000392,53542.96212312001
2023-10-09,04:08:12.000,282,11010834,13405,0,1696824491,13105.686740919999,69.98580650999793,53543.004045839996
2023-10-09,04:08:13.000,282,11010794,13365,0,1696824492,13105.754104019994,69.99990477000392,53543.06692992
2023-10-09,04:08:14.000,282,11010882,13525,0,1696824493,13105.720422469989,69.98580650999793,53542.990071600005
2023-10-09,04:08:15.000,282,11010847,13285,0,1696824494,13105.76084032999,69.99285564000456,53543.038981440004
2023-10-09,04:08:16.000,282,11010854,14005,0,1696824495,13105.733895089994,69.99285564000456,53542.99705872
2023-10-09,04:08:17.000,282,11010853,13605,0,1696824496,13105.807994499999,69.99285564000456,53543.07391704
2023-10-09,04:08:18.000,282,11010865,13365,0,1696824497,13105.767576639999,69.99990477000392,53543.04596856
2023-10-09,04:08:19.000,282,11010865,13325,0,1696824498,13105.80125818999,70.01400303000264,53543.05295568001
2023-10-09,04:08:20.000,282,11010868,13485,0,1696824499,13105.727158779999,70.021052160002,53542.99705872
2023-10-09,04:08:21.000,282,11010872,13445,0,1696824500,13105.774312949994,70.01400303000264,53543.038981440004
2023-10-09,04:08:22.000,282,11010860,13085,0,1696824501,13105.807994499999,70.02810129000136,53543.108852640005
2023-10-09,04:08:23.000,282,11010868,13405,0,1696824502,13105.834939739994,70.01400303000264,53543.05295568001
2023-10-09,04:08:24.000,282,11010831,13285,0,1696824503,13105.82146711999,69.97875737999857,53543.059942800006
2023-10-09,04:08:25.000,282,11010852,13205,0,1696824504,13105.794521879994,69.96465911999985,53543.05295568001
2023-10-09,04:08:26.000,282,11010824,13245,0,1696824505,13105.76084032999,69.97875737999857,53542.990071600005
2023-10-09,04:08:27.000,282,11010878,13405,0,1696824506,13105.82146711999,69.99285564000456,53543.004045839996
2023-10-09,04:08:28.000,282,11010820,13525,0,1696824507,13105.84167604999,70.01400303000264,53543.04596856
2023-10-09,04:08:29.000,282,11010841,13605,0,1696824508,13105.86188497999,69.95760999000049,53543.01802008
2023-10-09,04:08:30.000,282,11010820,13245,0,1696824509,13105.774312949994,69.94351173000177,53542.94814888
2023-10-09,04:08:31.000,282,11010893,13605,0,1696824510,13105.80125818999,69.94351173000177,53543.01103296001
2023-10-09,04:08:32.000,282,11010886,13525,0,1696824511,13105.82820343,69.96465911999985,53543.05295568001
2023-10-09,04:08:33.000,282,11010871,13125,0,1696824512,13105.82146711999,69.95760999000049,53543.03199432001
2023-10-09,04:08:34.000,282,11010857,13525,0,1696824513,13105.82820343,69.99285564000456,53543.0250072
2023-10-09,04:08:35.000,282,11010801,13445,0,1696824514,13105.82820343,69.97875737999857,53543.0250072
2023-10-09,04:08:36.000,282,11010847,13485,0,1696824515,13105.767576639999,69.96465911999985,53543.01103296001
2023-10-09,04:08:37.000,282,11010811,13205,0,1696824516,13105.78104925999,69.97170824999921,53542.96212312001
2023-10-09,04:08:38.000,282,11010866,13285,0,1696824517,13105.88883022,69.95056086000113,53543.05295568001
2023-10-09,04:08:39.000,282,11010810,13245,0,1696824518,13105.90903915,69.94351173000177,53543.05295568001
2023-10-09,04:08:40.000,282,11010852,13365,0,1696824519,13105.86862129,69.95760999000049,53543.04596856
2023-10-09,04:08:41.000,282,11010854,13405,0,1696824520,13105.855148669994,69.98580650999793,53543.01802008
2023-10-09,04:08:42.000,282,11010814,13645,0,1696824521,13105.834939739994,69.99285564000456,53543.01103296001
2023-10-09,04:08:43.000,282,11010857,13165,0,1696824522,13105.834939739994,69.94351173000177,53543.01802008
2023-10-09,04:08:44.000,282,11010821,13565,0,1696824523,13105.82146711999,69.95056086000113,53542.96911024
2023-10-09,04:08:45.000,282,11010879,13525,0,1696824524,13105.80125818999,69.97170824999921,53542.97609736
2023-10-09,04:08:46.000,282,11010898,13885,0,1696824525,13105.807994499999,69.92941347000306,53542.96911024
2023-10-09,04:08:47.000,282,11010848,13485,0,1696824526,13105.875357599994,69.94351173000177,53543.03199432001
2023-10-09,04:08:48.000,282,11010826,13245,0,1696824527,13105.875357599994,69.9082660799977,53543.06692992
2023-10-09,04:08:49.000,282,11010814,13525,0,1696824528,13105.855148669994,69.95760999000049,53542.990071600005
2023-10-09,04:08:50.000,282,11010909,13205,0,1696824529,13105.814730809994,69.94351173000177,53543.0250072
2023-10-09,04:08:51.000,282,11010812,13565,0,1696824530,13105.834939739994,69.96465911999985,53542.94814888
2023-10-09,04:08:52.000,282,11010828,13445,0,1696824531,13105.82820343,69.9223643400037,53542.97609736
2023-10-09,04:08:53.000,282,11010851,13685,0,1696824532,13105.82820343,69.93646260000241,53542.96212312001
2023-10-09,04:08:54.000,282,11010845,13525,0,1696824533,13105.86188497999,69.9082660799977,53543.03199432001
2023-10-09,04:08:55.000,282,11010821,13445,0,1696824534,13105.84841236,69.9223643400037,53542.98308448001
2023-10-09,04:08:56.000,282,11010849,13525,0,1696824535,13105.807994499999,69.92941347000306,53542.96911024
2023-10-09,04:08:57.000,282,11010862,13605,0,1696824536,13105.84167604999,69.90121694999834,53542.99705872
2023-10-09,04:08:58.000,282,11010850,13365,0,1696824537,13105.774312949994,69.89416781999898,53542.98308448001
2023-10-09,04:08:59.000,282,11010817,13365,0,1696824538,13105.814730809994,69.88711868999962,53542.97609736
2023-10-09,04:09:00.000,282,11010853,13285,0,1696824539,13105.787785569999,69.85892217000219,53542.941161760005
2023-10-09,04:09:01.000,282,11010858,13845,0,1696824540,13105.767576639999,69.8730204300009,53542.941161760005
2023-10-09,04:09:02.000,282,11010838,13605,0,1696824541,13105.82146711999,69.86597130000155,53543.0250072
2023-10-09,04:09:03.000,282,11010811,13125,0,1696824542,13105.80125818999,69.86597130000155,53543.01103296001
2023-10-09,04:09:04.000,282,11010805,13365,0,1696824543,13105.834939739994,69.84482391000347,53543.0948784
2023-10-09,04:09:05.000,282,11010815,13245,0,1696824544,13105.834939739994,69.8730204300009,53542.96911024
2023-10-09,04:09:06.000,282,11010851,13405,0,1696824545,13105.727158779999,69.83777478000411,53542.89923904
2023-10-09,04:09:07.000,282,11010795,13245,0,1696824546,13105.76084032999,69.82367651999812,53542.90622616
2023-10-09,04:09:08.000,282,11010827,13525,0,1696824547,13105.78104925999,69.85187304000283,53542.87827768
2023-10-09,04:09:09.000,282,11010836,13485,0,1696824548,13105.733895089994,69.82367651999812,53542.91321328001
2023-10-09,04:09:10.000,282,11010828,13565,0,1696824549,13105.713686159994,69.83072565000475,53542.8503292
2023-10-09,04:09:11.000,282,11010876,13565,0,1696824550,13105.706949849999,69.81662738999876,53542.91321328001
2023-10-09,04:09:12.000,282,11010841,13485,0,1696824551,13105.740631399989,69.80252913000004,53542.94814888
2023-10-09,04:09:13.000,282,11010855,13565,0,1696824552,13105.686740919999,69.80252913000004,53542.990071600005
2023-10-09,04:09:14.000,282,11010866,13645,0,1696824553,13105.673268299994,69.80252913000004,53542.90622616
2023-10-09,04:09:15.000,282,11010829,13445,0,1696824554,13105.693477229994,69.80252913000004,53542.87827768
2023-10-09,04:09:16.000,282,11010880,13445,0,1696824555,13105.653059369994,69.81662738999876,53542.87827768
2023-10-09,04:09:17.000,282,11010849,13685,0,1696824556,13105.639586749989,69.79548000000068,53542.892251920006
2023-10-09,04:09:18.000,282,11010863,13565,0,1696824557,13105.733895089994,69.80252913000004,53542.92718752
2023-10-09,04:09:19.000,282,11010861,13325,0,1696824558,13105.693477229994,69.78843087000132,53542.89923904
2023-10-09,04:09:20.000,282,11010844,13245,0,1696824559,13105.680004609989,69.79548000000068,53542.92718752
2023-10-09,04:09:21.000,282,11010859,13605,0,1696824560,13105.632850439993,69.79548000000068,53542.8503292
2023-10-09,04:09:22.000,282,11010862,13645,0,1696824561,13105.578959959988,69.78843087000132,53542.822380720005
2023-10-09,04:09:23.000,282,11010826,13565,0,1696824562,13105.572223649993,69.80252913000004,53542.80840648
2023-10-09,04:09:24.000,282,11010862,13245,0,1696824563,13105.545278409998,69.80252913000004,53542.780458
2023-10-09,04:09:25.000,282,11010856,13405,0,1696824564,13105.578959959988,69.76023435000388,53542.822380720005
2023-10-09,04:09:26.000,282,11010851,13365,0,1696824565,13105.592432579993,69.7743326100026,53542.780458
2023-10-09,04:09:27.000,282,11010855,13565,0,1696824566,13105.585696269998,69.76023435000388,53542.8503292
2023-10-09,04:09:28.000,282,11010831,13325,0,1696824567,13105.653059369994,69.73908695999853,53542.836354959996
2023-10-09,04:09:29.000,282,11010752,13205,0,1696824568,13105.619377819989,69.73908695999853,53542.82936784
2023-10-09,04:09:30.000,282,11010829,13245,0,1696824569,13105.599168889989,69.74613608999789,53542.80141936
2023-10-09,04:09:31.000,282,11010844,13565,0,1696824570,13105.531805789993,69.75318522000453,53542.7105868
2023-10-09,04:09:32.000,282,11010826,13605,0,1696824571,13105.552014719993,69.75318522000453,53542.73154816
2023-10-09,04:09:33.000,282,11010859,13525,0,1696824572,13105.572223649993,69.73908695999853,53542.79443224001
2023-10-09,04:09:34.000,282,11010834,13085,0,1696824573,13105.612641509993,69.75318522000453,53542.836354959996
2023-10-09,04:09:35.000,282,11010870,13445,0,1696824574,13105.572223649993,69.75318522000453,53542.773470880005
2023-10-09,04:09:36.000,282,11010853,13285,0,1696824575,13105.565487339998,69.74613608999789,53542.703599680004
2023-10-09,04:09:37.000,282,11010843,13565,0,1696824576,13105.599168889989,69.72498869999981,53542.79443224001
2023-10-09,04:09:38.000,282,11010844,13485,0,1696824577,13105.558751029988,69.75318522000453,53542.724561040006
2023-10-09,04:09:39.000,282,11010854,13405,0,1696824578,13105.538542099988,69.71793957000045,53542.74552240001
2023-10-09,04:09:40.000,282,11010885,13285,0,1696824579,13105.491387929993,69.73203782999917,53542.68263832
2023-10-09,04:09:41.000,282,11010888,13405,0,1696824580,13105.538542099988,69.69679218000238,53542.74552240001
2023-10-09,04:09:42.000,282,11010867,13725,0,1696824581,13105.565487339998,69.7108904400011,53542.75250952
2023-10-09,04:09:43.000,282,11010828,13565,0,1696824582,13105.504860549998,69.6756447900043,53542.668664079996
2023-10-09,04:09:44.000,282,11010840,13445,0,1696824583,13105.552014719993,69.68974305000302,53542.73154816
2023-10-09,04:09:45.000,282,11010817,13525,0,1696824584,13105.538542099988,69.68269392000366,53542.71757392001
2023-10-09,04:09:46.000,282,11010797,13365,0,1696824585,13105.457706380002,69.68269392000366,53542.61276712
2023-10-09,04:09:47.000,282,11010826,13285,0,1696824586,13105.504860549998,69.64744826999959,53542.68962544
2023-10-09,04:09:48.000,282,11010834,13645,0,1696824587,13105.464442689998,69.6615465299983,53542.668664079996
2023-10-09,04:09:49.000,282,11010856,13085,0,1696824588,13105.450970069993,69.63335001000087,53542.703599680004
2023-10-09,04:09:50.000,282,11010822,13245,0,1696824589,13105.424024829998,69.6615465299983,53542.62674136001
2023-10-09,04:09:51.000,282,11010834,13445,0,1696824590,13105.430761139993,69.62630088000151,53542.64770272001
2023-10-09,04:09:52.000,282,11010892,13725,0,1696824591,13105.484651619998,69.64744826999959,53542.69661256001
2023-10-09,04:09:53.000,282,11010845,13405,0,1696824592,13105.437497450002,69.63335001000087,53542.668664079996
2023-10-09,04:09:54.000,282,11010827,13725,0,1696824593,13105.403815899997,69.63335001000087,53542.63372848
2023-10-09,04:09:55.000,282,11010834,13685,0,1696824594,13105.410552209993,69.6615465299983,53542.69661256001
2023-10-09,04:09:56.000,282,11010886,13245,0,1696824595,13105.390343279993,69.65449739999895,53542.59879288001
2023-10-09,04:09:57.000,282,11010832,13245,0,1696824596,13105.336452800002,69.65449739999895,53542.58481864
2023-10-09,04:09:58.000,282,11010798,13485,0,1696824597,13105.363398039997,69.64744826999959,53542.6407156
2023-10-09,04:09:59.000,282,11010846,13845,0,1696824598,13105.363398039997,69.61220262000279,53542.59180576
2023-10-09,04:10:00.000,282,11010858,13485,0,1696824599,13105.370134349992,69.61220262000279,53542.61276712
2023-10-09,04:10:01.000,282,11010899,13325,0,1696824600,13105.282562319997,69.61220262000279,53542.535908800004
2023-10-09,04:10:02.000,282,11010867,13245,0,1696824601,13105.316243870002,69.61220262000279,53542.54289592
2023-10-09,04:10:03.000,282,11010844,13045,0,1696824602,13105.336452800002,69.59810436000407,53542.59180576
2023-10-09,04:10:04.000,282,11010871,13205,0,1696824603,13105.329716489992,69.59810436000407,53542.5708444
2023-10-09,04:10:05.000,282,11010856,13725,0,1696824604,13105.235408150002,69.61220262000279,53542.49398608
2023-10-09,04:10:06.000,282,11010846,13285,0,1696824605,13105.228671839992,69.58400609999808,53542.50097320001
2023-10-09,04:10:07.000,282,11010859,13605,0,1696824606,13105.309507559992,69.59105523000471,53542.58481864
2023-10-09,04:10:08.000,282,11010806,13565,0,1696824607,13105.282562319997,69.58400609999808,53542.54988304001
2023-10-09,04:10:09.000,282,11010825,13285,0,1696824608,13105.282562319997,69.56285871,53542.535908800004
2023-10-09,04:10:10.000,282,11010817,13325,0,1696824609,13105.194990290001,69.59810436000407,53542.45206336
2023-10-09,04:10:11.000,282,11010801,13565,0,1696824610,13105.194990290001,69.56285871,53542.51494744
2023-10-09,04:10:12.000,282,11010854,13445,0,1696824611,13105.215199220002,69.56990783999936,53542.535908800004
2023-10-09,04:10:13.000,282,11010851,13645,0,1696824612,13105.228671839992,69.54171132000192,53542.50097320001
2023-10-09,04:10:14.000,282,11010854,13405,0,1696824613,13105.242144459997,69.55580958000064,53542.56385728
2023-10-09,04:10:15.000,282,11010811,13365,0,1696824614,13105.208462909992,69.50646566999785,53542.49398608
2023-10-09,04:10:16.000,282,11010857,13445,0,1696824615,13105.215199220002,69.52056393000385,53542.51494744
2023-10-09,04:10:17.000,282,11010903,13565,0,1696824616,13105.201726599997,69.48531827999977,53542.50796032001
2023-10-09,04:10:18.000,282,11010838,13405,0,1696824617,13105.194990290001,69.51351480000449,53542.49398608
2023-10-09,04:10:19.000,282,11010845,13325,0,1696824618,13105.161308739996,69.49236740999913,53542.52193456
2023-10-09,04:10:20.000,282,11010852,13565,0,1696824619,13105.208462909992,69.47826915000041,53542.50796032001
2023-10-09,04:10:21.000,282,11010886,13325,0,1696824620,13105.114154570001,69.49236740999913,53542.38219216001
2023-10-09,04:10:22.000,282,11010895,13405,0,1696824621,13105.114154570001,69.51351480000449,53542.45206336
2023-10-09,04:10:23.000,282,11010844,13565,0,1696824622,13105.174781360001,69.47826915000041,53542.535908800004
2023-10-09,04:10:24.000,282,11010853,13285,0,1696824623,13105.134363500001,69.4641708900017,53542.52193456
2023-10-09,04:10:25.000,282,11010878,13485,0,1696824624,13105.161308739996,69.4641708900017,53542.47302472
2023-10-09,04:10:26.000,282,11010889,13405,0,1696824625,13105.060264089996,69.47122002000106,53542.3961664
2023-10-09,04:10:27.000,282,11010847,13405,0,1696824626,13105.114154570001,69.47122002000106,53542.47302472
2023-10-09,04:10:28.000,282,11010834,13565,0,1696824627,13105.107418259991,69.44302350000362,53542.45905048001
2023-10-09,04:10:29.000,282,11010837,13405,0,1696824628,13105.114154570001,69.45007263000298,53542.45905048001
2023-10-09,04:10:30.000,282,11010844,13405,0,1696824629,13105.107418259991,69.4289252400049,53542.438089120005
2023-10-09,04:10:31.000,282,11010802,13605,0,1696824630,13105.046791469991,69.45007263000298,53542.42411488
2023-10-09,04:10:32.000,282,11010841,13445,0,1696824631,13105.107418259991,69.45007263000298,53542.51494744
2023-10-09,04:10:33.000,282,11010859,13525,0,1696824632,13105.087209329991,69.42187610999827,53542.45905048001
2023-10-09,04:10:34.000,282,11010848,13165,0,1696824633,13105.060264089996,69.43597437000426,53542.4660376
2023-10-09,04:10:35.000,282,11010834,13485,0,1696824634,13105.093945640001,69.4148269799989,53542.47302472
2023-10-09,04:10:36.000,282,11010866,13565,0,1696824635,13104.999637299996,69.40072872000019,53542.41712776
2023-10-09,04:10:37.000,282,11010854,13125,0,1696824636,13104.999637299996,69.35843394000403,53542.38219216001
2023-10-09,04:10:38.000,282,11010849,13245,0,1696824637,13105.073736710001,69.33023741999932,53542.44507624
2023-10-09,04:10:39.000,282,11010854,13245,0,1696824638,13105.100681949996,69.30909003000124,53542.43110200001
2023-10-09,04:10:40.000,282,11010866,13485,0,1696824639,13105.067000399991,69.3161391600006,53542.486998960005
2023-10-09,04:10:41.000,282,11010848,13405,0,1696824640,13105.040055159996,69.32318828999996,53542.34026944001
2023-10-09,04:10:42.000,282,11010840,13605,0,1696824641,13105.060264089996,69.32318828999996,53542.36123080001
2023-10-09,04:10:43.000,282,11010878,13525,0,1696824642,13105.067000399991,69.30909003000124,53542.41014064001
2023-10-09,04:10:44.000,282,11010832,13285,0,1696824643,13104.99290099,69.33728654999868,53542.36123080001
2023-10-09,04:10:45.000,282,11010857,13365,0,1696824644,13104.999637299996,69.28794264000317,53542.34026944001
2023-10-09,04:10:46.000,282,11010838,13925,0,1696824645,13104.999637299996,69.2808935100038,53542.36123080001
2023-10-09,04:10:47.000,282,11010837,13245,0,1696824646,13105.080473019996,69.23859873000038,53542.40315352
2023-10-09,04:10:48.000,282,11010861,13525,0,1696824647,13105.026582539991,69.26679524999781,53542.37520504
2023-10-09,04:10:49.000,282,11010911,13445,0,1696824648,13105.03331885,69.27384438000445,53542.43110200001
2023-10-09,04:10:50.000,282,11010812,13365,0,1696824649,13104.98616467999,69.29499177000253,53542.368217920004
2023-10-09,04:10:51.000,282,11010883,13445,0,1696824650,13104.97269206,69.25974611999845,53542.33328232001
2023-10-09,04:10:52.000,282,11010838,13485,0,1696824651,13105.006373609991,69.27384438000445,53542.40315352
2023-10-09,04:10:53.000,282,11010822,13685,0,1696824652,13105.03331885,69.2174513400023,53542.368217920004
2023-10-09,04:10:54.000,282,11010867,13285,0,1696824653,13105.026582539991,69.23859873000038,53542.41014064001
2023-10-09,04:10:55.000,282,11010844,13525,0,1696824654,13105.019846229996,69.23859873000038,53542.38219216001
2023-10-09,04:10:56.000,282,11010845,13525,0,1696824655,13104.939010509996,69.19630395000422,53542.30533384
2023-10-09,04:10:57.000,282,11010858,13565,0,1696824656,13104.95248313,69.21040221000294,53542.368217920004
2023-10-09,04:10:58.000,282,11010838,13605,0,1696824657,13104.94574681999,69.18925482000486,53542.38219216001
2023-10-09,04:10:59.000,282,11010853,13525,0,1696824658,13104.939010509996,69.16105830000015,53542.34026944001
2023-10-09,04:11:00.000,282,11010842,13125,0,1696824659,13104.9322742,69.16810742999951,53542.29834672
2023-10-09,04:11:01.000,282,11010835,13445,0,1696824660,13104.92553788999,69.14696004000143,53542.34026944001
2023-10-09,04:11:02.000,282,11010856,13645,0,1696824661,13105.006373609991,69.15400917000079,53542.319308080005
2023-10-09,04:11:03.000,282,11010857,13285,0,1696824662,13104.96595574999,69.14696004000143,53542.40315352
2023-10-09,04:11:04.000,282,11010857,13565,0,1696824663,13104.97269206,69.118763520004,53542.3262952
2023-10-09,04:11:05.000,282,11010827,13685,0,1696824664,13104.918801579995,69.118763520004,53542.34026944001
2023-10-09,04:11:06.000,282,11010861,13605,0,1696824665,13104.91206527,69.13286178000271,53542.270398240005
2023-10-09,04:11:07.000,282,11010832,13405,0,1696824666,13104.898592649995,69.11171439000464,53542.27738536
2023-10-09,04:11:08.000,282,11010856,13405,0,1696824667,13104.9322742,69.06237048000185,53542.27738536
2023-10-09,04:11:09.000,282,11010859,13405,0,1696824668,13104.959219439996,69.07646874000056,53542.3262952
2023-10-09,04:11:10.000,282,11010841,13485,0,1696824669,13104.94574681999,69.06237048000185,53542.29834672
2023-10-09,04:11:11.000,282,11010856,13405,0,1696824670,13104.918801579995,69.05532135000249,53542.24943688
2023-10-09,04:11:12.000,282,11010847,13645,0,1696824671,13104.99290099,68.99892831000034,53542.27738536
2023-10-09,04:11:13.000,282,11010810,13205,0,1696824672,13104.97269206,69.04122309000377,53542.30533384
2023-10-09,04:11:14.000,282,11010864,13485,0,1696824673,13104.959219439996,69.06237048000185,53542.3262952
2023-10-09,04:11:15.000,282,11010875,13405,0,1696824674,13104.94574681999,69.03417396000441,53542.3262952
2023-10-09,04:11:16.000,282,11010831,13365,0,1696824675,13104.88512002999,69.02007569999842,53542.22847552
2023-10-09,04:11:17.000,282,11010857,13245,0,1696824676,13104.918801579995,68.99187918000098,53542.256424
2023-10-09,04:11:18.000,282,11010894,13205,0,1696824677,13104.97269206,69.0059774399997,53542.29834672
2023-10-09,04:11:19.000,282,11010857,13485,0,1696824678,13104.94574681999,68.97778092000226,53542.34725656
2023-10-09,04:11:20.000,282,11010874,13685,0,1696824679,13104.939010509996,68.99187918000098,53542.270398240005
2023-10-09,04:11:21.000,282,11010826,13285,0,1696824680,13104.95248313,68.94253526999819,53542.33328232001
2023-10-09,04:11:22.000,282,11010870,13445,0,1696824681,13104.959219439996,68.9707317900029,53542.29834672
2023-10-09,04:11:23.000,282,11010863,13565,0,1696824682,13104.96595574999,68.94958440000482,53542.256424
2023-10-09,04:11:24.000,282,11010841,13365,0,1696824683,13104.999637299996,68.95663353000418,53542.23546264
2023-10-09,04:11:25.000,282,11010833,13285,0,1696824684,13104.9322742,68.92138788000011,53542.15860432
2023-10-09,04:11:26.000,282,11010869,13325,0,1696824685,13104.91206527,68.92843700999947,53542.221488400006
2023-10-09,04:11:27.000,282,11010859,13525,0,1696824686,13104.91206527,68.86499483999796,53542.24244976001
2023-10-09,04:11:28.000,282,11010858,13405,0,1696824687,13104.979428369996,68.87909310000396,53542.30533384
2023-10-09,04:11:29.000,282,11010884,13565,0,1696824688,13104.99290099,68.85089657999924,53542.30533384
2023-10-09,04:11:30.000,282,11010857,13245,0,1696824689,13104.94574681999,68.82974919000117,53542.256424
2023-10-09,04:11:31.000,282,11010861,13485,0,1696824690,13104.878383719995,68.80155267000373,53542.16559144001
2023-10-09,04:11:32.000,282,11010855,13445,0,1696824691,13104.939010509996,68.79450354000437,53542.20751416
2023-10-09,04:11:33.000,282,11010877,13405,0,1696824692,13104.96595574999,68.78040527999838,53542.29135960001
2023-10-09,04:11:34.000,282,11010859,13525,0,1696824693,13104.99290099,68.78745440999774,53542.28437248
2023-10-09,04:11:35.000,282,11010811,13245,0,1696824694,13104.979428369996,68.78040527999838,53542.256424
2023-10-09,04:11:36.000,282,11010848,13685,0,1696824695,13104.92553788999,68.7592578900003,53542.1865528
2023-10-09,04:11:37.000,282,11010831,13765,0,1696824696,13104.99290099,68.74515963000158,53542.29135960001
2023-10-09,04:11:38.000,282,11010888,13445,0,1696824697,13104.97269206,68.73811050000222,53542.26341112001
2023-10-09,04:11:39.000,282,11010793,13405,0,1696824698,13104.979428369996,68.74515963000158,53542.23546264
2023-10-09,04:11:40.000,282,11010811,13605,0,1696824699,13104.94574681999,68.73811050000222,53542.16559144001
2023-10-09,04:11:41.000,282,11010832,13565,0,1696824700,13104.918801579995,68.74515963000158,53542.21450128001
2023-10-09,04:11:42.000,282,11010857,13285,0,1696824701,13104.98616467999,68.73106137000286,53542.23546264
2023-10-09,04:11:43.000,282,11010884,13285,0,1696824702,13104.95248313,68.71696311000414,53542.23546264
2023-10-09,04:11:44.000,282,11010837,13245,0,1696824703,13104.95248313,68.71696311000414,53542.256424
2023-10-09,04:11:45.000,282,11010869,13485,0,1696824704,13104.999637299996,68.68171746000007,53542.23546264
2023-10-09,04:11:46.000,282,11010811,13805,0,1696824705,13104.88512002999,68.71696311000414,53542.14463008001
2023-10-09,04:11:47.000,282,11010877,13565,0,1696824706,13104.90532895999,68.68876658999943,53542.20751416
2023-10-09,04:11:48.000,282,11010812,13405,0,1696824707,13104.959219439996,68.69581571999879,53542.1865528
2023-10-09,04:11:49.000,282,11010840,13285,0,1696824708,13104.9322742,68.63942268000392,53542.21450128001
2023-10-09,04:11:50.000,282,11010832,13405,0,1696824709,13104.858174789995,68.65352094000264,53542.102707360005
2023-10-09,04:11:51.000,282,11010831,13525,0,1696824710,13104.918801579995,68.60417702999985,53542.24943688
2023-10-09,04:11:52.000,282,11010815,13725,0,1696824711,13104.898592649995,68.6112261599992,53542.16559144001
2023-10-09,04:11:53.000,282,11010864,13765,0,1696824712,13104.97269206,68.59712790000049,53542.200527040004
2023-10-09,04:11:54.000,282,11010851,13485,0,1696824713,13104.9322742,68.62532441999792,53542.22847552
2023-10-09,04:11:55.000,282,11010847,13805,0,1696824714,13104.898592649995,68.59007877000113,53542.14463008001
2023-10-09,04:11:56.000,282,11010864,13645,0,1696824715,13104.898592649995,68.58302964000177,53542.13764296
2023-10-09,04:11:57.000,282,11010844,13725,0,1696824716,13104.89185634,68.58302964000177,53542.17257856001
2023-10-09,04:11:58.000,282,11010822,13525,0,1696824717,13104.959219439996,68.53368572999898,53542.17956568
2023-10-09,04:11:59.000,282,11010842,13525,0,1696824718,13104.96595574999,68.54073485999834,53542.26341112001
2023-10-09,04:12:00.000,282,11010865,13725,0,1696824719,13104.97269206,68.5125383400009,53542.221488400006
2023-10-09,04:12:01.000,282,11010833,13245,0,1696824720,13104.898592649995,68.52663659999962,53542.1865528
2023-10-09,04:12:02.000,282,11010858,13725,0,1696824721,13104.918801579995,68.49844008000218,53542.16559144001
2023-10-09,04:12:03.000,282,11010861,13565,0,1696824722,13104.939010509996,68.47024356000475,53542.21450128001
2023-10-09,04:12:04.000,282,11010838,13485,0,1696824723,13104.918801579995,68.47024356000475,53542.19353992001
2023-10-09,04:12:05.000,282,11010841,13445,0,1696824724,13104.95248313,68.46319442999811,53542.1865528
2023-10-09,04:12:06.000,282,11010857,13245,0,1696824725,13104.918801579995,68.46319442999811,53542.15860432
2023-10-09,04:12:07.000,282,11010803,13685,0,1696824726,13104.99290099,68.42089965000196,53542.26341112001
2023-10-09,04:12:08.000,282,11010842,13485,0,1696824727,13104.999637299996,68.39975226000388,53542.21450128001
2023-10-09,04:12:09.000,282,11010870,13285,0,1696824728,13104.918801579995,68.38565399999788,53542.17956568
2023-10-09,04:12:10.000,282,11010845,13765,0,1696824729,13104.85143848,68.4138505200026,53542.13764296
2023-10-09,04:12:11.000,282,11010813,13725,0,1696824730,13104.92553788999,68.37860486999853,53542.23546264
2023-10-09,04:12:12.000,282,11010872,13245,0,1696824731,13104.939010509996,68.37860486999853,53542.23546264
2023-10-09,04:12:13.000,282,11010837,13565,0,1696824732,13104.959219439996,68.36450660999981,53542.26341112001
2023-10-09,04:12:14.000,282,11010851,13565,0,1696824733,13104.939010509996,68.33631009000237,53542.27738536
2023-10-09,04:12:15.000,282,11010833,13605,0,1696824734,13104.878383719995,68.3151627000043,53542.256424
2023-10-09,04:12:16.000,282,11010840,13445,0,1696824735,13104.99290099,68.35745748000045,53542.256424
2023-10-09,04:12:17.000,282,11010881,13205,0,1696824736,13104.95248313,68.33631009000237,53542.29135960001
2023-10-09,04:12:18.000,282,11010830,13445,0,1696824737,13104.87164741,68.28696617999958,53542.200527040004
2023-10-09,04:12:19.000,282,11010888,13285,0,1696824738,13104.86491109999,68.30811356999766,53542.102707360005
2023-10-09,04:12:20.000,282,11010829,13525,0,1696824739,13104.898592649995,68.32221183000365,53542.08873312
2023-10-09,04:12:21.000,282,11010845,13605,0,1696824740,13104.9322742,68.3010644399983,53542.17257856001
2023-10-09,04:12:22.000,282,11010835,13485,0,1696824741,13104.95248313,68.3010644399983,53542.21450128001
2023-10-09,04:12:23.000,282,11010843,13485,0,1696824742,13104.9322742,68.28696617999958,53542.17257856001
2023-10-09,04:12:24.000,282,11010841,13565,0,1696824743,13104.9322742,68.2658187900015,53542.21450128001
2023-10-09,04:12:25.000,282,11010802,13525,0,1696824744,13104.939010509996,68.27286792000086,53542.200527040004
2023-10-09,04:12:26.000,282,11010843,13365,0,1696824745,13104.858174789995,68.25172053000279,53542.13764296
2023-10-09,04:12:27.000,282,11010903,13245,0,1696824746,13104.858174789995,68.23057314000471,53542.14463008001
2023-10-09,04:12:28.000,282,11010826,13525,0,1696824747,13104.88512002999,68.20237662,53542.200527040004
2023-10-09,04:12:29.000,282,11010838,13525,0,1696824748,13104.91206527,68.20942574999935,53542.19353992001
2023-10-09,04:12:30.000,282,11010853,13565,0,1696824749,13104.86491109999,68.20942574999935,53542.1865528
2023-10-09,04:12:31.000,282,11010853,13445,0,1696824750,13104.85143848,68.19532749000064,53542.16559144001
2023-10-09,04:12:32.000,282,11010830,13445,0,1696824751,13104.878383719995,68.19532749000064,53542.16559144001
2023-10-09,04:12:33.000,282,11010838,13445,0,1696824752,13104.878383719995,68.17418010000256,53542.151617200005
2023-10-09,04:12:34.000,282,11010835,13605,0,1696824753,13104.85143848,68.16008184000384,53542.15860432
2023-10-09,04:12:35.000,282,11010853,13285,0,1696824754,13104.878383719995,68.13188531999913,53542.14463008001
2023-10-09,04:12:36.000,282,11010811,13885,0,1696824755,13104.797547999995,68.16008184000384,53542.12366872001
2023-10-09,04:12:37.000,282,11010865,13405,0,1696824756,13104.79081169,68.16008184000384,53542.032836160004
2023-10-09,04:12:38.000,282,11010882,13445,0,1696824757,13104.86491109999,68.1671309700032,53542.14463008001
2023-10-09,04:12:39.000,282,11010918,13645,0,1696824758,13104.878383719995,68.17418010000256,53542.16559144001
2023-10-09,04:12:40.000,282,11010839,13605,0,1696824759,13104.86491109999,68.1671309700032,53542.14463008001
2023-10-09,04:12:41.000,282,11010896,13485,0,1696824760,13104.83122955,68.15303271000448,53542.08873312
2023-10-09,04:12:42.000,282,11010876,13405,0,1696824761,13104.78407537999,68.18122923000192,53542.151617200005
2023-10-09,04:12:43.000,282,11010871,13165,0,1696824762,13104.83122955,68.13893444999849,53542.14463008001
2023-10-09,04:12:44.000,282,11010831,13405,0,1696824763,13104.78407537999,68.20237662,53542.14463008001
2023-10-09,04:12:45.000,282,11010804,13525,0,1696824764,13104.736921209995,68.13893444999849,53542.10969448
2023-10-09,04:12:46.000,282,11010844,13365,0,1696824765,13104.7301849,68.16008184000384,53542.13764296
2023-10-09,04:12:47.000,282,11010851,13445,0,1696824766,13104.80428430999,68.16008184000384,53542.20751416
2023-10-09,04:12:48.000,282,11010872,13485,0,1696824767,13104.80428430999,68.12483618999977,53542.1865528
2023-10-09,04:12:49.000,282,11010875,13325,0,1696824768,13104.79081169,68.13188531999913,53542.200527040004
2023-10-09,04:12:50.000,282,11010844,13365,0,1696824769,13104.68976704,68.14598357999785,53542.102707360005
2023-10-09,04:12:51.000,282,11010887,13405,0,1696824770,13104.716712279995,68.15303271000448,53542.151617200005
2023-10-09,04:12:52.000,282,11010856,13645,0,1696824771,13104.76386644999,68.16008184000384,53542.15860432
2023-10-09,04:12:53.000,282,11010834,13605,0,1696824772,13104.75039383,68.14598357999785,53542.1166816
2023-10-09,04:12:54.000,282,11010872,13085,0,1696824773,13104.7301849,68.13893444999849,53542.17257856001
2023-10-09,04:12:55.000,282,11010849,13445,0,1696824774,13104.70323965999,68.11778706000041,53542.15860432
2023-10-09,04:12:56.000,282,11010861,13205,0,1696824775,13104.68976704,68.11073793000105,53542.081746
2023-10-09,04:12:57.000,282,11010906,13605,0,1696824776,13104.72344858999,68.11778706000041,53542.102707360005
2023-10-09,04:12:58.000,282,11010839,13845,0,1696824777,13104.72344858999,68.13188531999913,53542.102707360005
2023-10-09,04:12:59.000,282,11010822,13485,0,1696824778,13104.716712279995,68.13893444999849,53542.14463008001
2023-10-09,04:13:00.000,282,11010858,13525,0,1696824779,13104.62240393999,68.13188531999913,53542.053797520006
2023-10-09,04:13:01.000,282,11010841,13405,0,1696824780,13104.656085489994,68.12483618999977,53542.07475888001
2023-10-09,04:13:02.000,282,11010862,13205,0,1696824781,13104.66955811,68.13188531999913,53542.13764296
2023-10-09,04:13:03.000,282,11010895,13245,0,1696824782,13104.72344858999,68.11778706000041,53542.16559144001
2023-10-09,04:13:04.000,282,11010901,13325,0,1696824783,13104.68976704,68.13893444999849,53542.16559144001
2023-10-09,04:13:05.000,282,11010875,13485,0,1696824784,13104.68303072999,68.11073793000105,53542.10969448
2023-10-09,04:13:06.000,282,11010842,13405,0,1696824785,13104.595458699994,68.08254141000361,53542.02584904001
2023-10-09,04:13:07.000,282,11010855,13125,0,1696824786,13104.62240393999,68.0684431500049,53542.09572024001
2023-10-09,04:13:08.000,282,11010854,13365,0,1696824787,13104.66282179999,68.08254141000361,53542.08873312
2023-10-09,04:13:09.000,282,11010850,13445,0,1696824788,13104.66955811,68.11778706000041,53542.10969448
2023-10-09,04:13:10.000,282,11010847,13605,0,1696824789,13104.60893132,68.11778706000041,53542.081746
2023-10-09,04:13:11.000,282,11010885,13285,0,1696824790,13104.615667629994,68.13893444999849,53542.081746
2023-10-09,04:13:12.000,282,11010863,13245,0,1696824791,13104.676294419995,68.11073793000105,53542.17257856001
2023-10-09,04:13:13.000,282,11010827,13405,0,1696824792,13104.68976704,68.09663967000233,53542.13764296
2023-10-09,04:13:14.000,282,11010826,13645,0,1696824793,13104.635876559994,68.12483618999977,53542.081746
2023-10-09,04:13:15.000,282,11010914,13805,0,1696824794,13104.555040839994,68.11073793000105,53541.99790056001
2023-10-09,04:13:16.000,282,11010858,13605,0,1696824795,13104.58198607999,68.11778706000041,53542.03982328
2023-10-09,04:13:17.000,282,11010832,13765,0,1696824796,13104.575249769994,68.13893444999849,53542.03982328
2023-10-09,04:13:18.000,282,11010859,13565,0,1696824797,13104.595458699994,68.1671309700032,53542.06777176
2023-10-09,04:13:19.000,282,11010838,13325,0,1696824798,13104.588722389999,68.14598357999785,53541.97693920001
2023-10-09,04:13:20.000,282,11010850,13285,0,1696824799,13104.58198607999,68.18122923000192,53542.02584904001
2023-10-09,04:13:21.000,282,11010863,13325,0,1696824800,13104.568513459999,68.18122923000192,53542.00488768001
2023-10-09,04:13:22.000,282,11010798,13325,0,1696824801,13104.501150359989,68.20942574999935,53541.96296496
2023-10-09,04:13:23.000,282,11010867,13405,0,1696824802,13104.501150359989,68.20942574999935,53541.96296496
2023-10-09,04:13:24.000,282,11010859,13445,0,1696824803,13104.494414049994,68.20237662,53541.91405512
2023-10-09,04:13:25.000,282,11010829,13485,0,1696824804,13104.507886669999,68.21647487999871,53541.96995208
2023-10-09,04:13:26.000,282,11010836,13285,0,1696824805,13104.487677739999,68.20942574999935,53541.95597784001
2023-10-09,04:13:27.000,282,11010826,13445,0,1696824806,13104.568513459999,68.18122923000192,53542.00488768001
2023-10-09,04:13:28.000,282,11010872,13245,0,1696824807,13104.501150359989,68.17418010000256,53542.01886192
2023-10-09,04:13:29.000,282,11010826,13485,0,1696824808,13104.534831909994,68.17418010000256,53542.0118748
2023-10-09,04:13:30.000,282,11010825,13605,0,1696824809,13104.460732499989,68.17418010000256,53541.9420036
2023-10-09,04:13:31.000,282,11010853,13325,0,1696824810,13104.467468809999,68.19532749000064,53541.92104224
2023-10-09,04:13:32.000,282,11010822,13325,0,1696824811,13104.494414049994,68.19532749000064,53541.97693920001
2023-10-09,04:13:33.000,282,11010826,13125,0,1696824812,13104.453996189994,68.17418010000256,53541.96995208
2023-10-09,04:13:34.000,282,11010890,13485,0,1696824813,13104.474205119994,68.17418010000256,53541.96995208
2023-10-09,04:13:35.000,282,11010812,13445,0,1696824814,13104.433787259994,68.20237662,53541.96995208
2023-10-09,04:13:36.000,282,11010816,13445,0,1696824815,13104.400105709989,68.19532749000064,53541.9420036
2023-10-09,04:13:37.000,282,11010875,13405,0,1696824816,13104.373160469993,68.20942574999935,53541.92104224
2023-10-09,04:13:38.000,282,11010823,13445,0,1696824817,13104.393369399993,68.18827836000128,53541.90706800001
2023-10-09,04:13:39.000,282,11010822,13245,0,1696824818,13104.352951539993,68.21647487999871,53541.95597784001
2023-10-09,04:13:40.000,282,11010837,13365,0,1696824819,13104.379896779988,68.22352400999807,53542.0118748
2023-10-09,04:13:41.000,282,11010831,13285,0,1696824820,13104.332742609993,68.25172053000279,53541.85117104
2023-10-09,04:13:42.000,282,11010841,13525,0,1696824821,13104.346215229998,68.23057314000471,53541.90008088
2023-10-09,04:13:43.000,282,11010853,13325,0,1696824822,13104.379896779988,68.20942574999935,53542.0118748
2023-10-09,04:13:44.000,282,11010864,13325,0,1696824823,13104.393369399993,68.17418010000256,53541.99091344
2023-10-09,04:13:45.000,282,11010857,13565,0,1696824824,13104.359687849988,68.19532749000064,53541.983926320005
2023-10-09,04:13:46.000,282,11010842,13165,0,1696824825,13104.292324749993,68.21647487999871,53541.865145280004
2023-10-09,04:13:47.000,282,11010839,13765,0,1696824826,13104.292324749993,68.19532749000064,53541.90008088
2023-10-09,04:13:48.000,282,11010858,13845,0,1696824827,13104.326006299998,68.20942574999935,53541.96296496
2023-10-09,04:13:49.000,282,11010850,13485,0,1696824828,13104.278852130003,68.23762227000407,53541.92104224
2023-10-09,04:13:50.000,282,11010882,13445,0,1696824829,13104.265379509998,68.21647487999871,53541.91405512
2023-10-09,04:13:51.000,282,11010840,13245,0,1696824830,13104.251906889993,68.24467140000343,53541.94899072
2023-10-09,04:13:52.000,282,11010870,13325,0,1696824831,13104.312533679993,68.25172053000279,53541.99790056001
2023-10-09,04:13:53.000,282,11010850,13165,0,1696824832,13104.299061059988,68.23057314000471,53541.97693920001
2023-10-09,04:13:54.000,282,11010896,13405,0,1696824833,13104.285588439998,68.23762227000407,53541.9420036
2023-10-09,04:13:55.000,282,11010910,13245,0,1696824834,13104.278852130003,68.21647487999871,53541.95597784001
2023-10-09,04:13:56.000,282,11010907,13285,0,1696824835,13104.211489029993,68.21647487999871,53541.89309376
2023-10-09,04:13:57.000,282,11010866,13325,0,1696824836,13104.218225340002,68.25172053000279,53541.91405512
2023-10-09,04:13:58.000,282,11010822,13405,0,1696824837,13104.278852130003,68.24467140000343,53541.9420036
2023-10-09,04:13:59.000,282,11010854,13565,0,1696824838,13104.285588439998,68.23057314000471,53542.0118748
2023-10-09,04:14:00.000,282,11010832,13445,0,1696824839,13104.292324749993,68.23762227000407,53541.99790056001
2023-10-09,04:14:01.000,282,11010800,13445,0,1696824840,13104.231697959993,68.25876966000214,53541.886106640006
2023-10-09,04:14:02.000,282,11010889,13605,0,1696824841,13104.231697959993,68.21647487999871,53541.89309376
2023-10-09,04:14:03.000,282,11010878,13405,0,1696824842,13104.184543789997,68.25172053000279,53541.89309376
2023-10-09,04:14:04.000,282,11010868,13365,0,1696824843,13104.204752719997,68.22352400999807,53541.8721324
2023-10-09,04:14:05.000,282,11010838,13325,0,1696824844,13104.123916999997,68.21647487999871,53541.84418392
2023-10-09,04:14:06.000,282,11010888,13445,0,1696824845,13104.164334859997,68.19532749000064,53541.89309376
2023-10-09,04:14:07.000,282,11010852,13405,0,1696824846,13104.144125929997,68.19532749000064,53541.95597784001
2023-10-09,04:14:08.000,282,11010867,13445,0,1696824847,13104.191280099993,68.17418010000256,53541.99091344
2023-10-09,04:14:09.000,282,11010879,13485,0,1696824848,13104.177807480002,68.20237662,53541.99790056001
2023-10-09,04:14:10.000,282,11010808,13605,0,1696824849,13104.110444379992,68.18122923000192,53541.84418392
2023-10-09,04:14:11.000,282,11010845,13605,0,1696824850,13104.144125929997,68.1671309700032,53541.89309376
2023-10-09,04:14:12.000,282,11010820,13445,0,1696824851,13104.184543789997,68.18122923000192,53541.96995208
2023-10-09,04:14:13.000,282,11010860,13365,0,1696824852,13104.144125929997,68.18122923000192,53541.95597784001
2023-10-09,04:14:14.000,282,11010803,13645,0,1696824853,13104.157598550002,68.17418010000256,53541.94899072
2023-10-09,04:14:15.000,282,11010873,13565,0,1696824854,13104.117180690002,68.16008184000384,53541.91405512
2023-10-09,04:14:16.000,282,11010833,13285,0,1696824855,13104.096971760002,68.15303271000448,53541.8721324
2023-10-09,04:14:17.000,282,11010839,13405,0,1696824856,13104.123916999997,68.15303271000448,53541.91405512
2023-10-09,04:14:18.000,282,11010863,13525,0,1696824857,13104.096971760002,68.13893444999849,53541.91405512
2023-10-09,04:14:19.000,282,11010869,13525,0,1696824858,13104.103708069997,68.10368880000169,53541.91405512
2023-10-09,04:14:20.000,282,11010845,13285,0,1696824859,13104.056553900002,68.08959054000297,53541.85815816001
2023-10-09,04:14:21.000,282,11010859,13405,0,1696824860,13104.063290209997,68.08254141000361,53541.83719680001
2023-10-09,04:14:22.000,282,11010836,13445,0,1696824861,13104.009399729992,68.08254141000361,53541.84418392
2023-10-09,04:14:23.000,282,11010857,13365,0,1696824862,13104.110444379992,68.04024663000018,53541.99091344
2023-10-09,04:14:24.000,282,11010862,13405,0,1696824863,13104.103708069997,68.04024663000018,53541.90706800001
2023-10-09,04:14:25.000,282,11010876,13405,0,1696824864,13104.063290209997,68.04024663000018,53541.90008088
2023-10-09,04:14:26.000,282,11010859,13245,0,1696824865,13103.989190799992,68.0543448899989,53541.82322256
2023-10-09,04:14:27.000,282,11010809,13525,0,1696824866,13103.989190799992,68.0543448899989,53541.84418392
2023-10-09,04:14:28.000,282,11010857,13605,0,1696824867,13103.989190799992,68.0190992400021,53541.80924832001
2023-10-09,04:14:29.000,282,11010850,13565,0,1696824868,13104.002663419997,68.00500098000339,53541.90008088
2023-10-09,04:14:30.000,282,11010834,13405,0,1696824869,13104.043081279997,67.99795185000403,53541.89309376
2023-10-09,04:14:31.000,282,11010857,13525,0,1696824870,13103.982454489997,67.98385358999803,53541.89309376
2023-10-09,04:14:32.000,282,11010846,13285,0,1696824871,13103.955509250001,67.99090272000467,53541.83719680001
2023-10-09,04:14:33.000,282,11010885,13725,0,1696824872,13103.995927110002,67.96270619999996,53541.90706800001
2023-10-09,04:14:34.000,282,11010835,13445,0,1696824873,13103.942036629996,67.97680445999868,53541.8721324
2023-10-09,04:14:35.000,282,11010827,13645,0,1696824874,13103.935300320001,67.96975532999932,53541.886106640006
2023-10-09,04:14:36.000,282,11010832,13645,0,1696824875,13103.854464600001,67.96975532999932,53541.79527408
2023-10-09,04:14:37.000,282,11010850,13045,0,1696824876,13103.840991979996,67.91336229000444,53541.80924832001
2023-10-09,04:14:38.000,282,11010837,13365,0,1696824877,13103.921827699996,67.93450968000252,53541.935016480005
2023-10-09,04:14:39.000,282,11010858,13285,0,1696824878,13103.921827699996,67.90631315999781,53541.91405512
2023-10-09,04:14:40.000,282,11010862,13445,0,1696824879,13103.901618769996,67.94155881000188,53541.91405512
2023-10-09,04:14:41.000,282,11010883,13365,0,1696824880,13103.888146149991,67.94155881000188,53541.96995208
2023-10-09,04:14:42.000,282,11010831,13405,0,1696824881,13103.840991979996,67.92746055000316,53541.83719680001
2023-10-09,04:14:43.000,282,11010848,13045,0,1696824882,13103.840991979996,67.94155881000188,53541.8022612
2023-10-09,04:14:44.000,282,11010867,13525,0,1696824883,13103.874673530001,67.9556570700006,53541.84418392
2023-10-09,04:14:45.000,282,11010827,13725,0,1696824884,13103.807310429991,67.9204114200038,53541.8022612
2023-10-09,04:14:46.000,282,11010816,13565,0,1696824885,13103.840991979996,67.89926402999845,53541.8721324
2023-10-09,04:14:47.000,282,11010830,13365,0,1696824886,13103.861200909996,67.92746055000316,53541.90008088
2023-10-09,04:14:48.000,282,11010853,13325,0,1696824887,13103.854464600001,67.97680445999868,53541.92802936001
2023-10-09,04:14:49.000,282,11010819,13365,0,1696824888,13103.820783049996,67.98385358999803,53541.865145280004
2023-10-09,04:14:50.000,282,11010821,13685,0,1696824889,13103.76689256999,67.97680445999868,53541.83719680001
2023-10-09,04:14:51.000,282,11010871,13485,0,1696824890,13103.787101499991,67.96270619999996,53541.85117104
2023-10-09,04:14:52.000,282,11010847,13645,0,1696824891,13103.800574119996,67.9556570700006,53541.89309376
2023-10-09,04:14:53.000,282,11010818,13365,0,1696824892,13103.79383781,67.96975532999932,53541.84418392
2023-10-09,04:14:54.000,282,11010892,13285,0,1696824893,13103.807310429991,67.96975532999932,53541.865145280004
2023-10-09,04:14:55.000,282,11010833,13405,0,1696824894,13103.739947329996,67.96975532999932,53541.82322256
2023-10-09,04:14:56.000,282,11010842,13405,0,1696824895,13103.74668363999,67.96975532999932,53541.80924832001
2023-10-09,04:14:57.000,282,11010851,13525,0,1696824896,13103.807310429991,67.96975532999932,53541.89309376
2023-10-09,04:14:58.000,282,11010824,13485,0,1696824897,13103.739947329996,67.9556570700006,53541.82322256
2023-10-09,04:14:59.000,282,11010865,13765,0,1696824898,13103.679320539995,67.97680445999868,53541.78129984
2023-10-09,04:15:00.000,282,11010824,13445,0,1696824899,13103.679320539995,67.99090272000467,53541.77431272
2023-10-09,04:15:01.000,282,11010887,13165,0,1696824900,13103.6523753,67.99795185000403,53541.75335136
2023-10-09,04:15:02.000,282,11010858,13125,0,1696824901,13103.719738399996,68.00500098000339,53541.865145280004
2023-10-09,04:15:03.000,282,11010858,13365,0,1696824902,13103.75341995,67.94860794000124,53541.90706800001
2023-10-09,04:15:04.000,282,11010872,13605,0,1696824903,13103.72647470999,67.99795185000403,53541.85815816001
2023-10-09,04:15:05.000,282,11010876,13525,0,1696824904,13103.70626577999,67.99090272000467,53541.89309376
2023-10-09,04:15:06.000,282,11010859,13405,0,1696824905,13103.63216637,67.99795185000403,53541.79527408
2023-10-09,04:15:07.000,282,11010871,13165,0,1696824906,13103.61195744,67.99090272000467,53541.78828696001
2023-10-09,04:15:08.000,282,11010831,13365,0,1696824907,13103.699529469995,67.99090272000467,53541.83719680001
2023-10-09,04:15:09.000,282,11010836,13085,0,1696824908,13103.68605684999,68.00500098000339,53541.84418392
2023-10-09,04:15:10.000,282,11010839,13525,0,1696824909,13103.63216637,68.0190992400021,53541.78129984
2023-10-09,04:15:11.000,282,11010852,13565,0,1696824910,13103.64563898999,67.99795185000403,53541.85117104
2023-10-09,04:15:12.000,282,11010864,13285,0,1696824911,13103.659111609995,68.0190992400021,53541.865145280004
2023-10-09,04:15:13.000,282,11010854,13325,0,1696824912,13103.64563898999,67.97680445999868,53541.8721324
2023-10-09,04:15:14.000,282,11010872,13405,0,1696824913,13103.60522112999,68.03319750000082,53541.83020968001
2023-10-09,04:15:15.000,282,11010851,13325,0,1696824914,13103.63216637,68.02614837000147,53541.85117104
2023-10-09,04:15:16.000,282,11010857,13525,0,1696824915,13103.537858029995,67.99795185000403,53541.76033848001
2023-10-09,04:15:17.000,282,11010843,13245,0,1696824916,13103.54459433999,68.02614837000147,53541.78828696001
2023-10-09,04:15:18.000,282,11010815,13605,0,1696824917,13103.558066959995,68.0190992400021,53541.82322256
2023-10-09,04:15:19.000,282,11010789,13285,0,1696824918,13103.62543005999,68.01205011000275,53541.886106640006
2023-10-09,04:15:20.000,282,11010852,13645,0,1696824919,13103.558066959995,67.99090272000467,53541.90706800001
2023-10-09,04:15:21.000,282,11010849,13285,0,1696824920,13103.517649099995,67.99795185000403,53541.767325600005
2023-10-09,04:15:22.000,282,11010824,13325,0,1696824921,13103.54459433999,68.0190992400021,53541.83020968001
2023-10-09,04:15:23.000,282,11010874,13405,0,1696824922,13103.51091279,67.99090272000467,53541.83719680001
2023-10-09,04:15:24.000,282,11010882,13165,0,1696824923,13103.51091279,68.0190992400021,53541.85815816001
2023-10-09,04:15:25.000,282,11010856,13325,0,1696824924,13103.46375861999,68.03319750000082,53541.83719680001
2023-10-09,04:15:26.000,282,11010841,13405,0,1696824925,13103.40986814,68.0543448899989,53541.78828696001
2023-10-09,04:15:27.000,282,11010852,13565,0,1696824926,13103.46375861999,68.04024663000018,53541.865145280004
2023-10-09,04:15:28.000,282,11010886,13525,0,1696824927,13103.42334075999,68.04729575999954,53541.83719680001
2023-10-09,04:15:29.000,282,11010850,13565,0,1696824928,13103.389659209999,68.0543448899989,53541.85815816001
2023-10-09,04:15:30.000,282,11010883,13405,0,1696824929,13103.335768729994,68.04729575999954,53541.78129984
2023-10-09,04:15:31.000,282,11010836,13245,0,1696824930,13103.34250503999,68.0543448899989,53541.77431272
2023-10-09,04:15:32.000,282,11010841,13325,0,1696824931,13103.32229610999,68.08959054000297,53541.78129984
2023-10-09,04:15:33.000,282,11010826,13765,0,1696824932,13103.329032419999,68.0543448899989,53541.78828696001
2023-10-09,04:15:34.000,282,11010871,13405,0,1696824933,13103.38292289999,68.08254141000361,53541.85815816001
2023-10-09,04:15:35.000,282,11010842,13525,0,1696824934,13103.308823489999,68.06139401999826,53541.8022612
2023-10-09,04:15:36.000,282,11010823,13645,0,1696824935,13103.329032419999,68.09663967000233,53541.82322256
2023-10-09,04:15:37.000,282,11010858,13605,0,1696824936,13103.248196699999,68.08254141000361,53541.76033848001
2023-10-09,04:15:38.000,282,11010855,13405,0,1696824937,13103.268405629999,68.09663967000233,53541.79527408
2023-10-09,04:15:39.000,282,11010859,13405,0,1696824938,13103.221251459989,68.08959054000297,53541.74636424
2023-10-09,04:15:40.000,282,11010833,13285,0,1696824939,13103.248196699999,68.10368880000169,53541.79527408
2023-10-09,04:15:41.000,282,11010826,13405,0,1696824940,13103.201042529989,68.11778706000041,53541.75335136
2023-10-09,04:15:42.000,282,11010824,13565,0,1696824941,13103.153888359993,68.16008184000384,53541.75335136
2023-10-09,04:15:43.000,282,11010843,13325,0,1696824942,13103.174097289993,68.14598357999785,53541.78129984
2023-10-09,04:15:44.000,282,11010902,13325,0,1696824943,13103.174097289993,68.16008184000384,53541.80924832001
2023-10-09,04:15:45.000,282,11010919,13605,0,1696824944,13103.174097289993,68.15303271000448,53541.865145280004
2023-10-09,04:15:46.000,282,11010824,14085,0,1696824945,13103.106734189998,68.13893444999849,53541.76033848001
2023-10-09,04:15:47.000,282,11010890,13605,0,1696824946,13103.126943119998,68.18827836000128,53541.76033848001
2023-10-09,04:15:48.000,282,11010862,13725,0,1696824947,13103.140415739988,68.18827836000128,53541.816235440005
2023-10-09,04:15:49.000,282,11010835,13405,0,1696824948,13103.140415739988,68.18827836000128,53541.79527408
2023-10-09,04:15:50.000,282,11010874,13605,0,1696824949,13103.079788949988,68.19532749000064,53541.73937712001
2023-10-09,04:15:51.000,282,11010833,13485,0,1696824950,13103.086525259998,68.19532749000064,53541.718415760006
2023-10-09,04:15:52.000,282,11010826,13485,0,1696824951,13103.079788949988,68.22352400999807,53541.718415760006
2023-10-09,04:15:53.000,282,11010885,13485,0,1696824952,13103.147152049998,68.20942574999935,53541.79527408
2023-10-09,04:15:54.000,282,11010868,13405,0,1696824953,13103.073052639993,68.21647487999871,53541.77431272
2023-10-09,04:15:55.000,282,11010864,13565,0,1696824954,13103.059580020003,68.23057314000471,53541.78828696001
2023-10-09,04:15:56.000,282,11010857,13445,0,1696824955,13102.992216919993,68.2658187900015,53541.697454400004
2023-10-09,04:15:57.000,282,11010845,13565,0,1696824956,13103.005689539998,68.24467140000343,53541.71142864001
2023-10-09,04:15:58.000,282,11010858,13405,0,1696824957,13103.032634779993,68.25172053000279,53541.76033848001
2023-10-09,04:15:59.000,282,11010883,13605,0,1696824958,13103.019162160002,68.27286792000086,53541.718415760006
2023-10-09,04:16:00.000,282,11010849,13285,0,1696824959,13103.032634779993,68.25172053000279,53541.74636424
2023-10-09,04:16:01.000,282,11010884,13445,0,1696824960,13102.972007989993,68.27991705000022,53541.71142864001
2023-10-09,04:16:02.000,282,11010812,13165,0,1696824961,13102.931590129992,68.29401530999894,53541.69046728001
2023-10-09,04:16:03.000,282,11010791,13565,0,1696824962,13102.972007989993,68.27991705000022,53541.71142864001
2023-10-09,04:16:04.000,282,11010855,13245,0,1696824963,13102.938326440002,68.27286792000086,53541.767325600005
2023-10-09,04:16:05.000,282,11010866,13605,0,1696824964,13102.911381199992,68.27286792000086,53541.70444152
2023-10-09,04:16:06.000,282,11010854,13245,0,1696824965,13102.884435959997,68.3010644399983,53541.718415760006
2023-10-09,04:16:07.000,282,11010853,13325,0,1696824966,13102.992216919993,68.32926096000301,53541.75335136
2023-10-09,04:16:08.000,282,11010865,13325,0,1696824967,13102.965271679997,68.30811356999766,53541.73937712001
2023-10-09,04:16:09.000,282,11010894,13565,0,1696824968,13102.972007989993,68.34335922000173,53541.66950592001
2023-10-09,04:16:10.000,282,11010902,13525,0,1696824969,13102.884435959997,68.38565399999788,53541.62059608001
2023-10-09,04:16:11.000,282,11010852,13605,0,1696824970,13102.931590129992,68.36450660999981,53541.65553168
2023-10-09,04:16:12.000,282,11010861,13485,0,1696824971,13102.918117510002,68.38565399999788,53541.66950592001
2023-10-09,04:16:13.000,282,11010865,13285,0,1696824972,13102.837281790002,68.42089965000196,53541.63457032
2023-10-09,04:16:14.000,282,11010875,13325,0,1696824973,13102.924853819997,68.42089965000196,53541.70444152
2023-10-09,04:16:15.000,282,11010873,13205,0,1696824974,13102.870963339992,68.40680139000324,53541.72540288
2023-10-09,04:16:16.000,282,11010859,13765,0,1696824975,13102.864227029997,68.36450660999981,53541.697454400004
2023-10-09,04:16:17.000,282,11010872,13645,0,1696824976,13102.891172269992,68.42794878000132,53541.70444152
2023-10-09,04:16:18.000,282,11010846,13525,0,1696824977,13102.877699650002,68.46319442999811,53541.73937712001
2023-10-09,04:16:19.000,282,11010843,13325,0,1696824978,13102.850754409992,68.4772926900041,53541.74636424
2023-10-09,04:16:20.000,282,11010832,13525,0,1696824979,13102.837281790002,68.4772926900041,53541.64155744001
2023-10-09,04:16:21.000,282,11010870,13165,0,1696824980,13102.810336549992,68.50548921000154,53541.697454400004
2023-10-09,04:16:22.000,282,11010860,13285,0,1696824981,13102.870963339992,68.49844008000218,53541.77431272
2023-10-09,04:16:23.000,282,11010828,13325,0,1696824982,13102.891172269992,68.51958747000026,53541.8721324
2023-10-09,04:16:24.000,282,11010838,13405,0,1696824983,13102.857490720002,68.51958747000026,53541.73239
2023-10-09,04:16:25.000,282,11010877,13405,0,1696824984,13102.850754409992,68.5477839899977,53541.78129984
2023-10-09,04:16:26.000,282,11010861,13565,0,1696824985,13102.817072860002,68.54073485999834,53541.70444152
2023-10-09,04:16:27.000,282,11010866,13685,0,1696824986,13102.830545479992,68.54073485999834,53541.67649304
2023-10-09,04:16:28.000,282,11010838,13445,0,1696824987,13102.857490720002,68.56893138000305,53541.73937712001
2023-10-09,04:16:29.000,282,11010850,13125,0,1696824988,13102.857490720002,68.58302964000177,53541.74636424
2023-10-09,04:16:30.000,282,11010823,13405,0,1696824989,13102.769918689992,68.61827528999856,53541.70444152
2023-10-09,04:16:31.000,282,11010819,13365,0,1696824990,13102.830545479992,68.60417702999985,53541.72540288
2023-10-09,04:16:32.000,282,11010824,13405,0,1696824991,13102.830545479992,68.6112261599992,53541.72540288
2023-10-09,04:16:33.000,282,11010879,13365,0,1696824992,13102.857490720002,68.65352094000264,53541.73239
2023-10-09,04:16:34.000,282,11010850,13525,0,1696824993,13102.857490720002,68.660570070002,53541.74636424
2023-10-09,04:16:35.000,282,11010851,13645,0,1696824994,13102.810336549992,68.660570070002,53541.697454400004
2023-10-09,04:16:36.000,282,11010860,13685,0,1696824995,13102.742973449996,68.68876658999943,53541.65553168
2023-10-09,04:16:37.000,282,11010868,13285,0,1696824996,13102.756446070001,68.70991398000479,53541.68348016
2023-10-09,04:16:38.000,282,11010886,13605,0,1696824997,13102.810336549992,68.73811050000222,53541.77431272
2023-10-09,04:16:39.000,282,11010875,13445,0,1696824998,13102.870963339992,68.73811050000222,53541.8022612
2023-10-09,04:16:40.000,282,11010847,13445,0,1696824999,13102.796863930002,68.77335614999902,53541.767325600005
2023-10-09,04:16:41.000,282,11010832,13645,0,1696825000,13102.749709759992,68.77335614999902,53541.73937712001
2023-10-09,04:16:42.000,282,11010874,13605,0,1696825001,13102.783391309997,68.76630701999966,53541.77431272
2023-10-09,04:16:43.000,282,11010874,13445,0,1696825002,13102.810336549992,68.80155267000373,53541.78129984
2023-10-09,04:16:44.000,282,11010853,13445,0,1696825003,13102.783391309997,68.82974919000117,53541.73937712001
2023-10-09,04:16:45.000,282,11010896,13725,0,1696825004,13102.810336549992,68.80860180000309,53541.70444152
2023-10-09,04:16:46.000,282,11010869,13445,0,1696825005,13102.803600239997,68.83679832000053,53541.76033848001
2023-10-09,04:16:47.000,282,11010836,13605,0,1696825006,13102.823809169997,68.85089657999924,53541.78129984
2023-10-09,04:16:48.000,282,11010868,13445,0,1696825007,13102.844018099997,68.8720439700046,53541.84418392
2023-10-09,04:16:49.000,282,11010873,13245,0,1696825008,13102.911381199992,68.90024049000203,53541.85117104
2023-10-09,04:16:50.000,282,11010845,13445,0,1696825009,13102.790127619992,68.91433875000075,53541.73937712001
2023-10-09,04:16:51.000,282,11010845,13245,0,1696825010,13102.810336549992,68.9072896200014,53541.8022612
2023-10-09,04:16:52.000,282,11010862,13645,0,1696825011,13102.817072860002,68.92843700999947,53541.82322256
2023-10-09,04:16:53.000,282,11010872,13405,0,1696825012,13102.803600239997,68.94253526999819,53541.78129984
2023-10-09,04:16:54.000,282,11010858,13285,0,1696825013,13102.837281790002,68.96368266000354,53541.85117104
2023-10-09,04:16:55.000,282,11010892,13405,0,1696825014,13102.776655000001,68.98483005000162,53541.767325600005
2023-10-09,04:16:56.000,282,11010850,13405,0,1696825015,13102.763182379997,69.03417396000441,53541.78828696001
2023-10-09,04:16:57.000,282,11010879,13325,0,1696825016,13102.823809169997,69.04122309000377,53541.82322256
2023-10-09,04:16:58.000,282,11010847,13685,0,1696825017,13102.769918689992,69.05532135000249,53541.816235440005
2023-10-09,04:16:59.000,282,11010878,13285,0,1696825018,13102.736237140001,69.08351786999992,53541.82322256
2023-10-09,04:17:00.000,282,11010841,13405,0,1696825019,13102.729500829992,69.08351786999992,53541.76033848001
2023-10-09,04:17:01.000,282,11010831,13365,0,1696825020,13102.702555589996,69.11171439000464,53541.68348016
2023-10-09,04:17:02.000,282,11010868,13405,0,1696825021,13102.749709759992,69.11171439000464,53541.865145280004
2023-10-09,04:17:03.000,282,11010826,13565,0,1696825022,13102.783391309997,69.16105830000015,53541.83719680001
2023-10-09,04:17:04.000,282,11010883,13325,0,1696825023,13102.776655000001,69.17515655999887,53541.83719680001
2023-10-09,04:17:05.000,282,11010888,13605,0,1696825024,13102.722764519996,69.21040221000294,53541.82322256
2023-10-09,04:17:06.000,282,11010850,13565,0,1696825025,13102.675610350001,69.22450047000166,53541.78828696001
2023-10-09,04:17:07.000,282,11010873,13805,0,1696825026,13102.675610350001,69.19630395000422,53541.80924832001
2023-10-09,04:17:08.000,282,11010877,13165,0,1696825027,13102.675610350001,69.23859873000038,53541.83719680001
2023-10-09,04:17:09.000,282,11010843,13365,0,1696825028,13102.668874039991,69.23859873000038,53541.89309376
2023-10-09,04:17:10.000,282,11010856,13005,0,1696825029,13102.648665109991,69.28794264000317,53541.91405512
2023-10-09,04:17:11.000,282,11010852,13565,0,1696825030,13102.635192490001,69.30204090000188,53541.80924832001
2023-10-09,04:17:12.000,282,11010860,13485,0,1696825031,13102.702555589996,69.30204090000188,53541.89309376
2023-10-09,04:17:13.000,282,11010878,13245,0,1696825032,13102.695819280001,69.30204090000188,53541.935016480005
2023-10-09,04:17:14.000,282,11010845,13285,0,1696825033,13102.628456179991,69.35843394000403,53541.886106640006
2023-10-09,04:17:15.000,282,11010842,13445,0,1696825034,13102.635192490001,69.35138481000467,53541.9420036
2023-10-09,04:17:16.000,282,11010832,13485,0,1696825035,13102.54762045999,69.40777784999955,53541.82322256
2023-10-09,04:17:17.000,282,11010846,13245,0,1696825036,13102.567829389991,69.42187610999827,53541.84418392
2023-10-09,04:17:18.000,282,11010865,13325,0,1696825037,13102.608247249991,69.42187610999827,53541.865145280004
2023-10-09,04:17:19.000,282,11010828,13245,0,1696825038,13102.601510939996,69.40777784999955,53541.92104224
2023-10-09,04:17:20.000,282,11010828,13445,0,1696825039,13102.621719869996,69.43597437000426,53541.8721324
2023-10-09,04:17:21.000,282,11010865,13405,0,1696825040,13102.540884149996,69.44302350000362,53541.83719680001
2023-10-09,04:17:22.000,282,11010827,13485,0,1696825041,13102.55435677,69.45712176000234,53541.85117104
2023-10-09,04:17:23.000,282,11010866,13565,0,1696825042,13102.561093079996,69.45712176000234,53541.85815816001
2023-10-09,04:17:24.000,282,11010808,13365,0,1696825043,13102.588038319991,69.50646566999785,53541.865145280004
2023-10-09,04:17:25.000,282,11010869,13765,0,1696825044,13102.45331212,69.52056393000385,53541.79527408
2023-10-09,04:17:26.000,282,11010871,13245,0,1696825045,13102.46678473999,69.51351480000449,53541.8022612
2023-10-09,04:17:27.000,282,11010860,13285,0,1696825046,13102.567829389991,69.53466219000256,53541.85815816001
2023-10-09,04:17:28.000,282,11010872,13285,0,1696825047,13102.54762045999,69.56990783999936,53541.8721324
2023-10-09,04:17:29.000,282,11010879,13685,0,1696825048,13102.49372998,69.56285871,53541.865145280004
2023-10-09,04:17:30.000,282,11010854,13365,0,1696825049,13102.42636687999,69.58400609999808,53541.767325600005
2023-10-09,04:17:31.000,282,11010882,13405,0,1696825050,13102.46678473999,69.58400609999808,53541.83020968001
2023-10-09,04:17:32.000,282,11010868,13405,0,1696825051,13102.480257359995,69.59105523000471,53541.83719680001
2023-10-09,04:17:33.000,282,11010860,13405,0,1696825052,13102.47352105,69.58400609999808,53541.816235440005
2023-10-09,04:17:34.000,282,11010818,13405,0,1696825053,13102.48699366999,69.60515349000343,53541.8721324
2023-10-09,04:17:35.000,282,11010840,13245,0,1696825054,13102.48699366999,69.61220262000279,53541.87911952001
2023-10-09,04:17:36.000,282,11010844,13365,0,1696825055,13102.44657580999,69.64039914000023,53541.83020968001
2023-10-09,04:17:37.000,282,11010841,13565,0,1696825056,13102.46678473999,69.59810436000407,53541.90008088
2023-10-09,04:17:38.000,282,11010854,13165,0,1696825057,13102.45331212,69.64744826999959,53541.8721324
2023-10-09,04:17:39.000,282,11010870,13205,0,1696825058,13102.46678473999,69.65449739999895,53541.865145280004
2023-10-09,04:17:40.000,282,11010823,13405,0,1696825059,13102.40615794999,69.64039914000023,53541.78828696001
2023-10-09,04:17:41.000,282,11010860,13205,0,1696825060,13102.38594901999,69.64744826999959,53541.74636424
2023-10-09,04:17:42.000,282,11010873,13605,0,1696825061,13102.44657580999,69.66859565999766,53541.79527408
2023-10-09,04:17:43.000,282,11010895,13365,0,1696825062,13102.49372998,69.64744826999959,53541.90008088
2023-10-09,04:17:44.000,282,11010825,13165,0,1696825063,13102.44657580999,69.66859565999766,53541.80924832001
2023-10-09,04:17:45.000,282,11010839,13525,0,1696825064,13102.44657580999,69.69679218000238,53541.85117104
2023-10-09,04:17:46.000,282,11010852,13205,0,1696825065,13102.399421639995,69.68269392000366,53541.767325600005
2023-10-09,04:17:47.000,282,11010837,13805,0,1696825066,13102.43310319,69.7108904400011,53541.78828696001
2023-10-09,04:17:48.000,282,11010883,13565,0,1696825067,13102.419630569995,69.75318522000453,53541.85117104
2023-10-09,04:17:49.000,282,11010939,13605,0,1696825068,13102.439839499995,69.74613608999789,53541.84418392
2023-10-09,04:17:50.000,282,11010795,13125,0,1696825069,13102.35226747,69.75318522000453,53541.77431272
2023-10-09,04:17:51.000,282,11010844,13325,0,1696825070,13102.40615794999,69.74613608999789,53541.78129984
2023-10-09,04:17:52.000,282,11010824,13405,0,1696825071,13102.42636687999,69.76728348000324,53541.886106640006
2023-10-09,04:17:53.000,282,11010869,13685,0,1696825072,13102.42636687999,69.79548000000068,53541.87911952001
2023-10-09,04:17:54.000,282,11010834,13485,0,1696825073,13102.399421639995,69.8095782599994,53541.8022612
2023-10-09,04:17:55.000,282,11010824,13245,0,1696825074,13102.42636687999,69.82367651999812,53541.865145280004
2023-10-09,04:17:56.000,282,11010844,13165,0,1696825075,13102.318585919995,69.83072565000475,53541.78129984
2023-10-09,04:17:57.000,282,11010888,13405,0,1696825076,13102.379212709995,69.85187304000283,53541.78828696001
2023-10-09,04:17:58.000,282,11010866,13645,0,1696825077,13102.41289426,69.88006956000027,53541.90706800001
2023-10-09,04:17:59.000,282,11010865,13405,0,1696825078,13102.42636687999,69.88711868999962,53541.886106640006
2023-10-09,04:18:00.000,282,11010863,13605,0,1696825079,13102.39268533,69.9082660799977,53541.90008088
2023-10-09,04:18:01.000,282,11010902,13325,0,1696825080,13102.379212709995,69.90121694999834,53541.78828696001
2023-10-09,04:18:02.000,282,11010833,13285,0,1696825081,13102.36574008999,69.88711868999962,53541.82322256
2023-10-09,04:18:03.000,282,11010861,13525,0,1696825082,13102.41289426,69.90121694999834,53541.886106640006
2023-10-09,04:18:04.000,282,11010839,13365,0,1696825083,13102.38594901999,69.95760999000049,53541.83719680001
2023-10-09,04:18:05.000,282,11010861,13445,0,1696825084,13102.338794849995,69.98580650999793,53541.816235440005
2023-10-09,04:18:06.000,282,11010863,13525,0,1696825085,13102.39268533,69.99990477000392,53541.767325600005
2023-10-09,04:18:07.000,282,11010876,13365,0,1696825086,13102.45331212,69.98580650999793,53541.8721324
2023-10-09,04:18:08.000,282,11010825,13125,0,1696825087,13102.460048429995,70.01400303000264,53541.865145280004
2023-10-09,04:18:09.000,282,11010881,13405,0,1696825088,13102.41289426,70.03515042000072,53541.8721324
2023-10-09,04:18:10.000,282,11010801,13245,0,1696825089,13102.419630569995,70.03515042000072,53541.83719680001
2023-10-09,04:18:11.000,282,11010865,13205,0,1696825090,13102.3724764,70.021052160002,53541.78129984
2023-10-09,04:18:12.000,282,11010851,13365,0,1696825091,13102.399421639995,70.03515042000072,53541.79527408
2023-10-09,04:18:13.000,282,11010875,13445,0,1696825092,13102.45331212,70.03515042000072,53541.84418392
2023-10-09,04:18:14.000,282,11010847,13925,0,1696825093,13102.45331212,70.08449433000351,53541.85117104
2023-10-09,04:18:15.000,282,11010881,13285,0,1696825094,13102.43310319,70.08449433000351,53541.865145280004
2023-10-09,04:18:16.000,282,11010882,13365,0,1696825095,13102.44657580999,70.10564172000159,53541.80924832001
2023-10-09,04:18:17.000,282,11010832,13525,0,1696825096,13102.48699366999,70.12678910999966,53541.886106640006
2023-10-09,04:18:18.000,282,11010917,13485,0,1696825097,13102.51393891,70.13383823999902,53541.83719680001
2023-10-09,04:18:19.000,282,11010835,13365,0,1696825098,13102.45331212,70.14088736999838,53541.8721324
2023-10-09,04:18:20.000,282,11010856,13325,0,1696825099,13102.45331212,70.1690838900031,53541.79527408
2023-10-09,04:18:21.000,282,11010861,13565,0,1696825100,13102.480257359995,70.18318215000181,53541.8022612
2023-10-09,04:18:22.000,282,11010827,13085,0,1696825101,13102.54762045999,70.18318215000181,53541.865145280004
2023-10-09,04:18:23.000,282,11010887,13165,0,1696825102,13102.567829389991,70.19728041000053,53541.95597784001
2023-10-09,04:18:24.000,282,11010849,13325,0,1696825103,13102.601510939996,70.20432953999989,53541.90706800001
2023-10-09,04:18:25.000,282,11010861,13405,0,1696825104,13102.621719869996,70.19728041000053,53541.90706800001
2023-10-09,04:18:26.000,282,11010837,13245,0,1696825105,13102.52741152999,70.23957519000396,53541.74636424
2023-10-09,04:18:27.000,282,11010828,13605,0,1696825106,13102.567829389991,70.20432953999989,53541.82322256
2023-10-09,04:18:28.000,282,11010871,13685,0,1696825107,13102.61498356,70.22547692999797,53541.82322256
2023-10-09,04:18:29.000,282,11010839,13525,0,1696825108,13102.581302009996,70.22547692999797,53541.886106640006
2023-10-09,04:18:30.000,282,11010889,13365,0,1696825109,13102.59477463,70.25367345000268,53541.83719680001
2023-10-09,04:18:31.000,282,11010893,13445,0,1696825110,13102.588038319991,70.24662432000332,53541.85815816001
2023-10-09,04:18:32.000,282,11010846,13405,0,1696825111,13102.635192490001,70.24662432000332,53541.92104224
2023-10-09,04:18:33.000,282,11010891,13365,0,1696825112,13102.601510939996,70.2677717100014,53541.90706800001
2023-10-09,04:18:34.000,282,11010855,13645,0,1696825113,13102.662137729996,70.29596822999883,53541.8721324
2023-10-09,04:18:35.000,282,11010917,13485,0,1696825114,13102.648665109991,70.3312138800029,53541.8721324
2023-10-09,04:18:36.000,282,11010871,13325,0,1696825115,13102.608247249991,70.31006649000483,53541.83719680001
2023-10-09,04:18:37.000,282,11010838,13485,0,1696825116,13102.5745657,70.3312138800029,53541.816235440005
2023-10-09,04:18:38.000,282,11010854,13125,0,1696825117,13102.662137729996,70.38055778999842,53541.85117104
2023-10-09,04:18:39.000,282,11010841,13325,0,1696825118,13102.655401420001,70.34531214000162,53541.92802936001
2023-10-09,04:18:40.000,282,11010850,13245,0,1696825119,13102.675610350001,70.39465605000441,53541.89309376
2023-10-09,04:18:41.000,282,11010898,13325,0,1696825120,13102.655401420001,70.34531214000162,53541.886106640006
2023-10-09,04:18:42.000,282,11010889,13325,0,1696825121,13102.702555589996,70.37350865999906,53541.90008088
2023-10-09,04:18:43.000,282,11010898,13325,0,1696825122,13102.682346659996,70.37350865999906,53541.90706800001
2023-10-09,04:18:44.000,282,11010873,13325,0,1696825123,13102.662137729996,70.39465605000441,53541.886106640006
2023-10-09,04:18:45.000,282,11010872,13365,0,1696825124,13102.567829389991,70.41580344000249,53541.83020968001
2023-10-09,04:18:46.000,282,11010914,13645,0,1696825125,13102.662137729996,70.39465605000441,53541.8721324
2023-10-09,04:18:47.000,282,11010836,13445,0,1696825126,13102.668874039991,70.42285257000185,53541.89309376
2023-10-09,04:18:48.000,282,11010882,13405,0,1696825127,13102.742973449996,70.42285257000185,53541.92104224
2023-10-09,04:18:49.000,282,11010885,13565,0,1696825128,13102.689082969991,70.40875431000313,53541.89309376
2023-10-09,04:18:50.000,282,11010847,13605,0,1696825129,13102.61498356,70.44399995999993,53541.76033848001
2023-10-09,04:18:51.000,282,11010879,13405,0,1696825130,13102.668874039991,70.43695083000057,53541.83719680001
2023-10-09,04:18:52.000,282,11010854,13445,0,1696825131,13102.709291899992,70.43695083000057,53541.8721324
2023-10-09,04:18:53.000,282,11010837,13365,0,1696825132,13102.695819280001,70.45809821999865,53541.8721324
2023-10-09,04:18:54.000,282,11010803,13365,0,1696825133,13102.716028210001,70.47219648000464,53541.91405512
2023-10-09,04:18:55.000,282,11010900,13405,0,1696825134,13102.709291899992,70.49334387000272,53541.87911952001
2023-10-09,04:18:56.000,282,11010921,13445,0,1696825135,13102.695819280001,70.47219648000464,53541.865145280004
2023-10-09,04:18:57.000,282,11010860,13525,0,1696825136,13102.736237140001,70.479245610004,53541.90008088
2023-10-09,04:18:58.000,282,11010877,13485,0,1696825137,13102.722764519996,70.52154039000015,53541.85815816001
2023-10-09,04:18:59.000,282,11010876,13485,0,1696825138,13102.722764519996,70.54268777999823,53541.82322256
2023-10-09,04:19:00.000,282,11010895,13245,0,1696825139,13102.689082969991,70.55678604000423,53541.8022612
2023-10-09,04:19:01.000,282,11010880,13485,0,1696825140,13102.655401420001,70.56383517000359,53541.816235440005
2023-10-09,04:19:02.000,282,11010829,13485,0,1696825141,13102.689082969991,70.58498256000166,53541.886106640006
2023-10-09,04:19:03.000,282,11010891,13405,0,1696825142,13102.729500829992,70.59908082000038,53541.90008088
2023-10-09,04:19:04.000,282,11010855,13325,0,1696825143,13102.695819280001,70.63432647000445,53541.83719680001
2023-10-09,04:19:05.000,282,11010865,13085,0,1696825144,13102.702555589996,70.66957212000125,53541.90706800001
2023-10-09,04:19:06.000,282,11010832,13725,0,1696825145,13102.635192490001,70.69776863999869,53541.83719680001
2023-10-09,04:19:07.000,282,11010906,13325,0,1696825146,13102.655401420001,70.69071950999933,53541.83719680001
2023-10-09,04:19:08.000,282,11010830,13405,0,1696825147,13102.682346659996,70.66957212000125,53541.83719680001
2023-10-09,04:19:09.000,282,11010863,13405,0,1696825148,13102.675610350001,70.70481776999804,53541.84418392
2023-10-09,04:19:10.000,282,11010844,13405,0,1696825149,13102.648665109991,70.74711255000148,53541.83020968001
2023-10-09,04:19:11.000,282,11010825,13245,0,1696825150,13102.662137729996,70.79645646000426,53541.82322256
2023-10-09,04:19:12.000,282,11010882,13445,0,1696825151,13102.635192490001,70.85284949999914,53541.83020968001
2023-10-09,04:19:13.000,282,11010855,13365,0,1696825152,13102.729500829992,70.83875124000042,53541.85815816001
2023-10-09,04:19:14.000,282,11010848,13365,0,1696825153,13102.635192490001,70.89514428000257,53541.84418392
2023-10-09,04:19:15.000,282,11010869,13445,0,1696825154,13102.635192490001,70.93038992999936,53541.84418392
2023-10-09,04:19:16.000,282,11010866,13325,0,1696825155,13102.61498356,70.93038992999936,53541.816235440005
2023-10-09,04:19:17.000,282,11010873,13645,0,1696825156,13102.648665109991,70.95153732000472,53541.78129984
2023-10-09,04:19:18.000,282,11010851,13365,0,1696825157,13102.682346659996,71.00088123000023,53541.82322256
2023-10-09,04:19:19.000,282,11010844,13325,0,1696825158,13102.695819280001,71.02202861999831,53541.87911952001
2023-10-09,04:19:20.000,282,11010860,13605,0,1696825159,13102.655401420001,71.05022514000302,53541.83020968001
2023-10-09,04:19:21.000,282,11010898,13685,0,1696825160,13102.61498356,71.09251991999918,53541.84418392
2023-10-09,04:19:22.000,282,11010900,13285,0,1696825161,13102.59477463,71.12071644000389,53541.80924832001
2023-10-09,04:19:23.000,282,11010849,13645,0,1696825162,13102.628456179991,71.14891296000133,53541.82322256
2023-10-09,04:19:24.000,282,11010861,13245,0,1696825163,13102.61498356,71.14891296000133,53541.77431272
2023-10-09,04:19:25.000,282,11010868,13445,0,1696825164,13102.5745657,71.19120774000476,53541.78828696001
2023-10-09,04:19:26.000,282,11010871,13365,0,1696825165,13102.567829389991,71.2194042600022,53541.72540288
2023-10-09,04:19:27.000,282,11010889,13365,0,1696825166,13102.588038319991,71.22645339000155,53541.718415760006
2023-10-09,04:19:28.000,282,11010833,13685,0,1696825167,13102.601510939996,71.29694469000242,53541.82322256
2023-10-09,04:19:29.000,282,11010870,13325,0,1696825168,13102.628456179991,71.29694469000242,53541.78129984
2023-10-09,04:19:30.000,282,11010865,13445,0,1696825169,13102.540884149996,71.33219033999922,53541.67649304
2023-10-09,04:19:31.000,282,11010874,13525,0,1696825170,13102.567829389991,71.33923946999857,53541.72540288
2023-10-09,04:19:32.000,282,11010856,13405,0,1696825171,13102.55435677,71.37448512000265,53541.697454400004
2023-10-09,04:19:33.000,282,11010875,13405,0,1696825172,13102.628456179991,71.38858338000136,53541.78129984
2023-10-09,04:19:34.000,282,11010863,13605,0,1696825173,13102.648665109991,71.42382902999816,53541.80924832001
2023-10-09,04:19:35.000,282,11010824,13205,0,1696825174,13102.648665109991,71.44497642000351,53541.77431272
2023-10-09,04:19:36.000,282,11010871,13405,0,1696825175,13102.59477463,71.48727119999967,53541.68348016
2023-10-09,04:19:37.000,282,11010913,13485,0,1696825176,13102.702555589996,71.48727119999967,53541.73937712001
2023-10-09,04:19:38.000,282,11010858,13325,0,1696825177,13102.655401420001,71.53661511000246,53541.67649304
2023-10-09,04:19:39.000,282,11010868,13125,0,1696825178,13102.709291899992,71.57186075999925,53541.72540288
2023-10-09,04:19:40.000,282,11010860,13565,0,1696825179,13102.641928799996,71.57890988999861,53541.599634720005
2023-10-09,04:19:41.000,282,11010862,13405,0,1696825180,13102.695819280001,71.60710641000333,53541.66950592001
2023-10-09,04:19:42.000,282,11010839,13445,0,1696825181,13102.662137729996,71.65645031999884,53541.59264760001
2023-10-09,04:19:43.000,282,11010864,13365,0,1696825182,13102.749709759992,71.62120467000204,53541.697454400004
2023-10-09,04:19:44.000,282,11010845,13005,0,1696825183,13102.756446070001,71.65645031999884,53541.718415760006
2023-10-09,04:19:45.000,282,11010882,13605,0,1696825184,13102.803600239997,71.67759771000419,53541.67649304
2023-10-09,04:19:46.000,282,11010843,13245,0,1696825185,13102.742973449996,71.71989249000035,53541.64155744001
2023-10-09,04:19:47.000,282,11010875,13605,0,1696825186,13102.776655000001,71.7269416199997,53541.62059608001
2023-10-09,04:19:48.000,282,11010824,13485,0,1696825187,13102.796863930002,71.76923640000314,53541.70444152
2023-10-09,04:19:49.000,282,11010864,13245,0,1696825188,13102.769918689992,71.80448204999993,53541.61360896
2023-10-09,04:19:50.000,282,11010884,13525,0,1696825189,13102.837281790002,71.79038379000121,53541.64155744001
2023-10-09,04:19:51.000,282,11010872,13645,0,1696825190,13102.857490720002,71.81858030999865,53541.65553168
2023-10-09,04:19:52.000,282,11010888,13925,0,1696825191,13102.870963339992,71.839727700004,53541.66950592001
2023-10-09,04:19:53.000,282,11010864,13805,0,1696825192,13102.938326440002,71.83267857000465,53541.64155744001
2023-10-09,04:19:54.000,282,11010871,13125,0,1696825193,13102.891172269992,71.84677683000336,53541.599634720005
2023-10-09,04:19:55.000,282,11010896,13245,0,1696825194,13102.911381199992,71.86087509000208,53541.64155744001
2023-10-09,04:19:56.000,282,11010826,13445,0,1696825195,13102.951799059992,71.86087509000208,53541.65553168
2023-10-09,04:19:57.000,282,11010846,13325,0,1696825196,13102.938326440002,71.86087509000208,53541.599634720005
2023-10-09,04:19:58.000,282,11010874,13245,0,1696825197,13102.951799059992,71.84677683000336,53541.60662184
2023-10-09,04:19:59.000,282,11010865,13525,0,1696825198,13103.039371090003,71.85382596000272,53541.66251880001
2023-10-09,04:20:00.000,282,11010850,13565,0,1696825199,13103.059580020003,71.8749733500008,53541.65553168
2023-10-09,04:20:01.000,282,11010854,13525,0,1696825200,13103.039371090003,71.86792422000144,53541.61360896
2023-10-09,04:20:02.000,282,11010834,13405,0,1696825201,13103.059580020003,71.88907160999952,53541.66251880001
2023-10-09,04:20:03.000,282,11010869,13765,0,1696825202,13103.099997879988,71.91726813000423,53541.67649304
2023-10-09,04:20:04.000,282,11010885,13405,0,1696825203,13103.079788949988,71.93136639000295,53541.57168624001
2023-10-09,04:20:05.000,282,11010867,13405,0,1696825204,13103.160624669988,71.94546465000167,53541.64155744001
2023-10-09,04:20:06.000,282,11010830,13485,0,1696825205,13103.194306219993,71.92431726000359,53541.718415760006
2023-10-09,04:20:07.000,282,11010849,13685,0,1696825206,13103.248196699999,71.94546465000167,53541.69046728001
2023-10-09,04:20:08.000,282,11010862,13765,0,1696825207,13103.241460389989,71.95251378000103,53541.69046728001
2023-10-09,04:20:09.000,282,11010887,13445,0,1696825208,13103.221251459989,71.94546465000167,53541.65553168
2023-10-09,04:20:10.000,282,11010821,13285,0,1696825209,13103.254933009994,71.91021900000487,53541.68348016
2023-10-09,04:20:11.000,282,11010868,13245,0,1696825210,13103.261669319989,71.95251378000103,53541.73937712001
2023-10-09,04:20:12.000,282,11010900,13525,0,1696825211,13103.194306219993,71.99480856000446,53541.6275832
2023-10-09,04:20:13.000,282,11010880,13525,0,1696825212,13103.227987769998,71.98071029999846,53541.71142864001
2023-10-09,04:20:14.000,282,11010831,13565,0,1696825213,13103.308823489999,71.95251378000103,53541.72540288
2023-10-09,04:20:15.000,282,11010874,13605,0,1696825214,13103.34250503999,71.99480856000446,53541.73239
2023-10-09,04:20:16.000,282,11010877,13445,0,1696825215,13103.349241349999,71.95956291000039,53541.73239
2023-10-09,04:20:17.000,282,11010898,13645,0,1696825216,13103.42334075999,71.92431726000359,53541.767325600005
2023-10-09,04:20:18.000,282,11010900,13445,0,1696825217,13103.43007707,71.93841552000231,53541.76033848001
2023-10-09,04:20:19.000,282,11010864,13605,0,1696825218,13103.44354968999,71.92431726000359,53541.74636424
2023-10-09,04:20:20.000,282,11010853,13365,0,1696825219,13103.43007707,71.93841552000231,53541.65553168
2023-10-09,04:20:21.000,282,11010881,13405,0,1696825220,13103.457022309994,71.94546465000167,53541.71142864001
2023-10-09,04:20:22.000,282,11010874,13445,0,1696825221,13103.54459433999,71.93136639000295,53541.83020968001
2023-10-09,04:20:23.000,282,11010825,13285,0,1696825222,13103.578275889995,71.93136639000295,53541.79527408
2023-10-09,04:20:24.000,282,11010854,13325,0,1696825223,13103.58501219999,71.93136639000295,53541.82322256
2023-10-09,04:20:25.000,282,11010885,13685,0,1696825224,13103.638902679995,71.96661203999975,53541.80924832001
2023-10-09,04:20:26.000,282,11010844,13725,0,1696825225,13103.55133065,71.95251378000103,53541.697454400004
2023-10-09,04:20:27.000,282,11010884,13405,0,1696825226,13103.60522112999,71.93841552000231,53541.70444152
2023-10-09,04:20:28.000,282,11010855,13645,0,1696825227,13103.618693749995,71.96661203999975,53541.73239
2023-10-09,04:20:29.000,282,11010860,13405,0,1696825228,13103.56480326999,71.95956291000039,53541.66950592001
2023-10-09,04:20:30.000,282,11010860,13405,0,1696825229,13103.679320539995,71.93841552000231,53541.767325600005
2023-10-09,04:20:31.000,282,11010857,13525,0,1696825230,13103.699529469995,71.91726813000423,53541.767325600005
2023-10-09,04:20:32.000,282,11010837,13445,0,1696825231,13103.739947329996,71.92431726000359,53541.79527408
2023-10-09,04:20:33.000,282,11010831,13325,0,1696825232,13103.73321102,71.92431726000359,53541.75335136
2023-10-09,04:20:34.000,282,11010888,13285,0,1696825233,13103.787101499991,71.92431726000359,53541.87911952001
2023-10-09,04:20:35.000,282,11010844,13365,0,1696825234,13103.800574119996,71.8749733500008,53541.79527408
2023-10-09,04:20:36.000,282,11010885,13925,0,1696825235,13103.79383781,71.91726813000423,53541.79527408
2023-10-09,04:20:37.000,282,11010846,13605,0,1696825236,13103.787101499991,71.88907160999952,53541.77431272
2023-10-09,04:20:38.000,282,11010863,13045,0,1696825237,13103.820783049996,71.86792422000144,53541.85117104
2023-10-09,04:20:39.000,282,11010851,13605,0,1696825238,13103.847728289991,71.88907160999952,53541.865145280004
2023-10-09,04:20:40.000,282,11010876,13205,0,1696825239,13103.874673530001,71.85382596000272,53541.85117104
2023-10-09,04:20:41.000,282,11010848,13565,0,1696825240,13103.83425567,71.80448204999993,53541.83020968001
2023-10-09,04:20:42.000,282,11010846,13205,0,1696825241,13103.847728289991,71.81858030999865,53541.84418392
2023-10-09,04:20:43.000,282,11010851,13765,0,1696825242,13103.854464600001,71.82562943999801,53541.90008088
2023-10-09,04:20:44.000,282,11010849,13525,0,1696825243,13103.874673530001,71.7762855300025,53541.85815816001
2023-10-09,04:20:45.000,282,11010850,13325,0,1696825244,13103.800574119996,71.74103987999843,53541.767325600005
2023-10-09,04:20:46.000,282,11010870,13405,0,1696825245,13103.83425567,71.74808900999778,53541.816235440005
2023-10-09,04:20:47.000,282,11010856,13525,0,1696825246,13103.888146149991,71.74103987999843,53541.886106640006
2023-10-09,04:20:48.000,282,11010853,13565,0,1696825247,13103.908355079991,71.68464684000355,53541.9420036
2023-10-09,04:20:49.000,282,11010863,13325,0,1696825248,13103.894882460001,71.68464684000355,53541.89309376
2023-10-09,04:20:50.000,282,11010843,13645,0,1696825249,13103.840991979996,71.65645031999884,53541.83020968001
2023-10-09,04:20:51.000,282,11010859,13605,0,1696825250,13103.867937219991,71.65645031999884,53541.91405512
2023-10-09,04:20:52.000,282,11010868,13525,0,1696825251,13103.921827699996,71.65645031999884,53541.91405512
2023-10-09,04:20:53.000,282,11010862,13445,0,1696825252,13103.888146149991,71.64235206000012,53541.886106640006
2023-10-09,04:20:54.000,282,11010872,13485,0,1696825253,13103.915091390001,71.61415554000268,53541.886106640006
2023-10-09,04:20:55.000,282,11010840,13525,0,1696825254,13103.908355079991,71.62120467000204,53541.8721324
2023-10-09,04:20:56.000,282,11010891,13325,0,1696825255,13103.874673530001,71.62120467000204,53541.816235440005
2023-10-09,04:20:57.000,282,11010832,13325,0,1696825256,13103.968981869992,71.64235206000012,53541.92802936001
2023-10-09,04:20:58.000,282,11010895,13405,0,1696825257,13103.928564009992,71.61415554000268,53541.87911952001
2023-10-09,04:20:59.000,282,11010885,13525,0,1696825258,13103.921827699996,71.60005728000397,53541.91405512
2023-10-09,04:21:00.000,282,11010861,13925,0,1696825259,13103.888146149991,71.63530293000076,53541.82322256
2023-10-09,04:21:01.000,282,11010857,13445,0,1696825260,13103.861200909996,71.60710641000333,53541.83020968001
2023-10-09,04:21:02.000,282,11010886,13525,0,1696825261,13103.908355079991,71.61415554000268,53541.85815816001
2023-10-09,04:21:03.000,282,11010879,13445,0,1696825262,13103.948772939992,71.60005728000397,53541.91405512
2023-10-09,04:21:04.000,282,11010852,13525,0,1696825263,13103.942036629996,71.61415554000268,53541.8721324
2023-10-09,04:21:05.000,282,11010901,13365,0,1696825264,13103.915091390001,71.60005728000397,53541.89309376
2023-10-09,04:21:06.000,282,11010842,13885,0,1696825265,13103.881409839996,71.58595901999797,53541.82322256
2023-10-09,04:21:07.000,282,11010794,13605,0,1696825266,13103.894882460001,71.57890988999861,53541.84418392
2023-10-09,04:21:08.000,282,11010835,13725,0,1696825267,13103.861200909996,71.60005728000397,53541.87911952001
2023-10-09,04:21:09.000,282,11010834,13525,0,1696825268,13103.867937219991,71.55776250000054,53541.91405512
2023-10-09,04:21:10.000,282,11010806,13485,0,1696825269,13103.840991979996,71.59300815000461,53541.8721324
2023-10-09,04:21:11.000,282,11010853,13365,0,1696825270,13103.827519359991,71.61415554000268,53541.84418392
2023-10-09,04:21:12.000,282,11010831,13565,0,1696825271,13103.867937219991,71.5648116299999,53541.89309376
2023-10-09,04:21:13.000,282,11010883,13525,0,1696825272,13103.901618769996,71.55776250000054,53541.85117104
2023-10-09,04:21:14.000,282,11010863,13885,0,1696825273,13103.83425567,71.57890988999861,53541.8721324
2023-10-09,04:21:15.000,282,11010837,13405,0,1696825274,13103.83425567,71.57186075999925,53541.816235440005
2023-10-09,04:21:16.000,282,11010848,13205,0,1696825275,13103.76689256999,71.55071337000118,53541.816235440005
2023-10-09,04:21:17.000,282,11010851,13285,0,1696825276,13103.760156259996,71.55071337000118,53541.84418392
2023-10-09,04:21:18.000,282,11010795,13485,0,1696825277,13103.800574119996,71.48727119999967,53541.85815816001
2023-10-09,04:21:19.000,282,11010852,13725,0,1696825278,13103.854464600001,71.50841858999775,53541.91405512
2023-10-09,04:21:20.000,282,11010887,13525,0,1696825279,13103.807310429991,71.48727119999967,53541.8721324
2023-10-09,04:21:21.000,282,11010880,13485,0,1696825280,13103.77362888,71.55071337000118,53541.865145280004
2023-10-09,04:21:22.000,282,11010901,13245,0,1696825281,13103.76689256999,71.55776250000054,53541.85117104
2023-10-09,04:21:23.000,282,11010871,13445,0,1696825282,13103.71300209,71.50136945999839,53541.816235440005
2023-10-09,04:21:24.000,282,11010890,13525,0,1696825283,13103.73321102,71.54366424000182,53541.78129984
2023-10-09,04:21:25.000,282,11010844,13245,0,1696825284,13103.73321102,71.54366424000182,53541.816235440005
2023-10-09,04:21:26.000,282,11010847,13605,0,1696825285,13103.73321102,71.51546772000438,53541.77431272
2023-10-09,04:21:27.000,282,11010861,13525,0,1696825286,13103.72647470999,71.51546772000438,53541.83719680001
2023-10-09,04:21:28.000,282,11010874,13525,0,1696825287,13103.83425567,71.51546772000438,53541.85117104
2023-10-09,04:21:29.000,282,11010914,13485,0,1696825288,13103.827519359991,71.52251685000374,53541.91405512
2023-10-09,04:21:30.000,282,11010829,13405,0,1696825289,13103.840991979996,71.48022207000031,53541.82322256
2023-10-09,04:21:31.000,282,11010895,13245,0,1696825290,13103.77362888,71.50136945999839,53541.80924832001
2023-10-09,04:21:32.000,282,11010853,13445,0,1696825291,13103.79383781,71.55071337000118,53541.77431272
2023-10-09,04:21:33.000,282,11010886,13525,0,1696825292,13103.807310429991,71.5648116299999,53541.85815816001
2023-10-09,04:21:34.000,282,11010880,13565,0,1696825293,13103.827519359991,71.55776250000054,53541.816235440005
2023-10-09,04:21:35.000,282,11010894,13565,0,1696825294,13103.854464600001,71.55071337000118,53541.83020968001
2023-10-09,04:21:36.000,282,11010869,13485,0,1696825295,13103.807310429991,71.57890988999861,53541.80924832001
2023-10-09,04:21:37.000,282,11010835,13165,0,1696825296,13103.840991979996,71.57186075999925,53541.886106640006
2023-10-09,04:21:38.000,282,11010877,13405,0,1696825297,13103.840991979996,71.59300815000461,53541.84418392
2023-10-09,04:21:39.000,282,11010909,13565,0,1696825298,13103.847728289991,71.62120467000204,53541.816235440005
2023-10-09,04:21:40.000,282,11010861,13565,0,1696825299,13103.807310429991,71.64940118999948,53541.75335136
2023-10-09,04:21:41.000,282,11010843,13285,0,1696825300,13103.76689256999,71.67759771000419,53541.73937712001
2023-10-09,04:21:42.000,282,11010867,13565,0,1696825301,13103.827519359991,71.67759771000419,53541.87911952001
2023-10-09,04:21:43.000,282,11010860,13445,0,1696825302,13103.840991979996,71.67759771000419,53541.8721324
2023-10-09,04:21:44.000,282,11010856,13605,0,1696825303,13103.861200909996,71.67759771000419,53541.79527408
2023-10-09,04:21:45.000,282,11010842,13605,0,1696825304,13103.847728289991,71.7269416199997,53541.83020968001
2023-10-09,04:21:46.000,282,11010833,13765,0,1696825305,13103.760156259996,71.7269416199997,53541.77431272
2023-10-09,04:21:47.000,282,11010861,13765,0,1696825306,13103.787101499991,71.75513814000442,53541.78828696001
2023-10-09,04:21:48.000,282,11010868,13365,0,1696825307,13103.780365189996,71.7762855300025,53541.73239
2023-10-09,04:21:49.000,282,11010877,13365,0,1696825308,13103.760156259996,71.76218727000378,53541.79527408
2023-10-09,04:21:50.000,282,11010857,13325,0,1696825309,13103.780365189996,71.79038379000121,53541.83719680001
2023-10-09,04:21:51.000,282,11010856,13405,0,1696825310,13103.739947329996,71.81858030999865,53541.816235440005
2023-10-09,04:21:52.000,282,11010864,13085,0,1696825311,13103.679320539995,71.83267857000465,53541.73239
2023-10-09,04:21:53.000,282,11010825,13165,0,1696825312,13103.76689256999,71.81858030999865,53541.82322256
2023-10-09,04:21:54.000,282,11010873,13605,0,1696825313,13103.73321102,71.81858030999865,53541.79527408
2023-10-09,04:21:55.000,282,11010844,13365,0,1696825314,13103.699529469995,71.8749733500008,53541.80924832001
2023-10-09,04:21:56.000,282,11010849,13605,0,1696825315,13103.64563898999,71.84677683000336,53541.697454400004
2023-10-09,04:21:57.000,282,11010866,13485,0,1696825316,13103.638902679995,71.84677683000336,53541.73937712001
2023-10-09,04:21:58.000,282,11010856,13325,0,1696825317,13103.719738399996,71.86792422000144,53541.75335136
2023-10-09,04:21:59.000,282,11010826,13245,0,1696825318,13103.73321102,71.81858030999865,53541.865145280004
2023-10-09,04:22:00.000,282,11010850,13685,0,1696825319,13103.74668363999,71.85382596000272,53541.82322256
2023-10-09,04:22:01.000,282,11010852,13325,0,1696825320,13103.70626577999,71.86087509000208,53541.73239
2023-10-09,04:22:02.000,282,11010843,13445,0,1696825321,13103.719738399996,71.86087509000208,53541.73937712001
2023-10-09,04:22:03.000,282,11010872,13285,0,1696825322,13103.74668363999,71.86087509000208,53541.83719680001
2023-10-09,04:22:04.000,282,11010877,13245,0,1696825323,13103.760156259996,71.85382596000272,53541.82322256
2023-10-09,04:22:05.000,282,11010898,13365,0,1696825324,13103.699529469995,71.839727700004,53541.697454400004
2023-10-09,04:22:06.000,282,11010887,13245,0,1696825325,13103.71300209,71.83267857000465,53541.71142864001
2023-10-09,04:22:07.000,282,11010861,13445,0,1696825326,13103.77362888,71.82562943999801,53541.8022612
2023-10-09,04:22:08.000,282,11010841,13125,0,1696825327,13103.807310429991,71.82562943999801,53541.76033848001
2023-10-09,04:22:09.000,282,11010857,13405,0,1696825328,13103.780365189996,71.86792422000144,53541.78129984
2023-10-09,04:22:10.000,282,11010862,13685,0,1696825329,13103.75341995,71.83267857000465,53541.68348016
2023-10-09,04:22:11.000,282,11010832,13325,0,1696825330,13103.75341995,71.839727700004,53541.73937712001
2023-10-09,04:22:12.000,282,11010823,13285,0,1696825331,13103.800574119996,71.78333466000186,53541.78129984
2023-10-09,04:22:13.000,282,11010836,13085,0,1696825332,13103.739947329996,71.80448204999993,53541.69046728001
2023-10-09,04:22:14.000,282,11010852,13405,0,1696825333,13103.76689256999,71.80448204999993,53541.83719680001
2023-10-09,04:22:15.000,282,11010889,13565,0,1696825334,13103.79383781,71.79743292000057,53541.73239
2023-10-09,04:22:16.000,282,11010878,13405,0,1696825335,13103.780365189996,71.79038379000121,53541.697454400004
2023-10-09,04:22:17.000,282,11010853,13445,0,1696825336,13103.83425567,71.74808900999778,53541.73239
2023-10-09,04:22:18.000,282,11010857,13245,0,1696825337,13103.820783049996,71.78333466000186,53541.767325600005
2023-10-09,04:22:19.000,282,11010843,13205,0,1696825338,13103.800574119996,71.75513814000442,53541.767325600005
2023-10-09,04:22:20.000,282,11010880,13405,0,1696825339,13103.77362888,71.74103987999843,53541.70444152
2023-10-09,04:22:21.000,282,11010809,13445,0,1696825340,13103.787101499991,71.7269416199997,53541.70444152
2023-10-09,04:22:22.000,282,11010863,13565,0,1696825341,13103.800574119996,71.70579423000163,53541.76033848001
2023-10-09,04:22:23.000,282,11010852,13405,0,1696825342,13103.83425567,71.71284336000099,53541.8022612
2023-10-09,04:22:24.000,282,11010830,13765,0,1696825343,13103.847728289991,71.71284336000099,53541.75335136
2023-10-09,04:22:25.000,282,11010834,13685,0,1696825344,13103.83425567,71.74103987999843,53541.74636424
2023-10-09,04:22:26.000,282,11010906,13565,0,1696825345,13103.807310429991,71.71989249000035,53541.66251880001
2023-10-09,04:22:27.000,282,11010827,13485,0,1696825346,13103.827519359991,71.7269416199997,53541.76033848001
2023-10-09,04:22:28.000,282,11010859,13605,0,1696825347,13103.861200909996,71.71284336000099,53541.75335136
2023-10-09,04:22:29.000,282,11010839,13525,0,1696825348,13103.840991979996,71.68464684000355,53541.76033848001
2023-10-09,04:22:30.000,282,11010889,13285,0,1696825349,13103.827519359991,71.69874510000227,53541.697454400004
2023-10-09,04:22:31.000,282,11010878,13405,0,1696825350,13103.827519359991,71.6634994499982,53541.67649304
2023-10-09,04:22:32.000,282,11010874,13405,0,1696825351,13103.915091390001,71.68464684000355,53541.73239
2023-10-09,04:22:33.000,282,11010847,13605,0,1696825352,13103.901618769996,71.64940118999948,53541.76033848001
2023-10-09,04:22:34.000,282,11010847,13765,0,1696825353,13103.874673530001,71.69169597000291,53541.66251880001
2023-10-09,04:22:35.000,282,11010901,13645,0,1696825354,13103.894882460001,71.68464684000355,53541.75335136
2023-10-09,04:22:36.000,282,11010867,13405,0,1696825355,13103.915091390001,71.67759771000419,53541.66251880001
2023-10-09,04:22:37.000,282,11010901,13645,0,1696825356,13103.921827699996,71.6634994499982,53541.69046728001
2023-10-09,04:22:38.000,282,11010911,13725,0,1696825357,13103.955509250001,71.69874510000227,53541.71142864001
2023-10-09,04:22:39.000,282,11010920,13325,0,1696825358,13104.022872349997,71.67759771000419,53541.78129984
2023-10-09,04:22:40.000,282,11010881,13885,0,1696825359,13104.076762830002,71.69169597000291,53541.767325600005
2023-10-09,04:22:41.000,282,11010875,13565,0,1696825360,13104.016136040002,71.71284336000099,53541.67649304
2023-10-09,04:22:42.000,282,11010836,13445,0,1696825361,13104.090235449992,71.69169597000291,53541.72540288
2023-10-09,04:22:43.000,282,11010893,13205,0,1696825362,13104.083499139997,71.71989249000035,53541.73239
2023-10-09,04:22:44.000,282,11010873,13325,0,1696825363,13104.110444379992,71.69169597000291,53541.71142864001
2023-10-09,04:22:45.000,282,11010855,13525,0,1696825364,13104.070026519992,71.75513814000442,53541.65553168
2023-10-09,04:22:46.000,282,11010877,13685,0,1696825365,13104.117180690002,71.78333466000186,53541.67649304
2023-10-09,04:22:47.000,282,11010889,13365,0,1696825366,13104.198016410002,71.75513814000442,53541.767325600005
2023-10-09,04:22:48.000,282,11010838,13365,0,1696825367,13104.218225340002,71.76923640000314,53541.76033848001
2023-10-09,04:22:49.000,282,11010842,13245,0,1696825368,13104.184543789997,71.79038379000121,53541.69046728001
2023-10-09,04:22:50.000,282,11010852,13165,0,1696825369,13104.150862239992,71.80448204999993,53541.61360896
2023-10-09,04:22:51.000,282,11010883,13285,0,1696825370,13104.204752719997,71.84677683000336,53541.66251880001
2023-10-09,04:22:52.000,282,11010859,13405,0,1696825371,13104.272115819993,71.81153117999929,53541.68348016
2023-10-09,04:22:53.000,282,11010879,13245,0,1696825372,13104.251906889993,71.84677683000336,53541.718415760006
2023-10-09,04:22:54.000,282,11010897,13645,0,1696825373,13104.285588439998,71.839727700004,53541.68348016
2023-10-09,04:22:55.000,282,11010805,13445,0,1696825374,13104.285588439998,71.839727700004,53541.71142864001
2023-10-09,04:22:56.000,282,11010909,13205,0,1696825375,13104.292324749993,71.86087509000208,53541.66251880001
2023-10-09,04:22:57.000,282,11010812,13485,0,1696825376,13104.332742609993,71.8749733500008,53541.73239
2023-10-09,04:22:58.000,282,11010874,13245,0,1696825377,13104.319269989988,71.86792422000144,53541.67649304
2023-10-09,04:22:59.000,282,11010833,13485,0,1696825378,13104.346215229998,71.86792422000144,53541.66251880001
2023-10-09,04:23:00.000,282,11010851,13485,0,1696825379,13104.319269989988,71.90316986999824,53541.66950592001
2023-10-09,04:23:01.000,282,11010843,13405,0,1696825380,13104.299061059988,71.91021900000487,53541.58566048
2023-10-09,04:23:02.000,282,11010892,13445,0,1696825381,13104.406842019998,71.90316986999824,53541.73937712001
2023-10-09,04:23:03.000,282,11010875,13245,0,1696825382,13104.440523569989,71.88202248000016,53541.76033848001
2023-10-09,04:23:04.000,282,11010871,13445,0,1696825383,13104.494414049994,71.91021900000487,53541.72540288
2023-10-09,04:23:05.000,282,11010846,13445,0,1696825384,13104.548304529999,71.86792422000144,53541.78828696001
2023-10-09,04:23:06.000,282,11010885,13285,0,1696825385,13104.467468809999,71.90316986999824,53541.64155744001
2023-10-09,04:23:07.000,282,11010871,12925,0,1696825386,13104.507886669999,71.8749733500008,53541.67649304
2023-10-09,04:23:08.000,282,11010883,13525,0,1696825387,13104.548304529999,71.91021900000487,53541.73239
2023-10-09,04:23:09.000,282,11010834,13445,0,1696825388,13104.555040839994,71.91726813000423,53541.70444152
2023-10-09,04:23:10.000,282,11010866,13325,0,1696825389,13104.58198607999,71.92431726000359,53541.71142864001
2023-10-09,04:23:11.000,282,11010877,13605,0,1696825390,13104.62914025,71.94546465000167,53541.73239
2023-10-09,04:23:12.000,282,11010886,13605,0,1696825391,13104.68976704,71.96661203999975,53541.76033848001
2023-10-09,04:23:13.000,282,11010859,13125,0,1696825392,13104.66282179999,71.93841552000231,53541.76033848001
2023-10-09,04:23:14.000,282,11010866,13485,0,1696825393,13104.66282179999,71.9736611699991,53541.69046728001
2023-10-09,04:23:15.000,282,11010938,13125,0,1696825394,13104.70323965999,71.96661203999975,53541.66950592001
2023-10-09,04:23:16.000,282,11010880,13405,0,1696825395,13104.7301849,71.95956291000039,53541.61360896
2023-10-09,04:23:17.000,282,11010875,13165,0,1696825396,13104.70997597,71.95251378000103,53541.56469912
2023-10-09,04:23:18.000,282,11010865,13125,0,1696825397,13104.81102062,71.9736611699991,53541.63457032
2023-10-09,04:23:19.000,282,11010858,13725,0,1696825398,13104.83122955,71.93136639000295,53541.73239
2023-10-09,04:23:20.000,282,11010866,13445,0,1696825399,13104.87164741,71.93841552000231,53541.73937712001
2023-10-09,04:23:21.000,282,11010890,13445,0,1696825400,13104.837965859995,71.95251378000103,53541.66950592001
2023-10-09,04:23:22.000,282,11010865,13365,0,1696825401,13104.81102062,71.9736611699991,53541.58566048
2023-10-09,04:23:23.000,282,11010884,13445,0,1696825402,13104.85143848,71.93841552000231,53541.64155744001
2023-10-09,04:23:24.000,282,11010880,13405,0,1696825403,13104.89185634,71.95251378000103,53541.63457032
2023-10-09,04:23:25.000,282,11010860,13605,0,1696825404,13104.87164741,71.95956291000039,53541.648544560005
2023-10-09,04:23:26.000,282,11010862,13485,0,1696825405,13104.878383719995,71.98775942999782,53541.648544560005
2023-10-09,04:23:27.000,282,11010828,13485,0,1696825406,13104.9322742,71.98071029999846,53541.767325600005
2023-10-09,04:23:28.000,282,11010864,13285,0,1696825407,13104.88512002999,71.9736611699991,53541.67649304
2023-10-09,04:23:29.000,282,11010859,13645,0,1696825408,13104.94574681999,71.9736611699991,53541.70444152
2023-10-09,04:23:30.000,282,11010892,13285,0,1696825409,13104.858174789995,71.9736611699991,53541.64155744001
2023-10-09,04:23:31.000,282,11010922,13405,0,1696825410,13104.858174789995,71.9736611699991,53541.76033848001
2023-10-09,04:23:32.000,282,11010868,13805,0,1696825411,13104.898592649995,72.00890682000318,53541.78129984
2023-10-09,04:23:33.000,282,11010890,13285,0,1696825412,13104.898592649995,72.00185769000382,53541.83719680001
2023-10-09,04:23:34.000,282,11010854,13325,0,1696825413,13104.878383719995,71.99480856000446,53541.77431272
2023-10-09,04:23:35.000,282,11010854,13445,0,1696825414,13104.898592649995,71.9736611699991,53541.74636424
2023-10-09,04:23:36.000,282,11010847,13285,0,1696825415,13104.9322742,71.98775942999782,53541.73937712001
2023-10-09,04:23:37.000,282,11010870,13565,0,1696825416,13104.98616467999,71.9736611699991,53541.816235440005
2023-10-09,04:23:38.000,282,11010858,13365,0,1696825417,13104.92553788999,71.9736611699991,53541.80924832001
2023-10-09,04:23:39.000,282,11010851,13405,0,1696825418,13104.92553788999,71.98775942999782,53541.72540288
2023-10-09,04:23:40.000,282,11010899,13765,0,1696825419,13104.918801579995,71.9736611699991,53541.74636424
2023-10-09,04:23:41.000,282,11010855,13445,0,1696825420,13104.90532895999,71.96661203999975,53541.76033848001
2023-10-09,04:23:42.000,282,11010839,13325,0,1696825421,13104.898592649995,71.98775942999782,53541.767325600005
2023-10-09,04:23:43.000,282,11010889,13405,0,1696825422,13104.95248313,71.94546465000167,53541.84418392
2023-10-09,04:23:44.000,282,11010867,13565,0,1696825423,13104.97269206,71.96661203999975,53541.8721324
2023-10-09,04:23:45.000,282,11010917,13605,0,1696825424,13104.92553788999,71.95956291000039,53541.8022612
2023-10-09,04:23:46.000,282,11010868,13245,0,1696825425,13104.858174789995,71.9736611699991,53541.73937712001
2023-10-09,04:23:47.000,282,11010908,13005,0,1696825426,13104.85143848,71.9736611699991,53541.718415760006
2023-10-09,04:23:48.000,282,11010855,13445,0,1696825427,13104.898592649995,71.9736611699991,53541.74636424
2023-10-09,04:23:49.000,282,11010797,13125,0,1696825428,13104.89185634,71.98775942999782,53541.78129984
2023-10-09,04:23:50.000,282,11010885,13165,0,1696825429,13104.88512002999,72.0230050800019,53541.718415760006
2023-10-09,04:23:51.000,282,11010883,13405,0,1696825430,13104.82449323999,71.98775942999782,53541.78129984
2023-10-09,04:23:52.000,282,11010862,13805,0,1696825431,13104.858174789995,72.06529985999805,53541.80924832001
2023-10-09,04:23:53.000,282,11010869,13605,0,1696825432,13104.81102062,72.03710334000061,53541.76033848001
2023-10-09,04:23:54.000,282,11010889,13525,0,1696825433,13104.81102062,72.05825072999869,53541.77431272
2023-10-09,04:23:55.000,282,11010878,13525,0,1696825434,13104.72344858999,72.06529985999805,53541.69046728001
2023-10-09,04:23:56.000,282,11010871,13485,0,1696825435,13104.7301849,72.07939812000404,53541.73937712001
2023-10-09,04:23:57.000,282,11010879,13405,0,1696825436,13104.74365751999,72.0864472500034,53541.697454400004
2023-10-09,04:23:58.000,282,11010901,13365,0,1696825437,13104.78407537999,72.09349638000276,53541.75335136
2023-10-09,04:23:59.000,282,11010850,13285,0,1696825438,13104.797547999995,72.1216929000002,53541.78129984
2023-10-09,04:24:00.000,282,11010886,13605,0,1696825439,13104.75039383,72.12874202999956,53541.73937712001
2023-10-09,04:24:01.000,282,11010866,13405,0,1696825440,13104.736921209995,72.11464377000084,53541.718415760006
2023-10-09,04:24:02.000,282,11010913,13445,0,1696825441,13104.736921209995,72.1216929000002,53541.718415760006
2023-10-09,04:24:03.000,282,11010877,13325,0,1696825442,13104.74365751999,72.14284028999828,53541.70444152
2023-10-09,04:24:04.000,282,11010862,13685,0,1696825443,13104.72344858999,72.12874202999956,53541.72540288
2023-10-09,04:24:05.000,282,11010859,13605,0,1696825444,13104.68303072999,72.11464377000084,53541.63457032
2023-10-09,04:24:06.000,282,11010863,13285,0,1696825445,13104.68303072999,72.13579115999892,53541.66251880001
2023-10-09,04:24:07.000,282,11010886,13365,0,1696825446,13104.74365751999,72.13579115999892,53541.718415760006
2023-10-09,04:24:08.000,282,11010893,13485,0,1696825447,13104.757130139995,72.13579115999892,53541.73937712001
2023-10-09,04:24:09.000,282,11010884,13365,0,1696825448,13104.757130139995,72.14284028999828,53541.68348016
2023-10-09,04:24:10.000,282,11010864,13325,0,1696825449,13104.66282179999,72.17808594000235,53541.599634720005
2023-10-09,04:24:11.000,282,11010929,13525,0,1696825450,13104.70997597,72.17103681000299,53541.62059608001
2023-10-09,04:24:12.000,282,11010861,13285,0,1696825451,13104.676294419995,72.17103681000299,53541.60662184
2023-10-09,04:24:13.000,282,11010837,13125,0,1696825452,13104.716712279995,72.17808594000235,53541.65553168
2023-10-09,04:24:14.000,282,11010894,13365,0,1696825453,13104.696503349995,72.14988942000491,53541.67649304
2023-10-09,04:24:15.000,282,11010912,13365,0,1696825454,13104.68976704,72.17103681000299,53541.66251880001
2023-10-09,04:24:16.000,282,11010864,13285,0,1696825455,13104.66955811,72.13579115999892,53541.65553168
2023-10-09,04:24:17.000,282,11010889,13285,0,1696825456,13104.7301849,72.12874202999956,53541.75335136
2023-10-09,04:24:18.000,282,11010914,13605,0,1696825457,13104.68976704,72.13579115999892,53541.68348016
2023-10-09,04:24:19.000,282,11010859,13565,0,1696825458,13104.676294419995,72.13579115999892,53541.648544560005
2023-10-09,04:24:20.000,282,11010859,13445,0,1696825459,13104.64261286999,72.14284028999828,53541.599634720005
2023-10-09,04:24:21.000,282,11010890,13565,0,1696825460,13104.62914025,72.11464377000084,53541.57867336
2023-10-09,04:24:22.000,282,11010852,13445,0,1696825461,13104.676294419995,72.14988942000491,53541.68348016
2023-10-09,04:24:23.000,282,11010829,13445,0,1696825462,13104.716712279995,72.14988942000491,53541.697454400004
2023-10-09,04:24:24.000,282,11010920,13285,0,1696825463,13104.68303072999,72.14988942000491,53541.69046728001
2023-10-09,04:24:25.000,282,11010897,13445,0,1696825464,13104.72344858999,72.13579115999892,53541.697454400004
2023-10-09,04:24:26.000,282,11010888,13325,0,1696825465,13104.64934918,72.15693855000427,53541.60662184
2023-10-09,04:24:27.000,282,11010884,13365,0,1696825466,13104.676294419995,72.10759464000148,53541.6275832
2023-10-09,04:24:28.000,282,11010833,13325,0,1696825467,13104.64261286999,72.10759464000148,53541.66950592001
2023-10-09,04:24:29.000,282,11010885,13205,0,1696825468,13104.66955811,72.12874202999956,53541.64155744001
2023-10-09,04:24:30.000,282,11010844,13605,0,1696825469,13104.615667629994,72.11464377000084,53541.54373776001
2023-10-09,04:24:31.000,282,11010867,13325,0,1696825470,13104.66282179999,72.12874202999956,53541.59264760001
2023-10-09,04:24:32.000,282,11010839,13565,0,1696825471,13104.64934918,72.13579115999892,53541.61360896
2023-10-09,04:24:33.000,282,11010873,13445,0,1696825472,13104.68303072999,72.10054551000212,53541.65553168
2023-10-09,04:24:34.000,282,11010840,13245,0,1696825473,13104.64261286999,72.14988942000491,53541.61360896
2023-10-09,04:24:35.000,282,11010854,13245,0,1696825474,13104.66282179999,72.11464377000084,53541.6275832
2023-10-09,04:24:36.000,282,11010871,13645,0,1696825475,13104.635876559994,72.14284028999828,53541.57867336
2023-10-09,04:24:37.000,282,11010830,13805,0,1696825476,13104.60219500999,72.13579115999892,53541.54373776001
2023-10-09,04:24:38.000,282,11010860,13325,0,1696825477,13104.62914025,72.13579115999892,53541.648544560005
2023-10-09,04:24:39.000,282,11010840,13445,0,1696825478,13104.64261286999,72.14284028999828,53541.65553168
2023-10-09,04:24:40.000,282,11010878,13285,0,1696825479,13104.64934918,72.17103681000299,53541.61360896
2023-10-09,04:24:41.000,282,11010887,13565,0,1696825480,13104.62914025,72.16398768000363,53541.63457032
2023-10-09,04:24:42.000,282,11010854,13405,0,1696825481,13104.58198607999,72.15693855000427,53541.64155744001
2023-10-09,04:24:43.000,282,11010837,13325,0,1696825482,13104.60219500999,72.1216929000002,53541.648544560005
2023-10-09,04:24:44.000,282,11010868,13525,0,1696825483,13104.555040839994,72.11464377000084,53541.65553168
2023-10-09,04:24:45.000,282,11010895,13605,0,1696825484,13104.54156821999,72.12874202999956,53541.63457032
2023-10-09,04:24:46.000,282,11010878,13205,0,1696825485,13104.555040839994,72.14988942000491,53541.66251880001
2023-10-09,04:24:47.000,282,11010910,13045,0,1696825486,13104.58198607999,72.17103681000299,53541.71142864001
2023-10-09,04:24:48.000,282,11010864,13845,0,1696825487,13104.58198607999,72.15693855000427,53541.71142864001
2023-10-09,04:24:49.000,282,11010885,13685,0,1696825488,13104.575249769994,72.17808594000235,53541.65553168
2023-10-09,04:24:50.000,282,11010854,13645,0,1696825489,13104.440523569989,72.19218420000107,53541.557712
2023-10-09,04:24:51.000,282,11010875,13405,0,1696825490,13104.480941429989,72.19218420000107,53541.60662184
2023-10-09,04:24:52.000,282,11010828,13485,0,1696825491,13104.467468809999,72.1851350700017,53541.6275832
2023-10-09,04:24:53.000,282,11010905,13445,0,1696825492,13104.453996189994,72.17808594000235,53541.62059608001
2023-10-09,04:24:54.000,282,11010837,13765,0,1696825493,13104.447259879998,72.20628245999978,53541.63457032
2023-10-09,04:24:55.000,282,11010882,13325,0,1696825494,13104.379896779988,72.1851350700017,53541.61360896
2023-10-09,04:24:56.000,282,11010864,13565,0,1696825495,13104.332742609993,72.19218420000107,53541.58566048
2023-10-09,04:24:57.000,282,11010867,13725,0,1696825496,13104.393369399993,72.19218420000107,53541.68348016
2023-10-09,04:24:58.000,282,11010901,13365,0,1696825497,13104.339478919988,72.19923333000042,53541.6275832
2023-10-09,04:24:59.000,282,11010915,13325,0,1696825498,13104.359687849988,72.22742984999786,53541.62059608001
2023-10-09,04:25:00.000,282,11010917,13765,0,1696825499,13104.278852130003,72.25562637000257,53541.550724880006
2023-10-09,04:25:01.000,282,11010859,13645,0,1696825500,13104.299061059988,72.26972463000129,53541.51578928
2023-10-09,04:25:02.000,282,11010863,13525,0,1696825501,13104.346215229998,72.26267550000193,53541.62059608001
2023-10-09,04:25:03.000,282,11010842,13125,0,1696825502,13104.352951539993,72.2344789800045,53541.63457032
2023-10-09,04:25:04.000,282,11010859,13325,0,1696825503,13104.299061059988,72.26972463000129,53541.57168624001
2023-10-09,04:25:05.000,282,11010888,13365,0,1696825504,13104.326006299998,72.27677376000065,53541.61360896
2023-10-09,04:25:06.000,282,11010892,13325,0,1696825505,13104.231697959993,72.26972463000129,53541.480853680005
2023-10-09,04:25:07.000,282,11010870,13485,0,1696825506,13104.251906889993,72.24857724000321,53541.53675064
2023-10-09,04:25:08.000,282,11010865,13205,0,1696825507,13104.312533679993,72.24857724000321,53541.57867336
2023-10-09,04:25:09.000,282,11010897,13365,0,1696825508,13104.312533679993,72.24857724000321,53541.61360896
2023-10-09,04:25:10.000,282,11010842,13285,0,1696825509,13104.326006299998,72.26267550000193,53541.59264760001
2023-10-09,04:25:11.000,282,11010879,13445,0,1696825510,13104.292324749993,72.20628245999978,53541.56469912
2023-10-09,04:25:12.000,282,11010891,13285,0,1696825511,13104.346215229998,72.2344789800045,53541.58566048
2023-10-09,04:25:13.000,282,11010899,13445,0,1696825512,13104.285588439998,72.2203807199985,53541.45290520001
2023-10-09,04:25:14.000,282,11010872,13325,0,1696825513,13104.305797369998,72.2344789800045,53541.56469912
2023-10-09,04:25:15.000,282,11010893,13245,0,1696825514,13104.359687849988,72.22742984999786,53541.550724880006
2023-10-09,04:25:16.000,282,11010873,13245,0,1696825515,13104.319269989988,72.24152811000386,53541.49482792001
2023-10-09,04:25:17.000,282,11010822,13605,0,1696825516,13104.319269989988,72.21333158999914,53541.49482792001
2023-10-09,04:25:18.000,282,11010840,13445,0,1696825517,13104.379896779988,72.19218420000107,53541.54373776001
2023-10-09,04:25:19.000,282,11010928,13485,0,1696825518,13104.393369399993,72.24152811000386,53541.58566048
2023-10-09,04:25:20.000,282,11010855,13485,0,1696825519,13104.393369399993,72.17808594000235,53541.53675064
2023-10-09,04:25:21.000,282,11010885,13765,0,1696825520,13104.427050949998,72.17808594000235,53541.46687944
2023-10-09,04:25:22.000,282,11010860,13485,0,1696825521,13104.467468809999,72.17808594000235,53541.52277640001
2023-10-09,04:25:23.000,282,11010852,13365,0,1696825522,13104.507886669999,72.1851350700017,53541.54373776001
2023-10-09,04:25:24.000,282,11010888,13405,0,1696825523,13104.528095599999,72.17103681000299,53541.529763520004
2023-10-09,04:25:25.000,282,11010916,13725,0,1696825524,13104.521359289989,72.14284028999828,53541.49482792001
2023-10-09,04:25:26.000,282,11010913,13565,0,1696825525,13104.528095599999,72.10759464000148,53541.4878408
2023-10-09,04:25:27.000,282,11010909,13405,0,1696825526,13104.575249769994,72.07234899000468,53541.529763520004
2023-10-09,04:25:28.000,282,11010879,13485,0,1696825527,13104.64261286999,72.05120159999933,53541.57168624001
2023-10-09,04:25:29.000,282,11010940,13525,0,1696825528,13104.68303072999,72.04415246999997,53541.58566048
2023-10-09,04:25:30.000,282,11010848,13485,0,1696825529,13104.66282179999,72.03005421000125,53541.56469912
2023-10-09,04:25:31.000,282,11010927,13525,0,1696825530,13104.656085489994,71.98775942999782,53541.46687944
2023-10-09,04:25:32.000,282,11010895,13485,0,1696825531,13104.66955811,71.98775942999782,53541.4878408
2023-10-09,04:25:33.000,282,11010903,13245,0,1696825532,13104.72344858999,71.93136639000295,53541.60662184
2023-10-09,04:25:34.000,282,11010869,13605,0,1696825533,13104.77060276,71.93841552000231,53541.56469912
2023-10-09,04:25:35.000,282,11010886,13565,0,1696825534,13104.77060276,71.90316986999824,53541.61360896
2023-10-09,04:25:36.000,282,11010831,13485,0,1696825535,13104.736921209995,71.89612073999888,53541.59264760001
2023-10-09,04:25:37.000,282,11010863,13685,0,1696825536,13104.797547999995,71.85382596000272,53541.66251880001
2023-10-09,04:25:38.000,282,11010849,13245,0,1696825537,13104.79081169,71.84677683000336,53541.58566048
2023-10-09,04:25:39.000,282,11010888,13285,0,1696825538,13104.82449323999,71.81858030999865,53541.60662184
2023-10-09,04:25:40.000,282,11010883,13485,0,1696825539,13104.79081169,71.80448204999993,53541.58566048
2023-10-09,04:25:41.000,282,11010849,13605,0,1696825540,13104.837965859995,71.80448204999993,53541.61360896
2023-10-09,04:25:42.000,282,11010850,13445,0,1696825541,13104.86491109999,71.79038379000121,53541.62059608001
2023-10-09,04:25:43.000,282,11010871,13325,0,1696825542,13104.898592649995,71.78333466000186,53541.697454400004
2023-10-09,04:25:44.000,282,11010851,13245,0,1696825543,13104.918801579995,71.73399074999907,53541.72540288
2023-10-09,04:25:45.000,282,11010927,13565,0,1696825544,13104.898592649995,71.75513814000442,53541.71142864001
2023-10-09,04:25:46.000,282,11010884,13245,0,1696825545,13104.84470216999,71.71989249000035,53541.70444152
2023-10-09,04:25:47.000,282,11010898,13165,0,1696825546,13104.80428430999,71.7269416199997,53541.550724880006
2023-10-09,04:25:48.000,282,11010840,13365,0,1696825547,13104.81102062,71.67759771000419,53541.65553168
2023-10-09,04:25:49.000,282,11010889,13565,0,1696825548,13104.87164741,71.67759771000419,53541.697454400004
2023-10-09,04:25:50.000,282,11010900,13285,0,1696825549,13104.88512002999,71.70579423000163,53541.648544560005
2023-10-09,04:25:51.000,282,11010843,13485,0,1696825550,13104.91206527,71.68464684000355,53541.73239
2023-10-09,04:25:52.000,282,11010877,13605,0,1696825551,13104.89185634,71.64235206000012,53541.718415760006
2023-10-09,04:25:53.000,282,11010869,13725,0,1696825552,13104.95248313,71.63530293000076,53541.72540288
2023-10-09,04:25:54.000,282,11010912,13445,0,1696825553,13104.90532895999,71.60710641000333,53541.718415760006
2023-10-09,04:25:55.000,282,11010851,13405,0,1696825554,13104.94574681999,71.60005728000397,53541.73239
2023-10-09,04:25:56.000,282,11010854,13405,0,1696825555,13104.85143848,71.60005728000397,53541.66251880001
2023-10-09,04:25:57.000,282,11010895,13445,0,1696825556,13104.88512002999,71.5648116299999,53541.66251880001
2023-10-09,04:25:58.000,282,11010894,13605,0,1696825557,13104.94574681999,71.58595901999797,53541.73239
2023-10-09,04:25:59.000,282,11010865,13485,0,1696825558,13104.918801579995,71.5648116299999,53541.73239
2023-10-09,04:26:00.000,282,11010889,13805,0,1696825559,13104.939010509996,71.54366424000182,53541.75335136
2023-10-09,04:26:01.000,282,11010849,13245,0,1696825560,13104.88512002999,71.49432032999903,53541.69046728001
2023-10-09,04:26:02.000,282,11010888,13285,0,1696825561,13104.878383719995,71.48727119999967,53541.71142864001
2023-10-09,04:26:03.000,282,11010873,13525,0,1696825562,13104.9322742,71.52251685000374,53541.73239
2023-10-09,04:26:04.000,282,11010893,13485,0,1696825563,13104.898592649995,71.52251685000374,53541.74636424
2023-10-09,04:26:05.000,282,11010886,13365,0,1696825564,13104.86491109999,71.50841858999775,53541.66251880001
2023-10-09,04:26:06.000,282,11010881,13485,0,1696825565,13104.86491109999,71.47317294000095,53541.71142864001
2023-10-09,04:26:07.000,282,11010881,13525,0,1696825566,13104.94574681999,71.44497642000351,53541.78828696001
2023-10-09,04:26:08.000,282,11010876,13685,0,1696825567,13104.92553788999,71.4308781600048,53541.816235440005
2023-10-09,04:26:09.000,282,11010901,13285,0,1696825568,13104.939010509996,71.45202555000287,53541.78828696001
2023-10-09,04:26:10.000,282,11010867,13725,0,1696825569,13104.82449323999,71.4167798999988,53541.66950592001
2023-10-09,04:26:11.000,282,11010885,13525,0,1696825570,13104.86491109999,71.39563251000072,53541.67649304
2023-10-09,04:26:12.000,282,11010848,13805,0,1696825571,13104.898592649995,71.39563251000072,53541.72540288
2023-10-09,04:26:13.000,282,11010881,13645,0,1696825572,13104.837965859995,71.4167798999988,53541.73937712001
2023-10-09,04:26:14.000,282,11010878,13445,0,1696825573,13104.837965859995,71.381534250002,53541.80924832001
2023-10-09,04:26:15.000,282,11010909,13285,0,1696825574,13104.858174789995,71.36038686000393,53541.78828696001
2023-10-09,04:26:16.000,282,11010873,13365,0,1696825575,13104.81102062,71.36038686000393,53541.73239
2023-10-09,04:26:17.000,282,11010864,13605,0,1696825576,13104.858174789995,71.33219033999922,53541.75335136
2023-10-09,04:26:18.000,282,11010890,13765,0,1696825577,13104.858174789995,71.30399382000178,53541.767325600005
2023-10-09,04:26:19.000,282,11010848,13725,0,1696825578,13104.84470216999,71.2828464300037,53541.78129984
2023-10-09,04:26:20.000,282,11010842,13405,0,1696825579,13104.78407537999,71.28989556000306,53541.69046728001
2023-10-09,04:26:21.000,282,11010848,13365,0,1696825580,13104.78407537999,71.26169903999835,53541.74636424
2023-10-09,04:26:22.000,282,11010828,13445,0,1696825581,13104.84470216999,71.2687481699977,53541.76033848001
2023-10-09,04:26:23.000,282,11010852,13725,0,1696825582,13104.878383719995,71.25464990999899,53541.75335136
2023-10-09,04:26:24.000,282,11010860,13445,0,1696825583,13104.86491109999,71.22645339000155,53541.816235440005
2023-10-09,04:26:25.000,282,11010875,13485,0,1696825584,13104.81102062,71.22645339000155,53541.83020968001
2023-10-09,04:26:26.000,282,11010906,13525,0,1696825585,13104.716712279995,71.17710947999876,53541.69046728001
2023-10-09,04:26:27.000,282,11010855,13245,0,1696825586,13104.716712279995,71.1700603499994,53541.73239
2023-10-09,04:26:28.000,282,11010858,13605,0,1696825587,13104.777339069995,71.17710947999876,53541.73937712001
2023-10-09,04:26:29.000,282,11010902,13405,0,1696825588,13104.75039383,71.16301122000004,53541.767325600005
2023-10-09,04:26:30.000,282,11010875,13765,0,1696825589,13104.70323965999,71.13481470000261,53541.71142864001
2023-10-09,04:26:31.000,282,11010854,13285,0,1696825590,13104.696503349995,71.13481470000261,53541.73937712001
2023-10-09,04:26:32.000,282,11010860,13805,0,1696825591,13104.74365751999,71.12776557000325,53541.79527408
2023-10-09,04:26:33.000,282,11010840,13405,0,1696825592,13104.696503349995,71.1066181799979,53541.74636424
2023-10-09,04:26:34.000,282,11010875,13405,0,1696825593,13104.68303072999,71.09251991999918,53541.73937712001
2023-10-09,04:26:35.000,282,11010875,13405,0,1696825594,13104.68303072999,71.07842166000046,53541.75335136
2023-10-09,04:26:36.000,282,11010877,13285,0,1696825595,13104.60219500999,71.05022514000302,53541.648544560005
2023-10-09,04:26:37.000,282,11010859,13405,0,1696825596,13104.595458699994,71.05022514000302,53541.72540288
2023-10-09,04:26:38.000,282,11010819,13525,0,1696825597,13104.62914025,71.02202861999831,53541.74636424
2023-10-09,04:26:39.000,282,11010836,13565,0,1696825598,13104.656085489994,70.9726847100028,53541.75335136
2023-10-09,04:26:40.000,282,11010852,13365,0,1696825599,13104.64261286999,70.97973384000215,53541.718415760006
2023-10-09,04:26:41.000,282,11010856,13405,0,1696825600,13104.60219500999,70.95153732000472,53541.697454400004
2023-10-09,04:26:42.000,282,11010857,13285,0,1696825601,13104.62240393999,70.9233408,53541.70444152
2023-10-09,04:26:43.000,282,11010885,13205,0,1696825602,13104.58198607999,70.91629167000065,53541.77431272
2023-10-09,04:26:44.000,282,11010849,13405,0,1696825603,13104.595458699994,70.91629167000065,53541.71142864001
2023-10-09,04:26:45.000,282,11010880,13405,0,1696825604,13104.555040839994,70.93743905999872,53541.67649304
2023-10-09,04:26:46.000,282,11010923,13445,0,1696825605,13104.588722389999,70.91629167000065,53541.70444152
2023-10-09,04:26:47.000,282,11010883,13485,0,1696825606,13104.60893132,70.88104602000385,53541.76033848001
2023-10-09,04:26:48.000,282,11010846,13245,0,1696825607,13104.58198607999,70.90924254000129,53541.79527408
2023-10-09,04:26:49.000,282,11010894,13405,0,1696825608,13104.555040839994,70.88104602000385,53541.72540288
2023-10-09,04:26:50.000,282,11010885,13125,0,1696825609,13104.453996189994,70.90924254000129,53541.599634720005
2023-10-09,04:26:51.000,282,11010873,13565,0,1696825610,13104.494414049994,70.90924254000129,53541.66950592001
2023-10-09,04:26:52.000,282,11010892,13085,0,1696825611,13104.528095599999,70.88809515000321,53541.697454400004
2023-10-09,04:26:53.000,282,11010868,13565,0,1696825612,13104.494414049994,70.89514428000257,53541.71142864001
2023-10-09,04:26:54.000,282,11010876,13245,0,1696825613,13104.521359289989,70.90219341000193,53541.67649304
2023-10-09,04:26:55.000,282,11010873,13605,0,1696825614,13104.480941429989,70.9233408,53541.66950592001
2023-10-09,04:26:56.000,282,11010931,13485,0,1696825615,13104.453996189994,70.88809515000321,53541.6275832
2023-10-09,04:26:57.000,282,11010901,13405,0,1696825616,13104.494414049994,70.86694775999786,53541.697454400004
2023-10-09,04:26:58.000,282,11010840,13645,0,1696825617,13104.474205119994,70.85284949999914,53541.61360896
2023-10-09,04:26:59.000,282,11010836,13365,0,1696825618,13104.460732499989,70.86694775999786,53541.62059608001
2023-10-09,04:27:00.000,282,11010849,13525,0,1696825619,13104.400105709989,70.86694775999786,53541.54373776001
2023-10-09,04:27:01.000,282,11010878,13325,0,1696825620,13104.359687849988,70.88104602000385,53541.599634720005
2023-10-09,04:27:02.000,282,11010853,13365,0,1696825621,13104.427050949998,70.86694775999786,53541.62059608001
2023-10-09,04:27:03.000,282,11010880,13365,0,1696825622,13104.480941429989,70.85284949999914,53541.67649304
2023-10-09,04:27:04.000,282,11010857,13605,0,1696825623,13104.413578329993,70.81760385000234,53541.57867336
2023-10-09,04:27:05.000,282,11010880,13685,0,1696825624,13104.447259879998,70.8246529800017,53541.66950592001
2023-10-09,04:27:06.000,282,11010847,13605,0,1696825625,13104.386633089998,70.83170211000106,53541.57168624001
2023-10-09,04:27:07.000,282,11010835,13325,0,1696825626,13104.386633089998,70.81055472000298,53541.57867336
2023-10-09,04:27:08.000,282,11010871,13445,0,1696825627,13104.433787259994,70.80350559000362,53541.62059608001
2023-10-09,04:27:09.000,282,11010897,13285,0,1696825628,13104.386633089998,70.78235819999827,53541.66251880001
2023-10-09,04:27:10.000,282,11010857,13325,0,1696825629,13104.359687849988,70.76825993999955,53541.59264760001
2023-10-09,04:27:11.000,282,11010864,13445,0,1696825630,13104.359687849988,70.73301429000276,53541.56469912
2023-10-09,04:27:12.000,282,11010831,13485,0,1696825631,13104.440523569989,70.73301429000276,53541.60662184
2023-10-09,04:27:13.000,282,11010865,13325,0,1696825632,13104.393369399993,70.70481776999804,53541.58566048
2023-10-09,04:27:14.000,282,11010917,13405,0,1696825633,13104.400105709989,70.66252299000189,53541.57168624001
2023-10-09,04:27:15.000,282,11010886,13445,0,1696825634,13104.433787259994,70.63432647000445,53541.550724880006
2023-10-09,04:27:16.000,282,11010907,13285,0,1696825635,13104.352951539993,70.64137560000381,53541.50880216
2023-10-09,04:27:17.000,282,11010910,13805,0,1696825636,13104.406842019998,70.62727733999782,53541.50880216
2023-10-09,04:27:18.000,282,11010856,13325,0,1696825637,13104.420314639989,70.62022820999846,53541.54373776001
2023-10-09,04:27:19.000,282,11010879,13525,0,1696825638,13104.474205119994,70.59908082000038,53541.62059608001
2023-10-09,04:27:20.000,282,11010911,13485,0,1696825639,13104.460732499989,70.59908082000038,53541.58566048
2023-10-09,04:27:21.000,282,11010902,13685,0,1696825640,13104.413578329993,70.59203169000102,53541.53675064
2023-10-09,04:27:22.000,282,11010890,13565,0,1696825641,13104.400105709989,70.60612994999974,53541.51578928
2023-10-09,04:27:23.000,282,11010855,13325,0,1696825642,13104.460732499989,70.57088430000294,53541.6275832
2023-10-09,04:27:24.000,282,11010877,13605,0,1696825643,13104.494414049994,70.57088430000294,53541.6275832
2023-10-09,04:27:25.000,282,11010902,13365,0,1696825644,13104.474205119994,70.52858951999951,53541.59264760001
2023-10-09,04:27:26.000,282,11010838,13565,0,1696825645,13104.460732499989,70.56383517000359,53541.57168624001
2023-10-09,04:27:27.000,282,11010882,13525,0,1696825646,13104.514622979994,70.52858951999951,53541.57168624001
2023-10-09,04:27:28.000,282,11010836,13525,0,1696825647,13104.555040839994,70.49334387000272,53541.6275832
2023-10-09,04:27:29.000,282,11010867,13205,0,1696825648,13104.58198607999,70.47219648000464,53541.697454400004
2023-10-09,04:27:30.000,282,11010896,13405,0,1696825649,13104.56177714999,70.45104908999929,53541.59264760001
2023-10-09,04:27:31.000,282,11010895,13565,0,1696825650,13104.568513459999,70.44399995999993,53541.65553168
2023-10-09,04:27:32.000,282,11010869,13285,0,1696825651,13104.494414049994,70.47219648000464,53541.529763520004
2023-10-09,04:27:33.000,282,11010880,13405,0,1696825652,13104.521359289989,70.45809821999865,53541.57867336
2023-10-09,04:27:34.000,282,11010864,13325,0,1696825653,13104.60219500999,70.42990170000121,53541.63457032
2023-10-09,04:27:35.000,282,11010906,13365,0,1696825654,13104.575249769994,70.42990170000121,53541.69046728001
2023-10-09,04:27:36.000,282,11010877,13485,0,1696825655,13104.555040839994,70.42990170000121,53541.66950592001
2023-10-09,04:27:37.000,282,11010885,13045,0,1696825656,13104.58198607999,70.38055778999842,53541.69046728001
2023-10-09,04:27:38.000,282,11010878,13365,0,1696825657,13104.534831909994,70.40170518000377,53541.648544560005
2023-10-09,04:27:39.000,282,11010899,13525,0,1696825658,13104.568513459999,70.37350865999906,53541.66251880001
2023-10-09,04:27:40.000,282,11010885,13405,0,1696825659,13104.514622979994,70.40170518000377,53541.64155744001
2023-10-09,04:27:41.000,282,11010868,13245,0,1696825660,13104.514622979994,70.3664595299997,53541.550724880006
2023-10-09,04:27:42.000,282,11010846,13405,0,1696825661,13104.568513459999,70.38760691999778,53541.66251880001
2023-10-09,04:27:43.000,282,11010925,13085,0,1696825662,13104.575249769994,70.3664595299997,53541.697454400004
2023-10-09,04:27:44.000,282,11010909,13685,0,1696825663,13104.615667629994,70.38760691999778,53541.71142864001
2023-10-09,04:27:45.000,282,11010865,13525,0,1696825664,13104.56177714999,70.35236127000098,53541.64155744001
2023-10-09,04:27:46.000,282,11010886,13245,0,1696825665,13104.528095599999,70.34531214000162,53541.63457032
2023-10-09,04:27:47.000,282,11010837,13765,0,1696825666,13104.514622979994,70.35236127000098,53541.66251880001
2023-10-09,04:27:48.000,282,11010841,13525,0,1696825667,13104.568513459999,70.35941040000034,53541.71142864001
2023-10-09,04:27:49.000,282,11010859,13525,0,1696825668,13104.595458699994,70.3030173599982,53541.71142864001
2023-10-09,04:27:50.000,282,11010870,13445,0,1696825669,13104.60893132,70.34531214000162,53541.71142864001
2023-10-09,04:27:51.000,282,11010885,13365,0,1696825670,13104.575249769994,70.33826301000227,53541.69046728001
2023-10-09,04:27:52.000,282,11010877,13245,0,1696825671,13104.60893132,70.32416475000355,53541.76033848001
2023-10-09,04:27:53.000,282,11010867,13525,0,1696825672,13104.595458699994,70.31006649000483,53541.73937712001
2023-10-09,04:27:54.000,282,11010837,13085,0,1696825673,13104.588722389999,70.3030173599982,53541.74636424
2023-10-09,04:27:55.000,282,11010882,13325,0,1696825674,13104.588722389999,70.31711562000419,53541.76033848001
2023-10-09,04:27:56.000,282,11010932,13405,0,1696825675,13104.548304529999,70.28891909999948,53541.68348016
2023-10-09,04:27:57.000,282,11010881,13085,0,1696825676,13104.595458699994,70.3030173599982,53541.70444152
2023-10-09,04:27:58.000,282,11010886,13485,0,1696825677,13104.595458699994,70.28891909999948,53541.70444152
2023-10-09,04:27:59.000,282,11010824,13405,0,1696825678,13104.66282179999,70.28891909999948,53541.73937712001
2023-10-09,04:28:00.000,282,11010904,13365,0,1696825679,13104.66955811,70.29596822999883,53541.76033848001
2023-10-09,04:28:01.000,282,11010891,13405,0,1696825680,13104.66955811,70.28891909999948,53541.76033848001
2023-10-09,04:28:02.000,282,11010878,13285,0,1696825681,13104.60893132,70.29596822999883,53541.70444152
2023-10-09,04:28:03.000,282,11010877,13525,0,1696825682,13104.62914025,70.2677717100014,53541.73937712001
2023-10-09,04:28:04.000,282,11010893,13445,0,1696825683,13104.676294419995,70.31006649000483,53541.74636424
2023-10-09,04:28:05.000,282,11010877,13285,0,1696825684,13104.615667629994,70.3030173599982,53541.73239
2023-10-09,04:28:06.000,282,11010846,13085,0,1696825685,13104.68976704,70.3030173599982,53541.79527408
2023-10-09,04:28:07.000,282,11010866,13285,0,1696825686,13104.757130139995,70.25367345000268,53541.83020968001
2023-10-09,04:28:08.000,282,11010876,13365,0,1696825687,13104.75039383,70.2677717100014,53541.8721324
2023-10-09,04:28:09.000,282,11010904,13245,0,1696825688,13104.777339069995,70.26072258000204,53541.77431272
2023-10-09,04:28:10.000,282,11010897,13685,0,1696825689,13104.75039383,70.24662432000332,53541.72540288
2023-10-09,04:28:11.000,282,11010951,13605,0,1696825690,13104.78407537999,70.28891909999948,53541.83719680001
2023-10-09,04:28:12.000,282,11010861,13245,0,1696825691,13104.78407537999,70.27482084000076,53541.78129984
2023-10-09,04:28:13.000,282,11010868,13445,0,1696825692,13104.878383719995,70.22547692999797,53541.8721324
2023-10-09,04:28:14.000,282,11010903,13285,0,1696825693,13104.83122955,70.2677717100014,53541.77431272
2023-10-09,04:28:15.000,282,11010844,13605,0,1696825694,13104.939010509996,70.22547692999797,53541.89309376
2023-10-09,04:28:16.000,282,11010904,13365,0,1696825695,13104.95248313,70.28186997000012,53541.92802936001
2023-10-09,04:28:17.000,282,11010913,13405,0,1696825696,13104.959219439996,70.2325260600046,53541.92802936001
2023-10-09,04:28:18.000,282,11010851,13445,0,1696825697,13104.90532895999,70.2677717100014,53541.83020968001
2023-10-09,04:28:19.000,282,11010907,13445,0,1696825698,13104.99290099,70.21842779999861,53541.85117104
2023-10-09,04:28:20.000,282,11010856,13565,0,1696825699,13105.03331885,70.24662432000332,53541.90008088
2023-10-09,04:28:21.000,282,11010859,13365,0,1696825700,13105.046791469991,70.25367345000268,53541.9420036
2023-10-09,04:28:22.000,282,11010884,13485,0,1696825701,13105.026582539991,70.26072258000204,53541.90706800001
2023-10-09,04:28:23.000,282,11010836,13405,0,1696825702,13105.087209329991,70.28891909999948,53541.89309376
2023-10-09,04:28:24.000,282,11010905,13405,0,1696825703,13105.134363500001,70.2677717100014,53541.96995208
2023-10-09,04:28:25.000,282,11010873,13125,0,1696825704,13105.201726599997,70.24662432000332,53542.01886192
2023-10-09,04:28:26.000,282,11010895,13765,0,1696825705,13105.141099809996,70.25367345000268,53541.97693920001
2023-10-09,04:28:27.000,282,11010887,13405,0,1696825706,13105.147836119992,70.23957519000396,53541.9420036
2023-10-09,04:28:28.000,282,11010903,13325,0,1696825707,13105.168045049992,70.26072258000204,53542.02584904001
2023-10-09,04:28:29.000,282,11010866,13405,0,1696825708,13105.228671839992,70.27482084000076,53541.99790056001
2023-10-09,04:28:30.000,282,11010856,13285,0,1696825709,13105.228671839992,70.2325260600046,53541.983926320005
2023-10-09,04:28:31.000,282,11010882,13165,0,1696825710,13105.215199220002,70.23957519000396,53541.99790056001
2023-10-09,04:28:32.000,282,11010891,13685,0,1696825711,13105.275826010002,70.21842779999861,53542.081746
2023-10-09,04:28:33.000,282,11010892,13485,0,1696825712,13105.309507559992,70.20432953999989,53542.06777176
2023-10-09,04:28:34.000,282,11010912,13325,0,1696825713,13105.296034940002,70.19728041000053,53542.06777176
2023-10-09,04:28:35.000,282,11010875,13445,0,1696825714,13105.296034940002,70.21842779999861,53542.053797520006
2023-10-09,04:28:36.000,282,11010891,13285,0,1696825715,13105.262353389997,70.22547692999797,53542.01886192
2023-10-09,04:28:37.000,282,11010912,13405,0,1696825716,13105.275826010002,70.21842779999861,53542.02584904001
2023-10-09,04:28:38.000,282,11010921,13565,0,1696825717,13105.363398039997,70.21137866999925,53542.15860432
2023-10-09,04:28:39.000,282,11010859,13725,0,1696825718,13105.363398039997,70.23957519000396,53542.19353992001
2023-10-09,04:28:40.000,282,11010877,13205,0,1696825719,13105.363398039997,70.23957519000396,53542.16559144001
2023-10-09,04:28:41.000,282,11010912,13645,0,1696825720,13105.343189109997,70.26072258000204,53542.13764296
2023-10-09,04:28:42.000,282,11010907,13325,0,1696825721,13105.356661730002,70.23957519000396,53542.17956568
2023-10-09,04:28:43.000,282,11010863,13325,0,1696825722,13105.403815899997,70.28891909999948,53542.24244976001
2023-10-09,04:28:44.000,282,11010882,13045,0,1696825723,13105.383606969997,70.26072258000204,53542.17257856001
2023-10-09,04:28:45.000,282,11010909,13525,0,1696825724,13105.363398039997,70.23957519000396,53542.17257856001
2023-10-09,04:28:46.000,282,11010861,13525,0,1696825725,13105.336452800002,70.26072258000204,53542.14463008001
2023-10-09,04:28:47.000,282,11010871,13565,0,1696825726,13105.444233759998,70.23957519000396,53542.24244976001
2023-10-09,04:28:48.000,282,11010904,13405,0,1696825727,13105.430761139993,70.26072258000204,53542.22847552
2023-10-09,04:28:49.000,282,11010913,13285,0,1696825728,13105.450970069993,70.26072258000204,53542.256424
2023-10-09,04:28:50.000,282,11010879,13085,0,1696825729,13105.370134349992,70.27482084000076,53542.15860432
2023-10-09,04:28:51.000,282,11010893,13565,0,1696825730,13105.417288520002,70.26072258000204,53542.24244976001
2023-10-09,04:28:52.000,282,11010853,13445,0,1696825731,13105.444233759998,70.26072258000204,53542.221488400006
2023-10-09,04:28:53.000,282,11010932,13405,0,1696825732,13105.471178999993,70.2677717100014,53542.24244976001
2023-10-09,04:28:54.000,282,11010887,13285,0,1696825733,13105.504860549998,70.26072258000204,53542.29834672
2023-10-09,04:28:55.000,282,11010895,13445,0,1696825734,13105.471178999993,70.24662432000332,53542.27738536
2023-10-09,04:28:56.000,282,11010885,13445,0,1696825735,13105.471178999993,70.21842779999861,53542.270398240005
2023-10-09,04:28:57.000,282,11010881,13245,0,1696825736,13105.531805789993,70.25367345000268,53542.36123080001
2023-10-09,04:28:58.000,282,11010872,13605,0,1696825737,13105.525069479998,70.27482084000076,53542.27738536
2023-10-09,04:28:59.000,282,11010925,13605,0,1696825738,13105.572223649993,70.26072258000204,53542.319308080005
2023-10-09,04:29:00.000,282,11010915,13605,0,1696825739,13105.518333169988,70.26072258000204,53542.20751416
2023-10-09,04:29:01.000,282,11010922,13245,0,1696825740,13105.545278409998,70.23957519000396,53542.270398240005
2023-10-09,04:29:02.000,282,11010901,13365,0,1696825741,13105.565487339998,70.23957519000396,53542.27738536
2023-10-09,04:29:03.000,282,11010918,13245,0,1696825742,13105.626114129998,70.25367345000268,53542.36123080001
2023-10-09,04:29:04.000,282,11010850,13325,0,1696825743,13105.632850439993,70.22547692999797,53542.36123080001
2023-10-09,04:29:05.000,282,11010906,13445,0,1696825744,13105.632850439993,70.20432953999989,53542.40315352
2023-10-09,04:29:06.000,282,11010897,13485,0,1696825745,13105.592432579993,70.21842779999861,53542.30533384
2023-10-09,04:29:07.000,282,11010852,13685,0,1696825746,13105.585696269998,70.23957519000396,53542.3262952
2023-10-09,04:29:08.000,282,11010892,13565,0,1696825747,13105.626114129998,70.2325260600046,53542.3262952
2023-10-09,04:29:09.000,282,11010889,13565,0,1696825748,13105.727158779999,70.20432953999989,53542.438089120005
2023-10-09,04:29:10.000,282,11010859,13325,0,1696825749,13105.727158779999,70.19728041000053,53542.43110200001
2023-10-09,04:29:11.000,282,11010940,13565,0,1696825750,13105.740631399989,70.2677717100014,53542.40315352
2023-10-09,04:29:12.000,282,11010886,13285,0,1696825751,13105.727158779999,70.17613302000245,53542.34725656
2023-10-09,04:29:13.000,282,11010895,13405,0,1696825752,13105.80125818999,70.19728041000053,53542.41712776
2023-10-09,04:29:14.000,282,11010899,13365,0,1696825753,13105.794521879994,70.17613302000245,53542.42411488
2023-10-09,04:29:15.000,282,11010860,13685,0,1696825754,13105.787785569999,70.16203476000373,53542.41014064001
2023-10-09,04:29:16.000,282,11010895,13485,0,1696825755,13105.754104019994,70.16203476000373,53542.3262952
2023-10-09,04:29:17.000,282,11010885,13245,0,1696825756,13105.78104925999,70.16203476000373,53542.36123080001
2023-10-09,04:29:18.000,282,11010882,13525,0,1696825757,13105.88209390999,70.17613302000245,53542.44507624
2023-10-09,04:29:19.000,282,11010862,13525,0,1696825758,13105.92251176999,70.15498563000438,53542.50796032001
2023-10-09,04:29:20.000,282,11010916,13445,0,1696825759,13105.86862129,70.1690838900031,53542.438089120005
2023-10-09,04:29:21.000,282,11010927,13085,0,1696825760,13105.82146711999,70.16203476000373,53542.368217920004
2023-10-09,04:29:22.000,282,11010922,13365,0,1696825761,13105.855148669994,70.19023128000117,53542.44507624
2023-10-09,04:29:23.000,282,11010848,13605,0,1696825762,13105.84841236,70.16203476000373,53542.43110200001
2023-10-09,04:29:24.000,282,11010863,13445,0,1696825763,13105.895566529995,70.16203476000373,53542.438089120005
2023-10-09,04:29:25.000,282,11010862,13445,0,1696825764,13105.90230283999,70.16203476000373,53542.42411488
2023-10-09,04:29:26.000,282,11010884,13245,0,1696825765,13105.895566529995,70.13383823999902,53542.45905048001
2023-10-09,04:29:27.000,282,11010885,13765,0,1696825766,13105.96292962999,70.12678910999966,53542.438089120005
2023-10-09,04:29:28.000,282,11010859,13365,0,1696825767,13105.96292962999,70.09154346000287,53542.45905048001
2023-10-09,04:29:29.000,282,11010869,13125,0,1696825768,13105.94945701,70.09859259000223,53542.52193456
2023-10-09,04:29:30.000,282,11010893,13445,0,1696825769,13105.88209390999,70.10564172000159,53542.42411488
2023-10-09,04:29:31.000,282,11010879,13285,0,1696825770,13105.895566529995,70.09859259000223,53542.4660376
2023-10-09,04:29:32.000,282,11010837,13805,0,1696825771,13105.96292962999,70.09154346000287,53542.51494744
2023-10-09,04:29:33.000,282,11010846,13365,0,1696825772,13105.94272069999,70.08449433000351,53542.486998960005
2023-10-09,04:29:34.000,282,11010892,13245,0,1696825773,13105.98987487,70.07039607000479,53542.52193456
2023-10-09,04:29:35.000,282,11010882,13725,0,1696825774,13105.94272069999,70.0562978099988,53542.535908800004
2023-10-09,04:29:36.000,282,11010890,13685,0,1696825775,13105.92251176999,70.07039607000479,53542.52892168001
2023-10-09,04:29:37.000,282,11010912,13445,0,1696825776,13105.92924808,70.03515042000072,53542.52193456
2023-10-09,04:29:38.000,282,11010939,13285,0,1696825777,13105.875357599994,70.04924867999944,53542.49398608
2023-10-09,04:29:39.000,282,11010881,13445,0,1696825778,13105.895566529995,70.02810129000136,53542.605780000005
2023-10-09,04:29:40.000,282,11010879,13285,0,1696825779,13105.88883022,70.0562978099988,53542.486998960005
2023-10-09,04:29:41.000,282,11010900,13605,0,1696825780,13105.86188497999,70.07039607000479,53542.50796032001
2023-10-09,04:29:42.000,282,11010887,13445,0,1696825781,13105.92251176999,70.04924867999944,53542.59180576
2023-10-09,04:29:43.000,282,11010887,13285,0,1696825782,13105.92924808,70.07039607000479,53542.61276712
2023-10-09,04:29:44.000,282,11010890,13565,0,1696825783,13105.90903915,70.07039607000479,53542.5708444
2023-10-09,04:29:45.000,282,11010934,13565,0,1696825784,13105.90230283999,70.04924867999944,53542.654689840005
2023-10-09,04:29:46.000,282,11010874,13605,0,1696825785,13105.84167604999,70.0562978099988,53542.54988304001
2023-10-09,04:29:47.000,282,11010922,13405,0,1696825786,13105.84167604999,70.0562978099988,53542.5708444
2023-10-09,04:29:48.000,282,11010858,13245,0,1696825787,13105.855148669994,70.0562978099988,53542.58481864
2023-10-09,04:29:49.000,282,11010884,13405,0,1696825788,13105.82146711999,70.04219955000008,53542.535908800004
2023-10-09,04:29:50.000,282,11010907,13605,0,1696825789,13105.80125818999,70.07744520000415,53542.49398608
2023-10-09,04:29:51.000,282,11010944,13565,0,1696825790,13105.834939739994,70.11269085000094,53542.54289592
2023-10-09,04:29:52.000,282,11010831,13605,0,1696825791,13105.86188497999,70.10564172000159,53542.57783152001
2023-10-09,04:29:53.000,282,11010863,13245,0,1696825792,13105.855148669994,70.09154346000287,53542.58481864
2023-10-09,04:29:54.000,282,11010903,13525,0,1696825793,13105.834939739994,70.09859259000223,53542.5708444
2023-10-09,04:29:55.000,282,11010894,13245,0,1696825794,13105.834939739994,70.1197399800003,53542.54988304001
2023-10-09,04:29:56.000,282,11010879,13485,0,1696825795,13105.774312949994,70.09859259000223,53542.52193456
2023-10-09,04:29:57.000,282,11010858,13245,0,1696825796,13105.747367709999,70.1197399800003,53542.50097320001
2023-10-09,04:29:58.000,282,11010866,13285,0,1696825797,13105.740631399989,70.14793649999774,53542.47302472
2023-10-09,04:29:59.000,282,11010891,13125,0,1696825798,13105.84841236,70.13383823999902,53542.605780000005
2023-10-09,04:30:00.000,282,11010906,13445,0,1696825799,13105.84841236,70.11269085000094,53542.58481864
2023-10-09,04:30:01.000,282,11010888,13365,0,1696825800,13105.834939739994,70.08449433000351,53542.63372848
2023-10-09,04:30:02.000,282,11010894,13605,0,1696825801,13105.733895089994,70.14088736999838,53542.47302472
2023-10-09,04:30:03.000,282,11010869,13445,0,1696825802,13105.82146711999,70.1197399800003,53542.58481864
2023-10-09,04:30:04.000,282,11010886,13525,0,1696825803,13105.84841236,70.07039607000479,53542.62674136001
2023-10-09,04:30:05.000,282,11010870,13285,0,1696825804,13105.754104019994,70.09154346000287,53542.48001184001
2023-10-09,04:30:06.000,282,11010889,13605,0,1696825805,13105.807994499999,70.07039607000479,53542.56385728
2023-10-09,04:30:07.000,282,11010882,13725,0,1696825806,13105.88883022,70.0562978099988,53542.57783152001
2023-10-09,04:30:08.000,282,11010857,13485,0,1696825807,13105.90903915,70.07744520000415,53542.61276712
2023-10-09,04:30:09.000,282,11010852,13525,0,1696825808,13105.875357599994,70.04219955000008,53542.58481864
2023-10-09,04:30:10.000,282,11010881,13565,0,1696825809,13105.875357599994,70.03515042000072,53542.52892168001
2023-10-09,04:30:11.000,282,11010914,13205,0,1696825810,13105.84167604999,70.02810129000136,53542.5708444
2023-10-09,04:30:12.000,282,11010926,13565,0,1696825811,13105.84167604999,70.01400303000264,53542.52193456
2023-10-09,04:30:13.000,282,11010909,13205,0,1696825812,13105.88883022,70.02810129000136,53542.5708444
2023-10-09,04:30:14.000,282,11010866,13565,0,1696825813,13105.915775459995,70.00695390000328,53542.59879288001
2023-10-09,04:30:15.000,282,11010888,13485,0,1696825814,13105.895566529995,70.01400303000264,53542.58481864
2023-10-09,04:30:16.000,282,11010902,13765,0,1696825815,13105.895566529995,69.97875737999857,53542.54289592
2023-10-09,04:30:17.000,282,11010914,13445,0,1696825816,13105.956193319995,69.93646260000241,53542.61975424
2023-10-09,04:30:18.000,282,11010897,13165,0,1696825817,13105.94945701,69.93646260000241,53542.556870160006
2023-10-09,04:30:19.000,282,11010914,13005,0,1696825818,13105.956193319995,69.91531521000434,53542.5708444
2023-10-09,04:30:20.000,282,11010888,13525,0,1696825819,13105.92924808,69.9223643400037,53542.52892168001
2023-10-09,04:30:21.000,282,11010908,13405,0,1696825820,13105.92924808,69.91531521000434,53542.54289592
2023-10-09,04:30:22.000,282,11010830,13365,0,1696825821,13105.976402249995,69.88711868999962,53542.59180576
2023-10-09,04:30:23.000,282,11010850,13245,0,1696825822,13106.00334748999,69.84482391000347,53542.59180576
2023-10-09,04:30:24.000,282,11010907,13285,0,1696825823,13105.976402249995,69.84482391000347,53542.61276712
2023-10-09,04:30:25.000,282,11010911,13245,0,1696825824,13105.96292962999,69.81662738999876,53542.61975424
2023-10-09,04:30:26.000,282,11010885,13365,0,1696825825,13105.90230283999,69.79548000000068,53542.54988304001
2023-10-09,04:30:27.000,282,11010919,13325,0,1696825826,13105.92251176999,69.75318522000453,53542.50097320001
2023-10-09,04:30:28.000,282,11010898,13405,0,1696825827,13105.90903915,69.75318522000453,53542.4660376
2023-10-09,04:30:29.000,282,11010902,13645,0,1696825828,13105.94272069999,69.76023435000388,53542.57783152001
2023-10-09,04:30:30.000,282,11010944,13365,0,1696825829,13105.96292962999,69.7108904400011,53542.535908800004
2023-10-09,04:30:31.000,282,11010875,13525,0,1696825830,13105.935984389995,69.69679218000238,53542.50796032001
2023-10-09,04:30:32.000,282,11010919,13405,0,1696825831,13105.915775459995,69.68974305000302,53542.47302472
2023-10-09,04:30:33.000,282,11010856,13405,0,1696825832,13105.976402249995,69.64039914000023,53542.50097320001
2023-10-09,04:30:34.000,282,11010884,13365,0,1696825833,13105.92251176999,69.60515349000343,53542.438089120005
2023-10-09,04:30:35.000,282,11010888,13525,0,1696825834,13105.895566529995,69.58400609999808,53542.45905048001
2023-10-09,04:30:36.000,282,11010902,13365,0,1696825835,13105.855148669994,69.54876045000128,53542.35424368
2023-10-09,04:30:37.000,282,11010898,13365,0,1696825836,13105.855148669994,69.54876045000128,53542.34026944001
2023-10-09,04:30:38.000,282,11010881,13085,0,1696825837,13105.88883022,69.49941653999849,53542.37520504
2023-10-09,04:30:39.000,282,11010900,13405,0,1696825838,13105.92251176999,69.47826915000041,53542.3262952
2023-10-09,04:30:40.000,282,11010869,13485,0,1696825839,13105.88883022,69.4289252400049,53542.3262952
2023-10-09,04:30:41.000,282,11010887,13245,0,1696825840,13105.807994499999,69.40072872000019,53542.14463008001
2023-10-09,04:30:42.000,282,11010875,13445,0,1696825841,13105.82820343,69.39367959000083,53542.14463008001
2023-10-09,04:30:43.000,282,11010882,13405,0,1696825842,13105.720422469989,69.34433567999804,53541.94899072
2023-10-09,04:30:44.000,282,11010886,13245,0,1696825843,13105.733895089994,69.25974611999845,53541.935016480005
2023-10-09,04:30:45.000,282,11010871,13125,0,1696825844,13105.653059369994,69.18925482000486,53541.73239
2023-10-09,04:30:46.000,282,11010852,13285,0,1696825845,13105.599168889989,69.21040221000294,53541.54373776001
2023-10-09,04:30:47.000,282,11010871,13325,0,1696825846,13105.545278409998,69.21040221000294,53541.30617568001
2023-10-09,04:30:48.000,282,11010942,13405,0,1696825847,13105.471178999993,69.32318828999996,53540.99874240001
2023-10-09,04:30:49.000,282,11010879,13405,0,1696825848,13105.430761139993,69.4289252400049,53540.74720608
2023-10-09,04:30:50.000,282,11010881,13525,0,1696825849,13105.289298629992,69.61925175000215,53540.509644
2023-10-09,04:30:51.000,282,11010881,13525,0,1696825850,13105.437497450002,69.93646260000241,53540.31400464
2023-10-09,04:30:52.000,282,11010918,13165,0,1696825851,13105.84167604999,70.23957519000396,53540.1253524
2023-10-09,04:30:53.000,282,11010903,13485,0,1696825852,13106.198700479996,70.21137866999925,53540.08342968001
2023-10-09,04:30:54.000,282,11010894,13325,0,1696825853,13106.508570739992,69.95760999000049,53540.49566976001
2023-10-09,04:30:55.000,282,11010899,13165,0,1696825854,13106.434471330002,69.4641708900017,53540.977781040005
2023-10-09,04:30:56.000,282,11010874,13285,0,1696825855,13106.198700479996,69.09761612999864,53541.28521432001
2023-10-09,04:30:57.000,282,11010845,13325,0,1696825856,13106.117864759995,68.99187918000098,53541.59264760001
2023-10-09,04:30:58.000,282,11010862,13325,0,1696825857,13106.15154631,69.11171439000464,53541.79527408
2023-10-09,04:30:59.000,282,11010879,13245,0,1696825858,13106.19196417,69.16105830000015,53542.0118748
2023-10-09,04:31:00.000,282,11010912,13485,0,1696825859,13106.15154631,69.2526969899991,53542.102707360005
2023-10-09,04:31:01.000,282,11010894,13485,0,1696825860,13106.17175524,69.30909003000124,53542.14463008001
2023-10-09,04:31:02.000,282,11010864,13205,0,1696825861,13106.259327269996,69.28794264000317,53542.31232096001
2023-10-09,04:31:03.000,282,11010855,13805,0,1696825862,13106.266063579991,69.30204090000188,53542.37520504
2023-10-09,04:31:04.000,282,11010900,13405,0,1696825863,13106.259327269996,69.3161391600006,53542.40315352
2023-10-09,04:31:05.000,282,11010864,13285,0,1696825864,13106.286272509991,69.3161391600006,53542.41712776
2023-10-09,04:31:06.000,282,11010887,13445,0,1696825865,13106.23238203,69.26679524999781,53542.35424368
2023-10-09,04:31:07.000,282,11010867,13565,0,1696825866,13106.2121731,69.23154960000102,53542.389179280006
2023-10-09,04:31:08.000,282,11010893,13765,0,1696825867,13106.225645719991,69.20335308000358,53542.4660376
2023-10-09,04:31:09.000,282,11010899,13405,0,1696825868,13106.19196417,69.16810742999951,53542.4660376
2023-10-09,04:31:10.000,282,11010885,13445,0,1696825869,13106.158282619996,69.17515655999887,53542.50097320001
2023-10-09,04:31:11.000,282,11010904,13445,0,1696825870,13106.18522785999,69.118763520004,53542.47302472
2023-10-09,04:31:12.000,282,11010872,13365,0,1696825871,13106.205436789991,69.09056699999928,53542.535908800004
2023-10-09,04:31:13.000,282,11010841,13565,0,1696825872,13106.18522785999,69.04122309000377,53542.59180576
2023-10-09,04:31:14.000,282,11010922,13285,0,1696825873,13106.205436789991,69.04827222000313,53542.5708444
2023-10-09,04:31:15.000,282,11010881,13485,0,1696825874,13106.16501892999,69.01302656999906,53542.54988304001
2023-10-09,04:31:16.000,282,11010862,13965,0,1696825875,13106.15154631,68.99187918000098,53542.54988304001
2023-10-09,04:31:17.000,282,11010885,13405,0,1696825876,13106.117864759995,68.97778092000226,53542.54289592
2023-10-09,04:31:18.000,282,11010864,13205,0,1696825877,13106.15154631,68.92843700999947,53542.58481864
2023-10-09,04:31:19.000,282,11010926,13565,0,1696825878,13106.17175524,68.93548613999883,53542.64770272001
2023-10-09,04:31:20.000,282,11010881,13365,0,1696825879,13106.11112845,68.92138788000011,53542.59879288001
2023-10-09,04:31:21.000,282,11010903,13365,0,1696825880,13106.057237969995,68.91433875000075,53542.5708444
2023-10-09,04:31:22.000,282,11010875,13405,0,1696825881,13106.10439213999,68.90024049000203,53542.59879288001
2023-10-09,04:31:23.000,282,11010888,13365,0,1696825882,13106.117864759995,68.91433875000075,53542.6407156
2023-10-09,04:31:24.000,282,11010934,13365,0,1696825883,13106.10439213999,68.88614223000332,53542.61276712
2023-10-09,04:31:25.000,282,11010898,13205,0,1696825884,13105.996611179995,68.88614223000332,53542.58481864
2023-10-09,04:31:26.000,282,11010869,13525,0,1696825885,13105.98987487,68.8579457099986,53542.50097320001
2023-10-09,04:31:27.000,282,11010867,13325,0,1696825886,13106.03029273,68.85089657999924,53542.654689840005
2023-10-09,04:31:28.000,282,11010929,13245,0,1696825887,13106.04376534999,68.85089657999924,53542.61276712
2023-10-09,04:31:29.000,282,11010879,13405,0,1696825888,13106.02355641999,68.87909310000396,53542.63372848
2023-10-09,04:31:30.000,282,11010906,13725,0,1696825889,13105.94272069999,68.8579457099986,53542.49398608
2023-10-09,04:31:31.000,282,11010876,13565,0,1696825890,13105.976402249995,68.8720439700046,53542.535908800004
2023-10-09,04:31:32.000,282,11010914,13365,0,1696825891,13106.057237969995,68.81565093000245,53542.535908800004
2023-10-09,04:31:33.000,282,11010936,13325,0,1696825892,13105.98987487,68.83679832000053,53542.58481864
2023-10-09,04:31:34.000,282,11010903,13445,0,1696825893,13106.016820109995,68.81565093000245,53542.5708444
2023-10-09,04:31:35.000,282,11010884,13765,0,1696825894,13105.976402249995,68.85089657999924,53542.52193456
2023-10-09,04:31:36.000,282,11010901,13405,0,1696825895,13105.96966594,68.80860180000309,53542.59180576
2023-10-09,04:31:37.000,282,11010861,13525,0,1696825896,13105.956193319995,68.79450354000437,53542.54988304001
2023-10-09,04:31:38.000,282,11010889,13285,0,1696825897,13105.976402249995,68.80155267000373,53542.56385728
2023-10-09,04:31:39.000,282,11010874,13485,0,1696825898,13105.98313855999,68.77335614999902,53542.57783152001
2023-10-09,04:31:40.000,282,11010833,13765,0,1696825899,13105.92251176999,68.79450354000437,53542.51494744
2023-10-09,04:31:41.000,282,11010893,13565,0,1696825900,13105.88883022,68.79450354000437,53542.486998960005
2023-10-09,04:31:42.000,282,11010920,13605,0,1696825901,13105.96966594,68.76630701999966,53542.50796032001
2023-10-09,04:31:43.000,282,11010888,13525,0,1696825902,13105.98987487,68.73811050000222,53542.5708444
2023-10-09,04:31:44.000,282,11010875,13405,0,1696825903,13105.996611179995,68.68876658999943,53542.535908800004
2023-10-09,04:31:45.000,282,11010851,13365,0,1696825904,13105.96966594,68.73811050000222,53542.56385728
2023-10-09,04:31:46.000,282,11010904,14005,0,1696825905,13105.90903915,68.73106137000286,53542.44507624
2023-10-09,04:31:47.000,282,11010891,13365,0,1696825906,13105.88883022,68.71696311000414,53542.486998960005
2023-10-09,04:31:48.000,282,11010892,13565,0,1696825907,13105.94272069999,68.68876658999943,53542.45206336
2023-10-09,04:31:49.000,282,11010884,13125,0,1696825908,13105.90903915,68.67466833000071,53542.44507624
2023-10-09,04:31:50.000,282,11010891,13525,0,1696825909,13105.96292962999,68.67466833000071,53542.50097320001
2023-10-09,04:31:51.000,282,11010880,13085,0,1696825910,13105.895566529995,68.68876658999943,53542.438089120005
2023-10-09,04:31:52.000,282,11010874,13485,0,1696825911,13105.90230283999,68.68171746000007,53542.45206336
2023-10-09,04:31:53.000,282,11010888,13165,0,1696825912,13105.935984389995,68.67466833000071,53542.47302472
2023-10-09,04:31:54.000,282,11010871,13365,0,1696825913,13105.90230283999,68.68876658999943,53542.47302472
2023-10-09,04:31:55.000,282,11010887,13525,0,1696825914,13105.895566529995,68.66761920000135,53542.42411488
2023-10-09,04:31:56.000,282,11010861,13405,0,1696825915,13105.855148669994,68.68171746000007,53542.389179280006
2023-10-09,04:31:57.000,282,11010898,13525,0,1696825916,13105.82820343,68.68171746000007,53542.41014064001
2023-10-09,04:31:58.000,282,11010864,13485,0,1696825917,13105.92924808,68.66761920000135,53542.41014064001
2023-10-09,04:31:59.000,282,11010928,13365,0,1696825918,13105.915775459995,68.65352094000264,53542.44507624
2023-10-09,04:32:00.000,282,11010869,13325,0,1696825919,13105.915775459995,68.59712790000049,53542.37520504
2023-10-09,04:32:01.000,282,11010850,13245,0,1696825920,13105.88209390999,68.62532441999792,53542.38219216001
2023-10-09,04:32:02.000,282,11010883,13405,0,1696825921,13105.90230283999,68.61827528999856,53542.36123080001
2023-10-09,04:32:03.000,282,11010916,13485,0,1696825922,13105.90903915,68.62532441999792,53542.36123080001
2023-10-09,04:32:04.000,282,11010922,13445,0,1696825923,13105.92251176999,68.660570070002,53542.42411488
2023-10-09,04:32:05.000,282,11010876,13245,0,1696825924,13105.84167604999,68.660570070002,53542.29834672
2023-10-09,04:32:06.000,282,11010862,13605,0,1696825925,13105.88209390999,68.660570070002,53542.29135960001
2023-10-09,04:32:07.000,282,11010870,13325,0,1696825926,13106.00334748999,68.62532441999792,53542.34725656
2023-10-09,04:32:08.000,282,11010897,13525,0,1696825927,13105.98313855999,68.6112261599992,53542.36123080001
2023-10-09,04:32:09.000,282,11010897,13445,0,1696825928,13105.96966594,68.62532441999792,53542.37520504
2023-10-09,04:32:10.000,282,11010903,13445,0,1696825929,13105.875357599994,68.59712790000049,53542.26341112001
2023-10-09,04:32:11.000,282,11010918,13405,0,1696825930,13105.94272069999,68.59007877000113,53542.26341112001
2023-10-09,04:32:12.000,282,11010868,13005,0,1696825931,13106.03029273,68.59007877000113,53542.29135960001
2023-10-09,04:32:13.000,282,11010905,13485,0,1696825932,13106.00334748999,68.59007877000113,53542.34725656
2023-10-09,04:32:14.000,282,11010873,13325,0,1696825933,13106.04376534999,68.61827528999856,53542.36123080001
2023-10-09,04:32:15.000,282,11010895,13445,0,1696825934,13106.0100838,68.59007877000113,53542.28437248
2023-10-09,04:32:16.000,282,11010889,13485,0,1696825935,13105.98313855999,68.61827528999856,53542.23546264
2023-10-09,04:32:17.000,282,11010924,13565,0,1696825936,13106.057237969995,68.59007877000113,53542.35424368
2023-10-09,04:32:18.000,282,11010903,13485,0,1696825937,13106.03029273,68.57598051000241,53542.27738536
2023-10-09,04:32:19.000,282,11010915,13405,0,1696825938,13106.05050166,68.56893138000305,53542.256424
2023-10-09,04:32:20.000,282,11010876,13125,0,1696825939,13106.05050166,68.5477839899977,53542.24943688
2023-10-09,04:32:21.000,282,11010841,13205,0,1696825940,13106.02355641999,68.56893138000305,53542.26341112001
2023-10-09,04:32:22.000,282,11010848,13725,0,1696825941,13106.037029039995,68.56188225000369,53542.21450128001
2023-10-09,04:32:23.000,282,11010888,13325,0,1696825942,13106.117864759995,68.52663659999962,53542.26341112001
2023-10-09,04:32:24.000,282,11010919,13325,0,1696825943,13106.07071059,68.52663659999962,53542.270398240005
2023-10-09,04:32:25.000,282,11010873,13245,0,1696825944,13106.09091952,68.53368572999898,53542.22847552
2023-10-09,04:32:26.000,282,11010885,13085,0,1696825945,13105.976402249995,68.5477839899977,53542.15860432
2023-10-09,04:32:27.000,282,11010898,13605,0,1696825946,13106.057237969995,68.51958747000026,53542.22847552
2023-10-09,04:32:28.000,282,11010869,13405,0,1696825947,13106.10439213999,68.52663659999962,53542.23546264
2023-10-09,04:32:29.000,282,11010941,13045,0,1696825948,13106.10439213999,68.49844008000218,53542.256424
2023-10-09,04:32:30.000,282,11010869,13165,0,1696825949,13106.10439213999,68.51958747000026,53542.28437248
2023-10-09,04:32:31.000,282,11010898,13365,0,1696825950,13106.11112845,68.52663659999962,53542.270398240005
2023-10-09,04:32:32.000,282,11010924,13325,0,1696825951,13106.07071059,68.5125383400009,53542.200527040004
2023-10-09,04:32:33.000,282,11010871,13365,0,1696825952,13106.15154631,68.49139095000282,53542.1865528
2023-10-09,04:32:34.000,282,11010916,13685,0,1696825953,13106.097655829995,68.50548921000154,53542.17956568
2023-10-09,04:32:35.000,282,11010905,13405,0,1696825954,13106.09091952,68.50548921000154,53542.151617200005
2023-10-09,04:32:36.000,282,11010860,13525,0,1696825955,13106.037029039995,68.48434182000346,53542.08873312
2023-10-09,04:32:37.000,282,11010860,13445,0,1696825956,13106.07071059,68.4772926900041,53542.081746
2023-10-09,04:32:38.000,282,11010937,13605,0,1696825957,13106.117864759995,68.45614529999875,53542.17257856001
2023-10-09,04:32:39.000,282,11010915,13405,0,1696825958,13106.178491549996,68.49139095000282,53542.17956568
2023-10-09,04:32:40.000,282,11010878,13285,0,1696825959,13106.10439213999,68.46319442999811,53542.14463008001
2023-10-09,04:32:41.000,282,11010893,13405,0,1696825960,13106.06397427999,68.46319442999811,53542.12366872001
2023-10-09,04:32:42.000,282,11010896,13285,0,1696825961,13106.097655829995,68.4772926900041,53542.13764296
2023-10-09,04:32:43.000,282,11010913,13405,0,1696825962,13106.15154631,68.4490961699994,53542.12366872001
2023-10-09,04:32:44.000,282,11010875,13565,0,1696825963,13106.13133738,68.42794878000132,53542.102707360005
2023-10-09,04:32:45.000,282,11010876,13005,0,1696825964,13106.097655829995,68.45614529999875,53542.03982328
2023-10-09,04:32:46.000,282,11010852,13285,0,1696825965,13106.07071059,68.49139095000282,53541.96296496
2023-10-09,04:32:47.000,282,11010894,13205,0,1696825966,13106.17175524,68.46319442999811,53542.09572024001
2023-10-09,04:32:48.000,282,11010866,13285,0,1696825967,13106.17175524,68.43499791000067,53542.1166816
2023-10-09,04:32:49.000,282,11010896,13525,0,1696825968,13106.19196417,68.42089965000196,53542.12366872001
2023-10-09,04:32:50.000,282,11010933,13485,0,1696825969,13106.11112845,68.42089965000196,53542.02584904001
2023-10-09,04:32:51.000,282,11010892,13285,0,1696825970,13106.16501892999,68.38565399999788,53542.02584904001
2023-10-09,04:32:52.000,282,11010846,13645,0,1696825971,13106.158282619996,68.4138505200026,53542.032836160004
2023-10-09,04:32:53.000,282,11010930,13565,0,1696825972,13106.225645719991,68.39270313000452,53542.07475888001
2023-10-09,04:32:54.000,282,11010879,13565,0,1696825973,13106.205436789991,68.4138505200026,53542.04681040001
2023-10-09,04:32:55.000,282,11010861,13445,0,1696825974,13106.178491549996,68.38565399999788,53542.06078464
2023-10-09,04:32:56.000,282,11010866,13125,0,1696825975,13106.178491549996,68.39975226000388,53542.06777176
2023-10-09,04:32:57.000,282,11010901,13285,0,1696825976,13106.225645719991,68.39270313000452,53542.081746
2023-10-09,04:32:58.000,282,11010916,13445,0,1696825977,13106.2121731,68.39975226000388,53542.081746
2023-10-09,04:32:59.000,282,11010876,13565,0,1696825978,13106.2121731,68.37860486999853,53541.99091344
2023-10-09,04:33:00.000,282,11010851,13445,0,1696825979,13106.225645719991,68.4138505200026,53542.0118748
2023-10-09,04:33:01.000,282,11010855,13285,0,1696825980,13106.218909409996,68.35040835000109,53542.01886192
2023-10-09,04:33:02.000,282,11010867,13485,0,1696825981,13106.27279989,68.36450660999981,53542.10969448
2023-10-09,04:33:03.000,282,11010924,13805,0,1696825982,13106.225645719991,68.35040835000109,53542.032836160004
2023-10-09,04:33:04.000,282,11010900,13445,0,1696825983,13106.245854649991,68.35040835000109,53542.053797520006
2023-10-09,04:33:05.000,282,11010955,13765,0,1696825984,13106.25259096,68.36450660999981,53542.032836160004
2023-10-09,04:33:06.000,282,11010912,13245,0,1696825985,13106.205436789991,68.34335922000173,53541.983926320005
2023-10-09,04:33:07.000,282,11010918,13645,0,1696825986,13106.245854649991,68.35040835000109,53542.02584904001
2023-10-09,04:33:08.000,282,11010919,13445,0,1696825987,13106.266063579991,68.35745748000045,53542.00488768001
2023-10-09,04:33:09.000,282,11010910,13285,0,1696825988,13106.245854649991,68.33631009000237,53542.0118748
2023-10-09,04:33:10.000,282,11010898,13245,0,1696825989,13106.218909409996,68.30811356999766,53542.032836160004
2023-10-09,04:33:11.000,282,11010891,13125,0,1696825990,13106.218909409996,68.34335922000173,53541.97693920001
2023-10-09,04:33:12.000,282,11010871,13645,0,1696825991,13106.286272509991,68.3151627000043,53542.02584904001
2023-10-09,04:33:13.000,282,11010950,13565,0,1696825992,13106.293008820001,68.28696617999958,53541.96995208
2023-10-09,04:33:14.000,282,11010897,13445,0,1696825993,13106.286272509991,68.30811356999766,53541.99790056001
2023-10-09,04:33:15.000,282,11010916,13845,0,1696825994,13106.286272509991,68.3010644399983,53541.935016480005
2023-10-09,04:33:16.000,282,11010883,13365,0,1696825995,13106.293008820001,68.27286792000086,53542.032836160004
2023-10-09,04:33:17.000,282,11010910,13325,0,1696825996,13106.326690369991,68.29401530999894,53542.00488768001
2023-10-09,04:33:18.000,282,11010895,13445,0,1696825997,13106.286272509991,68.30811356999766,53541.983926320005
2023-10-09,04:33:19.000,282,11010910,13445,0,1696825998,13106.313217750001,68.29401530999894,53541.92802936001
2023-10-09,04:33:20.000,282,11010899,13605,0,1696825999,13106.293008820001,68.2658187900015,53541.97693920001
2023-10-09,04:33:21.000,282,11010883,13485,0,1696826000,13106.319954059996,68.3010644399983,53541.99091344
2023-10-09,04:33:22.000,282,11010896,13405,0,1696826001,13106.326690369991,68.25876966000214,53541.91405512
2023-10-09,04:33:23.000,282,11010890,13525,0,1696826002,13106.326690369991,68.25172053000279,53541.94899072
2023-10-09,04:33:24.000,282,11010899,13565,0,1696826003,13106.313217750001,68.25876966000214,53541.935016480005
2023-10-09,04:33:25.000,282,11010904,13325,0,1696826004,13106.286272509991,68.25172053000279,53541.89309376
2023-10-09,04:33:26.000,282,11010882,13405,0,1696826005,13106.360371919996,68.23762227000407,53541.96995208
2023-10-09,04:33:27.000,282,11010901,13365,0,1696826006,13106.414262400001,68.22352400999807,53541.95597784001
2023-10-09,04:33:28.000,282,11010911,13245,0,1696826007,13106.380580849996,68.23762227000407,53541.983926320005
2023-10-09,04:33:29.000,282,11010871,13085,0,1696826008,13106.367108229992,68.29401530999894,53541.94899072
2023-10-09,04:33:30.000,282,11010894,13685,0,1696826009,13106.27279989,68.30811356999766,53541.83020968001
2023-10-09,04:33:31.000,282,11010880,13365,0,1696826010,13106.380580849996,68.27286792000086,53541.96995208
2023-10-09,04:33:32.000,282,11010922,13525,0,1696826011,13106.380580849996,68.25876966000214,53541.935016480005
2023-10-09,04:33:33.000,282,11010934,13765,0,1696826012,13106.360371919996,68.23057314000471,53541.85815816001
2023-10-09,04:33:34.000,282,11010899,13285,0,1696826013,13106.380580849996,68.23057314000471,53541.95597784001
2023-10-09,04:33:35.000,282,11010894,13525,0,1696826014,13106.380580849996,68.24467140000343,53541.97693920001
2023-10-09,04:33:36.000,282,11010908,13725,0,1696826015,13106.407526089992,68.23057314000471,53541.96296496
2023-10-09,04:33:37.000,282,11010894,13605,0,1696826016,13106.407526089992,68.17418010000256,53541.96296496
2023-10-09,04:33:38.000,282,11010914,13405,0,1696826017,13106.387317159992,68.16008184000384,53541.94899072
2023-10-09,04:33:39.000,282,11010861,13365,0,1696826018,13106.299745129996,68.23762227000407,53541.84418392
2023-10-09,04:33:40.000,282,11010940,13405,0,1696826019,13106.360371919996,68.25172053000279,53541.865145280004
2023-10-09,04:33:41.000,282,11010900,13405,0,1696826020,13106.306481439991,68.21647487999871,53541.82322256
2023-10-09,04:33:42.000,282,11010880,13445,0,1696826021,13106.319954059996,68.18122923000192,53541.85815816001
2023-10-09,04:33:43.000,282,11010886,13405,0,1696826022,13106.400789779997,68.20237662,53541.92802936001
2023-10-09,04:33:44.000,282,11010908,13365,0,1696826023,13106.400789779997,68.18827836000128,53541.9420036
2023-10-09,04:33:45.000,282,11010903,13285,0,1696826024,13106.373844540001,68.16008184000384,53541.85815816001
2023-10-09,04:33:46.000,282,11010878,13085,0,1696826025,13106.299745129996,68.1671309700032,53541.80924832001
2023-10-09,04:33:47.000,282,11010928,13365,0,1696826026,13106.293008820001,68.15303271000448,53541.83719680001
2023-10-09,04:33:48.000,282,11010866,13245,0,1696826027,13106.313217750001,68.16008184000384,53541.816235440005
2023-10-09,04:33:49.000,282,11010871,13365,0,1696826028,13106.266063579991,68.18827836000128,53541.84418392
2023-10-09,04:33:50.000,282,11010906,13445,0,1696826029,13106.306481439991,68.16008184000384,53541.80924832001
2023-10-09,04:33:51.000,282,11010899,13525,0,1696826030,13106.340162989996,68.18827836000128,53541.82322256
2023-10-09,04:33:52.000,282,11010889,13405,0,1696826031,13106.319954059996,68.16008184000384,53541.865145280004
2023-10-09,04:33:53.000,282,11010837,13405,0,1696826032,13106.326690369991,68.15303271000448,53541.85117104
2023-10-09,04:33:54.000,282,11010884,13965,0,1696826033,13106.245854649991,68.17418010000256,53541.82322256
2023-10-09,04:33:55.000,282,11010844,13645,0,1696826034,13106.25259096,68.19532749000064,53541.8022612
2023-10-09,04:33:56.000,282,11010884,13325,0,1696826035,13106.178491549996,68.20237662,53541.72540288
2023-10-09,04:33:57.000,282,11010897,13485,0,1696826036,13106.19196417,68.18827836000128,53541.75335136
2023-10-09,04:33:58.000,282,11010866,13725,0,1696826037,13106.23238203,68.19532749000064,53541.80924832001
2023-10-09,04:33:59.000,282,11010888,13805,0,1696826038,13106.25259096,68.18827836000128,53541.816235440005
2023-10-09,04:34:00.000,282,11010905,13285,0,1696826039,13106.205436789991,68.1671309700032,53541.75335136
2023-10-09,04:34:01.000,282,11010860,13405,0,1696826040,13106.17175524,68.20237662,53541.697454400004
2023-10-09,04:34:02.000,282,11010925,13245,0,1696826041,13106.16501892999,68.22352400999807,53541.75335136
2023-10-09,04:34:03.000,282,11010876,13565,0,1696826042,13106.18522785999,68.22352400999807,53541.718415760006
2023-10-09,04:34:04.000,282,11010925,13525,0,1696826043,13106.14480999999,68.21647487999871,53541.697454400004
2023-10-09,04:34:05.000,282,11010889,13245,0,1696826044,13106.09091952,68.20942574999935,53541.65553168
2023-10-09,04:34:06.000,282,11010888,13525,0,1696826045,13106.097655829995,68.23057314000471,53541.6275832
2023-10-09,04:34:07.000,282,11010907,13525,0,1696826046,13106.12460106999,68.21647487999871,53541.76033848001
2023-10-09,04:34:08.000,282,11010853,13085,0,1696826047,13106.117864759995,68.18827836000128,53541.73937712001
2023-10-09,04:34:09.000,282,11010880,13325,0,1696826048,13106.11112845,68.20237662,53541.70444152
2023-10-09,04:34:10.000,282,11010846,13605,0,1696826049,13106.09091952,68.21647487999871,53541.71142864001
2023-10-09,04:34:11.000,282,11010896,13165,0,1696826050,13105.98987487,68.23057314000471,53541.648544560005
2023-10-09,04:34:12.000,282,11010887,13565,0,1696826051,13106.016820109995,68.22352400999807,53541.62059608001
2023-10-09,04:34:13.000,282,11010901,13725,0,1696826052,13106.07071059,68.23762227000407,53541.65553168
2023-10-09,04:34:14.000,282,11010922,13445,0,1696826053,13106.08418320999,68.21647487999871,53541.71142864001
2023-10-09,04:34:15.000,282,11010890,13405,0,1696826054,13106.016820109995,68.20942574999935,53541.60662184
2023-10-09,04:34:16.000,282,11010916,13285,0,1696826055,13106.0100838,68.20942574999935,53541.58566048
2023-10-09,04:34:17.000,282,11010887,13565,0,1696826056,13106.05050166,68.17418010000256,53541.65553168
2023-10-09,04:34:18.000,282,11010827,13845,0,1696826057,13105.996611179995,68.17418010000256,53541.599634720005
2023-10-09,04:34:19.000,282,11010895,13365,0,1696826058,13105.996611179995,68.19532749000064,53541.648544560005
2023-10-09,04:34:20.000,282,11010889,13405,0,1696826059,13105.92924808,68.23057314000471,53541.557712
2023-10-09,04:34:21.000,282,11010885,13165,0,1696826060,13105.94272069999,68.20942574999935,53541.557712
2023-10-09,04:34:22.000,282,11010934,13245,0,1696826061,13105.98987487,68.20942574999935,53541.599634720005
2023-10-09,04:34:23.000,282,11010891,13245,0,1696826062,13106.0100838,68.19532749000064,53541.63457032
2023-10-09,04:34:24.000,282,11010907,13525,0,1696826063,13105.98987487,68.18827836000128,53541.599634720005
2023-10-09,04:34:25.000,282,11010885,13525,0,1696826064,13105.956193319995,68.18122923000192,53541.53675064
2023-10-09,04:34:26.000,282,11010846,13005,0,1696826065,13105.895566529995,68.19532749000064,53541.4878408
2023-10-09,04:34:27.000,282,11010936,13725,0,1696826066,13105.88209390999,68.19532749000064,53541.45290520001
2023-10-09,04:34:28.000,282,11010920,13205,0,1696826067,13105.88883022,68.20942574999935,53541.529763520004
2023-10-09,04:34:29.000,282,11010933,13525,0,1696826068,13105.915775459995,68.20237662,53541.56469912
2023-10-09,04:34:30.000,282,11010916,13405,0,1696826069,13105.86862129,68.18827836000128,53541.557712
2023-10-09,04:34:31.000,282,11010876,13645,0,1696826070,13105.92251176999,68.18122923000192,53541.51578928
2023-10-09,04:34:32.000,282,11010897,13245,0,1696826071,13105.92924808,68.17418010000256,53541.550724880006
2023-10-09,04:34:33.000,282,11010911,13605,0,1696826072,13105.956193319995,68.11778706000041,53541.550724880006
2023-10-09,04:34:34.000,282,11010870,13605,0,1696826073,13105.915775459995,68.14598357999785,53541.56469912
2023-10-09,04:34:35.000,282,11010907,13605,0,1696826074,13105.90230283999,68.15303271000448,53541.50181504001
2023-10-09,04:34:36.000,282,11010916,13325,0,1696826075,13105.86188497999,68.15303271000448,53541.431943840005
2023-10-09,04:34:37.000,282,11010894,13165,0,1696826076,13105.855148669994,68.12483618999977,53541.45989232
2023-10-09,04:34:38.000,282,11010920,12925,0,1696826077,13105.92251176999,68.13893444999849,53541.529763520004
2023-10-09,04:34:39.000,282,11010866,13245,0,1696826078,13105.94272069999,68.07549228000426,53541.550724880006
2023-10-09,04:34:40.000,282,11010872,13205,0,1696826079,13105.915775459995,68.08959054000297,53541.529763520004
2023-10-09,04:34:41.000,282,11010927,13845,0,1696826080,13105.875357599994,68.11073793000105,53541.50880216
2023-10-09,04:34:42.000,282,11010916,13605,0,1696826081,13105.84841236,68.11073793000105,53541.44591808
2023-10-09,04:34:43.000,282,11010900,13445,0,1696826082,13105.90903915,68.11073793000105,53541.47386656001
2023-10-09,04:34:44.000,282,11010876,13285,0,1696826083,13105.875357599994,68.08254141000361,53541.50880216
2023-10-09,04:34:45.000,282,11010927,13365,0,1696826084,13105.84841236,68.07549228000426,53541.480853680005
2023-10-09,04:34:46.000,282,11010867,13565,0,1696826085,13105.82820343,68.0684431500049,53541.39002112
2023-10-09,04:34:47.000,282,11010893,13565,0,1696826086,13105.90903915,68.07549228000426,53541.46687944
2023-10-09,04:34:48.000,282,11010913,13445,0,1696826087,13105.94272069999,68.08254141000361,53541.50181504001
2023-10-09,04:34:49.000,282,11010878,13405,0,1696826088,13105.92924808,68.06139401999826,53541.550724880006
2023-10-09,04:34:50.000,282,11010886,13525,0,1696826089,13105.875357599994,68.07549228000426,53541.529763520004
2023-10-09,04:34:51.000,282,11010920,13245,0,1696826090,13105.814730809994,68.04729575999954,53541.41098248
2023-10-09,04:34:52.000,282,11010871,13565,0,1696826091,13105.82820343,68.0684431500049,53541.4878408
2023-10-09,04:34:53.000,282,11010915,13685,0,1696826092,13105.86188497999,68.09663967000233,53541.50880216
2023-10-09,04:34:54.000,282,11010870,13405,0,1696826093,13105.875357599994,68.11073793000105,53541.57168624001
2023-10-09,04:34:55.000,282,11010920,13365,0,1696826094,13105.84167604999,68.09663967000233,53541.4878408
2023-10-09,04:34:56.000,282,11010856,13565,0,1696826095,13105.84167604999,68.11073793000105,53541.49482792001
2023-10-09,04:34:57.000,282,11010943,13285,0,1696826096,13105.895566529995,68.08959054000297,53541.54373776001
2023-10-09,04:34:58.000,282,11010896,13645,0,1696826097,13105.86188497999,68.11073793000105,53541.45290520001
2023-10-09,04:34:59.000,282,11010856,13605,0,1696826098,13105.84167604999,68.13188531999913,53541.45290520001
2023-10-09,04:35:00.000,282,11010860,13245,0,1696826099,13105.84841236,68.15303271000448,53541.44591808
2023-10-09,04:35:01.000,282,11010907,13485,0,1696826100,13105.84167604999,68.16008184000384,53541.40399536001
2023-10-09,04:35:02.000,282,11010855,13245,0,1696826101,13105.814730809994,68.14598357999785,53541.45989232
2023-10-09,04:35:03.000,282,11010889,13445,0,1696826102,13105.90230283999,68.13188531999913,53541.54373776001
2023-10-09,04:35:04.000,282,11010857,13485,0,1696826103,13105.90230283999,68.16008184000384,53541.52277640001
2023-10-09,04:35:05.000,282,11010886,13685,0,1696826104,13105.88209390999,68.1671309700032,53541.54373776001
2023-10-09,04:35:06.000,282,11010910,13285,0,1696826105,13105.84841236,68.20237662,53541.4179696
2023-10-09,04:35:07.000,282,11010890,13445,0,1696826106,13105.82820343,68.18122923000192,53541.50181504001
2023-10-09,04:35:08.000,282,11010905,13165,0,1696826107,13105.855148669994,68.19532749000064,53541.43893096
2023-10-09,04:35:09.000,282,11010903,13605,0,1696826108,13105.88883022,68.18122923000192,53541.50181504001
2023-10-09,04:35:10.000,282,11010932,13405,0,1696826109,13105.84841236,68.25172053000279,53541.45290520001
2023-10-09,04:35:11.000,282,11010877,13405,0,1696826110,13105.84167604999,68.21647487999871,53541.45290520001
2023-10-09,04:35:12.000,282,11010903,13565,0,1696826111,13105.84841236,68.21647487999871,53541.50181504001
2023-10-09,04:35:13.000,282,11010873,13245,0,1696826112,13105.895566529995,68.22352400999807,53541.50880216
2023-10-09,04:35:14.000,282,11010883,13205,0,1696826113,13105.875357599994,68.23762227000407,53541.46687944
2023-10-09,04:35:15.000,282,11010882,13605,0,1696826114,13105.834939739994,68.22352400999807,53541.44591808
2023-10-09,04:35:16.000,282,11010898,13285,0,1696826115,13105.82146711999,68.23762227000407,53541.431943840005
2023-10-09,04:35:17.000,282,11010921,13685,0,1696826116,13105.875357599994,68.20942574999935,53541.51578928
2023-10-09,04:35:18.000,282,11010882,13445,0,1696826117,13105.92924808,68.22352400999807,53541.4878408
2023-10-09,04:35:19.000,282,11010924,13765,0,1696826118,13105.875357599994,68.20237662,53541.45989232
2023-10-09,04:35:20.000,282,11010836,13565,0,1696826119,13105.875357599994,68.23762227000407,53541.4878408
2023-10-09,04:35:21.000,282,11010885,13565,0,1696826120,13105.88883022,68.23057314000471,53541.54373776001
2023-10-09,04:35:22.000,282,11010910,13405,0,1696826121,13105.92924808,68.21647487999871,53541.52277640001
2023-10-09,04:35:23.000,282,11010887,13445,0,1696826122,13105.92251176999,68.19532749000064,53541.4878408
2023-10-09,04:35:24.000,282,11010905,13365,0,1696826123,13105.96292962999,68.23057314000471,53541.52277640001
2023-10-09,04:35:25.000,282,11010902,13485,0,1696826124,13105.84841236,68.23057314000471,53541.4878408
2023-10-09,04:35:26.000,282,11010895,13445,0,1696826125,13105.80125818999,68.25876966000214,53541.41098248
2023-10-09,04:35:27.000,282,11010898,13085,0,1696826126,13105.88883022,68.22352400999807,53541.557712
2023-10-09,04:35:28.000,282,11010855,13005,0,1696826127,13105.92251176999,68.22352400999807,53541.557712
2023-10-09,04:35:29.000,282,11010893,13485,0,1696826128,13105.875357599994,68.21647487999871,53541.50181504001
2023-10-09,04:35:30.000,282,11010876,13485,0,1696826129,13105.84841236,68.27991705000022,53541.45290520001
2023-10-09,04:35:31.000,282,11010915,13605,0,1696826130,13105.84841236,68.22352400999807,53541.47386656001
2023-10-09,04:35:32.000,282,11010888,13445,0,1696826131,13105.915775459995,68.22352400999807,53541.480853680005
2023-10-09,04:35:33.000,282,11010834,13445,0,1696826132,13105.88209390999,68.20942574999935,53541.557712
2023-10-09,04:35:34.000,282,11010868,13405,0,1696826133,13105.895566529995,68.24467140000343,53541.52277640001
2023-10-09,04:35:35.000,282,11010899,13445,0,1696826134,13105.88883022,68.24467140000343,53541.54373776001
2023-10-09,04:35:36.000,282,11010877,13165,0,1696826135,13105.84167604999,68.24467140000343,53541.4878408
2023-10-09,04:35:37.000,282,11010903,13365,0,1696826136,13105.90230283999,68.20237662,53541.51578928
2023-10-09,04:35:38.000,282,11010901,13165,0,1696826137,13105.875357599994,68.21647487999871,53541.4878408
2023-10-09,04:35:39.000,282,11010902,13405,0,1696826138,13105.88883022,68.19532749000064,53541.46687944
2023-10-09,04:35:40.000,282,11010933,13605,0,1696826139,13105.84167604999,68.23762227000407,53541.44591808
2023-10-09,04:35:41.000,282,11010920,13245,0,1696826140,13105.84167604999,68.21647487999871,53541.42495672001
2023-10-09,04:35:42.000,282,11010878,13405,0,1696826141,13105.875357599994,68.23762227000407,53541.50880216
2023-10-09,04:35:43.000,282,11010869,13405,0,1696826142,13105.895566529995,68.25172053000279,53541.56469912
2023-10-09,04:35:44.000,282,11010868,13365,0,1696826143,13105.92924808,68.24467140000343,53541.529763520004
2023-10-09,04:35:45.000,282,11010880,13445,0,1696826144,13105.90903915,68.25172053000279,53541.50880216
2023-10-09,04:35:46.000,282,11010843,13285,0,1696826145,13105.88209390999,68.24467140000343,53541.45290520001
2023-10-09,04:35:47.000,282,11010892,13285,0,1696826146,13105.814730809994,68.24467140000343,53541.40399536001
2023-10-09,04:35:48.000,282,11010939,13645,0,1696826147,13105.814730809994,68.22352400999807,53541.41098248
2023-10-09,04:35:49.000,282,11010886,13565,0,1696826148,13105.84841236,68.22352400999807,53541.529763520004
2023-10-09,04:35:50.000,282,11010896,13685,0,1696826149,13105.875357599994,68.25172053000279,53541.4878408
2023-10-09,04:35:51.000,282,11010894,13285,0,1696826150,13105.82820343,68.23762227000407,53541.4878408
2023-10-09,04:35:52.000,282,11010823,13245,0,1696826151,13105.84841236,68.24467140000343,53541.431943840005
2023-10-09,04:35:53.000,282,11010930,13525,0,1696826152,13105.855148669994,68.21647487999871,53541.480853680005
2023-10-09,04:35:54.000,282,11010886,13525,0,1696826153,13105.84167604999,68.23057314000471,53541.45290520001
2023-10-09,04:35:55.000,282,11010902,13285,0,1696826154,13105.84167604999,68.24467140000343,53541.480853680005
2023-10-09,04:35:56.000,282,11010844,13525,0,1696826155,13105.78104925999,68.2658187900015,53541.46687944
2023-10-09,04:35:57.000,282,11010931,13285,0,1696826156,13105.733895089994,68.3010644399983,53541.44591808
2023-10-09,04:35:58.000,282,11010941,13325,0,1696826157,13105.814730809994,68.27286792000086,53541.46687944
2023-10-09,04:35:59.000,282,11010876,13325,0,1696826158,13105.834939739994,68.25172053000279,53541.57168624001
2023-10-09,04:36:00.000,282,11010880,13725,0,1696826159,13105.78104925999,68.25172053000279,53541.480853680005
2023-10-09,04:36:01.000,282,11010892,13325,0,1696826160,13105.76084032999,68.23762227000407,53541.47386656001
2023-10-09,04:36:02.000,282,11010872,13685,0,1696826161,13105.754104019994,68.24467140000343,53541.41098248
2023-10-09,04:36:03.000,282,11010866,13645,0,1696826162,13105.794521879994,68.24467140000343,53541.4878408
2023-10-09,04:36:04.000,282,11010906,13685,0,1696826163,13105.774312949994,68.25876966000214,53541.431943840005
2023-10-09,04:36:05.000,282,11010893,13605,0,1696826164,13105.693477229994,68.27991705000022,53541.431943840005
2023-10-09,04:36:06.000,282,11010893,13285,0,1696826165,13105.733895089994,68.27286792000086,53541.40399536001
2023-10-09,04:36:07.000,282,11010904,13565,0,1696826166,13105.767576639999,68.25876966000214,53541.49482792001
2023-10-09,04:36:08.000,282,11010948,13525,0,1696826167,13105.76084032999,68.25172053000279,53541.46687944
2023-10-09,04:36:09.000,282,11010866,13085,0,1696826168,13105.754104019994,68.25172053000279,53541.51578928
2023-10-09,04:36:10.000,282,11010878,13525,0,1696826169,13105.693477229994,68.25172053000279,53541.37604688001
2023-10-09,04:36:11.000,282,11010907,13125,0,1696826170,13105.713686159994,68.21647487999871,53541.36905976
2023-10-09,04:36:12.000,282,11010876,13365,0,1696826171,13105.740631399989,68.23762227000407,53541.37604688001
2023-10-09,04:36:13.000,282,11010885,13285,0,1696826172,13105.713686159994,68.23057314000471,53541.383034000006
2023-10-09,04:36:14.000,282,11010907,13445,0,1696826173,13105.733895089994,68.22352400999807,53541.43893096
2023-10-09,04:36:15.000,282,11010879,13045,0,1696826174,13105.713686159994,68.23057314000471,53541.383034000006
2023-10-09,04:36:16.000,282,11010943,13405,0,1696826175,13105.693477229994,68.23762227000407,53541.39002112
2023-10-09,04:36:17.000,282,11010914,13245,0,1696826176,13105.706949849999,68.20237662,53541.4179696
2023-10-09,04:36:18.000,282,11010906,13485,0,1696826177,13105.673268299994,68.21647487999871,53541.36905976
2023-10-09,04:36:19.000,282,11010882,13645,0,1696826178,13105.686740919999,68.18827836000128,53541.41098248
2023-10-09,04:36:20.000,282,11010875,13485,0,1696826179,13105.646323059998,68.23057314000471,53541.33412416001
2023-10-09,04:36:21.000,282,11010871,13525,0,1696826180,13105.605905199998,68.18827836000128,53541.34111128
2023-10-09,04:36:22.000,282,11010916,13405,0,1696826181,13105.706949849999,68.21647487999871,53541.36905976
2023-10-09,04:36:23.000,282,11010945,13365,0,1696826182,13105.686740919999,68.19532749000064,53541.39700824
2023-10-09,04:36:24.000,282,11010887,13565,0,1696826183,13105.713686159994,68.21647487999871,53541.40399536001
2023-10-09,04:36:25.000,282,11010873,13605,0,1696826184,13105.706949849999,68.22352400999807,53541.40399536001
2023-10-09,04:36:26.000,282,11010906,13365,0,1696826185,13105.572223649993,68.23057314000471,53541.28521432001
2023-10-09,04:36:27.000,282,11010867,13285,0,1696826186,13105.605905199998,68.20237662,53541.34111128
2023-10-09,04:36:28.000,282,11010899,13165,0,1696826187,13105.653059369994,68.21647487999871,53541.362072640004
2023-10-09,04:36:29.000,282,11010937,13205,0,1696826188,13105.659795679989,68.18827836000128,53541.33412416001
2023-10-09,04:36:30.000,282,11010898,13405,0,1696826189,13105.552014719993,68.18122923000192,53541.33412416001
2023-10-09,04:36:31.000,282,11010905,13285,0,1696826190,13105.572223649993,68.17418010000256,53541.29918856
2023-10-09,04:36:32.000,282,11010861,13405,0,1696826191,13105.639586749989,68.18122923000192,53541.32014992
2023-10-09,04:36:33.000,282,11010914,13485,0,1696826192,13105.592432579993,68.18122923000192,53541.37604688001
2023-10-09,04:36:34.000,282,11010874,13325,0,1696826193,13105.612641509993,68.20942574999935,53541.313162800005
2023-10-09,04:36:35.000,282,11010884,13485,0,1696826194,13105.605905199998,68.19532749000064,53541.35508552001
2023-10-09,04:36:36.000,282,11010906,13525,0,1696826195,13105.565487339998,68.20942574999935,53541.25726584001
2023-10-09,04:36:37.000,282,11010856,13485,0,1696826196,13105.578959959988,68.21647487999871,53541.22931736
2023-10-09,04:36:38.000,282,11010907,13485,0,1696826197,13105.552014719993,68.20237662,53541.32014992
2023-10-09,04:36:39.000,282,11010878,13965,0,1696826198,13105.585696269998,68.18122923000192,53541.36905976
2023-10-09,04:36:40.000,282,11010878,13605,0,1696826199,13105.572223649993,68.20237662,53541.36905976
2023-10-09,04:36:41.000,282,11010902,13405,0,1696826200,13105.518333169988,68.17418010000256,53541.27124008
2023-10-09,04:36:42.000,282,11010928,13685,0,1696826201,13105.531805789993,68.18827836000128,53541.32014992
2023-10-09,04:36:43.000,282,11010874,13525,0,1696826202,13105.511596859993,68.20237662,53541.313162800005
2023-10-09,04:36:44.000,282,11010875,13685,0,1696826203,13105.504860549998,68.19532749000064,53541.25726584001
2023-10-09,04:36:45.000,282,11010881,13525,0,1696826204,13105.390343279993,68.20942574999935,53541.22931736
2023-10-09,04:36:46.000,282,11010926,13445,0,1696826205,13105.424024829998,68.20237662,53541.2432916
2023-10-09,04:36:47.000,282,11010882,13445,0,1696826206,13105.397079590002,68.18827836000128,53541.23630448001
2023-10-09,04:36:48.000,282,11010881,13205,0,1696826207,13105.430761139993,68.18122923000192,53541.264252960005
2023-10-09,04:36:49.000,282,11010900,13445,0,1696826208,13105.403815899997,68.1671309700032,53541.25726584001
2023-10-09,04:36:50.000,282,11010937,13365,0,1696826209,13105.403815899997,68.18827836000128,53541.215343120006
2023-10-09,04:36:51.000,282,11010912,13365,0,1696826210,13105.376870660002,68.22352400999807,53541.20835600001
2023-10-09,04:36:52.000,282,11010895,13445,0,1696826211,13105.302771249997,68.20237662,53541.16643328001
2023-10-09,04:36:53.000,282,11010891,13365,0,1696826212,13105.329716489992,68.1671309700032,53541.2432916
2023-10-09,04:36:54.000,282,11010906,13485,0,1696826213,13105.356661730002,68.20237662,53541.22233024
2023-10-09,04:36:55.000,282,11010859,13285,0,1696826214,13105.316243870002,68.1671309700032,53541.20835600001
2023-10-09,04:36:56.000,282,11010959,13525,0,1696826215,13105.329716489992,68.17418010000256,53541.20136888
2023-10-09,04:36:57.000,282,11010943,13645,0,1696826216,13105.383606969997,68.16008184000384,53541.25027872
2023-10-09,04:36:58.000,282,11010854,13645,0,1696826217,13105.329716489992,68.16008184000384,53541.194381760004
2023-10-09,04:36:59.000,282,11010891,13285,0,1696826218,13105.363398039997,68.15303271000448,53541.20835600001
2023-10-09,04:37:00.000,282,11010911,13525,0,1696826219,13105.296034940002,68.16008184000384,53541.11752344001
2023-10-09,04:37:01.000,282,11010845,13325,0,1696826220,13105.262353389997,68.1671309700032,53541.096562080005
2023-10-09,04:37:02.000,282,11010895,13725,0,1696826221,13105.282562319997,68.14598357999785,53541.11053632
2023-10-09,04:37:03.000,282,11010924,13725,0,1696826222,13105.356661730002,68.13188531999913,53541.15245904
2023-10-09,04:37:04.000,282,11010920,13645,0,1696826223,13105.329716489992,68.11778706000041,53541.145471920005
2023-10-09,04:37:05.000,282,11010913,13405,0,1696826224,13105.322980179997,68.11778706000041,53541.08258784
2023-10-09,04:37:06.000,282,11010884,13285,0,1696826225,13105.275826010002,68.10368880000169,53541.08957496001
2023-10-09,04:37:07.000,282,11010887,13485,0,1696826226,13105.296034940002,68.10368880000169,53541.11053632
2023-10-09,04:37:08.000,282,11010909,13325,0,1696826227,13105.329716489992,68.12483618999977,53541.15944616001
2023-10-09,04:37:09.000,282,11010938,13405,0,1696826228,13105.349925419992,68.06139401999826,53541.11752344001
2023-10-09,04:37:10.000,282,11010866,13565,0,1696826229,13105.316243870002,68.10368880000169,53541.1035492
2023-10-09,04:37:11.000,282,11010875,13525,0,1696826230,13105.370134349992,68.11778706000041,53541.12451056
2023-10-09,04:37:12.000,282,11010875,13645,0,1696826231,13105.403815899997,68.09663967000233,53541.1734204
2023-10-09,04:37:13.000,282,11010888,13525,0,1696826232,13105.370134349992,68.04729575999954,53541.11053632
2023-10-09,04:37:14.000,282,11010926,13605,0,1696826233,13105.363398039997,68.04729575999954,53541.05463936
2023-10-09,04:37:15.000,282,11010895,13405,0,1696826234,13105.316243870002,68.04729575999954,53541.04066512001
2023-10-09,04:37:16.000,282,11010935,13445,0,1696826235,13105.329716489992,68.0190992400021,53540.97079392001
2023-10-09,04:37:17.000,282,11010936,13765,0,1696826236,13105.356661730002,68.0190992400021,53541.11752344001
2023-10-09,04:37:18.000,282,11010892,13365,0,1696826237,13105.383606969997,68.02614837000147,53541.12451056
2023-10-09,04:37:19.000,282,11010857,13565,0,1696826238,13105.383606969997,68.02614837000147,53541.06861360001
2023-10-09,04:37:20.000,282,11010941,13565,0,1696826239,13105.376870660002,68.0190992400021,53541.06162648
2023-10-09,04:37:21.000,282,11010947,13405,0,1696826240,13105.410552209993,67.97680445999868,53541.08258784
2023-10-09,04:37:22.000,282,11010894,13205,0,1696826241,13105.376870660002,68.00500098000339,53541.06861360001
2023-10-09,04:37:23.000,282,11010905,13205,0,1696826242,13105.390343279993,67.97680445999868,53541.096562080005
2023-10-09,04:37:24.000,282,11010851,13565,0,1696826243,13105.349925419992,67.99090272000467,53541.05463936
2023-10-09,04:37:25.000,282,11010865,13405,0,1696826244,13105.309507559992,68.0190992400021,53541.08258784
2023-10-09,04:37:26.000,282,11010903,13165,0,1696826245,13105.275826010002,68.0190992400021,53541.08258784
2023-10-09,04:37:27.000,282,11010928,13525,0,1696826246,13105.356661730002,67.97680445999868,53541.13149768
2023-10-09,04:37:28.000,282,11010883,13205,0,1696826247,13105.356661730002,67.99090272000467,53541.11053632
2023-10-09,04:37:29.000,282,11010932,13685,0,1696826248,13105.336452800002,67.9556570700006,53541.026690880004
2023-10-09,04:37:30.000,282,11010907,13085,0,1696826249,13105.215199220002,67.97680445999868,53540.94983256001
2023-10-09,04:37:31.000,282,11010909,13285,0,1696826250,13105.289298629992,67.92746055000316,53540.99874240001
2023-10-09,04:37:32.000,282,11010930,13645,0,1696826251,13105.296034940002,67.94155881000188,53541.04066512001
2023-10-09,04:37:33.000,282,11010875,13405,0,1696826252,13105.309507559992,67.96270619999996,53541.00572952
2023-10-09,04:37:34.000,282,11010907,13245,0,1696826253,13105.316243870002,67.94860794000124,53541.11752344001
2023-10-09,04:37:35.000,282,11010933,13525,0,1696826254,13105.255617080002,67.96975532999932,53541.026690880004
2023-10-09,04:37:36.000,282,11010903,13605,0,1696826255,13105.242144459997,67.96975532999932,53541.033678
2023-10-09,04:37:37.000,282,11010885,13365,0,1696826256,13105.289298629992,67.9204114200038,53541.01970376001
2023-10-09,04:37:38.000,282,11010873,13565,0,1696826257,13105.255617080002,67.9556570700006,53541.01271664
2023-10-09,04:37:39.000,282,11010913,13445,0,1696826258,13105.289298629992,67.96975532999932,53540.99874240001
2023-10-09,04:37:40.000,282,11010901,13245,0,1696826259,13105.248880769992,67.96270619999996,53540.90092272001
2023-10-09,04:37:41.000,282,11010894,13285,0,1696826260,13105.208462909992,67.94860794000124,53540.92188408001
2023-10-09,04:37:42.000,282,11010860,13525,0,1696826261,13105.275826010002,67.91336229000444,53540.95681968
2023-10-09,04:37:43.000,282,11010901,13365,0,1696826262,13105.296034940002,67.92746055000316,53540.99874240001
2023-10-09,04:37:44.000,282,11010924,13485,0,1696826263,13105.302771249997,67.93450968000252,53541.026690880004
2023-10-09,04:37:45.000,282,11010895,13565,0,1696826264,13105.316243870002,67.92746055000316,53541.01271664
2023-10-09,04:37:46.000,282,11010911,13245,0,1696826265,13105.228671839992,67.93450968000252,53540.8939356
2023-10-09,04:37:47.000,282,11010908,13485,0,1696826266,13105.302771249997,67.93450968000252,53540.8939356
2023-10-09,04:37:48.000,282,11010932,13285,0,1696826267,13105.289298629992,67.91336229000444,53540.977781040005
2023-10-09,04:37:49.000,282,11010941,13325,0,1696826268,13105.336452800002,67.92746055000316,53540.97079392001
2023-10-09,04:37:50.000,282,11010929,13285,0,1696826269,13105.302771249997,67.88516576999973,53540.93585832
2023-10-09,04:37:51.000,282,11010876,13285,0,1696826270,13105.302771249997,67.91336229000444,53540.928871200005
2023-10-09,04:37:52.000,282,11010925,13525,0,1696826271,13105.363398039997,67.89221489999909,53540.93585832
2023-10-09,04:37:53.000,282,11010908,13405,0,1696826272,13105.363398039997,67.94155881000188,53540.94284544
2023-10-09,04:37:54.000,282,11010864,13365,0,1696826273,13105.329716489992,67.91336229000444,53540.93585832
2023-10-09,04:37:55.000,282,11010896,13965,0,1696826274,13105.349925419992,67.91336229000444,53540.94983256001
2023-10-09,04:37:56.000,282,11010922,13405,0,1696826275,13105.316243870002,67.96270619999996,53540.859000000004
2023-10-09,04:37:57.000,282,11010909,13725,0,1696826276,13105.289298629992,67.94155881000188,53540.810090160005
2023-10-09,04:37:58.000,282,11010885,13325,0,1696826277,13105.383606969997,67.90631315999781,53540.91489696
2023-10-09,04:37:59.000,282,11010880,13405,0,1696826278,13105.403815899997,67.90631315999781,53540.90790984
2023-10-09,04:38:00.000,282,11010873,13205,0,1696826279,13105.390343279993,67.94155881000188,53540.9638068
2023-10-09,04:38:01.000,282,11010923,13205,0,1696826280,13105.349925419992,67.89221489999909,53540.94284544
2023-10-09,04:38:02.000,282,11010887,13405,0,1696826281,13105.329716489992,67.89926402999845,53540.91489696
2023-10-09,04:38:03.000,282,11010913,13645,0,1696826282,13105.322980179997,67.89926402999845,53540.97079392001
2023-10-09,04:38:04.000,282,11010946,13365,0,1696826283,13105.363398039997,67.90631315999781,53540.91489696
2023-10-09,04:38:05.000,282,11010939,13525,0,1696826284,13105.322980179997,67.87811664000037,53540.87297424001
2023-10-09,04:38:06.000,282,11010883,13405,0,1696826285,13105.322980179997,67.89926402999845,53540.90092272001
2023-10-09,04:38:07.000,282,11010879,13405,0,1696826286,13105.302771249997,67.87811664000037,53540.879961360006
2023-10-09,04:38:08.000,282,11010906,13525,0,1696826287,13105.376870660002,67.87811664000037,53540.9638068
2023-10-09,04:38:09.000,282,11010927,13685,0,1696826288,13105.363398039997,67.88516576999973,53540.90790984
2023-10-09,04:38:10.000,282,11010859,13565,0,1696826289,13105.356661730002,67.87811664000037,53540.93585832
2023-10-09,04:38:11.000,282,11010865,13365,0,1696826290,13105.316243870002,67.84992012000293,53540.84502576
2023-10-09,04:38:12.000,282,11010923,13565,0,1696826291,13105.302771249997,67.88516576999973,53540.82406440001
2023-10-09,04:38:13.000,282,11010913,13645,0,1696826292,13105.349925419992,67.82172359999822,53540.93585832
2023-10-09,04:38:14.000,282,11010879,13485,0,1696826293,13105.329716489992,67.84992012000293,53540.87297424001
2023-10-09,04:38:15.000,282,11010902,13605,0,1696826294,13105.316243870002,67.81467446999886,53540.90790984
2023-10-09,04:38:16.000,282,11010884,13245,0,1696826295,13105.349925419992,67.81467446999886,53540.90092272001
2023-10-09,04:38:17.000,282,11010943,13125,0,1696826296,13105.370134349992,67.80057621000014,53540.928871200005
2023-10-09,04:38:18.000,282,11010907,13325,0,1696826297,13105.376870660002,67.80057621000014,53540.93585832
2023-10-09,04:38:19.000,282,11010916,13485,0,1696826298,13105.349925419992,67.76533056000335,53540.91489696
2023-10-09,04:38:20.000,282,11010887,13405,0,1696826299,13105.316243870002,67.78647795000143,53540.82406440001
2023-10-09,04:38:21.000,282,11010868,13445,0,1696826300,13105.269089699992,67.77942882000207,53540.85201288001
2023-10-09,04:38:22.000,282,11010893,13245,0,1696826301,13105.376870660002,67.77237969000271,53540.90092272001
2023-10-09,04:38:23.000,282,11010928,13245,0,1696826302,13105.383606969997,67.75123230000463,53540.88694848
2023-10-09,04:38:24.000,282,11010895,13285,0,1696826303,13105.403815899997,67.71598665000056,53540.95681968
2023-10-09,04:38:25.000,282,11010958,13845,0,1696826304,13105.403815899997,67.744183169998,53540.87297424001
2023-10-09,04:38:26.000,282,11010950,13405,0,1696826305,13105.349925419992,67.75123230000463,53540.859000000004
2023-10-09,04:38:27.000,282,11010884,13525,0,1696826306,13105.363398039997,67.76533056000335,53540.86598712
2023-10-09,04:38:28.000,282,11010907,13605,0,1696826307,13105.430761139993,67.77237969000271,53540.95681968
2023-10-09,04:38:29.000,282,11010925,13485,0,1696826308,13105.376870660002,67.77237969000271,53540.91489696
2023-10-09,04:38:30.000,282,11010888,13405,0,1696826309,13105.376870660002,67.77942882000207,53540.94284544
2023-10-09,04:38:31.000,282,11010929,13405,0,1696826310,13105.363398039997,67.8076253399995,53540.85201288001
2023-10-09,04:38:32.000,282,11010897,13445,0,1696826311,13105.430761139993,67.77942882000207,53540.94284544
2023-10-09,04:38:33.000,282,11010939,13485,0,1696826312,13105.397079590002,67.75828143000399,53540.90790984
2023-10-09,04:38:34.000,282,11010916,13125,0,1696826313,13105.349925419992,67.73713403999864,53540.879961360006
2023-10-09,04:38:35.000,282,11010926,13805,0,1696826314,13105.363398039997,67.76533056000335,53540.88694848
2023-10-09,04:38:36.000,282,11010938,13565,0,1696826315,13105.322980179997,67.76533056000335,53540.810090160005
2023-10-09,04:38:37.000,282,11010899,13125,0,1696826316,13105.309507559992,67.78647795000143,53540.810090160005
2023-10-09,04:38:38.000,282,11010919,13245,0,1696826317,13105.343189109997,67.76533056000335,53540.91489696
2023-10-09,04:38:39.000,282,11010913,13245,0,1696826318,13105.370134349992,67.73713403999864,53540.8939356
2023-10-09,04:38:40.000,282,11010923,14085,0,1696826319,13105.275826010002,67.82172359999822,53540.82406440001
2023-10-09,04:38:41.000,282,11011000,13485,0,1696826320,13105.262353389997,67.77237969000271,53540.84502576
2023-10-09,04:38:42.000,282,11010914,13605,0,1696826321,13105.336452800002,67.77942882000207,53540.879961360006
2023-10-09,04:38:43.000,282,11010908,13685,0,1696826322,13105.309507559992,67.744183169998,53540.859000000004
2023-10-09,04:38:44.000,282,11010886,13205,0,1696826323,13105.262353389997,67.78647795000143,53540.879961360006
2023-10-09,04:38:45.000,282,11010916,13445,0,1696826324,13105.228671839992,67.744183169998,53540.83803864
2023-10-09,04:38:46.000,282,11010973,13885,0,1696826325,13105.228671839992,67.77237969000271,53540.84502576
2023-10-09,04:38:47.000,282,11010887,13245,0,1696826326,13105.262353389997,67.75828143000399,53540.87297424001
2023-10-09,04:38:48.000,282,11010919,13565,0,1696826327,13105.262353389997,67.744183169998,53540.90790984
2023-10-09,04:38:49.000,282,11010943,13525,0,1696826328,13105.248880769992,67.71598665000056,53540.95681968
2023-10-09,04:38:50.000,282,11010867,13325,0,1696826329,13105.221935529997,67.71598665000056,53540.91489696
2023-10-09,04:38:51.000,282,11010873,13245,0,1696826330,13105.181517669997,67.73008490999928,53540.810090160005
2023-10-09,04:38:52.000,282,11010949,13325,0,1696826331,13105.114154570001,67.79352708000079,53540.761180320005
2023-10-09,04:38:53.000,282,11010886,13485,0,1696826332,13105.188253979992,67.77942882000207,53540.86598712
2023-10-09,04:38:54.000,282,11010893,13285,0,1696826333,13105.134363500001,67.76533056000335,53540.90790984
2023-10-09,04:38:55.000,282,11010924,13565,0,1696826334,13105.168045049992,67.744183169998,53540.82406440001
2023-10-09,04:38:56.000,282,11010931,13445,0,1696826335,13105.093945640001,67.744183169998,53540.84502576
2023-10-09,04:38:57.000,282,11010915,13285,0,1696826336,13105.114154570001,67.77237969000271,53540.84502576
2023-10-09,04:38:58.000,282,11010937,13325,0,1696826337,13105.093945640001,67.71598665000056,53540.93585832
2023-10-09,04:38:59.000,282,11010922,13605,0,1696826338,13105.100681949996,67.73713403999864,53540.90092272001
2023-10-09,04:39:00.000,282,11010920,13245,0,1696826339,13105.080473019996,67.75828143000399,53540.8939356
2023-10-09,04:39:01.000,282,11010908,13445,0,1696826340,13104.999637299996,67.73713403999864,53540.76816744
2023-10-09,04:39:02.000,282,11010930,13205,0,1696826341,13105.026582539991,67.71598665000056,53540.8939356
2023-10-09,04:39:03.000,282,11010892,13485,0,1696826342,13105.080473019996,67.70188839000184,53540.94284544
2023-10-09,04:39:04.000,282,11010876,13325,0,1696826343,13105.080473019996,67.75123230000463,53540.88694848
2023-10-09,04:39:05.000,282,11010950,13365,0,1696826344,13105.067000399991,67.75123230000463,53540.87297424001
2023-10-09,04:39:06.000,282,11010941,13645,0,1696826345,13104.979428369996,67.75123230000463,53540.78214168001
2023-10-09,04:39:07.000,282,11010937,13725,0,1696826346,13105.019846229996,67.744183169998,53540.79611592
2023-10-09,04:39:08.000,282,11010914,13325,0,1696826347,13105.040055159996,67.73713403999864,53540.82406440001
2023-10-09,04:39:09.000,282,11010930,13485,0,1696826348,13105.03331885,67.73713403999864,53540.84502576
2023-10-09,04:39:10.000,282,11010925,13445,0,1696826349,13104.98616467999,67.75828143000399,53540.7891288
2023-10-09,04:39:11.000,282,11010930,13565,0,1696826350,13104.979428369996,67.744183169998,53540.810090160005
2023-10-09,04:39:12.000,282,11010891,13605,0,1696826351,13104.999637299996,67.71598665000056,53540.85201288001
2023-10-09,04:39:13.000,282,11010905,13445,0,1696826352,13105.026582539991,67.75123230000463,53540.879961360006
2023-10-09,04:39:14.000,282,11010899,13565,0,1696826353,13104.95248313,67.73008490999928,53540.84502576
2023-10-09,04:39:15.000,282,11010899,13485,0,1696826354,13104.98616467999,67.75123230000463,53540.85201288001
2023-10-09,04:39:16.000,282,11010857,13165,0,1696826355,13104.878383719995,67.75123230000463,53540.79611592
2023-10-09,04:39:17.000,282,11010877,13325,0,1696826356,13104.918801579995,67.7089375200012,53540.83803864
2023-10-09,04:39:18.000,282,11010907,13285,0,1696826357,13104.939010509996,67.72303577999992,53540.87297424001
2023-10-09,04:39:19.000,282,11010907,13565,0,1696826358,13104.91206527,67.73713403999864,53540.84502576
2023-10-09,04:39:20.000,282,11010879,13445,0,1696826359,13104.92553788999,67.72303577999992,53540.84502576
2023-10-09,04:39:21.000,282,11010916,13365,0,1696826360,13104.878383719995,67.69483926000248,53540.84502576
2023-10-09,04:39:22.000,282,11010945,13765,0,1696826361,13104.898592649995,67.72303577999992,53540.85201288001
2023-10-09,04:39:23.000,282,11010933,13565,0,1696826362,13104.86491109999,67.71598665000056,53540.84502576
2023-10-09,04:39:24.000,282,11010874,13445,0,1696826363,13104.898592649995,67.71598665000056,53540.85201288001
2023-10-09,04:39:25.000,282,11010938,13605,0,1696826364,13104.87164741,67.6736918700044,53540.7891288
2023-10-09,04:39:26.000,282,11010939,13765,0,1696826365,13104.858174789995,67.68779013000312,53540.76816744
2023-10-09,04:39:27.000,282,11010950,13325,0,1696826366,13104.89185634,67.70188839000184,53540.859000000004
2023-10-09,04:39:28.000,282,11010918,13325,0,1696826367,13104.89185634,67.7089375200012,53540.85201288001
2023-10-09,04:39:29.000,282,11010900,13405,0,1696826368,13104.88512002999,67.71598665000056,53540.84502576
2023-10-09,04:39:30.000,282,11010881,13645,0,1696826369,13104.817756929995,67.71598665000056,53540.74720608
2023-10-09,04:39:31.000,282,11010899,13085,0,1696826370,13104.84470216999,67.71598665000056,53540.810090160005
2023-10-09,04:39:32.000,282,11010905,13725,0,1696826371,13104.817756929995,67.7089375200012,53540.82406440001
2023-10-09,04:39:33.000,282,11010880,13365,0,1696826372,13104.82449323999,67.69483926000248,53540.8939356
2023-10-09,04:39:34.000,282,11010910,13485,0,1696826373,13104.85143848,67.66664273999777,53540.93585832
2023-10-09,04:39:35.000,282,11010892,13765,0,1696826374,13104.80428430999,67.66664273999777,53540.83803864
2023-10-09,04:39:36.000,282,11010917,13445,0,1696826375,13104.76386644999,67.65959360999841,53540.859000000004
2023-10-09,04:39:37.000,282,11010917,13485,0,1696826376,13104.77060276,67.7089375200012,53540.879961360006
2023-10-09,04:39:38.000,282,11010900,13245,0,1696826377,13104.76386644999,67.66664273999777,53540.86598712
2023-10-09,04:39:39.000,282,11010958,13725,0,1696826378,13104.76386644999,67.68779013000312,53540.83803864
2023-10-09,04:39:40.000,282,11010927,13205,0,1696826379,13104.66282179999,67.68779013000312,53540.761180320005
2023-10-09,04:39:41.000,282,11010917,13845,0,1696826380,13104.72344858999,67.63844622000033,53540.83105152001
2023-10-09,04:39:42.000,282,11010924,13485,0,1696826381,13104.7301849,67.64549534999969,53540.92188408001
2023-10-09,04:39:43.000,282,11010963,13565,0,1696826382,13104.7301849,67.65254447999905,53540.88694848
2023-10-09,04:39:44.000,282,11010889,13205,0,1696826383,13104.68976704,67.65254447999905,53540.8939356
2023-10-09,04:39:45.000,282,11010869,13085,0,1696826384,13104.72344858999,67.65959360999841,53540.90092272001
2023-10-09,04:39:46.000,282,11010923,13685,0,1696826385,13104.64934918,67.66664273999777,53540.79611592
2023-10-09,04:39:47.000,282,11010853,13285,0,1696826386,13104.64261286999,67.6736918700044,53540.83803864
2023-10-09,04:39:48.000,282,11010935,13285,0,1696826387,13104.635876559994,67.68779013000312,53540.77515456
2023-10-09,04:39:49.000,282,11010899,13205,0,1696826388,13104.64261286999,67.6736918700044,53540.91489696
2023-10-09,04:39:50.000,282,11010948,13485,0,1696826389,13104.615667629994,67.65254447999905,53540.82406440001
2023-10-09,04:39:51.000,282,11010911,13085,0,1696826390,13104.62914025,67.6736918700044,53540.86598712
2023-10-09,04:39:52.000,282,11010905,13205,0,1696826391,13104.68976704,67.63844622000033,53540.94983256001
2023-10-09,04:39:53.000,282,11010897,13605,0,1696826392,13104.656085489994,67.66664273999777,53540.879961360006
2023-10-09,04:39:54.000,282,11010919,13445,0,1696826393,13104.656085489994,67.6736918700044,53540.859000000004
2023-10-09,04:39:55.000,282,11010893,13405,0,1696826394,13104.64934918,67.66664273999777,53540.8939356
2023-10-09,04:39:56.000,282,11010929,13405,0,1696826395,13104.548304529999,67.68779013000312,53540.7891288
2023-10-09,04:39:57.000,282,11010900,13045,0,1696826396,13104.555040839994,67.6736918700044,53540.81707728
2023-10-09,04:39:58.000,282,11010942,13445,0,1696826397,13104.64261286999,67.69483926000248,53540.90790984
2023-10-09,04:39:59.000,282,11010953,13165,0,1696826398,13104.62240393999,67.70188839000184,53540.94284544
2023-10-09,04:40:00.000,282,11010929,13725,0,1696826399,13104.635876559994,67.7089375200012,53540.928871200005
2023-10-09,04:40:01.000,282,11010910,13525,0,1696826400,13104.62240393999,67.70188839000184,53540.81707728
2023-10-09,04:40:02.000,282,11010905,13325,0,1696826401,13104.656085489994,67.73008490999928,53540.85201288001
2023-10-09,04:40:03.000,282,11010912,13325,0,1696826402,13104.62240393999,67.73713403999864,53540.90092272001
2023-10-09,04:40:04.000,282,11010870,13445,0,1696826403,13104.66955811,67.72303577999992,53540.84502576
2023-10-09,04:40:05.000,282,11010897,13005,0,1696826404,13104.568513459999,67.73713403999864,53540.80310304001
2023-10-09,04:40:06.000,282,11010871,13325,0,1696826405,13104.60893132,67.75828143000399,53540.79611592
2023-10-09,04:40:07.000,282,11010868,13245,0,1696826406,13104.676294419995,67.744183169998,53540.86598712
2023-10-09,04:40:08.000,282,11010873,13245,0,1696826407,13104.74365751999,67.744183169998,53540.90092272001
2023-10-09,04:40:09.000,282,11010874,13325,0,1696826408,13104.72344858999,67.76533056000335,53540.928871200005
2023-10-09,04:40:10.000,282,11010884,13645,0,1696826409,13104.736921209995,67.75828143000399,53540.93585832
2023-10-09,04:40:11.000,282,11010952,13405,0,1696826410,13104.68976704,67.78647795000143,53540.879961360006
2023-10-09,04:40:12.000,282,11010937,13085,0,1696826411,13104.68976704,67.77237969000271,53540.94284544
2023-10-09,04:40:13.000,282,11010880,13485,0,1696826412,13104.676294419995,67.77237969000271,53540.84502576
2023-10-09,04:40:14.000,282,11010884,13205,0,1696826413,13104.797547999995,67.81467446999886,53540.928871200005
2023-10-09,04:40:15.000,282,11010918,13525,0,1696826414,13104.74365751999,67.82877273000486,53540.928871200005
2023-10-09,04:40:16.000,282,11010899,13405,0,1696826415,13104.757130139995,67.82877273000486,53540.859000000004
2023-10-09,04:40:17.000,282,11010911,13325,0,1696826416,13104.80428430999,67.81467446999886,53540.93585832
2023-10-09,04:40:18.000,282,11010918,13565,0,1696826417,13104.736921209995,67.8076253399995,53540.83803864
2023-10-09,04:40:19.000,282,11010950,13485,0,1696826418,13104.757130139995,67.79352708000079,53540.928871200005
2023-10-09,04:40:20.000,282,11010894,13245,0,1696826419,13104.716712279995,67.8076253399995,53540.879961360006
2023-10-09,04:40:21.000,282,11010905,13365,0,1696826420,13104.7301849,67.84287099000358,53540.82406440001
2023-10-09,04:40:22.000,282,11010914,13605,0,1696826421,13104.79081169,67.82877273000486,53540.8939356
2023-10-09,04:40:23.000,282,11010941,13245,0,1696826422,13104.78407537999,67.82172359999822,53540.97079392001
2023-10-09,04:40:24.000,282,11010948,13445,0,1696826423,13104.837965859995,67.81467446999886,53540.928871200005
2023-10-09,04:40:25.000,282,11010869,13645,0,1696826424,13104.80428430999,67.8569692500023,53540.90790984
2023-10-09,04:40:26.000,282,11010884,13285,0,1696826425,13104.7301849,67.8569692500023,53540.84502576
2023-10-09,04:40:27.000,282,11010936,13445,0,1696826426,13104.736921209995,67.8569692500023,53540.8939356
2023-10-09,04:40:28.000,282,11010933,13365,0,1696826427,13104.777339069995,67.8569692500023,53540.94284544
2023-10-09,04:40:29.000,282,11010933,13245,0,1696826428,13104.74365751999,67.8569692500023,53540.928871200005
2023-10-09,04:40:30.000,282,11010879,13325,0,1696826429,13104.70997597,67.86401838000165,53540.8939356
2023-10-09,04:40:31.000,282,11010925,13285,0,1696826430,13104.66955811,67.86401838000165,53540.859000000004
2023-10-09,04:40:32.000,282,11010909,13405,0,1696826431,13104.78407537999,67.8569692500023,53540.95681968
2023-10-09,04:40:33.000,282,11010865,13125,0,1696826432,13104.70997597,67.87106751000101,53540.928871200005
2023-10-09,04:40:34.000,282,11010905,13405,0,1696826433,13104.716712279995,67.84992012000293,53540.879961360006
2023-10-09,04:40:35.000,282,11010889,13325,0,1696826434,13104.70997597,67.88516576999973,53540.90790984
2023-10-09,04:40:36.000,282,11010946,13485,0,1696826435,13104.64261286999,67.92746055000316,53540.82406440001
2023-10-09,04:40:37.000,282,11010927,13325,0,1696826436,13104.60893132,67.89926402999845,53540.810090160005
2023-10-09,04:40:38.000,282,11010895,13365,0,1696826437,13104.716712279995,67.89221489999909,53540.8939356
2023-10-09,04:40:39.000,282,11010937,13325,0,1696826438,13104.676294419995,67.89926402999845,53540.95681968
2023-10-09,04:40:40.000,282,11010903,13405,0,1696826439,13104.68303072999,67.87811664000037,53540.90790984
2023-10-09,04:40:41.000,282,11010894,13725,0,1696826440,13104.635876559994,67.93450968000252,53540.928871200005
2023-10-09,04:40:42.000,282,11010976,13605,0,1696826441,13104.64934918,67.9204114200038,53540.859000000004
2023-10-09,04:40:43.000,282,11010928,13605,0,1696826442,13104.62240393999,67.89926402999845,53540.87297424001
2023-10-09,04:40:44.000,282,11010907,13445,0,1696826443,13104.656085489994,67.9204114200038,53540.86598712
2023-10-09,04:40:45.000,282,11010904,13565,0,1696826444,13104.62240393999,67.9556570700006,53540.85201288001
2023-10-09,04:40:46.000,282,11010893,13245,0,1696826445,13104.64934918,67.92746055000316,53540.79611592
2023-10-09,04:40:47.000,282,11010904,13365,0,1696826446,13104.716712279995,67.90631315999781,53540.8939356
2023-10-09,04:40:48.000,282,11010932,13245,0,1696826447,13104.70323965999,67.93450968000252,53540.92188408001
2023-10-09,04:40:49.000,282,11010919,13445,0,1696826448,13104.74365751999,67.91336229000444,53540.90092272001
2023-10-09,04:40:50.000,282,11010944,13405,0,1696826449,13104.68976704,67.94860794000124,53540.76816744
2023-10-09,04:40:51.000,282,11010935,13725,0,1696826450,13104.72344858999,67.94155881000188,53540.879961360006
2023-10-09,04:40:52.000,282,11010894,13445,0,1696826451,13104.77060276,67.9556570700006,53540.90092272001
2023-10-09,04:40:53.000,282,11010921,13445,0,1696826452,13104.80428430999,67.9556570700006,53540.94983256001
2023-10-09,04:40:54.000,282,11010882,13165,0,1696826453,13104.83122955,67.99795185000403,53540.94284544
2023-10-09,04:40:55.000,282,11010900,13325,0,1696826454,13104.797547999995,67.97680445999868,53540.93585832
2023-10-09,04:40:56.000,282,11010898,13365,0,1696826455,13104.83122955,67.94155881000188,53540.928871200005
2023-10-09,04:40:57.000,282,11010897,13285,0,1696826456,13104.92553788999,67.96975532999932,53540.94983256001
2023-10-09,04:40:58.000,282,11010898,13125,0,1696826457,13104.89185634,67.99090272000467,53540.93585832
2023-10-09,04:40:59.000,282,11010922,13405,0,1696826458,13104.91206527,67.96270619999996,53540.977781040005
2023-10-09,04:41:00.000,282,11010915,13605,0,1696826459,13104.87164741,67.99795185000403,53540.91489696
2023-10-09,04:41:01.000,282,11010894,13325,0,1696826460,13104.87164741,68.01205011000275,53540.879961360006
2023-10-09,04:41:02.000,282,11010923,13765,0,1696826461,13104.96595574999,68.0190992400021,53540.95681968
2023-10-09,04:41:03.000,282,11010867,13605,0,1696826462,13105.040055159996,68.01205011000275,53540.98476816
2023-10-09,04:41:04.000,282,11010880,13605,0,1696826463,13105.080473019996,67.98385358999803,53541.01271664
2023-10-09,04:41:05.000,282,11010884,13605,0,1696826464,13105.040055159996,68.01205011000275,53541.01970376001
2023-10-09,04:41:06.000,282,11010885,13525,0,1696826465,13105.040055159996,68.01205011000275,53540.9638068
2023-10-09,04:41:07.000,282,11010894,13325,0,1696826466,13105.080473019996,68.04024663000018,53540.94284544
2023-10-09,04:41:08.000,282,11010921,13605,0,1696826467,13105.114154570001,68.03319750000082,53541.06162648
2023-10-09,04:41:09.000,282,11010880,13405,0,1696826468,13105.114154570001,68.01205011000275,53541.05463936
2023-10-09,04:41:10.000,282,11010923,13085,0,1696826469,13105.067000399991,68.04729575999954,53540.95681968
2023-10-09,04:41:11.000,282,11010890,13525,0,1696826470,13105.114154570001,68.0543448899989,53541.00572952
2023-10-09,04:41:12.000,282,11010897,13285,0,1696826471,13105.168045049992,68.06139401999826,53541.06162648
2023-10-09,04:41:13.000,282,11010917,13365,0,1696826472,13105.228671839992,68.02614837000147,53541.08258784
2023-10-09,04:41:14.000,282,11010869,13445,0,1696826473,13105.194990290001,68.06139401999826,53541.06162648
2023-10-09,04:41:15.000,282,11010910,13445,0,1696826474,13105.188253979992,68.0684431500049,53541.01970376001
2023-10-09,04:41:16.000,282,11010937,13485,0,1696826475,13105.201726599997,68.0684431500049,53541.026690880004
2023-10-09,04:41:17.000,282,11010918,13685,0,1696826476,13105.221935529997,68.0684431500049,53541.04066512001
2023-10-09,04:41:18.000,282,11010907,13525,0,1696826477,13105.282562319997,68.07549228000426,53541.11053632
2023-10-09,04:41:19.000,282,11010916,13325,0,1696826478,13105.322980179997,68.06139401999826,53541.15944616001
2023-10-09,04:41:20.000,282,11010927,13525,0,1696826479,13105.343189109997,68.08959054000297,53541.18040752
2023-10-09,04:41:21.000,282,11010901,13445,0,1696826480,13105.370134349992,68.03319750000082,53541.15944616001
2023-10-09,04:41:22.000,282,11010926,13525,0,1696826481,13105.302771249997,68.0684431500049,53541.05463936
2023-10-09,04:41:23.000,282,11010952,13085,0,1696826482,13105.329716489992,68.07549228000426,53541.13848480001
2023-10-09,04:41:24.000,282,11010903,13365,0,1696826483,13105.302771249997,68.0684431500049,53541.11053632
2023-10-09,04:41:25.000,282,11010879,13365,0,1696826484,13105.343189109997,68.0543448899989,53541.11752344001
2023-10-09,04:41:26.000,282,11010839,13365,0,1696826485,13105.329716489992,68.07549228000426,53541.11752344001
2023-10-09,04:41:27.000,282,11010892,13405,0,1696826486,13105.397079590002,68.04729575999954,53541.18739464001
2023-10-09,04:41:28.000,282,11010927,13605,0,1696826487,13105.444233759998,68.07549228000426,53541.194381760004
2023-10-09,04:41:29.000,282,11010939,13445,0,1696826488,13105.424024829998,68.0190992400021,53541.194381760004
2023-10-09,04:41:30.000,282,11010851,13565,0,1696826489,13105.343189109997,68.09663967000233,53541.096562080005
2023-10-09,04:41:31.000,282,11010933,13125,0,1696826490,13105.417288520002,68.04729575999954,53541.22931736
2023-10-09,04:41:32.000,282,11010913,13365,0,1696826491,13105.444233759998,68.0543448899989,53541.1734204
2023-10-09,04:41:33.000,282,11010885,13085,0,1696826492,13105.498124239988,68.02614837000147,53541.25726584001
2023-10-09,04:41:34.000,282,11010878,13205,0,1696826493,13105.491387929993,68.09663967000233,53541.215343120006
2023-10-09,04:41:35.000,282,11010931,13485,0,1696826494,13105.491387929993,68.04024663000018,53541.22233024
2023-10-09,04:41:36.000,282,11010931,13285,0,1696826495,13105.477915310003,68.10368880000169,53541.2782272
2023-10-09,04:41:37.000,282,11010961,13605,0,1696826496,13105.552014719993,68.0684431500049,53541.30617568001
2023-10-09,04:41:38.000,282,11010883,13605,0,1696826497,13105.525069479998,68.08254141000361,53541.3480984
2023-10-09,04:41:39.000,282,11010953,13405,0,1696826498,13105.552014719993,68.07549228000426,53541.32014992
2023-10-09,04:41:40.000,282,11010870,13445,0,1696826499,13105.545278409998,68.08959054000297,53541.264252960005
2023-10-09,04:41:41.000,282,11010895,13565,0,1696826500,13105.511596859993,68.10368880000169,53541.215343120006
2023-10-09,04:41:42.000,282,11010939,13285,0,1696826501,13105.552014719993,68.12483618999977,53541.32713704001
2023-10-09,04:41:43.000,282,11010877,13445,0,1696826502,13105.619377819989,68.14598357999785,53541.2782272
2023-10-09,04:41:44.000,282,11010916,13445,0,1696826503,13105.552014719993,68.09663967000233,53541.28521432001
2023-10-09,04:41:45.000,282,11010925,13365,0,1696826504,13105.646323059998,68.13893444999849,53541.30617568001
2023-10-09,04:41:46.000,282,11010923,13565,0,1696826505,13105.578959959988,68.14598357999785,53541.264252960005
2023-10-09,04:41:47.000,282,11010894,13445,0,1696826506,13105.605905199998,68.11073793000105,53541.25027872
2023-10-09,04:41:48.000,282,11010884,13765,0,1696826507,13105.619377819989,68.10368880000169,53541.29918856
2023-10-09,04:41:49.000,282,11010911,13445,0,1696826508,13105.619377819989,68.13893444999849,53541.29918856
2023-10-09,04:41:50.000,282,11010896,13485,0,1696826509,13105.659795679989,68.15303271000448,53541.29220144
2023-10-09,04:41:51.000,282,11010900,13165,0,1696826510,13105.653059369994,68.17418010000256,53541.28521432001
2023-10-09,04:41:52.000,282,11010865,13525,0,1696826511,13105.639586749989,68.15303271000448,53541.264252960005
2023-10-09,04:41:53.000,282,11010910,13525,0,1696826512,13105.720422469989,68.19532749000064,53541.35508552001
2023-10-09,04:41:54.000,282,11010857,13405,0,1696826513,13105.733895089994,68.18827836000128,53541.383034000006
2023-10-09,04:41:55.000,282,11010919,13485,0,1696826514,13105.659795679989,68.17418010000256,53541.36905976
2023-10-09,04:41:56.000,282,11010924,13525,0,1696826515,13105.666531989998,68.18122923000192,53541.36905976
2023-10-09,04:41:57.000,282,11010860,13285,0,1696826516,13105.720422469989,68.19532749000064,53541.27124008
2023-10-09,04:41:58.000,282,11010853,13485,0,1696826517,13105.767576639999,68.21647487999871,53541.431943840005
2023-10-09,04:41:59.000,282,11010914,13405,0,1696826518,13105.814730809994,68.21647487999871,53541.40399536001
2023-10-09,04:42:00.000,282,11010901,13325,0,1696826519,13105.814730809994,68.23762227000407,53541.4179696
2023-10-09,04:42:01.000,282,11010956,13405,0,1696826520,13105.787785569999,68.19532749000064,53541.39002112
2023-10-09,04:42:02.000,282,11010922,13405,0,1696826521,13105.807994499999,68.19532749000064,53541.35508552001
2023-10-09,04:42:03.000,282,11010946,13525,0,1696826522,13105.834939739994,68.15303271000448,53541.41098248
2023-10-09,04:42:04.000,282,11010938,13405,0,1696826523,13105.84841236,68.1671309700032,53541.362072640004
2023-10-09,04:42:05.000,282,11010939,13445,0,1696826524,13105.875357599994,68.20942574999935,53541.39700824
2023-10-09,04:42:06.000,282,11010913,13285,0,1696826525,13105.794521879994,68.23057314000471,53541.383034000006
2023-10-09,04:42:07.000,282,11010923,13245,0,1696826526,13105.787785569999,68.20942574999935,53541.362072640004
2023-10-09,04:42:08.000,282,11010899,13565,0,1696826527,13105.82820343,68.22352400999807,53541.40399536001
2023-10-09,04:42:09.000,282,11010932,13445,0,1696826528,13105.88883022,68.25172053000279,53541.42495672001
2023-10-09,04:42:10.000,282,11010916,13285,0,1696826529,13105.76084032999,68.24467140000343,53541.33412416001
2023-10-09,04:42:11.000,282,11010863,13685,0,1696826530,13105.86188497999,68.24467140000343,53541.45989232
2023-10-09,04:42:12.000,282,11010883,13405,0,1696826531,13105.787785569999,68.25172053000279,53541.39700824
2023-10-09,04:42:13.000,282,11010919,13245,0,1696826532,13105.834939739994,68.2658187900015,53541.39700824
2023-10-09,04:42:14.000,282,11010889,13245,0,1696826533,13105.88209390999,68.23762227000407,53541.50181504001
2023-10-09,04:42:15.000,282,11010897,13565,0,1696826534,13105.90903915,68.27286792000086,53541.49482792001
2023-10-09,04:42:16.000,282,11010907,13725,0,1696826535,13105.895566529995,68.23057314000471,53541.4179696
2023-10-09,04:42:17.000,282,11010930,13605,0,1696826536,13105.92924808,68.2658187900015,53541.44591808
2023-10-09,04:42:18.000,282,11010887,13405,0,1696826537,13105.90903915,68.27286792000086,53541.47386656001
2023-10-09,04:42:19.000,282,11010918,13205,0,1696826538,13105.855148669994,68.32221183000365,53541.44591808
2023-10-09,04:42:20.000,282,11010887,13285,0,1696826539,13105.86862129,68.32221183000365,53541.45989232
2023-10-09,04:42:21.000,282,11010923,13245,0,1696826540,13105.88209390999,68.32926096000301,53541.49482792001
2023-10-09,04:42:22.000,282,11010919,13485,0,1696826541,13105.88209390999,68.3151627000043,53541.51578928
2023-10-09,04:42:23.000,282,11010905,13325,0,1696826542,13105.90903915,68.32221183000365,53541.53675064
2023-10-09,04:42:24.000,282,11010909,13565,0,1696826543,13105.88209390999,68.3151627000043,53541.529763520004
2023-10-09,04:42:25.000,282,11010923,13565,0,1696826544,13105.92251176999,68.33631009000237,53541.56469912
2023-10-09,04:42:26.000,282,11010912,13245,0,1696826545,13105.82820343,68.37155573999917,53541.4878408
2023-10-09,04:42:27.000,282,11010928,13205,0,1696826546,13105.895566529995,68.35745748000045,53541.50181504001
2023-10-09,04:42:28.000,282,11010891,13405,0,1696826547,13105.92251176999,68.34335922000173,53541.50181504001
2023-10-09,04:42:29.000,282,11010941,13285,0,1696826548,13105.92251176999,68.35745748000045,53541.550724880006
2023-10-09,04:42:30.000,282,11010909,13605,0,1696826549,13105.86862129,68.36450660999981,53541.45290520001
2023-10-09,04:42:31.000,282,11010938,13525,0,1696826550,13105.84841236,68.36450660999981,53541.4878408
2023-10-09,04:42:32.000,282,11010897,13645,0,1696826551,13105.88209390999,68.37860486999853,53541.56469912
2023-10-09,04:42:33.000,282,11010952,13565,0,1696826552,13105.86862129,68.33631009000237,53541.550724880006
2023-10-09,04:42:34.000,282,11010879,13365,0,1696826553,13105.895566529995,68.35040835000109,53541.54373776001
2023-10-09,04:42:35.000,282,11010881,13285,0,1696826554,13105.90903915,68.32926096000301,53541.54373776001
2023-10-09,04:42:36.000,282,11010934,13285,0,1696826555,13105.855148669994,68.3010644399983,53541.53675064
2023-10-09,04:42:37.000,282,11010905,13685,0,1696826556,13105.834939739994,68.33631009000237,53541.550724880006
2023-10-09,04:42:38.000,282,11010872,13765,0,1696826557,13105.80125818999,68.33631009000237,53541.4878408
2023-10-09,04:42:39.000,282,11010928,13605,0,1696826558,13105.90230283999,68.29401530999894,53541.6275832
2023-10-09,04:42:40.000,282,11010928,13685,0,1696826559,13105.875357599994,68.29401530999894,53541.6275832
2023-10-09,04:42:41.000,282,11010877,13325,0,1696826560,13105.84167604999,68.29401530999894,53541.61360896
2023-10-09,04:42:42.000,282,11010911,13325,0,1696826561,13105.754104019994,68.30811356999766,53541.51578928
2023-10-09,04:42:43.000,282,11010921,13285,0,1696826562,13105.807994499999,68.29401530999894,53541.550724880006
2023-10-09,04:42:44.000,282,11010938,13205,0,1696826563,13105.84841236,68.32221183000365,53541.65553168
2023-10-09,04:42:45.000,282,11010940,13405,0,1696826564,13105.767576639999,68.34335922000173,53541.57168624001
2023-10-09,04:42:46.000,282,11010907,13605,0,1696826565,13105.76084032999,68.34335922000173,53541.62059608001
2023-10-09,04:42:47.000,282,11010890,13285,0,1696826566,13105.807994499999,68.32926096000301,53541.648544560005
2023-10-09,04:42:48.000,282,11010912,13445,0,1696826567,13105.80125818999,68.30811356999766,53541.599634720005
2023-10-09,04:42:49.000,282,11010870,13445,0,1696826568,13105.84167604999,68.27991705000022,53541.57867336
2023-10-09,04:42:50.000,282,11010928,13525,0,1696826569,13105.713686159994,68.32926096000301,53541.480853680005
2023-10-09,04:42:51.000,282,11010876,13645,0,1696826570,13105.807994499999,68.3151627000043,53541.58566048
2023-10-09,04:42:52.000,282,11010877,13605,0,1696826571,13105.82820343,68.3151627000043,53541.59264760001
2023-10-09,04:42:53.000,282,11010889,13525,0,1696826572,13105.80125818999,68.3151627000043,53541.57867336
2023-10-09,04:42:54.000,282,11010934,13325,0,1696826573,13105.767576639999,68.28696617999958,53541.60662184
2023-10-09,04:42:55.000,282,11010882,13525,0,1696826574,13105.774312949994,68.3010644399983,53541.57168624001
2023-10-09,04:42:56.000,282,11010854,13245,0,1696826575,13105.740631399989,68.33631009000237,53541.51578928
2023-10-09,04:42:57.000,282,11010881,13325,0,1696826576,13105.80125818999,68.3010644399983,53541.60662184
2023-10-09,04:42:58.000,282,11010925,13325,0,1696826577,13105.767576639999,68.33631009000237,53541.59264760001
2023-10-09,04:42:59.000,282,11010923,13405,0,1696826578,13105.774312949994,68.30811356999766,53541.599634720005
2023-10-09,04:43:00.000,282,11010918,13525,0,1696826579,13105.706949849999,68.32926096000301,53541.480853680005
2023-10-09,04:43:01.000,282,11010889,13445,0,1696826580,13105.693477229994,68.34335922000173,53541.52277640001
2023-10-09,04:43:02.000,282,11010929,13285,0,1696826581,13105.747367709999,68.34335922000173,53541.57867336
2023-10-09,04:43:03.000,282,11010955,13605,0,1696826582,13105.767576639999,68.32926096000301,53541.61360896
2023-10-09,04:43:04.000,282,11010930,13405,0,1696826583,13105.774312949994,68.35040835000109,53541.56469912
2023-10-09,04:43:05.000,282,11010895,13565,0,1696826584,13105.767576639999,68.36450660999981,53541.64155744001
2023-10-09,04:43:06.000,282,11010912,13325,0,1696826585,13105.686740919999,68.37155573999917,53541.47386656001
2023-10-09,04:43:07.000,282,11010933,13525,0,1696826586,13105.706949849999,68.32221183000365,53541.50880216
2023-10-09,04:43:08.000,282,11010931,13485,0,1696826587,13105.706949849999,68.37155573999917,53541.550724880006
2023-10-09,04:43:09.000,282,11010942,13325,0,1696826588,13105.720422469989,68.36450660999981,53541.56469912
2023-10-09,04:43:10.000,282,11010900,13645,0,1696826589,13105.700213539989,68.38565399999788,53541.52277640001
2023-10-09,04:43:11.000,282,11010907,13565,0,1696826590,13105.713686159994,68.37155573999917,53541.529763520004
2023-10-09,04:43:12.000,282,11010919,13645,0,1696826591,13105.76084032999,68.35745748000045,53541.599634720005
2023-10-09,04:43:13.000,282,11010842,13525,0,1696826592,13105.76084032999,68.35040835000109,53541.57867336
2023-10-09,04:43:14.000,282,11010882,13325,0,1696826593,13105.754104019994,68.36450660999981,53541.61360896
2023-10-09,04:43:15.000,282,11010915,13645,0,1696826594,13105.700213539989,68.39270313000452,53541.50181504001
2023-10-09,04:43:16.000,282,11010874,13285,0,1696826595,13105.700213539989,68.42089965000196,53541.45290520001
2023-10-09,04:43:17.000,282,11010903,13445,0,1696826596,13105.747367709999,68.37155573999917,53541.51578928
2023-10-09,04:43:18.000,282,11010898,13845,0,1696826597,13105.754104019994,68.37155573999917,53541.550724880006
2023-10-09,04:43:19.000,282,11010920,13565,0,1696826598,13105.754104019994,68.39270313000452,53541.51578928
2023-10-09,04:43:20.000,282,11010864,13525,0,1696826599,13105.686740919999,68.37155573999917,53541.44591808
2023-10-09,04:43:21.000,282,11010846,13405,0,1696826600,13105.727158779999,68.39270313000452,53541.54373776001
2023-10-09,04:43:22.000,282,11010849,13245,0,1696826601,13105.686740919999,68.39975226000388,53541.50181504001
2023-10-09,04:43:23.000,282,11010923,13365,0,1696826602,13105.666531989998,68.39270313000452,53541.50181504001
2023-10-09,04:43:24.000,282,11010910,13525,0,1696826603,13105.693477229994,68.35040835000109,53541.53675064
2023-10-09,04:43:25.000,282,11010949,13565,0,1696826604,13105.653059369994,68.37860486999853,53541.43893096
2023-10-09,04:43:26.000,282,11010888,13365,0,1696826605,13105.673268299994,68.37155573999917,53541.50181504001
2023-10-09,04:43:27.000,282,11010924,13405,0,1696826606,13105.754104019994,68.39975226000388,53541.557712
2023-10-09,04:43:28.000,282,11010915,13685,0,1696826607,13105.706949849999,68.36450660999981,53541.557712
2023-10-09,04:43:29.000,282,11010928,13445,0,1696826608,13105.680004609989,68.37155573999917,53541.529763520004
2023-10-09,04:43:30.000,282,11010903,13285,0,1696826609,13105.639586749989,68.36450660999981,53541.45989232
2023-10-09,04:43:31.000,282,11010893,13565,0,1696826610,13105.659795679989,68.36450660999981,53541.529763520004
2023-10-09,04:43:32.000,282,11010930,13645,0,1696826611,13105.626114129998,68.36450660999981,53541.44591808
2023-10-09,04:43:33.000,282,11010897,13645,0,1696826612,13105.578959959988,68.35040835000109,53541.46687944
2023-10-09,04:43:34.000,282,11010919,13645,0,1696826613,13105.639586749989,68.35040835000109,53541.56469912
2023-10-09,04:43:35.000,282,11010909,13445,0,1696826614,13105.531805789993,68.39975226000388,53541.431943840005
2023-10-09,04:43:36.000,282,11010924,13405,0,1696826615,13105.504860549998,68.35745748000045,53541.480853680005
2023-10-09,04:43:37.000,282,11010941,13085,0,1696826616,13105.552014719993,68.34335922000173,53541.52277640001
2023-10-09,04:43:38.000,282,11010895,13365,0,1696826617,13105.504860549998,68.35040835000109,53541.4878408
2023-10-09,04:43:39.000,282,11010882,13605,0,1696826618,13105.538542099988,68.38565399999788,53541.529763520004
2023-10-09,04:43:40.000,282,11010883,13085,0,1696826619,13105.464442689998,68.39975226000388,53541.431943840005
2023-10-09,04:43:41.000,282,11010912,13445,0,1696826620,13105.403815899997,68.38565399999788,53541.47386656001
2023-10-09,04:43:42.000,282,11010874,13605,0,1696826621,13105.477915310003,68.38565399999788,53541.50880216
2023-10-09,04:43:43.000,282,11010905,13525,0,1696826622,13105.464442689998,68.35745748000045,53541.550724880006
2023-10-09,04:43:44.000,282,11010926,13165,0,1696826623,13105.403815899997,68.37860486999853,53541.41098248
2023-10-09,04:43:45.000,282,11010889,13445,0,1696826624,13105.471178999993,68.36450660999981,53541.50880216
2023-10-09,04:43:46.000,282,11010907,13325,0,1696826625,13105.397079590002,68.37155573999917,53541.50181504001
2023-10-09,04:43:47.000,282,11010913,13645,0,1696826626,13105.370134349992,68.39975226000388,53541.42495672001
2023-10-09,04:43:48.000,282,11010915,13485,0,1696826627,13105.262353389997,68.39270313000452,53541.39002112
2023-10-09,04:43:49.000,282,11010905,13765,0,1696826628,13105.282562319997,68.43499791000067,53541.42495672001
2023-10-09,04:43:50.000,282,11010919,13445,0,1696826629,13105.329716489992,68.37155573999917,53541.480853680005
2023-10-09,04:43:51.000,282,11010924,13285,0,1696826630,13105.322980179997,68.39975226000388,53541.43893096
2023-10-09,04:43:52.000,282,11010919,13245,0,1696826631,13105.282562319997,68.4138505200026,53541.47386656001
2023-10-09,04:43:53.000,282,11010965,13285,0,1696826632,13105.289298629992,68.4138505200026,53541.362072640004
2023-10-09,04:43:54.000,282,11010928,13365,0,1696826633,13105.275826010002,68.39975226000388,53541.45290520001
2023-10-09,04:43:55.000,282,11010910,13565,0,1696826634,13105.248880769992,68.45614529999875,53541.383034000006
2023-10-09,04:43:56.000,282,11010892,13285,0,1696826635,13105.248880769992,68.46319442999811,53541.45989232
2023-10-09,04:43:57.000,282,11010914,13485,0,1696826636,13105.221935529997,68.4490961699994,53541.362072640004
2023-10-09,04:43:58.000,282,11010932,13285,0,1696826637,13105.174781360001,68.48434182000346,53541.35508552001
2023-10-09,04:43:59.000,282,11010908,13605,0,1696826638,13105.255617080002,68.46319442999811,53541.431943840005
2023-10-09,04:44:00.000,282,11010898,13405,0,1696826639,13105.194990290001,68.4490961699994,53541.383034000006
2023-10-09,04:44:01.000,282,11010941,13605,0,1696826640,13105.05352778,68.50548921000154,53541.22233024
2023-10-09,04:44:02.000,282,11010861,13605,0,1696826641,13105.174781360001,68.52663659999962,53541.32014992
2023-10-09,04:44:03.000,282,11010958,13605,0,1696826642,13105.168045049992,68.4772926900041,53541.431943840005
2023-10-09,04:44:04.000,282,11010908,13245,0,1696826643,13105.201726599997,68.49844008000218,53541.32713704001
2023-10-09,04:44:05.000,282,11010913,13245,0,1696826644,13105.127627189991,68.49844008000218,53541.32713704001
2023-10-09,04:44:06.000,282,11010927,13605,0,1696826645,13105.147836119992,68.50548921000154,53541.30617568001
2023-10-09,04:44:07.000,282,11010903,13325,0,1696826646,13105.181517669997,68.47024356000475,53541.431943840005
2023-10-09,04:44:08.000,282,11010932,13245,0,1696826647,13105.208462909992,68.48434182000346,53541.36905976
2023-10-09,04:44:09.000,282,11010962,13245,0,1696826648,13105.181517669997,68.47024356000475,53541.36905976
2023-10-09,04:44:10.000,282,11010921,13245,0,1696826649,13105.127627189991,68.50548921000154,53541.2782272
2023-10-09,04:44:11.000,282,11010885,13405,0,1696826650,13105.154572430001,68.49844008000218,53541.35508552001
2023-10-09,04:44:12.000,282,11010946,13325,0,1696826651,13105.168045049992,68.48434182000346,53541.383034000006
2023-10-09,04:44:13.000,282,11010927,13405,0,1696826652,13105.161308739996,68.45614529999875,53541.39700824
2023-10-09,04:44:14.000,282,11010932,13445,0,1696826653,13105.161308739996,68.49139095000282,53541.32713704001
2023-10-09,04:44:15.000,282,11010944,13285,0,1696826654,13105.120890879996,68.48434182000346,53541.3480984
2023-10-09,04:44:16.000,282,11010883,13565,0,1696826655,13105.073736710001,68.4772926900041,53541.28521432001
2023-10-09,04:44:17.000,282,11010931,13485,0,1696826656,13105.080473019996,68.47024356000475,53541.362072640004
2023-10-09,04:44:18.000,282,11010883,13485,0,1696826657,13105.087209329991,68.50548921000154,53541.3480984
2023-10-09,04:44:19.000,282,11010847,13645,0,1696826658,13105.093945640001,68.49139095000282,53541.34111128
2023-10-09,04:44:20.000,282,11010904,13685,0,1696826659,13105.01310992,68.47024356000475,53541.32713704001
2023-10-09,04:44:21.000,282,11010902,13525,0,1696826660,13104.98616467999,68.4772926900041,53541.28521432001
2023-10-09,04:44:22.000,282,11010915,13685,0,1696826661,13105.080473019996,68.46319442999811,53541.33412416001
2023-10-09,04:44:23.000,282,11010885,13405,0,1696826662,13105.080473019996,68.46319442999811,53541.4179696
2023-10-09,04:44:24.000,282,11010912,13525,0,1696826663,13105.100681949996,68.44204704000003,53541.4179696
2023-10-09,04:44:25.000,282,11010940,13605,0,1696826664,13105.080473019996,68.42089965000196,53541.4179696
2023-10-09,04:44:26.000,282,11010925,13085,0,1696826665,13104.97269206,68.47024356000475,53541.29918856
2023-10-09,04:44:27.000,282,11010925,13205,0,1696826666,13104.98616467999,68.43499791000067,53541.25726584001
2023-10-09,04:44:28.000,282,11010920,13605,0,1696826667,13105.006373609991,68.40680139000324,53541.32014992
2023-10-09,04:44:29.000,282,11010920,13445,0,1696826668,13104.99290099,68.37155573999917,53541.29918856
2023-10-09,04:44:30.000,282,11010891,13445,0,1696826669,13104.95248313,68.37860486999853,53541.32713704001
2023-10-09,04:44:31.000,282,11010921,13565,0,1696826670,13104.97269206,68.35745748000045,53541.313162800005
2023-10-09,04:44:32.000,282,11010904,13165,0,1696826671,13105.01310992,68.36450660999981,53541.35508552001
2023-10-09,04:44:33.000,282,11010887,13605,0,1696826672,13104.999637299996,68.37860486999853,53541.37604688001
2023-10-09,04:44:34.000,282,11010846,13245,0,1696826673,13104.979428369996,68.35745748000045,53541.35508552001
2023-10-09,04:44:35.000,282,11010941,13405,0,1696826674,13104.99290099,68.35745748000045,53541.34111128
2023-10-09,04:44:36.000,282,11010884,13205,0,1696826675,13104.95248313,68.38565399999788,53541.28521432001
2023-10-09,04:44:37.000,282,11010935,13365,0,1696826676,13104.939010509996,68.38565399999788,53541.313162800005
2023-10-09,04:44:38.000,282,11010892,13405,0,1696826677,13104.979428369996,68.36450660999981,53541.37604688001
2023-10-09,04:44:39.000,282,11010972,13525,0,1696826678,13105.01310992,68.33631009000237,53541.45290520001
2023-10-09,04:44:40.000,282,11010945,13285,0,1696826679,13104.979428369996,68.38565399999788,53541.41098248
2023-10-09,04:44:41.000,282,11010884,13445,0,1696826680,13104.94574681999,68.38565399999788,53541.3480984
2023-10-09,04:44:42.000,282,11010911,13205,0,1696826681,13104.95248313,68.42089965000196,53541.32713704001
2023-10-09,04:44:43.000,282,11010941,13565,0,1696826682,13104.95248313,68.39270313000452,53541.4179696
2023-10-09,04:44:44.000,282,11010894,13605,0,1696826683,13104.96595574999,68.39975226000388,53541.34111128
2023-10-09,04:44:45.000,282,11010904,13525,0,1696826684,13104.91206527,68.43499791000067,53541.33412416001
2023-10-09,04:44:46.000,282,11010881,13605,0,1696826685,13104.91206527,68.43499791000067,53541.32014992
2023-10-09,04:44:47.000,282,11010896,13565,0,1696826686,13104.96595574999,68.42794878000132,53541.45989232
2023-10-09,04:44:48.000,282,11010960,13405,0,1696826687,13104.92553788999,68.42794878000132,53541.39700824
2023-10-09,04:44:49.000,282,11010910,13725,0,1696826688,13104.939010509996,68.46319442999811,53541.431943840005
2023-10-09,04:44:50.000,282,11010880,13525,0,1696826689,13104.89185634,68.46319442999811,53541.35508552001
2023-10-09,04:44:51.000,282,11010949,13245,0,1696826690,13104.88512002999,68.4772926900041,53541.40399536001
2023-10-09,04:44:52.000,282,11010904,13405,0,1696826691,13104.939010509996,68.5125383400009,53541.44591808
2023-10-09,04:44:53.000,282,11010911,13525,0,1696826692,13104.91206527,68.51958747000026,53541.43893096
2023-10-09,04:44:54.000,282,11010931,13525,0,1696826693,13104.92553788999,68.5125383400009,53541.431943840005
2023-10-09,04:44:55.000,282,11010932,13205,0,1696826694,13104.91206527,68.5125383400009,53541.39002112
2023-10-09,04:44:56.000,282,11010890,13325,0,1696826695,13104.86491109999,68.5477839899977,53541.383034000006
2023-10-09,04:44:57.000,282,11010905,13405,0,1696826696,13104.91206527,68.53368572999898,53541.4179696
2023-10-09,04:44:58.000,282,11010922,13485,0,1696826697,13104.91206527,68.54073485999834,53541.383034000006
2023-10-09,04:44:59.000,282,11010915,13605,0,1696826698,13104.898592649995,68.55483312000433,53541.45989232
2023-10-09,04:45:00.000,282,11010916,13245,0,1696826699,13104.84470216999,68.58302964000177,53541.36905976
2023-10-09,04:45:01.000,282,11010916,13405,0,1696826700,13104.87164741,68.58302964000177,53541.40399536001
2023-10-09,04:45:02.000,282,11010885,13565,0,1696826701,13104.94574681999,68.57598051000241,53541.42495672001
2023-10-09,04:45:03.000,282,11010925,13565,0,1696826702,13104.97269206,68.61827528999856,53541.43893096
2023-10-09,04:45:04.000,282,11010917,13445,0,1696826703,13104.97269206,68.62532441999792,53541.42495672001
2023-10-09,04:45:05.000,282,11010874,13485,0,1696826704,13104.979428369996,68.56188225000369,53541.46687944
2023-10-09,04:45:06.000,282,11010916,13325,0,1696826705,13104.9322742,68.57598051000241,53541.36905976
2023-10-09,04:45:07.000,282,11010951,13325,0,1696826706,13104.96595574999,68.6112261599992,53541.39700824
2023-10-09,04:45:08.000,282,11010950,13765,0,1696826707,13104.99290099,68.60417702999985,53541.43893096
2023-10-09,04:45:09.000,282,11010939,13125,0,1696826708,13105.006373609991,68.62532441999792,53541.50880216
2023-10-09,04:45:10.000,282,11010949,13645,0,1696826709,13104.979428369996,68.60417702999985,53541.50880216
2023-10-09,04:45:11.000,282,11010929,13285,0,1696826710,13104.98616467999,68.60417702999985,53541.4179696
2023-10-09,04:45:12.000,282,11010915,13565,0,1696826711,13105.060264089996,68.59712790000049,53541.529763520004
2023-10-09,04:45:13.000,282,11010918,13525,0,1696826712,13105.046791469991,68.59007877000113,53541.52277640001
2023-10-09,04:45:14.000,282,11010899,13645,0,1696826713,13105.046791469991,68.60417702999985,53541.550724880006
2023-10-09,04:45:15.000,282,11010916,13365,0,1696826714,13105.019846229996,68.60417702999985,53541.53675064
2023-10-09,04:45:16.000,282,11010936,13765,0,1696826715,13104.99290099,68.60417702999985,53541.47386656001
2023-10-09,04:45:17.000,282,11010969,13645,0,1696826716,13104.97269206,68.57598051000241,53541.50181504001
2023-10-09,04:45:18.000,282,11010930,13565,0,1696826717,13105.03331885,68.59007877000113,53541.550724880006
2023-10-09,04:45:19.000,282,11010878,13325,0,1696826718,13105.026582539991,68.54073485999834,53541.58566048
2023-10-09,04:45:20.000,282,11010920,13285,0,1696826719,13105.067000399991,68.52663659999962,53541.557712
2023-10-09,04:45:21.000,282,11010910,13405,0,1696826720,13104.99290099,68.52663659999962,53541.53675064
2023-10-09,04:45:22.000,282,11010877,13685,0,1696826721,13105.019846229996,68.49139095000282,53541.599634720005
2023-10-09,04:45:23.000,282,11010910,13325,0,1696826722,13105.03331885,68.50548921000154,53541.65553168
2023-10-09,04:45:24.000,282,11010879,13485,0,1696826723,13105.040055159996,68.50548921000154,53541.648544560005
2023-10-09,04:45:25.000,282,11010912,13605,0,1696826724,13104.898592649995,68.50548921000154,53541.57867336
2023-10-09,04:45:26.000,282,11010898,13485,0,1696826725,13104.979428369996,68.4490961699994,53541.63457032
2023-10-09,04:45:27.000,282,11010932,13685,0,1696826726,13105.006373609991,68.40680139000324,53541.74636424
2023-10-09,04:45:28.000,282,11010913,13685,0,1696826727,13105.03331885,68.40680139000324,53541.73937712001
2023-10-09,04:45:29.000,282,11010947,13445,0,1696826728,13104.98616467999,68.4490961699994,53541.69046728001
2023-10-09,04:45:30.000,282,11010912,13325,0,1696826729,13104.91206527,68.43499791000067,53541.61360896
2023-10-09,04:45:31.000,282,11010934,13565,0,1696826730,13104.94574681999,68.4138505200026,53541.68348016
2023-10-09,04:45:32.000,282,11010877,13485,0,1696826731,13104.98616467999,68.42089965000196,53541.718415760006
2023-10-09,04:45:33.000,282,11010934,13285,0,1696826732,13104.96595574999,68.35745748000045,53541.74636424
2023-10-09,04:45:34.000,282,11010898,13365,0,1696826733,13104.959219439996,68.35745748000045,53541.75335136
2023-10-09,04:45:35.000,282,11010841,13405,0,1696826734,13104.97269206,68.37860486999853,53541.74636424
2023-10-09,04:45:36.000,282,11010917,13165,0,1696826735,13104.95248313,68.39270313000452,53541.73937712001
2023-10-09,04:45:37.000,282,11010900,13285,0,1696826736,13104.999637299996,68.38565399999788,53541.78828696001
2023-10-09,04:45:38.000,282,11010895,13285,0,1696826737,13105.019846229996,68.37860486999853,53541.77431272
2023-10-09,04:45:39.000,282,11010918,13725,0,1696826738,13104.99290099,68.35040835000109,53541.82322256
2023-10-09,04:45:40.000,282,11010929,13245,0,1696826739,13104.837965859995,68.39975226000388,53541.70444152
2023-10-09,04:45:41.000,282,11010933,13405,0,1696826740,13104.95248313,68.40680139000324,53541.77431272
2023-10-09,04:45:42.000,282,11010912,13485,0,1696826741,13104.999637299996,68.4138505200026,53541.84418392
2023-10-09,04:45:43.000,282,11010932,13365,0,1696826742,13105.046791469991,68.42794878000132,53541.8022612
2023-10-09,04:45:44.000,282,11010904,13605,0,1696826743,13105.073736710001,68.4772926900041,53541.84418392
2023-10-09,04:45:45.000,282,11010897,13645,0,1696826744,13105.060264089996,68.48434182000346,53541.865145280004
2023-10-09,04:45:46.000,282,11010901,13285,0,1696826745,13104.96595574999,68.52663659999962,53541.718415760006
2023-10-09,04:45:47.000,282,11010915,13325,0,1696826746,13105.026582539991,68.5125383400009,53541.78129984
2023-10-09,04:45:48.000,282,11010932,13285,0,1696826747,13105.046791469991,68.53368572999898,53541.87911952001
2023-10-09,04:45:49.000,282,11010886,13365,0,1696826748,13105.067000399991,68.5477839899977,53541.8721324
2023-10-09,04:45:50.000,282,11010939,13245,0,1696826749,13105.067000399991,68.5125383400009,53541.90706800001
2023-10-09,04:45:51.000,282,11010884,13405,0,1696826750,13105.046791469991,68.49844008000218,53541.82322256
2023-10-09,04:45:52.000,282,11010902,13645,0,1696826751,13105.114154570001,68.53368572999898,53541.9420036
2023-10-09,04:45:53.000,282,11010932,13685,0,1696826752,13105.168045049992,68.48434182000346,53541.97693920001
2023-10-09,04:45:54.000,282,11010893,13205,0,1696826753,13105.141099809996,68.54073485999834,53541.96995208
2023-10-09,04:45:55.000,282,11010893,13285,0,1696826754,13105.168045049992,68.52663659999962,53541.94899072
2023-10-09,04:45:56.000,282,11010888,13445,0,1696826755,13105.120890879996,68.48434182000346,53541.935016480005
2023-10-09,04:45:57.000,282,11010868,13285,0,1696826756,13105.120890879996,68.49139095000282,53541.94899072
2023-10-09,04:45:58.000,282,11010908,13205,0,1696826757,13105.154572430001,68.49139095000282,53542.0118748
2023-10-09,04:45:59.000,282,11010921,13285,0,1696826758,13105.228671839992,68.4490961699994,53542.03982328
2023-10-09,04:46:00.000,282,11010898,13245,0,1696826759,13105.228671839992,68.4490961699994,53542.032836160004
2023-10-09,04:46:01.000,282,11010905,13565,0,1696826760,13105.188253979992,68.4138505200026,53541.983926320005
2023-10-09,04:46:02.000,282,11010915,13525,0,1696826761,13105.208462909992,68.37155573999917,53542.06777176
2023-10-09,04:46:03.000,282,11010933,13245,0,1696826762,13105.221935529997,68.4138505200026,53542.08873312
2023-10-09,04:46:04.000,282,11010913,13605,0,1696826763,13105.201726599997,68.40680139000324,53542.081746
2023-10-09,04:46:05.000,282,11010902,13445,0,1696826764,13105.134363500001,68.36450660999981,53542.053797520006
2023-10-09,04:46:06.000,282,11010879,13205,0,1696826765,13105.174781360001,68.36450660999981,53542.08873312
2023-10-09,04:46:07.000,282,11010899,13485,0,1696826766,13105.181517669997,68.39270313000452,53542.13764296
2023-10-09,04:46:08.000,282,11010910,13445,0,1696826767,13105.201726599997,68.37155573999917,53542.24943688
2023-10-09,04:46:09.000,282,11010919,13725,0,1696826768,13105.201726599997,68.35745748000045,53542.200527040004
2023-10-09,04:46:10.000,282,11010895,13525,0,1696826769,13105.168045049992,68.38565399999788,53542.14463008001
2023-10-09,04:46:11.000,282,11010959,13605,0,1696826770,13105.147836119992,68.38565399999788,53542.12366872001
2023-10-09,04:46:12.000,282,11010932,13605,0,1696826771,13105.127627189991,68.4138505200026,53542.13065584
2023-10-09,04:46:13.000,282,11010882,13285,0,1696826772,13105.208462909992,68.42794878000132,53542.16559144001
2023-10-09,04:46:14.000,282,11010924,13485,0,1696826773,13105.181517669997,68.49139095000282,53542.221488400006
2023-10-09,04:46:15.000,282,11010947,13325,0,1696826774,13105.181517669997,68.49844008000218,53542.21450128001
2023-10-09,04:46:16.000,282,11010938,13125,0,1696826775,13105.174781360001,68.49844008000218,53542.15860432
2023-10-09,04:46:17.000,282,11010881,13685,0,1696826776,13105.215199220002,68.47024356000475,53542.27738536
2023-10-09,04:46:18.000,282,11010905,13445,0,1696826777,13105.174781360001,68.47024356000475,53542.24943688
2023-10-09,04:46:19.000,282,11010939,13285,0,1696826778,13105.215199220002,68.51958747000026,53542.29834672
2023-10-09,04:46:20.000,282,11010880,13205,0,1696826779,13105.181517669997,68.53368572999898,53542.23546264
2023-10-09,04:46:21.000,282,11010905,13685,0,1696826780,13105.168045049992,68.56893138000305,53542.20751416
2023-10-09,04:46:22.000,282,11010918,13325,0,1696826781,13105.141099809996,68.63237355000456,53542.26341112001
2023-10-09,04:46:23.000,282,11010929,13485,0,1696826782,13105.228671839992,68.64647181000328,53542.38219216001
2023-10-09,04:46:24.000,282,11010883,13325,0,1696826783,13105.228671839992,68.65352094000264,53542.37520504
2023-10-09,04:46:25.000,282,11010927,13405,0,1696826784,13105.208462909992,68.69581571999879,53542.34725656
2023-10-09,04:46:26.000,282,11010907,13245,0,1696826785,13105.141099809996,68.69581571999879,53542.22847552
2023-10-09,04:46:27.000,282,11010940,13205,0,1696826786,13105.174781360001,68.70991398000479,53542.33328232001
2023-10-09,04:46:28.000,282,11010903,13245,0,1696826787,13105.221935529997,68.74515963000158,53542.35424368
2023-10-09,04:46:29.000,282,11010940,13325,0,1696826788,13105.194990290001,68.78745440999774,53542.34026944001
2023-10-09,04:46:30.000,282,11010933,13365,0,1696826789,13105.181517669997,68.78745440999774,53542.42411488
2023-10-09,04:46:31.000,282,11010881,13525,0,1696826790,13105.174781360001,68.78040527999838,53542.34725656
2023-10-09,04:46:32.000,282,11010929,13765,0,1696826791,13105.168045049992,68.81565093000245,53542.45206336
2023-10-09,04:46:33.000,282,11010963,13525,0,1696826792,13105.168045049992,68.81565093000245,53542.45905048001
2023-10-09,04:46:34.000,282,11010911,13445,0,1696826793,13105.087209329991,68.83679832000053,53542.38219216001
2023-10-09,04:46:35.000,282,11010908,13205,0,1696826794,13105.134363500001,68.84384744999988,53542.42411488
2023-10-09,04:46:36.000,282,11010880,13405,0,1696826795,13105.093945640001,68.89319136000267,53542.34026944001
2023-10-09,04:46:37.000,282,11010898,13685,0,1696826796,13105.127627189991,68.90024049000203,53542.38219216001
2023-10-09,04:46:38.000,282,11010920,13565,0,1696826797,13105.05352778,68.8720439700046,53542.35424368
2023-10-09,04:46:39.000,282,11010893,13605,0,1696826798,13105.147836119992,68.90024049000203,53542.45905048001
2023-10-09,04:46:40.000,282,11010952,13125,0,1696826799,13105.100681949996,68.89319136000267,53542.49398608
2023-10-09,04:46:41.000,282,11010944,13445,0,1696826800,13105.073736710001,68.89319136000267,53542.4660376
2023-10-09,04:46:42.000,282,11010917,13165,0,1696826801,13105.100681949996,68.92843700999947,53542.52193456
2023-10-09,04:46:43.000,282,11010884,13405,0,1696826802,13105.080473019996,68.90024049000203,53542.52892168001
2023-10-09,04:46:44.000,282,11010889,13445,0,1696826803,13105.067000399991,68.91433875000075,53542.48001184001
2023-10-09,04:46:45.000,282,11010956,13685,0,1696826804,13104.939010509996,68.91433875000075,53542.38219216001
2023-10-09,04:46:46.000,282,11010937,13565,0,1696826805,13104.959219439996,68.92138788000011,53542.50796032001
2023-10-09,04:46:47.000,282,11010938,13285,0,1696826806,13105.026582539991,68.90024049000203,53542.535908800004
2023-10-09,04:46:48.000,282,11010901,13325,0,1696826807,13104.959219439996,68.93548613999883,53542.49398608
2023-10-09,04:46:49.000,282,11010917,13485,0,1696826808,13104.96595574999,68.92843700999947,53542.54988304001
2023-10-09,04:46:50.000,282,11010962,13405,0,1696826809,13104.959219439996,68.92138788000011,53542.54289592
2023-10-09,04:46:51.000,282,11010909,13085,0,1696826810,13104.96595574999,68.90024049000203,53542.556870160006
2023-10-09,04:46:52.000,282,11010948,13685,0,1696826811,13104.88512002999,68.92138788000011,53542.49398608
2023-10-09,04:46:53.000,282,11010901,13285,0,1696826812,13104.86491109999,68.92138788000011,53542.535908800004
2023-10-09,04:46:54.000,282,11010892,13445,0,1696826813,13104.95248313,68.94253526999819,53542.59879288001
2023-10-09,04:46:55.000,282,11010906,13365,0,1696826814,13104.9322742,68.94253526999819,53542.59879288001
2023-10-09,04:46:56.000,282,11010954,13365,0,1696826815,13104.939010509996,68.94253526999819,53542.54988304001
2023-10-09,04:46:57.000,282,11010945,13525,0,1696826816,13104.97269206,68.92843700999947,53542.57783152001
2023-10-09,04:46:58.000,282,11010920,13445,0,1696826817,13104.88512002999,68.93548613999883,53542.61975424
2023-10-09,04:46:59.000,282,11010913,13445,0,1696826818,13104.918801579995,68.92843700999947,53542.59180576
2023-10-09,04:47:00.000,282,11010911,13245,0,1696826819,13104.837965859995,68.9707317900029,53542.556870160006
2023-10-09,04:47:01.000,282,11010892,13565,0,1696826820,13104.77060276,68.95663353000418,53542.54988304001
2023-10-09,04:47:02.000,282,11010916,13405,0,1696826821,13104.80428430999,68.96368266000354,53542.54988304001
2023-10-09,04:47:03.000,282,11010906,13485,0,1696826822,13104.91206527,68.97778092000226,53542.74552240001
2023-10-09,04:47:04.000,282,11010933,13525,0,1696826823,13104.89185634,69.01302656999906,53542.66167696
2023-10-09,04:47:05.000,282,11010934,13085,0,1696826824,13104.858174789995,69.02712482999777,53542.67565120001
2023-10-09,04:47:06.000,282,11010877,13205,0,1696826825,13104.72344858999,69.02712482999777,53542.57783152001
2023-10-09,04:47:07.000,282,11010939,13405,0,1696826826,13104.78407537999,69.04122309000377,53542.654689840005
2023-10-09,04:47:08.000,282,11010943,13605,0,1696826827,13104.77060276,69.08351786999992,53542.61975424
2023-10-09,04:47:09.000,282,11010893,13485,0,1696826828,13104.797547999995,69.04827222000313,53542.71757392001
2023-10-09,04:47:10.000,282,11010909,13445,0,1696826829,13104.72344858999,69.08351786999992,53542.58481864
2023-10-09,04:47:11.000,282,11010940,13405,0,1696826830,13104.74365751999,69.04122309000377,53542.654689840005
2023-10-09,04:47:12.000,282,11010887,13765,0,1696826831,13104.79081169,69.09761612999864,53542.68962544
2023-10-09,04:47:13.000,282,11010897,13605,0,1696826832,13104.78407537999,69.118763520004,53542.7105868
2023-10-09,04:47:14.000,282,11010932,13245,0,1696826833,13104.7301849,69.13286178000271,53542.703599680004
2023-10-09,04:47:15.000,282,11010928,13605,0,1696826834,13104.78407537999,69.118763520004,53542.68263832
2023-10-09,04:47:16.000,282,11010913,13565,0,1696826835,13104.696503349995,69.14696004000143,53542.64770272001
2023-10-09,04:47:17.000,282,11010925,13765,0,1696826836,13104.696503349995,69.15400917000079,53542.62674136001
2023-10-09,04:47:18.000,282,11010877,13245,0,1696826837,13104.75039383,69.17515655999887,53542.73154816
2023-10-09,04:47:19.000,282,11010937,13325,0,1696826838,13104.79081169,69.20335308000358,53542.71757392001
2023-10-09,04:47:20.000,282,11010912,13045,0,1696826839,13104.74365751999,69.24564785999974,53542.7105868
2023-10-09,04:47:21.000,282,11010908,13565,0,1696826840,13104.696503349995,69.2808935100038,53542.71757392001
2023-10-09,04:47:22.000,282,11010952,13605,0,1696826841,13104.7301849,69.30909003000124,53542.668664079996
2023-10-09,04:47:23.000,282,11010933,13285,0,1696826842,13104.777339069995,69.26679524999781,53542.73154816
2023-10-09,04:47:24.000,282,11010938,13405,0,1696826843,13104.797547999995,69.3161391600006,53542.67565120001
2023-10-09,04:47:25.000,282,11010916,13405,0,1696826844,13104.7301849,69.33023741999932,53542.61276712
2023-10-09,04:47:26.000,282,11010936,13205,0,1696826845,13104.736921209995,69.37253220000275,53542.668664079996
2023-10-09,04:47:27.000,282,11010915,13325,0,1696826846,13104.79081169,69.40072872000019,53542.7105868
2023-10-09,04:47:28.000,282,11010934,13245,0,1696826847,13104.83122955,69.42187610999827,53542.69661256001
2023-10-09,04:47:29.000,282,11010905,13565,0,1696826848,13104.858174789995,69.42187610999827,53542.71757392001
2023-10-09,04:47:30.000,282,11010874,13165,0,1696826849,13104.77060276,69.4289252400049,53542.61975424
2023-10-09,04:47:31.000,282,11010916,13645,0,1696826850,13104.78407537999,69.47826915000041,53542.62674136001
2023-10-09,04:47:32.000,282,11010921,13685,0,1696826851,13104.837965859995,69.49236740999913,53542.66167696
2023-10-09,04:47:33.000,282,11010917,13445,0,1696826852,13104.82449323999,69.50646566999785,53542.69661256001
2023-10-09,04:47:34.000,282,11010923,13245,0,1696826853,13104.84470216999,69.55580958000064,53542.75250952
2023-10-09,04:47:35.000,282,11010884,13525,0,1696826854,13104.83122955,69.54171132000192,53542.71757392001
2023-10-09,04:47:36.000,282,11010906,13125,0,1696826855,13104.79081169,69.5276130600032,53542.6407156
2023-10-09,04:47:37.000,282,11010921,13525,0,1696826856,13104.85143848,69.53466219000256,53542.76648376001
2023-10-09,04:47:38.000,282,11010982,13405,0,1696826857,13104.81102062,69.55580958000064,53542.668664079996
2023-10-09,04:47:39.000,282,11010920,13565,0,1696826858,13104.837965859995,69.53466219000256,53542.7105868
2023-10-09,04:47:40.000,282,11010929,13365,0,1696826859,13104.79081169,69.54876045000128,53542.7105868
2023-10-09,04:47:41.000,282,11010895,13605,0,1696826860,13104.817756929995,69.59105523000471,53542.68263832
2023-10-09,04:47:42.000,282,11010913,13325,0,1696826861,13104.84470216999,69.56990783999936,53542.78744512
2023-10-09,04:47:43.000,282,11010891,13725,0,1696826862,13104.85143848,69.53466219000256,53542.73853528
2023-10-09,04:47:44.000,282,11010908,13365,0,1696826863,13104.858174789995,69.5276130600032,53542.773470880005
2023-10-09,04:47:45.000,282,11010924,13325,0,1696826864,13104.85143848,69.55580958000064,53542.7105868
2023-10-09,04:47:46.000,282,11010913,13325,0,1696826865,13104.76386644999,69.56990783999936,53542.654689840005
2023-10-09,04:47:47.000,282,11010901,13125,0,1696826866,13104.78407537999,69.56990783999936,53542.64770272001
2023-10-09,04:47:48.000,282,11010931,13325,0,1696826867,13104.79081169,69.55580958000064,53542.7105868
2023-10-09,04:47:49.000,282,11010941,13245,0,1696826868,13104.83122955,69.53466219000256,53542.75250952
2023-10-09,04:47:50.000,282,11010904,13285,0,1696826869,13104.797547999995,69.59105523000471,53542.73853528
2023-10-09,04:47:51.000,282,11010885,13565,0,1696826870,13104.777339069995,69.59810436000407,53542.69661256001
2023-10-09,04:47:52.000,282,11010895,13405,0,1696826871,13104.837965859995,69.61220262000279,53542.76648376001
2023-10-09,04:47:53.000,282,11010927,13405,0,1696826872,13104.81102062,69.58400609999808,53542.76648376001
2023-10-09,04:47:54.000,282,11010912,13165,0,1696826873,13104.75039383,69.64039914000023,53542.71757392001
2023-10-09,04:47:55.000,282,11010894,13205,0,1696826874,13104.81102062,69.64744826999959,53542.78744512
2023-10-09,04:47:56.000,282,11010894,13125,0,1696826875,13104.7301849,69.65449739999895,53542.75949664
2023-10-09,04:47:57.000,282,11010905,13925,0,1696826876,13104.736921209995,69.63335001000087,53542.69661256001
2023-10-09,04:47:58.000,282,11010861,13445,0,1696826877,13104.80428430999,69.6615465299983,53542.773470880005
2023-10-09,04:47:59.000,282,11010912,13445,0,1696826878,13104.81102062,69.66859565999766,53542.75250952
2023-10-09,04:48:00.000,282,11010938,13725,0,1696826879,13104.82449323999,69.6615465299983,53542.74552240001
2023-10-09,04:48:01.000,282,11010935,13325,0,1696826880,13104.83122955,69.65449739999895,53542.7105868
2023-10-09,04:48:02.000,282,11010890,13245,0,1696826881,13104.76386644999,69.66859565999766,53542.73853528
2023-10-09,04:48:03.000,282,11010909,13445,0,1696826882,13104.777339069995,69.6615465299983,53542.75949664
2023-10-09,04:48:04.000,282,11010916,13445,0,1696826883,13104.80428430999,69.71793957000045,53542.75949664
2023-10-09,04:48:05.000,282,11010911,13245,0,1696826884,13104.76386644999,69.72498869999981,53542.724561040006
2023-10-09,04:48:06.000,282,11010936,13205,0,1696826885,13104.757130139995,69.74613608999789,53542.68263832
2023-10-09,04:48:07.000,282,11010895,13405,0,1696826886,13104.817756929995,69.74613608999789,53542.75250952
2023-10-09,04:48:08.000,282,11010935,13645,0,1696826887,13104.80428430999,69.73908695999853,53542.82936784
2023-10-09,04:48:09.000,282,11010978,13085,0,1696826888,13104.83122955,69.76023435000388,53542.80141936
2023-10-09,04:48:10.000,282,11010931,13405,0,1696826889,13104.76386644999,69.7743326100026,53542.67565120001
2023-10-09,04:48:11.000,282,11010989,13605,0,1696826890,13104.78407537999,69.78138174000196,53542.76648376001
2023-10-09,04:48:12.000,282,11010914,13205,0,1696826891,13104.81102062,69.76023435000388,53542.773470880005
2023-10-09,04:48:13.000,282,11010930,13685,0,1696826892,13104.837965859995,69.79548000000068,53542.81539360001
2023-10-09,04:48:14.000,282,11010936,13365,0,1696826893,13104.84470216999,69.78138174000196,53542.80840648
2023-10-09,04:48:15.000,282,11010945,13485,0,1696826894,13104.817756929995,69.81662738999876,53542.79443224001
2023-10-09,04:48:16.000,282,11010902,13165,0,1696826895,13104.81102062,69.8095782599994,53542.73853528
2023-10-09,04:48:17.000,282,11010891,13205,0,1696826896,13104.87164741,69.82367651999812,53542.79443224001
2023-10-09,04:48:18.000,282,11010908,13525,0,1696826897,13104.85143848,69.84482391000347,53542.80141936
2023-10-09,04:48:19.000,282,11010948,13525,0,1696826898,13104.89185634,69.84482391000347,53542.81539360001
2023-10-09,04:48:20.000,282,11010905,13325,0,1696826899,13104.837965859995,69.86597130000155,53542.76648376001
2023-10-09,04:48:21.000,282,11010926,13445,0,1696826900,13104.82449323999,69.86597130000155,53542.773470880005
2023-10-09,04:48:22.000,282,11010917,13685,0,1696826901,13104.94574681999,69.90121694999834,53542.85731632
2023-10-09,04:48:23.000,282,11010929,13565,0,1696826902,13104.98616467999,69.9082660799977,53542.892251920006
2023-10-09,04:48:24.000,282,11010928,13525,0,1696826903,13104.979428369996,69.95056086000113,53542.85731632
2023-10-09,04:48:25.000,282,11010914,13125,0,1696826904,13105.006373609991,69.93646260000241,53542.86430344001
2023-10-09,04:48:26.000,282,11010900,13325,0,1696826905,13104.98616467999,69.96465911999985,53542.836354959996
2023-10-09,04:48:27.000,282,11010894,13045,0,1696826906,13104.96595574999,69.99285564000456,53542.80840648
2023-10-09,04:48:28.000,282,11010977,13565,0,1696826907,13104.98616467999,69.99285564000456,53542.822380720005
2023-10-09,04:48:29.000,282,11010897,13365,0,1696826908,13104.939010509996,70.01400303000264,53542.80840648
2023-10-09,04:48:30.000,282,11010878,13365,0,1696826909,13105.05352778,70.02810129000136,53542.91321328001
2023-10-09,04:48:31.000,282,11010901,13765,0,1696826910,13105.120890879996,69.99990477000392,53542.955136
2023-10-09,04:48:32.000,282,11010901,13405,0,1696826911,13105.080473019996,70.03515042000072,53542.90622616
2023-10-09,04:48:33.000,282,11010950,13285,0,1696826912,13105.093945640001,70.09859259000223,53542.88526480001
2023-10-09,04:48:34.000,282,11010918,13645,0,1696826913,13105.114154570001,70.09154346000287,53542.96212312001
2023-10-09,04:48:35.000,282,11010894,13325,0,1696826914,13105.154572430001,70.11269085000094,53542.97609736
2023-10-09,04:48:36.000,282,11010892,13525,0,1696826915,13105.134363500001,70.14088736999838,53542.9202004
2023-10-09,04:48:37.000,282,11010944,13805,0,1696826916,13105.120890879996,70.11269085000094,53542.955136
2023-10-09,04:48:38.000,282,11010907,13285,0,1696826917,13105.221935529997,70.16203476000373,53543.05295568001
2023-10-09,04:48:39.000,282,11010946,13565,0,1696826918,13105.235408150002,70.17613302000245,53543.04596856
2023-10-09,04:48:40.000,282,11010903,13285,0,1696826919,13105.282562319997,70.20432953999989,53543.157762480005
2023-10-09,04:48:41.000,282,11010907,13245,0,1696826920,13105.194990290001,70.23957519000396,53543.03199432001
2023-10-09,04:48:42.000,282,11010913,13645,0,1696826921,13105.242144459997,70.22547692999797,53543.108852640005
2023-10-09,04:48:43.000,282,11010877,13565,0,1696826922,13105.289298629992,70.27482084000076,53543.15077536001
2023-10-09,04:48:44.000,282,11010906,13525,0,1696826923,13105.289298629992,70.27482084000076,53543.06692992
2023-10-09,04:48:45.000,282,11010916,13405,0,1696826924,13105.242144459997,70.29596822999883,53543.08090416001
2023-10-09,04:48:46.000,282,11010910,13925,0,1696826925,13105.269089699992,70.28186997000012,53543.13680112
2023-10-09,04:48:47.000,282,11010925,13325,0,1696826926,13105.296034940002,70.35236127000098,53543.14378824
2023-10-09,04:48:48.000,282,11010882,13485,0,1696826927,13105.376870660002,70.34531214000162,53543.26955640001
2023-10-09,04:48:49.000,282,11010892,13485,0,1696826928,13105.349925419992,70.32416475000355,53543.24160792
2023-10-09,04:48:50.000,282,11010931,13325,0,1696826929,13105.356661730002,70.37350865999906,53543.21365944
2023-10-09,04:48:51.000,282,11010911,13285,0,1696826930,13105.329716489992,70.39465605000441,53543.21365944
2023-10-09,04:48:52.000,282,11010923,13445,0,1696826931,13105.349925419992,70.39465605000441,53543.24859504001
2023-10-09,04:48:53.000,282,11010898,13245,0,1696826932,13105.417288520002,70.40875431000313,53543.36038896
2023-10-09,04:48:54.000,282,11010877,13645,0,1696826933,13105.417288520002,70.44399995999993,53543.34641472001
2023-10-09,04:48:55.000,282,11010941,13285,0,1696826934,13105.464442689998,70.45809821999865,53543.395324560006
2023-10-09,04:48:56.000,282,11010930,13285,0,1696826935,13105.450970069993,70.42990170000121,53543.374363200004
2023-10-09,04:48:57.000,282,11010932,13725,0,1696826936,13105.504860549998,70.44399995999993,53543.43026016
2023-10-09,04:48:58.000,282,11010900,13485,0,1696826937,13105.504860549998,70.45809821999865,53543.43724728001
2023-10-09,04:48:59.000,282,11010905,13925,0,1696826938,13105.525069479998,70.49334387000272,53543.48615712001
2023-10-09,04:49:00.000,282,11010915,13525,0,1696826939,13105.471178999993,70.5144912600008,53543.38135032
2023-10-09,04:49:01.000,282,11010926,13405,0,1696826940,13105.491387929993,70.53563864999887,53543.45122152
2023-10-09,04:49:02.000,282,11010914,13445,0,1696826941,13105.552014719993,70.58498256000166,53543.5490412
2023-10-09,04:49:03.000,282,11010926,13645,0,1696826942,13105.558751029988,70.5779334300023,53543.58397680001
2023-10-09,04:49:04.000,282,11010924,13605,0,1696826943,13105.565487339998,70.64137560000381,53543.563015440006
2023-10-09,04:49:05.000,282,11010890,13445,0,1696826944,13105.545278409998,70.64842473000317,53543.57000256
2023-10-09,04:49:06.000,282,11010943,13285,0,1696826945,13105.511596859993,70.66957212000125,53543.542054080004
2023-10-09,04:49:07.000,282,11010911,13645,0,1696826946,13105.525069479998,70.66957212000125,53543.60493816001
2023-10-09,04:49:08.000,282,11010872,13325,0,1696826947,13105.504860549998,70.69071950999933,53543.52109272
2023-10-09,04:49:09.000,282,11010872,13085,0,1696826948,13105.572223649993,70.69071950999933,53543.65384800001
2023-10-09,04:49:10.000,282,11010955,13445,0,1696826949,13105.578959959988,70.73301429000276,53543.66782224
2023-10-09,04:49:11.000,282,11010924,13485,0,1696826950,13105.592432579993,70.75416168000083,53543.66782224
2023-10-09,04:49:12.000,282,11010958,13365,0,1696826951,13105.605905199998,70.75416168000083,53543.66782224
2023-10-09,04:49:13.000,282,11010880,13365,0,1696826952,13105.599168889989,70.75416168000083,53543.73769344
2023-10-09,04:49:14.000,282,11010903,13405,0,1696826953,13105.578959959988,70.83875124000042,53543.70275784001
2023-10-09,04:49:15.000,282,11010899,13365,0,1696826954,13105.565487339998,70.81760385000234,53543.71673208
2023-10-09,04:49:16.000,282,11010906,13605,0,1696826955,13105.599168889989,70.83875124000042,53543.68179648001
2023-10-09,04:49:17.000,282,11010885,13765,0,1696826956,13105.565487339998,70.84580036999978,53543.76564192
2023-10-09,04:49:18.000,282,11010943,13325,0,1696826957,13105.632850439993,70.8598986299985,53543.73769344
2023-10-09,04:49:19.000,282,11010871,13765,0,1696826958,13105.713686159994,70.87399689000449,53543.83551312
2023-10-09,04:49:20.000,282,11010945,13245,0,1696826959,13105.659795679989,70.87399689000449,53543.8634616
2023-10-09,04:49:21.000,282,11010917,13485,0,1696826960,13105.659795679989,70.89514428000257,53543.898397200006
2023-10-09,04:49:22.000,282,11010874,13365,0,1696826961,13105.612641509993,70.91629167000065,53543.842500239996
2023-10-09,04:49:23.000,282,11010875,13605,0,1696826962,13105.619377819989,70.98678297000151,53543.88442296
2023-10-09,04:49:24.000,282,11010892,13245,0,1696826963,13105.653059369994,70.98678297000151,53543.89141008001
2023-10-09,04:49:25.000,282,11010905,13485,0,1696826964,13105.680004609989,71.02202861999831,53543.9333328
2023-10-09,04:49:26.000,282,11010931,13445,0,1696826965,13105.619377819989,71.04317601000366,53543.82153888001
2023-10-09,04:49:27.000,282,11010882,13645,0,1696826966,13105.599168889989,71.0361268800043,53543.94031992001
2023-10-09,04:49:28.000,282,11010918,13525,0,1696826967,13105.599168889989,71.09251991999918,53543.95429416
2023-10-09,04:49:29.000,282,11010938,13485,0,1696826968,13105.599168889989,71.13481470000261,53543.98224264
2023-10-09,04:49:30.000,282,11010915,13605,0,1696826969,13105.572223649993,71.13481470000261,53543.91237144
2023-10-09,04:49:31.000,282,11010901,13245,0,1696826970,13105.538542099988,71.2194042600022,53543.96826840001
2023-10-09,04:49:32.000,282,11010932,13405,0,1696826971,13105.511596859993,71.24760077999963,53543.947307040005
2023-10-09,04:49:33.000,282,11010914,13525,0,1696826972,13105.558751029988,71.22645339000155,53544.03813960001
2023-10-09,04:49:34.000,282,11010948,13205,0,1696826973,13105.545278409998,71.2828464300037,53544.05211384
2023-10-09,04:49:35.000,282,11010936,13165,0,1696826974,13105.518333169988,71.33923946999857,53543.996216880005
2023-10-09,04:49:36.000,282,11010914,13085,0,1696826975,13105.504860549998,71.34628859999793,53544.010191119996
2023-10-09,04:49:37.000,282,11010938,13325,0,1696826976,13105.545278409998,71.39563251000072,53544.08006232
2023-10-09,04:49:38.000,282,11010954,13365,0,1696826977,13105.437497450002,71.39563251000072,53544.03813960001
2023-10-09,04:49:39.000,282,11010932,13765,0,1696826978,13105.424024829998,71.38858338000136,53544.045126720004
2023-10-09,04:49:40.000,282,11010902,13245,0,1696826979,13105.376870660002,71.4308781600048,53543.96826840001
2023-10-09,04:49:41.000,282,11010964,13165,0,1696826980,13105.363398039997,71.48022207000031,53544.010191119996
2023-10-09,04:49:42.000,282,11010915,13685,0,1696826981,13105.383606969997,71.50136945999839,53544.03115248
2023-10-09,04:49:43.000,282,11010932,13205,0,1696826982,13105.397079590002,71.50841858999775,53544.10102368
2023-10-09,04:49:44.000,282,11010958,13445,0,1696826983,13105.356661730002,71.54366424000182,53544.09403656
2023-10-09,04:49:45.000,282,11010944,13325,0,1696826984,13105.322980179997,71.5648116299999,53544.08704944001
2023-10-09,04:49:46.000,282,11010903,13565,0,1696826985,13105.269089699992,71.60710641000333,53543.98224264
2023-10-09,04:49:47.000,282,11010982,13485,0,1696826986,13105.262353389997,71.55776250000054,53544.03813960001
2023-10-09,04:49:48.000,282,11010937,13405,0,1696826987,13105.282562319997,71.69169597000291,53544.05910096001
2023-10-09,04:49:49.000,282,11010960,13285,0,1696826988,13105.228671839992,71.6634994499982,53544.03115248
2023-10-09,04:49:50.000,282,11010941,13605,0,1696826989,13105.161308739996,71.67054858000483,53543.98922976001
2023-10-09,04:49:51.000,282,11010968,13365,0,1696826990,13105.154572430001,71.68464684000355,53544.01717824001
2023-10-09,04:49:52.000,282,11010960,13285,0,1696826991,13105.188253979992,71.69169597000291,53544.05211384
2023-10-09,04:49:53.000,282,11010924,13565,0,1696826992,13105.201726599997,71.74103987999843,53544.05211384
2023-10-09,04:49:54.000,282,11010934,13485,0,1696826993,13105.168045049992,71.78333466000186,53544.03115248
2023-10-09,04:49:55.000,282,11010910,13285,0,1696826994,13105.134363500001,71.76218727000378,53543.98922976001
2023-10-09,04:49:56.000,282,11010890,13565,0,1696826995,13105.05352778,71.81858030999865,53543.90538432
2023-10-09,04:49:57.000,282,11010934,13485,0,1696826996,13105.073736710001,71.81858030999865,53543.96128128
2023-10-09,04:49:58.000,282,11010927,13365,0,1696826997,13105.120890879996,71.86792422000144,53543.996216880005
2023-10-09,04:49:59.000,282,11010920,13445,0,1696826998,13105.134363500001,71.86087509000208,53544.01717824001
2023-10-09,04:50:00.000,282,11010952,13525,0,1696826999,13105.134363500001,71.90316986999824,53544.03115248
2023-10-09,04:50:01.000,282,11010936,13485,0,1696827000,13105.046791469991,71.88202248000016,53543.97525552
2023-10-09,04:50:02.000,282,11010952,13445,0,1696827001,13105.040055159996,71.93841552000231,53543.95429416
2023-10-09,04:50:03.000,282,11010921,13605,0,1696827002,13105.134363500001,71.93841552000231,53543.95429416
2023-10-09,04:50:04.000,282,11010935,13405,0,1696827003,13105.093945640001,71.9736611699991,53543.98224264
2023-10-09,04:50:05.000,282,11010936,13765,0,1696827004,13104.999637299996,72.00890682000318,53543.9333328
2023-10-09,04:50:06.000,282,11010935,13205,0,1696827005,13104.99290099,72.01595595000254,53543.9333328
2023-10-09,04:50:07.000,282,11010892,13445,0,1696827006,13105.060264089996,72.00890682000318,53544.010191119996
2023-10-09,04:50:08.000,282,11010951,13285,0,1696827007,13105.080473019996,72.05120159999933,53544.03115248
2023-10-09,04:50:09.000,282,11010934,13485,0,1696827008,13105.060264089996,72.06529985999805,53543.98224264
2023-10-09,04:50:10.000,282,11010910,13245,0,1696827009,13104.999637299996,72.1216929000002,53543.9333328
2023-10-09,04:50:11.000,282,11010935,13405,0,1696827010,13105.040055159996,72.12874202999956,53543.97525552
2023-10-09,04:50:12.000,282,11010946,13485,0,1696827011,13105.019846229996,72.20628245999978,53543.91237144
2023-10-09,04:50:13.000,282,11010903,13525,0,1696827012,13104.99290099,72.21333158999914,53543.91935856001
2023-10-09,04:50:14.000,282,11010901,13085,0,1696827013,13104.999637299996,72.27677376000065,53543.996216880005
2023-10-09,04:50:15.000,282,11010948,13125,0,1696827014,13104.99290099,72.29792114999873,53543.996216880005
2023-10-09,04:50:16.000,282,11010943,13445,0,1696827015,13104.92553788999,72.34726506000152,53543.96128128
2023-10-09,04:50:17.000,282,11010929,13565,0,1696827016,13104.99290099,72.34726506000152,53543.98922976001
2023-10-09,04:50:18.000,282,11010964,13605,0,1696827017,13104.90532895999,72.37546157999896,53543.94031992001
2023-10-09,04:50:19.000,282,11010944,13565,0,1696827018,13104.9322742,72.36136332000024,53543.90538432
2023-10-09,04:50:20.000,282,11010906,13565,0,1696827019,13104.86491109999,72.4318546200011,53543.877435840004
2023-10-09,04:50:21.000,282,11010876,13285,0,1696827020,13104.78407537999,72.4671002699979,53543.81455176
2023-10-09,04:50:22.000,282,11010959,13605,0,1696827021,13104.85143848,72.50234592000197,53543.91935856001
2023-10-09,04:50:23.000,282,11010957,13285,0,1696827022,13104.878383719995,72.51644418000069,53543.94031992001
2023-10-09,04:50:24.000,282,11010933,13365,0,1696827023,13104.81102062,72.52349331000005,53543.91935856001
2023-10-09,04:50:25.000,282,11010898,13405,0,1696827024,13104.837965859995,72.55873896000412,53543.9333328
2023-10-09,04:50:26.000,282,11010967,13325,0,1696827025,13104.72344858999,72.59398461000092,53543.83551312
2023-10-09,04:50:27.000,282,11010911,13365,0,1696827026,13104.77060276,72.56578809000348,53543.84948736001
2023-10-09,04:50:28.000,282,11010918,13525,0,1696827027,13104.75039383,72.60808286999963,53543.82153888001
2023-10-09,04:50:29.000,282,11010912,13765,0,1696827028,13104.74365751999,72.59398461000092,53543.8634616
2023-10-09,04:50:30.000,282,11010926,13205,0,1696827029,13104.716712279995,72.615131999999,53543.898397200006
2023-10-09,04:50:31.000,282,11010931,13205,0,1696827030,13104.716712279995,72.57283722000284,53543.81455176
2023-10-09,04:50:32.000,282,11010912,13605,0,1696827031,13104.777339069995,72.615131999999,53543.92634568
2023-10-09,04:50:33.000,282,11010959,13525,0,1696827032,13104.757130139995,72.62923025999771,53543.85647448
2023-10-09,04:50:34.000,282,11010917,13485,0,1696827033,13104.72344858999,72.6433285200037,53543.82153888001
2023-10-09,04:50:35.000,282,11010900,13405,0,1696827034,13104.60219500999,72.6433285200037,53543.730706320006
2023-10-09,04:50:36.000,282,11010918,13845,0,1696827035,13104.635876559994,72.67152504000114,53543.7586548
2023-10-09,04:50:37.000,282,11010924,13205,0,1696827036,13104.68303072999,72.66447591000178,53543.76564192
2023-10-09,04:50:38.000,282,11010988,13325,0,1696827037,13104.696503349995,72.67152504000114,53543.7935904
2023-10-09,04:50:39.000,282,11010956,13325,0,1696827038,13104.635876559994,72.67152504000114,53543.74468056
2023-10-09,04:50:40.000,282,11010919,13605,0,1696827039,13104.595458699994,72.72086895000393,53543.69577072
2023-10-09,04:50:41.000,282,11010976,13245,0,1696827040,13104.568513459999,72.72791808000329,53543.6887836
2023-10-09,04:50:42.000,282,11010932,13485,0,1696827041,13104.615667629994,72.76316373000009,53543.72371920001
2023-10-09,04:50:43.000,282,11010897,13485,0,1696827042,13104.635876559994,72.73496721000265,53543.73769344
2023-10-09,04:50:44.000,282,11010918,13405,0,1696827043,13104.62240393999,72.75611460000073,53543.78660328
2023-10-09,04:50:45.000,282,11010964,13565,0,1696827044,13104.534831909994,72.77021285999945,53543.70275784001
2023-10-09,04:50:46.000,282,11010912,13045,0,1696827045,13104.575249769994,72.75611460000073,53543.71673208
2023-10-09,04:50:47.000,282,11010932,13325,0,1696827046,13104.60893132,72.74201634000201,53543.75166768001
2023-10-09,04:50:48.000,282,11010927,13445,0,1696827047,13104.62240393999,72.75611460000073,53543.76564192
2023-10-09,04:50:49.000,282,11011027,13605,0,1696827048,13104.615667629994,72.79840938000416,53543.779616160005
2023-10-09,04:50:50.000,282,11010941,13525,0,1696827049,13104.521359289989,72.85480241999903,53543.68179648001
2023-10-09,04:50:51.000,282,11010983,13205,0,1696827050,13104.575249769994,72.80545851000352,53543.65384800001
2023-10-09,04:50:52.000,282,11010869,13645,0,1696827051,13104.595458699994,72.81955677000224,53543.73769344
2023-10-09,04:50:53.000,282,11010915,13285,0,1696827052,13104.588722389999,72.85480241999903,53543.709744960004
2023-10-09,04:50:54.000,282,11010906,13405,0,1696827053,13104.588722389999,72.87594981000439,53543.75166768001
2023-10-09,04:50:55.000,282,11010887,13245,0,1696827054,13104.575249769994,72.89709720000246,53543.74468056
2023-10-09,04:50:56.000,282,11010953,13485,0,1696827055,13104.58198607999,72.86890067999775,53543.73769344
2023-10-09,04:50:57.000,282,11010964,13285,0,1696827056,13104.615667629994,72.87594981000439,53543.80756464
2023-10-09,04:50:58.000,282,11010895,13245,0,1696827057,13104.62914025,72.91119546000118,53543.74468056
2023-10-09,04:50:59.000,282,11010940,13605,0,1696827058,13104.64934918,72.91824459000054,53543.74468056
2023-10-09,04:51:00.000,282,11010924,13485,0,1696827059,13104.568513459999,72.93234284999926,53543.62589952
2023-10-09,04:51:01.000,282,11010966,13445,0,1696827060,13104.60219500999,72.91119546000118,53543.6887836
2023-10-09,04:51:02.000,282,11010911,13725,0,1696827061,13104.635876559994,72.93939197999862,53543.70275784001
2023-10-09,04:51:03.000,282,11010892,13205,0,1696827062,13104.68303072999,72.93234284999926,53543.730706320006
2023-10-09,04:51:04.000,282,11010907,13125,0,1696827063,13104.696503349995,72.98873589000141,53543.75166768001
2023-10-09,04:51:05.000,282,11010970,13365,0,1696827064,13104.68976704,72.98873589000141,53543.80057752001
2023-10-09,04:51:06.000,282,11010928,13525,0,1696827065,13104.60219500999,72.97463763000269,53543.69577072
2023-10-09,04:51:07.000,282,11010915,13605,0,1696827066,13104.696503349995,72.96053937000397,53543.73769344
2023-10-09,04:51:08.000,282,11010930,13405,0,1696827067,13104.716712279995,72.95349024000461,53543.71673208
2023-10-09,04:51:09.000,282,11010937,13325,0,1696827068,13104.72344858999,72.97463763000269,53543.6887836
2023-10-09,04:51:10.000,282,11010945,13365,0,1696827069,13104.72344858999,72.98873589000141,53543.71673208
2023-10-09,04:51:11.000,282,11010922,13605,0,1696827070,13104.74365751999,72.99578502000077,53543.74468056
2023-10-09,04:51:12.000,282,11010948,13565,0,1696827071,13104.82449323999,72.99578502000077,53543.76564192
2023-10-09,04:51:13.000,282,11010910,13365,0,1696827072,13104.81102062,73.00988327999949,53543.709744960004
2023-10-09,04:51:14.000,282,11010955,13245,0,1696827073,13104.797547999995,73.00283415000013,53543.69577072
2023-10-09,04:51:15.000,282,11010944,13325,0,1696827074,13104.84470216999,72.99578502000077,53543.77262904001
2023-10-09,04:51:16.000,282,11010962,13245,0,1696827075,13104.777339069995,73.00988327999949,53543.72371920001
2023-10-09,04:51:17.000,282,11010929,13605,0,1696827076,13104.817756929995,72.98873589000141,53543.73769344
2023-10-09,04:51:18.000,282,11010901,13365,0,1696827077,13104.90532895999,73.00988327999949,53543.83551312
2023-10-09,04:51:19.000,282,11010899,13445,0,1696827078,13104.918801579995,73.00283415000013,53543.80057752001
2023-10-09,04:51:20.000,282,11010937,13485,0,1696827079,13104.94574681999,73.03103067000484,53543.75166768001
2023-10-09,04:51:21.000,282,11010948,13605,0,1696827080,13104.878383719995,73.03103067000484,53543.7935904
2023-10-09,04:51:22.000,282,11010959,13525,0,1696827081,13104.9322742,73.04512893000356,53543.80057752001
2023-10-09,04:51:23.000,282,11010900,13325,0,1696827082,13104.979428369996,72.98873589000141,53543.80057752001
2023-10-09,04:51:24.000,282,11010926,13325,0,1696827083,13104.98616467999,72.99578502000077,53543.80057752001
2023-10-09,04:51:25.000,282,11010960,13485,0,1696827084,13104.959219439996,72.99578502000077,53543.779616160005
2023-10-09,04:51:26.000,282,11010922,13485,0,1696827085,13104.99290099,73.03103067000484,53543.7586548
2023-10-09,04:51:27.000,282,11010939,13245,0,1696827086,13105.040055159996,73.00283415000013,53543.80057752001
2023-10-09,04:51:28.000,282,11010917,13565,0,1696827087,13105.107418259991,73.00988327999949,53543.877435840004
2023-10-09,04:51:29.000,282,11010948,13405,0,1696827088,13105.073736710001,72.97463763000269,53543.85647448
2023-10-09,04:51:30.000,282,11010926,13565,0,1696827089,13105.05352778,73.00283415000013,53543.7935904
2023-10-09,04:51:31.000,282,11010929,13325,0,1696827090,13104.939010509996,72.94644110999798,53543.70275784001
2023-10-09,04:51:32.000,282,11010950,13485,0,1696827091,13105.006373609991,72.96053937000397,53543.68179648001
2023-10-09,04:51:33.000,282,11010894,13485,0,1696827092,13105.067000399991,72.96053937000397,53543.76564192
2023-10-09,04:51:34.000,282,11010947,13525,0,1696827093,13105.05352778,72.98168676000205,53543.77262904001
2023-10-09,04:51:35.000,282,11010950,13645,0,1696827094,13105.060264089996,73.00283415000013,53543.75166768001
2023-10-09,04:51:36.000,282,11010908,13485,0,1696827095,13105.046791469991,72.99578502000077,53543.75166768001
2023-10-09,04:51:37.000,282,11010922,13645,0,1696827096,13105.107418259991,73.01693240999884,53543.828526000005
2023-10-09,04:51:38.000,282,11010943,13645,0,1696827097,13105.087209329991,73.00988327999949,53543.7935904
2023-10-09,04:51:39.000,282,11010912,13605,0,1696827098,13105.087209329991,73.00988327999949,53543.71673208
2023-10-09,04:51:40.000,282,11010941,13525,0,1696827099,13105.060264089996,73.03103067000484,53543.73769344
2023-10-09,04:51:41.000,282,11010944,13605,0,1696827100,13105.040055159996,73.05217806000292,53543.71673208
2023-10-09,04:51:42.000,282,11010942,13405,0,1696827101,13105.093945640001,73.06627632000163,53543.77262904001
2023-10-09,04:51:43.000,282,11010930,13525,0,1696827102,13105.100681949996,73.0380798000042,53543.83551312
2023-10-09,04:51:44.000,282,11010931,13365,0,1696827103,13105.080473019996,73.05922719000228,53543.77262904001
2023-10-09,04:51:45.000,282,11010951,13605,0,1696827104,13105.05352778,73.08037458000035,53543.779616160005
2023-10-09,04:51:46.000,282,11010911,13645,0,1696827105,13105.01310992,73.08742370999971,53543.74468056
2023-10-09,04:51:47.000,282,11010947,13365,0,1696827106,13105.046791469991,73.06627632000163,53543.779616160005
2023-10-09,04:51:48.000,282,11010903,13565,0,1696827107,13105.05352778,73.12266936000378,53543.828526000005
2023-10-09,04:51:49.000,282,11010965,13405,0,1696827108,13104.999637299996,73.12971849000314,53543.78660328
2023-10-09,04:51:50.000,282,11010926,13565,0,1696827109,13104.999637299996,73.15086588000122,53543.74468056
2023-10-09,04:51:51.000,282,11010904,13725,0,1696827110,13104.94574681999,73.19316066000465,53543.779616160005
2023-10-09,04:51:52.000,282,11010969,13965,0,1696827111,13104.9322742,73.16496413999994,53543.76564192
2023-10-09,04:51:53.000,282,11010974,13565,0,1696827112,13104.98616467999,73.20725892000337,53543.80756464
2023-10-09,04:51:54.000,282,11010910,13565,0,1696827113,13104.9322742,73.19316066000465,53543.75166768001
2023-10-09,04:51:55.000,282,11010940,13325,0,1696827114,13104.94574681999,73.24250457000016,53543.77262904001
2023-10-09,04:51:56.000,282,11010884,13405,0,1696827115,13104.86491109999,73.21430805000273,53543.72371920001
2023-10-09,04:51:57.000,282,11010917,13765,0,1696827116,13104.83122955,73.24955369999952,53543.68179648001
2023-10-09,04:51:58.000,282,11010938,13365,0,1696827117,13104.878383719995,73.24250457000016,53543.78660328
2023-10-09,04:51:59.000,282,11010906,13765,0,1696827118,13104.89185634,73.22840631000145,53543.76564192
2023-10-09,04:52:00.000,282,11010907,13405,0,1696827119,13104.878383719995,73.24250457000016,53543.7586548
2023-10-09,04:52:01.000,282,11010884,13325,0,1696827120,13104.84470216999,73.21430805000273,53543.68179648001
2023-10-09,04:52:02.000,282,11010920,13285,0,1696827121,13104.898592649995,73.20725892000337,53543.76564192
2023-10-09,04:52:03.000,282,11010917,13485,0,1696827122,13104.89185634,73.24955369999952,53543.730706320006
2023-10-09,04:52:04.000,282,11010898,13605,0,1696827123,13104.86491109999,73.27775022000424,53543.73769344
2023-10-09,04:52:05.000,282,11010924,13565,0,1696827124,13104.797547999995,73.30594674000167,53543.6887836
2023-10-09,04:52:06.000,282,11010928,13645,0,1696827125,13104.83122955,73.32004500000039,53543.7586548
2023-10-09,04:52:07.000,282,11010920,13405,0,1696827126,13104.88512002999,73.27070109000488,53543.85647448
2023-10-09,04:52:08.000,282,11010902,13445,0,1696827127,13104.837965859995,73.29889761000231,53543.7935904
2023-10-09,04:52:09.000,282,11010946,13485,0,1696827128,13104.87164741,73.27775022000424,53543.77262904001
2023-10-09,04:52:10.000,282,11010946,13365,0,1696827129,13104.82449323999,73.30594674000167,53543.6887836
2023-10-09,04:52:11.000,282,11010959,13285,0,1696827130,13104.78407537999,73.27775022000424,53543.7586548
2023-10-09,04:52:12.000,282,11010901,13485,0,1696827131,13104.79081169,73.29184848000295,53543.6887836
2023-10-09,04:52:13.000,282,11010917,13245,0,1696827132,13104.817756929995,73.27775022000424,53543.77262904001
2023-10-09,04:52:14.000,282,11010954,13525,0,1696827133,13104.79081169,73.2847993500036,53543.779616160005
2023-10-09,04:52:15.000,282,11010970,13405,0,1696827134,13104.80428430999,73.32004500000039,53543.73769344
2023-10-09,04:52:16.000,282,11010922,13685,0,1696827135,13104.77060276,73.34119238999847,53543.77262904001
2023-10-09,04:52:17.000,282,11010878,13085,0,1696827136,13104.837965859995,73.33414325999911,53543.779616160005
2023-10-09,04:52:18.000,282,11010944,13605,0,1696827137,13104.78407537999,73.34119238999847,53543.68179648001
2023-10-09,04:52:19.000,282,11010931,13525,0,1696827138,13104.817756929995,73.34824151999783,53543.76564192
2023-10-09,04:52:20.000,282,11010922,13445,0,1696827139,13104.797547999995,73.36938891000318,53543.71673208
2023-10-09,04:52:21.000,282,11010897,13565,0,1696827140,13104.77060276,73.39053630000126,53543.69577072
2023-10-09,04:52:22.000,282,11010926,13365,0,1696827141,13104.76386644999,73.37643804000254,53543.6887836
2023-10-09,04:52:23.000,282,11010897,13245,0,1696827142,13104.83122955,73.39053630000126,53543.7935904
2023-10-09,04:52:24.000,282,11010978,13325,0,1696827143,13104.817756929995,73.41168368999934,53543.73769344
2023-10-09,04:52:25.000,282,11010929,13405,0,1696827144,13104.777339069995,73.4187328199987,53543.76564192
2023-10-09,04:52:26.000,282,11010959,13125,0,1696827145,13104.70997597,73.41168368999934,53543.6887836
2023-10-09,04:52:27.000,282,11010913,13325,0,1696827146,13104.76386644999,73.43988021000405,53543.68179648001
2023-10-09,04:52:28.000,282,11010904,13285,0,1696827147,13104.777339069995,73.44692934000341,53543.73769344
2023-10-09,04:52:29.000,282,11010884,13605,0,1696827148,13104.79081169,73.48922411999956,53543.709744960004
2023-10-09,04:52:30.000,282,11010912,13445,0,1696827149,13104.76386644999,73.51742064000427,53543.70275784001
2023-10-09,04:52:31.000,282,11010888,13565,0,1696827150,13104.76386644999,73.53856803000235,53543.75166768001
2023-10-09,04:52:32.000,282,11010936,13405,0,1696827151,13104.736921209995,73.55266629000107,53543.69577072
2023-10-09,04:52:33.000,282,11010936,13565,0,1696827152,13104.79081169,73.56676454999979,53543.71673208
2023-10-09,04:52:34.000,282,11010935,13245,0,1696827153,13104.77060276,73.57381367999915,53543.70275784001
2023-10-09,04:52:35.000,282,11010967,13845,0,1696827154,13104.656085489994,73.63725585000066,53543.69577072
2023-10-09,04:52:36.000,282,11010953,13325,0,1696827155,13104.656085489994,73.65135410999937,53543.64686088
2023-10-09,04:52:37.000,282,11010953,13525,0,1696827156,13104.68976704,73.67250150000473,53543.674809359996
2023-10-09,04:52:38.000,282,11010928,13405,0,1696827157,13104.68976704,73.70774715000152,53543.69577072
2023-10-09,04:52:39.000,282,11010904,13365,0,1696827158,13104.656085489994,73.7288945399996,53543.66782224
2023-10-09,04:52:40.000,282,11010940,13365,0,1696827159,13104.60893132,73.71479628000088,53543.64686088
2023-10-09,04:52:41.000,282,11010907,13365,0,1696827160,13104.64934918,73.75709106000431,53543.66782224
2023-10-09,04:52:42.000,282,11010946,12965,0,1696827161,13104.615667629994,73.77118932000303,53543.60493816001
2023-10-09,04:52:43.000,282,11010922,13445,0,1696827162,13104.60219500999,73.78528758000175,53543.62589952
2023-10-09,04:52:44.000,282,11010932,13085,0,1696827163,13104.60219500999,73.83463149000454,53543.6189124
2023-10-09,04:52:45.000,282,11010909,13605,0,1696827164,13104.507886669999,73.8416806200039,53543.53506696001
2023-10-09,04:52:46.000,282,11010944,13405,0,1696827165,13104.528095599999,73.84872975000326,53543.63288664001
2023-10-09,04:52:47.000,282,11010896,13765,0,1696827166,13104.521359289989,73.89807365999877,53543.64686088
2023-10-09,04:52:48.000,282,11010909,13405,0,1696827167,13104.453996189994,73.91217192000477,53543.59096392
2023-10-09,04:52:49.000,282,11010950,13565,0,1696827168,13104.528095599999,73.89807365999877,53543.62589952
2023-10-09,04:52:50.000,282,11010935,13205,0,1696827169,13104.440523569989,73.94741757000156,53543.62589952
2023-10-09,04:52:51.000,282,11010923,13605,0,1696827170,13104.433787259994,73.98971234999772,53543.57698968
2023-10-09,04:52:52.000,282,11010937,13525,0,1696827171,13104.467468809999,74.00381061000371,53543.59096392
2023-10-09,04:52:53.000,282,11010923,13405,0,1696827172,13104.379896779988,74.05315451999923,53543.58397680001
2023-10-09,04:52:54.000,282,11010926,13925,0,1696827173,13104.427050949998,74.05315451999923,53543.611925280005
2023-10-09,04:52:55.000,282,11010923,13085,0,1696827174,13104.413578329993,74.04610538999987,53543.660835120005
2023-10-09,04:52:56.000,282,11010943,13245,0,1696827175,13104.359687849988,74.08135104000394,53543.55602832001
2023-10-09,04:52:57.000,282,11010974,13365,0,1696827176,13104.379896779988,74.07430191000458,53543.65384800001
2023-10-09,04:52:58.000,282,11010949,13605,0,1696827177,13104.352951539993,74.07430191000458,53543.611925280005
2023-10-09,04:52:59.000,282,11010946,13285,0,1696827178,13104.326006299998,74.0884001700033,53543.53506696001
2023-10-09,04:53:00.000,282,11010904,13405,0,1696827179,13104.278852130003,74.09544930000266,53543.493144240005
2023-10-09,04:53:01.000,282,11010914,13485,0,1696827180,13104.272115819993,74.13069494999945,53543.52807984
2023-10-09,04:53:02.000,282,11010954,13445,0,1696827181,13104.326006299998,74.11659669000073,53543.611925280005
2023-10-09,04:53:03.000,282,11010920,13205,0,1696827182,13104.326006299998,74.11659669000073,53543.59096392
2023-10-09,04:53:04.000,282,11010953,13645,0,1696827183,13104.346215229998,74.10249843000202,53543.59795104
2023-10-09,04:53:05.000,282,11010896,13445,0,1696827184,13104.326006299998,74.15889147000416,53543.611925280005
2023-10-09,04:53:06.000,282,11010944,13325,0,1696827185,13104.258643200003,74.13069494999945,53543.58397680001
2023-10-09,04:53:07.000,282,11010910,13125,0,1696827186,13104.265379509998,74.12364582000009,53543.47218288
2023-10-09,04:53:08.000,282,11010908,13405,0,1696827187,13104.285588439998,74.14479320999817,53543.53506696001
2023-10-09,04:53:09.000,282,11010943,13485,0,1696827188,13104.238434270002,74.17298973000288,53543.47917
2023-10-09,04:53:10.000,282,11010913,13325,0,1696827189,13104.258643200003,74.1518423400048,53543.563015440006
2023-10-09,04:53:11.000,282,11010912,13405,0,1696827190,13104.265379509998,74.14479320999817,53543.493144240005
2023-10-09,04:53:12.000,282,11010936,13085,0,1696827191,13104.332742609993,74.13774407999881,53543.542054080004
2023-10-09,04:53:13.000,282,11010901,13405,0,1696827192,13104.272115819993,74.16594060000352,53543.542054080004
2023-10-09,04:53:14.000,282,11010923,13125,0,1696827193,13104.265379509998,74.13069494999945,53543.507118479996
2023-10-09,04:53:15.000,282,11010902,13605,0,1696827194,13104.285588439998,74.12364582000009,53543.493144240005
2023-10-09,04:53:16.000,282,11010922,13085,0,1696827195,13104.224961649998,74.14479320999817,53543.444234400005
2023-10-09,04:53:17.000,282,11010964,13325,0,1696827196,13104.211489029993,74.1870879900016,53543.46519576001
2023-10-09,04:53:18.000,282,11010863,13445,0,1696827197,13104.319269989988,74.10954756000137,53543.493144240005
2023-10-09,04:53:19.000,282,11010942,13325,0,1696827198,13104.326006299998,74.12364582000009,53543.51410560001
2023-10-09,04:53:20.000,282,11010916,13405,0,1696827199,13104.339478919988,74.1518423400048,53543.493144240005
2023-10-09,04:53:21.000,282,11010929,13365,0,1696827200,13104.292324749993,74.14479320999817,53543.444234400005
2023-10-09,04:53:22.000,282,11011001,13605,0,1696827201,13104.352951539993,74.15889147000416,53543.43724728001
2023-10-09,04:53:23.000,282,11010931,13285,0,1696827202,13104.305797369998,74.13774407999881,53543.48615712001
2023-10-09,04:53:24.000,282,11010904,13245,0,1696827203,13104.332742609993,74.1518423400048,53543.47917
2023-10-09,04:53:25.000,282,11010949,13605,0,1696827204,13104.265379509998,74.20118625000032,53543.4092988
2023-10-09,04:53:26.000,282,11010923,13645,0,1696827205,13104.305797369998,74.1870879900016,53543.36038896
2023-10-09,04:53:27.000,282,11010920,13285,0,1696827206,13104.346215229998,74.21528450999904,53543.51410560001
2023-10-09,04:53:28.000,282,11010927,13845,0,1696827207,13104.420314639989,74.21528450999904,53543.5490412
2023-10-09,04:53:29.000,282,11010898,13485,0,1696827208,13104.359687849988,74.20118625000032,53543.48615712001
2023-10-09,04:53:30.000,282,11010906,13325,0,1696827209,13104.339478919988,74.21528450999904,53543.4092988
2023-10-09,04:53:31.000,282,11010926,13525,0,1696827210,13104.326006299998,74.2223336399984,53543.444234400005
2023-10-09,04:53:32.000,282,11010968,13205,0,1696827211,13104.352951539993,74.22938276999776,53543.43724728001
2023-10-09,04:53:33.000,282,11010925,13245,0,1696827212,13104.352951539993,74.23643190000439,53543.444234400005
2023-10-09,04:53:34.000,282,11010945,13165,0,1696827213,13104.406842019998,74.23643190000439,53543.48615712001
2023-10-09,04:53:35.000,282,11010929,13605,0,1696827214,13104.379896779988,74.27167755000119,53543.43724728001
2023-10-09,04:53:36.000,282,11010903,13285,0,1696827215,13104.379896779988,74.2857758099999,53543.43026016
2023-10-09,04:53:37.000,282,11010894,13485,0,1696827216,13104.406842019998,74.23643190000439,53543.5490412
2023-10-09,04:53:38.000,282,11010911,13325,0,1696827217,13104.393369399993,74.25757929000247,53543.50013136
2023-10-09,04:53:39.000,282,11010892,13845,0,1696827218,13104.386633089998,74.29987406999862,53543.444234400005
2023-10-09,04:53:40.000,282,11010907,13805,0,1696827219,13104.346215229998,74.26462842000183,53543.444234400005
2023-10-09,04:53:41.000,282,11010907,13245,0,1696827220,13104.373160469993,74.27167755000119,53543.41628592001
2023-10-09,04:53:42.000,282,11010929,13525,0,1696827221,13104.467468809999,74.2857758099999,53543.45820864
2023-10-09,04:53:43.000,282,11010955,13245,0,1696827222,13104.474205119994,74.27167755000119,53543.47218288
2023-10-09,04:53:44.000,282,11010903,13565,0,1696827223,13104.406842019998,74.25757929000247,53543.40231168
2023-10-09,04:53:45.000,282,11010907,13605,0,1696827224,13104.460732499989,74.2857758099999,53543.493144240005
2023-10-09,04:53:46.000,282,11010939,13325,0,1696827225,13104.420314639989,74.29987406999862,53543.42327304
2023-10-09,04:53:47.000,282,11010909,13525,0,1696827226,13104.433787259994,74.32807059000334,53543.42327304
2023-10-09,04:53:48.000,282,11010914,13365,0,1696827227,13104.433787259994,74.31397233000462,53543.444234400005
2023-10-09,04:53:49.000,282,11010947,13565,0,1696827228,13104.447259879998,74.30692319999798,53543.45820864
2023-10-09,04:53:50.000,282,11010919,13085,0,1696827229,13104.393369399993,74.34921798000141,53543.43026016
2023-10-09,04:53:51.000,282,11010964,13605,0,1696827230,13104.474205119994,74.34921798000141,53543.41628592001
2023-10-09,04:53:52.000,282,11010901,13085,0,1696827231,13104.501150359989,74.34216885000205,53543.50013136
2023-10-09,04:53:53.000,282,11010870,13565,0,1696827232,13104.480941429989,74.34921798000141,53543.48615712001
2023-10-09,04:53:54.000,282,11010912,13405,0,1696827233,13104.467468809999,74.3351197200027,53543.43724728001
2023-10-09,04:53:55.000,282,11010893,13285,0,1696827234,13104.453996189994,74.34216885000205,53543.47218288
2023-10-09,04:53:56.000,282,11010918,13285,0,1696827235,13104.393369399993,74.34216885000205,53543.40231168
2023-10-09,04:53:57.000,282,11010923,13285,0,1696827236,13104.393369399993,74.34216885000205,53543.36737608001
2023-10-09,04:53:58.000,282,11010894,13165,0,1696827237,13104.480941429989,74.34921798000141,53543.444234400005
2023-10-09,04:53:59.000,282,11010896,13285,0,1696827238,13104.494414049994,74.37036536999949,53543.444234400005
2023-10-09,04:54:00.000,282,11010954,13205,0,1696827239,13104.474205119994,74.37036536999949,53543.395324560006
2023-10-09,04:54:01.000,282,11010938,13685,0,1696827240,13104.453996189994,74.38446362999821,53543.41628592001
2023-10-09,04:54:02.000,282,11010955,13325,0,1696827241,13104.447259879998,74.37741449999885,53543.38833744001
2023-10-09,04:54:03.000,282,11010914,13525,0,1696827242,13104.440523569989,74.3985618900042,53543.395324560006
2023-10-09,04:54:04.000,282,11010910,13845,0,1696827243,13104.447259879998,74.41266015000292,53543.36038896
2023-10-09,04:54:05.000,282,11010958,13445,0,1696827244,13104.406842019998,74.42675841000164,53543.34641472001
2023-10-09,04:54:06.000,282,11010902,13565,0,1696827245,13104.453996189994,74.41970928000228,53543.36038896
2023-10-09,04:54:07.000,282,11010953,13485,0,1696827246,13104.514622979994,74.3985618900042,53543.47917
2023-10-09,04:54:08.000,282,11010945,13285,0,1696827247,13104.480941429989,74.41970928000228,53543.40231168
2023-10-09,04:54:09.000,282,11010961,13405,0,1696827248,13104.460732499989,74.433807540001,53543.41628592001
2023-10-09,04:54:10.000,282,11010960,13605,0,1696827249,13104.406842019998,74.44085667000036,53543.36737608001
2023-10-09,04:54:11.000,282,11010925,13925,0,1696827250,13104.420314639989,74.46200405999843,53543.35340184
2023-10-09,04:54:12.000,282,11010939,13765,0,1696827251,13104.440523569989,74.4690531899978,53543.43026016
2023-10-09,04:54:13.000,282,11010924,13565,0,1696827252,13104.440523569989,74.46200405999843,53543.444234400005
2023-10-09,04:54:14.000,282,11010938,13405,0,1696827253,13104.433787259994,74.44790579999972,53543.444234400005
2023-10-09,04:54:15.000,282,11010932,13365,0,1696827254,13104.413578329993,74.44790579999972,53543.36737608001
2023-10-09,04:54:16.000,282,11010924,13565,0,1696827255,13104.420314639989,74.4690531899978,53543.444234400005
2023-10-09,04:54:17.000,282,11010911,13925,0,1696827256,13104.447259879998,74.45495492999908,53543.46519576001
2023-10-09,04:54:18.000,282,11010900,13645,0,1696827257,13104.366424159998,74.47610232000443,53543.36038896
2023-10-09,04:54:19.000,282,11010927,13605,0,1696827258,13104.433787259994,74.4972497100025,53543.41628592001
2023-10-09,04:54:20.000,282,11010891,13285,0,1696827259,13104.326006299998,74.51134797000122,53543.36038896
2023-10-09,04:54:21.000,282,11010921,13645,0,1696827260,13104.339478919988,74.5324953599993,53543.35340184
2023-10-09,04:54:22.000,282,11010932,13205,0,1696827261,13104.413578329993,74.51134797000122,53543.47917
2023-10-09,04:54:23.000,282,11010947,13445,0,1696827262,13104.413578329993,74.54659361999802,53543.52807984
2023-10-09,04:54:24.000,282,11010933,13445,0,1696827263,13104.400105709989,74.56774101000337,53543.52807984
2023-10-09,04:54:25.000,282,11010935,13325,0,1696827264,13104.413578329993,74.57479014000273,53543.493144240005
2023-10-09,04:54:26.000,282,11010886,13285,0,1696827265,13104.292324749993,74.61708491999889,53543.40231168
2023-10-09,04:54:27.000,282,11010934,13365,0,1696827266,13104.319269989988,74.59593753000081,53543.43724728001
2023-10-09,04:54:28.000,282,11010910,13645,0,1696827267,13104.299061059988,74.61708491999889,53543.42327304
2023-10-09,04:54:29.000,282,11010948,13125,0,1696827268,13104.326006299998,74.59593753000081,53543.50013136
2023-10-09,04:54:30.000,282,11010915,13765,0,1696827269,13104.326006299998,74.63823231000424,53543.46519576001
2023-10-09,04:54:31.000,282,11010950,13365,0,1696827270,13104.292324749993,74.66642883000168,53543.47917
2023-10-09,04:54:32.000,282,11010940,13285,0,1696827271,13104.285588439998,74.65233057000296,53543.48615712001
2023-10-09,04:54:33.000,282,11010946,13725,0,1696827272,13104.339478919988,74.6805270900004,53543.563015440006
2023-10-09,04:54:34.000,282,11010937,13285,0,1696827273,13104.265379509998,74.67347796000104,53543.507118479996
2023-10-09,04:54:35.000,282,11010950,13405,0,1696827274,13104.272115819993,74.69462534999911,53543.47917
2023-10-09,04:54:36.000,282,11010927,13605,0,1696827275,13104.164334859997,74.70872360999783,53543.493144240005
2023-10-09,04:54:37.000,282,11010964,13565,0,1696827276,13104.144125929997,74.71577274000447,53543.444234400005
2023-10-09,04:54:38.000,282,11010963,13485,0,1696827277,13104.258643200003,74.72987100000319,53543.507118479996
2023-10-09,04:54:39.000,282,11010938,13445,0,1696827278,13104.238434270002,74.71577274000447,53543.52109272
2023-10-09,04:54:40.000,282,11010916,13445,0,1696827279,13104.204752719997,74.7792149099987,53543.46519576001
2023-10-09,04:54:41.000,282,11010944,13525,0,1696827280,13104.144125929997,74.81446056000277,53543.45820864
2023-10-09,04:54:42.000,282,11010956,13525,0,1696827281,13104.144125929997,74.83560795000085,53543.43724728001
2023-10-09,04:54:43.000,282,11010962,13605,0,1696827282,13104.117180690002,74.84970620999957,53543.45122152
2023-10-09,04:54:44.000,282,11010946,13325,0,1696827283,13104.110444379992,74.90609925000172,53543.46519576001
2023-10-09,04:54:45.000,282,11010942,13565,0,1696827284,13104.063290209997,74.93429576999915,53543.42327304
2023-10-09,04:54:46.000,282,11010952,13445,0,1696827285,13104.002663419997,74.9554431600045,53543.4092988
2023-10-09,04:54:47.000,282,11010910,13525,0,1696827286,13104.083499139997,74.96249229000387,53543.52109272
2023-10-09,04:54:48.000,282,11010948,13285,0,1696827287,13104.043081279997,75.00478707000002,53543.493144240005
2023-10-09,04:54:49.000,282,11010973,13605,0,1696827288,13104.002663419997,74.98363968000194,53543.50013136
2023-10-09,04:54:50.000,282,11010940,13365,0,1696827289,13103.921827699996,75.04003272000409,53543.43026016
2023-10-09,04:54:51.000,282,11010932,13285,0,1696827290,13103.975718180001,75.01183619999938,53543.45820864
2023-10-09,04:54:52.000,282,11010947,13485,0,1696827291,13103.955509250001,75.08232750000025,53543.50013136
2023-10-09,04:54:53.000,282,11010988,13725,0,1696827292,13103.901618769996,75.07527837000089,53543.38833744001
2023-10-09,04:54:54.000,282,11010938,13565,0,1696827293,13103.921827699996,75.10347488999832,53543.43724728001
2023-10-09,04:54:55.000,282,11010909,13365,0,1696827294,13103.901618769996,75.10347488999832,53543.43026016
2023-10-09,04:54:56.000,282,11010944,13205,0,1696827295,13103.840991979996,75.11052401999768,53543.43724728001
2023-10-09,04:54:57.000,282,11010909,12925,0,1696827296,13103.928564009992,75.06822924000153,53543.40231168
2023-10-09,04:54:58.000,282,11010953,13605,0,1696827297,13103.908355079991,75.11052401999768,53543.46519576001
2023-10-09,04:54:59.000,282,11010918,13445,0,1696827298,13103.942036629996,75.12462228000368,53543.41628592001
2023-10-09,04:55:00.000,282,11010946,13605,0,1696827299,13103.854464600001,75.13167141000304,53543.36737608001
2023-10-09,04:55:01.000,282,11010954,13485,0,1696827300,13103.867937219991,75.15281880000111,53543.40231168
2023-10-09,04:55:02.000,282,11010927,13445,0,1696827301,13103.888146149991,75.18101531999855,53543.41628592001
2023-10-09,04:55:03.000,282,11010932,13165,0,1696827302,13103.908355079991,75.15281880000111,53543.45122152
2023-10-09,04:55:04.000,282,11010958,13445,0,1696827303,13103.888146149991,75.1387205400024,53543.45122152
2023-10-09,04:55:05.000,282,11010942,13245,0,1696827304,13103.894882460001,75.13167141000304,53543.395324560006
2023-10-09,04:55:06.000,282,11010905,13245,0,1696827305,13103.83425567,75.18806444999791,53543.33244048
2023-10-09,04:55:07.000,282,11010897,13525,0,1696827306,13103.861200909996,75.15986793000047,53543.36038896
2023-10-09,04:55:08.000,282,11010944,13285,0,1696827307,13103.854464600001,75.16691705999983,53543.38135032
2023-10-09,04:55:09.000,282,11010919,13605,0,1696827308,13103.881409839996,75.19511358000454,53543.43724728001
2023-10-09,04:55:10.000,282,11010947,13565,0,1696827309,13103.83425567,75.21626097000262,53543.42327304
2023-10-09,04:55:11.000,282,11010940,13685,0,1696827310,13103.854464600001,75.2021627100039,53543.42327304
2023-10-09,04:55:12.000,282,11010947,13485,0,1696827311,13103.901618769996,75.20921184000326,53543.45820864
2023-10-09,04:55:13.000,282,11011013,13325,0,1696827312,13103.888146149991,75.23035923000134,53543.47917
2023-10-09,04:55:14.000,282,11010937,13045,0,1696827313,13103.840991979996,75.22331010000198,53543.40231168
2023-10-09,04:55:15.000,282,11010956,13605,0,1696827314,13103.847728289991,75.25855574999878,53543.42327304
2023-10-09,04:55:16.000,282,11010936,13525,0,1696827315,13103.79383781,75.27265401000477,53543.339427599996
2023-10-09,04:55:17.000,282,11011012,13565,0,1696827316,13103.79383781,75.28675227000349,53543.34641472001
2023-10-09,04:55:18.000,282,11010957,13405,0,1696827317,13103.847728289991,75.29380140000285,53543.4092988
2023-10-09,04:55:19.000,282,11010904,13565,0,1696827318,13103.915091390001,75.29380140000285,53543.444234400005
2023-10-09,04:55:20.000,282,11011005,13645,0,1696827319,13103.888146149991,75.32199792000029,53543.43724728001
2023-10-09,04:55:21.000,282,11010948,13445,0,1696827320,13103.888146149991,75.32904704999964,53543.395324560006
2023-10-09,04:55:22.000,282,11010964,13045,0,1696827321,13103.948772939992,75.32199792000029,53543.38135032
2023-10-09,04:55:23.000,282,11010962,13525,0,1696827322,13103.995927110002,75.29380140000285,53543.4092988
2023-10-09,04:55:24.000,282,11010911,13285,0,1696827323,13103.962245559997,75.29380140000285,53543.395324560006
2023-10-09,04:55:25.000,282,11010920,13445,0,1696827324,13103.928564009992,75.31494879000093,53543.395324560006
2023-10-09,04:55:26.000,282,11010951,13165,0,1696827325,13103.975718180001,75.30085053000221,53543.36737608001
2023-10-09,04:55:27.000,282,11010938,13685,0,1696827326,13104.096971760002,75.32199792000029,53543.45122152
2023-10-09,04:55:28.000,282,11010889,13205,0,1696827327,13104.123916999997,75.30789966000157,53543.47917
2023-10-09,04:55:29.000,282,11010993,13325,0,1696827328,13104.137389620002,75.29380140000285,53543.48615712001
2023-10-09,04:55:30.000,282,11010950,12805,0,1696827329,13104.036344970002,75.34314530999836,53543.339427599996
2023-10-09,04:55:31.000,282,11010939,13645,0,1696827330,13104.137389620002,75.30085053000221,53543.42327304
2023-10-09,04:55:32.000,282,11010943,13565,0,1696827331,13104.164334859997,75.28675227000349,53543.47917
2023-10-09,04:55:33.000,282,11010936,13565,0,1696827332,13104.164334859997,75.30789966000157,53543.45122152
2023-10-09,04:55:34.000,282,11010911,13445,0,1696827333,13104.218225340002,75.29380140000285,53543.52109272
2023-10-09,04:55:35.000,282,11010963,13365,0,1696827334,13104.191280099993,75.32199792000029,53543.51410560001
2023-10-09,04:55:36.000,282,11010972,13605,0,1696827335,13104.218225340002,75.30789966000157,53543.507118479996
2023-10-09,04:55:37.000,282,11010995,13365,0,1696827336,13104.265379509998,75.336096179999,53543.53506696001
2023-10-09,04:55:38.000,282,11010962,13405,0,1696827337,13104.251906889993,75.35724357000436,53543.52807984
2023-10-09,04:55:39.000,282,11010943,13525,0,1696827338,13104.299061059988,75.34314530999836,53543.542054080004
2023-10-09,04:55:40.000,282,11010939,13405,0,1696827339,13104.278852130003,75.37839096000243,53543.507118479996
2023-10-09,04:55:41.000,282,11010942,13525,0,1696827340,13104.258643200003,75.40658747999987,53543.51410560001
2023-10-09,04:55:42.000,282,11010915,13125,0,1696827341,13104.366424159998,75.37134183000308,53543.64686088
2023-10-09,04:55:43.000,282,11010947,13285,0,1696827342,13104.427050949998,75.39953835000051,53543.68179648001
2023-10-09,04:55:44.000,282,11010941,13445,0,1696827343,13104.406842019998,75.44183313000394,53543.660835120005
2023-10-09,04:55:45.000,282,11010942,13245,0,1696827344,13104.420314639989,75.4488822600033,53543.6887836
2023-10-09,04:55:46.000,282,11010959,13365,0,1696827345,13104.346215229998,75.46298052000202,53543.58397680001
2023-10-09,04:55:47.000,282,11010937,13525,0,1696827346,13104.400105709989,75.47707878000074,53543.674809359996
2023-10-09,04:55:48.000,282,11010897,13365,0,1696827347,13104.474205119994,75.47707878000074,53543.674809359996
2023-10-09,04:55:49.000,282,11010876,13565,0,1696827348,13104.494414049994,75.49822616999882,53543.72371920001
2023-10-09,04:55:50.000,282,11010905,13685,0,1696827349,13104.487677739999,75.51937356000417,53543.63987376
2023-10-09,04:55:51.000,282,11010917,13325,0,1696827350,13104.521359289989,75.54052095000225,53543.75166768001
2023-10-09,04:55:52.000,282,11010954,13685,0,1696827351,13104.58198607999,75.52642269000353,53543.78660328
2023-10-09,04:55:53.000,282,11010941,13685,0,1696827352,13104.615667629994,75.51937356000417,53543.80756464
2023-10-09,04:55:54.000,282,11010943,13605,0,1696827353,13104.588722389999,75.52642269000353,53543.74468056
2023-10-09,04:55:55.000,282,11010901,13525,0,1696827354,13104.588722389999,75.56871746999968,53543.80057752001
2023-10-09,04:55:56.000,282,11010901,13285,0,1696827355,13104.555040839994,75.56166834000032,53543.730706320006
2023-10-09,04:55:57.000,282,11010925,13805,0,1696827356,13104.548304529999,75.58986485999776,53543.75166768001
2023-10-09,04:55:58.000,282,11010904,13405,0,1696827357,13104.64934918,75.5828157299984,53543.80756464
2023-10-09,04:55:59.000,282,11010952,13325,0,1696827358,13104.696503349995,75.61806138000247,53543.87044872001
2023-10-09,04:56:00.000,282,11010986,13445,0,1696827359,13104.72344858999,75.63215964000119,53543.8634616
2023-10-09,04:56:01.000,282,11010921,13405,0,1696827360,13104.64934918,75.63920877000055,53543.80756464
2023-10-09,04:56:02.000,282,11010981,13485,0,1696827361,13104.696503349995,75.67445442000462,53543.92634568
2023-10-09,04:56:03.000,282,11010911,13405,0,1696827362,13104.72344858999,75.68150355000398,53543.9333328
2023-10-09,04:56:04.000,282,11010909,13525,0,1696827363,13104.70323965999,75.68855268000334,53543.9333328
2023-10-09,04:56:05.000,282,11010943,13605,0,1696827364,13104.62914025,75.73789658999885,53543.88442296
2023-10-09,04:56:06.000,282,11010966,13245,0,1696827365,13104.64934918,75.76609311000357,53543.89141008001
2023-10-09,04:56:07.000,282,11010951,13885,0,1696827366,13104.76386644999,75.794289630001,53544.05211384
2023-10-09,04:56:08.000,282,11010890,13645,0,1696827367,13104.77060276,75.76609311000357,53544.02416536
2023-10-09,04:56:09.000,282,11010927,13965,0,1696827368,13104.78407537999,75.82248614999844,53544.010191119996
2023-10-09,04:56:10.000,282,11010963,13605,0,1696827369,13104.716712279995,75.83658441000443,53543.96826840001
2023-10-09,04:56:11.000,282,11010950,13405,0,1696827370,13104.7301849,75.85773180000251,53544.010191119996
2023-10-09,04:56:12.000,282,11010926,13245,0,1696827371,13104.77060276,75.88592831999995,53544.010191119996
2023-10-09,04:56:13.000,282,11010982,13765,0,1696827372,13104.77060276,75.89297744999931,53544.01717824001
2023-10-09,04:56:14.000,282,11010970,13165,0,1696827373,13104.858174789995,75.89297744999931,53544.10801080001
2023-10-09,04:56:15.000,282,11010966,13445,0,1696827374,13104.85143848,75.86478093000187,53544.114997920005
2023-10-09,04:56:16.000,282,11010923,13485,0,1696827375,13104.88512002999,75.87887919000059,53544.08704944001
2023-10-09,04:56:17.000,282,11010950,13085,0,1696827376,13104.91206527,75.87887919000059,53544.10801080001
2023-10-09,04:56:18.000,282,11010948,13125,0,1696827377,13104.9322742,75.88592831999995,53544.08704944001
2023-10-09,04:56:19.000,282,11010916,13525,0,1696827378,13104.959219439996,75.85068267000315,53544.15692064001
2023-10-09,04:56:20.000,282,11010960,13285,0,1696827379,13104.96595574999,75.85068267000315,53544.12897216
2023-10-09,04:56:21.000,282,11010949,13085,0,1696827380,13105.006373609991,75.88592831999995,53544.163907760005
2023-10-09,04:56:22.000,282,11010897,13445,0,1696827381,13105.080473019996,75.87183006000123,53544.20583048001
2023-10-09,04:56:23.000,282,11010938,13485,0,1696827382,13105.120890879996,75.90002657999867,53544.24076608
2023-10-09,04:56:24.000,282,11010972,13285,0,1696827383,13105.134363500001,75.88592831999995,53544.27570168001
2023-10-09,04:56:25.000,282,11010978,13405,0,1696827384,13105.141099809996,75.89297744999931,53544.21980472
2023-10-09,04:56:26.000,282,11010926,13565,0,1696827385,13105.174781360001,75.89297744999931,53544.27570168001
2023-10-09,04:56:27.000,282,11010957,13445,0,1696827386,13105.235408150002,75.86478093000187,53544.25474032001
2023-10-09,04:56:28.000,282,11010958,13645,0,1696827387,13105.269089699992,75.85773180000251,53544.30365016001
2023-10-09,04:56:29.000,282,11010932,13645,0,1696827388,13105.248880769992,75.83658441000443,53544.26871456
2023-10-09,04:56:30.000,282,11010916,13245,0,1696827389,13105.289298629992,75.82248614999844,53544.282688800005
2023-10-09,04:56:31.000,282,11010959,13325,0,1696827390,13105.376870660002,75.80838788999972,53544.35954712
2023-10-09,04:56:32.000,282,11010901,13285,0,1696827391,13105.410552209993,75.81543701999908,53544.37352136001
2023-10-09,04:56:33.000,282,11010882,13325,0,1696827392,13105.437497450002,75.78019137000229,53544.380508480004
2023-10-09,04:56:34.000,282,11010917,13445,0,1696827393,13105.450970069993,75.73789658999885,53544.345572879996
2023-10-09,04:56:35.000,282,11010904,13445,0,1696827394,13105.531805789993,75.78019137000229,53544.3874956
2023-10-09,04:56:36.000,282,11010894,13605,0,1696827395,13105.464442689998,75.77314224000293,53544.331598640005
2023-10-09,04:56:37.000,282,11010942,13525,0,1696827396,13105.504860549998,75.7308474599995,53544.331598640005
2023-10-09,04:56:38.000,282,11010955,13405,0,1696827397,13105.619377819989,75.75199485000485,53544.42243120001
2023-10-09,04:56:39.000,282,11010923,13405,0,1696827398,13105.680004609989,75.6956018100027,53544.50627664
2023-10-09,04:56:40.000,282,11010986,13685,0,1696827399,13105.686740919999,75.68150355000398,53544.53422512
2023-10-09,04:56:41.000,282,11010978,13565,0,1696827400,13105.720422469989,75.66035615999863,53544.56217360001
2023-10-09,04:56:42.000,282,11010943,13645,0,1696827401,13105.680004609989,75.68150355000398,53544.53422512
2023-10-09,04:56:43.000,282,11010915,13405,0,1696827402,13105.713686159994,75.61806138000247,53544.48531528
2023-10-09,04:56:44.000,282,11010901,13325,0,1696827403,13105.78104925999,75.54052095000225,53544.618070560005
2023-10-09,04:56:45.000,282,11010945,13525,0,1696827404,13105.76084032999,75.54052095000225,53544.48531528
2023-10-09,04:56:46.000,282,11010898,13605,0,1696827405,13105.787785569999,75.56166834000032,53544.53422512
2023-10-09,04:56:47.000,282,11010953,13365,0,1696827406,13105.90903915,75.47707878000074,53544.618070560005
2023-10-09,04:56:48.000,282,11010907,13565,0,1696827407,13105.94945701,75.47707878000074,53544.680954639996
2023-10-09,04:56:49.000,282,11010949,13125,0,1696827408,13105.956193319995,75.44183313000394,53544.60409632
2023-10-09,04:56:50.000,282,11010931,13405,0,1696827409,13105.86862129,75.4841279100001,53544.548199360004
2023-10-09,04:56:51.000,282,11010933,13725,0,1696827410,13105.92924808,75.44183313000394,53544.62505768
2023-10-09,04:56:52.000,282,11010949,13565,0,1696827411,13105.98313855999,75.45593139000266,53544.63903192001
2023-10-09,04:56:53.000,282,11010930,13685,0,1696827412,13105.996611179995,75.42773486999795,53544.680954639996
2023-10-09,04:56:54.000,282,11010948,13725,0,1696827413,13106.037029039995,75.41363660999923,53544.70890312001
2023-10-09,04:56:55.000,282,11010905,13405,0,1696827414,13106.016820109995,75.35724357000436,53544.65999328001
2023-10-09,04:56:56.000,282,11010909,13485,0,1696827415,13106.0100838,75.41363660999923,53544.67396752
2023-10-09,04:56:57.000,282,11010923,13445,0,1696827416,13106.077446899995,75.35019443999772,53544.736851600006
2023-10-09,04:56:58.000,282,11010939,13365,0,1696827417,13106.037029039995,75.36429270000372,53544.72287736
2023-10-09,04:56:59.000,282,11010963,13605,0,1696827418,13106.08418320999,75.35724357000436,53544.69492888
2023-10-09,04:57:00.000,282,11010963,13325,0,1696827419,13106.05050166,75.37134183000308,53544.68794176001
2023-10-09,04:57:01.000,282,11010923,13285,0,1696827420,13106.05050166,75.36429270000372,53544.67396752
2023-10-09,04:57:02.000,282,11010934,13245,0,1696827421,13106.16501892999,75.39248922000115,53544.79274856
2023-10-09,04:57:03.000,282,11010911,13445,0,1696827422,13106.19196417,75.3854400900018,53544.79973568
2023-10-09,04:57:04.000,282,11010923,13405,0,1696827423,13106.18522785999,75.35724357000436,53544.77877432001
2023-10-09,04:57:05.000,282,11010903,13325,0,1696827424,13106.218909409996,75.32904704999964,53544.7717872
2023-10-09,04:57:06.000,282,11010908,13165,0,1696827425,13106.13133738,75.35019443999772,53544.72986448001
2023-10-09,04:57:07.000,282,11010937,13605,0,1696827426,13106.16501892999,75.336096179999,53544.785761440005
2023-10-09,04:57:08.000,282,11010976,13485,0,1696827427,13106.19196417,75.28675227000349,53544.8416584
2023-10-09,04:57:09.000,282,11010899,13525,0,1696827428,13106.2121731,75.29380140000285,53544.785761440005
2023-10-09,04:57:10.000,282,11010943,13245,0,1696827429,13106.218909409996,75.30789966000157,53544.77877432001
2023-10-09,04:57:11.000,282,11010907,13605,0,1696827430,13106.25259096,75.25855574999878,53544.79973568
2023-10-09,04:57:12.000,282,11010962,13645,0,1696827431,13106.23238203,75.2374083600007,53544.79973568
2023-10-09,04:57:13.000,282,11010987,13845,0,1696827432,13106.313217750001,75.24445749000006,53544.87659400001
2023-10-09,04:57:14.000,282,11010899,13565,0,1696827433,13106.306481439991,75.23035923000134,53544.86261976
2023-10-09,04:57:15.000,282,11010936,13485,0,1696827434,13106.326690369991,75.25855574999878,53544.904542480006
2023-10-09,04:57:16.000,282,11010931,13205,0,1696827435,13106.266063579991,75.21626097000262,53544.80672280001
2023-10-09,04:57:17.000,282,11010943,13445,0,1696827436,13106.27279989,75.18101531999855,53544.87659400001
2023-10-09,04:57:18.000,282,11010930,13285,0,1696827437,13106.333426680001,75.19511358000454,53544.93249096
2023-10-09,04:57:19.000,282,11010943,13365,0,1696827438,13106.394053470001,75.15986793000047,53544.96742656
2023-10-09,04:57:20.000,282,11010934,13485,0,1696827439,13106.360371919996,75.19511358000454,53544.93249096
2023-10-09,04:57:21.000,282,11010905,13605,0,1696827440,13106.293008820001,75.17396618999919,53544.86261976
2023-10-09,04:57:22.000,282,11010995,13725,0,1696827441,13106.299745129996,75.14576967000176,53544.92550384001
2023-10-09,04:57:23.000,282,11010926,13325,0,1696827442,13106.313217750001,75.12462228000368,53544.93249096
2023-10-09,04:57:24.000,282,11010953,13245,0,1696827443,13106.313217750001,75.12462228000368,53544.93249096
2023-10-09,04:57:25.000,282,11010940,13405,0,1696827444,13106.266063579991,75.10347488999832,53544.904542480006
2023-10-09,04:57:26.000,282,11010944,13245,0,1696827445,13106.286272509991,75.18101531999855,53544.97441368001
2023-10-09,04:57:27.000,282,11010923,13485,0,1696827446,13106.326690369991,75.15281880000111,53544.9814008
2023-10-09,04:57:28.000,282,11010928,13165,0,1696827447,13106.346899299991,75.15281880000111,53545.02332352001
2023-10-09,04:57:29.000,282,11010883,13405,0,1696827448,13106.367108229992,75.11052401999768,53545.03729776
2023-10-09,04:57:30.000,282,11010955,13485,0,1696827449,13106.27279989,75.11757315000432,53544.99537504001
2023-10-09,04:57:31.000,282,11010932,13245,0,1696827450,13106.313217750001,75.11052401999768,53545.00934928
2023-10-09,04:57:32.000,282,11010956,13645,0,1696827451,13106.353635610001,75.10347488999832,53544.99537504001
2023-10-09,04:57:33.000,282,11010898,13165,0,1696827452,13106.353635610001,75.07527837000089,53545.03031064
2023-10-09,04:57:34.000,282,11010938,13525,0,1696827453,13106.373844540001,75.06822924000153,53545.10716896
2023-10-09,04:57:35.000,282,11010921,13405,0,1696827454,13106.380580849996,75.04708185000345,53545.03729776
2023-10-09,04:57:36.000,282,11010933,13525,0,1696827455,13106.306481439991,75.01888532999874,53545.002362160005
2023-10-09,04:57:37.000,282,11010925,13285,0,1696827456,13106.380580849996,75.0259344599981,53545.0862076
2023-10-09,04:57:38.000,282,11010950,13165,0,1696827457,13106.360371919996,75.00478707000002,53545.07922048
2023-10-09,04:57:39.000,282,11010932,13365,0,1696827458,13106.266063579991,75.0259344599981,53545.09319472001
2023-10-09,04:57:40.000,282,11010863,13365,0,1696827459,13106.259327269996,75.01888532999874,53545.0163364
2023-10-09,04:57:41.000,282,11010930,13805,0,1696827460,13106.25259096,74.99773794000066,53545.07922048
2023-10-09,04:57:42.000,282,11010926,13445,0,1696827461,13106.299745129996,75.00478707000002,53545.12813032
2023-10-09,04:57:43.000,282,11010906,13645,0,1696827462,13106.299745129996,75.01888532999874,53545.17704016
2023-10-09,04:57:44.000,282,11010939,13285,0,1696827463,13106.279536199996,74.97659055000258,53545.0862076
2023-10-09,04:57:45.000,282,11010904,13365,0,1696827464,13106.27279989,74.96249229000387,53545.13511744
2023-10-09,04:57:46.000,282,11010906,13525,0,1696827465,13106.225645719991,74.98363968000194,53545.0862076
2023-10-09,04:57:47.000,282,11010924,13205,0,1696827466,13106.117864759995,74.97659055000258,53545.02332352001
2023-10-09,04:57:48.000,282,11010943,13285,0,1696827467,13106.18522785999,74.96249229000387,53545.05825912
2023-10-09,04:57:49.000,282,11010901,13405,0,1696827468,13106.09091952,74.9906888100013,53545.00934928
2023-10-09,04:57:50.000,282,11010939,13605,0,1696827469,13106.178491549996,74.9554431600045,53545.16306592001
2023-10-09,04:57:51.000,282,11010972,13605,0,1696827470,13106.14480999999,74.94134489999851,53545.170053040005
2023-10-09,04:57:52.000,282,11010917,13405,0,1696827471,13106.138073689996,74.92019751000043,53545.14210456001
2023-10-09,04:57:53.000,282,11010910,13925,0,1696827472,13106.07071059,74.9272466399998,53545.07922048
2023-10-09,04:57:54.000,282,11010947,13445,0,1696827473,13106.13133738,74.93429576999915,53545.13511744
2023-10-09,04:57:55.000,282,11010901,13445,0,1696827474,13106.057237969995,74.89905012000236,53545.13511744
2023-10-09,04:57:56.000,282,11010897,13565,0,1696827475,13106.08418320999,74.94134489999851,53545.07922048
2023-10-09,04:57:57.000,282,11010940,13605,0,1696827476,13106.03029273,74.94134489999851,53545.072233360006
2023-10-09,04:57:58.000,282,11010949,13405,0,1696827477,13106.03029273,74.93429576999915,53545.0862076
2023-10-09,04:57:59.000,282,11010952,13445,0,1696827478,13106.11112845,74.93429576999915,53545.170053040005
2023-10-09,04:58:00.000,282,11010918,13565,0,1696827479,13106.09091952,74.93429576999915,53545.0862076
2023-10-09,04:58:01.000,282,11010930,13165,0,1696827480,13106.08418320999,74.9272466399998,53545.17704016
2023-10-09,04:58:02.000,282,11010926,13285,0,1696827481,13105.976402249995,74.9272466399998,53545.03729776
2023-10-09,04:58:03.000,282,11010925,13205,0,1696827482,13105.996611179995,74.9272466399998,53545.05825912
2023-10-09,04:58:04.000,282,11010922,13525,0,1696827483,13106.03029273,74.94839402999787,53545.09319472001
2023-10-09,04:58:05.000,282,11010929,13645,0,1696827484,13105.98987487,74.94839402999787,53545.02332352001
2023-10-09,04:58:06.000,282,11010922,13285,0,1696827485,13105.976402249995,74.98363968000194,53545.05825912
2023-10-09,04:58:07.000,282,11010954,13685,0,1696827486,13106.0100838,74.97659055000258,53545.09319472001
2023-10-09,04:58:08.000,282,11010913,13685,0,1696827487,13106.04376534999,74.9906888100013,53545.12813032
2023-10-09,04:58:09.000,282,11010921,13565,0,1696827488,13105.98313855999,74.98363968000194,53545.072233360006
2023-10-09,04:58:10.000,282,11010945,13365,0,1696827489,13105.94945701,75.0259344599981,53545.00934928
2023-10-09,04:58:11.000,282,11010964,13565,0,1696827490,13105.90903915,75.00478707000002,53544.98838792
2023-10-09,04:58:12.000,282,11010880,13365,0,1696827491,13105.96292962999,75.03298359000473,53544.96043944
2023-10-09,04:58:13.000,282,11010907,13245,0,1696827492,13105.94945701,75.0259344599981,53545.06524624001
2023-10-09,04:58:14.000,282,11010884,13485,0,1696827493,13105.92924808,75.0259344599981,53545.00934928
2023-10-09,04:58:15.000,282,11010894,13325,0,1696827494,13105.96966594,75.03298359000473,53545.00934928
2023-10-09,04:58:16.000,282,11010930,13325,0,1696827495,13105.98313855999,75.01888532999874,53545.00934928
2023-10-09,04:58:17.000,282,11010918,13725,0,1696827496,13105.94272069999,74.97659055000258,53544.9814008
2023-10-09,04:58:18.000,282,11010912,13245,0,1696827497,13105.94945701,75.01183619999938,53544.99537504001
2023-10-09,04:58:19.000,282,11010930,13325,0,1696827498,13105.96292962999,74.97659055000258,53545.03031064
2023-10-09,04:58:20.000,282,11010903,13205,0,1696827499,13105.90230283999,74.96954142000322,53544.94646520001
2023-10-09,04:58:21.000,282,11010937,13605,0,1696827500,13105.86862129,74.9554431600045,53544.89755536001
2023-10-09,04:58:22.000,282,11010951,13485,0,1696827501,13105.90903915,74.9906888100013,53544.93947808
2023-10-09,04:58:23.000,282,11010947,13245,0,1696827502,13105.956193319995,74.9554431600045,53545.03031064
2023-10-09,04:58:24.000,282,11010949,13285,0,1696827503,13105.976402249995,74.91314838000108,53545.02332352001
2023-10-09,04:58:25.000,282,11010976,13445,0,1696827504,13105.976402249995,74.87790273000428,53544.96043944
2023-10-09,04:58:26.000,282,11010941,13245,0,1696827505,13105.92251176999,74.88495186000364,53544.89755536001
2023-10-09,04:58:27.000,282,11010973,13245,0,1696827506,13105.90230283999,74.86380446999829,53544.96043944
2023-10-09,04:58:28.000,282,11010935,13325,0,1696827507,13105.90903915,74.86380446999829,53544.92550384001
2023-10-09,04:58:29.000,282,11010973,13485,0,1696827508,13105.84167604999,74.80036230000405,53544.883581120004
2023-10-09,04:58:30.000,282,11010943,13445,0,1696827509,13105.88883022,74.78626403999806,53544.93947808
2023-10-09,04:58:31.000,282,11010931,13445,0,1696827510,13105.915775459995,74.77216577999934,53544.96742656
2023-10-09,04:58:32.000,282,11010945,13485,0,1696827511,13105.90903915,74.76511664999998,53544.98838792
2023-10-09,04:58:33.000,282,11010957,13245,0,1696827512,13105.88883022,74.7439692600019,53544.97441368001
2023-10-09,04:58:34.000,282,11010960,13445,0,1696827513,13105.875357599994,74.72282187000383,53544.91851672
2023-10-09,04:58:35.000,282,11010953,13325,0,1696827514,13105.86188497999,74.72987100000319,53544.94646520001
2023-10-09,04:58:36.000,282,11010925,13365,0,1696827515,13105.82146711999,74.75101839000126,53544.80672280001
2023-10-09,04:58:37.000,282,11010941,13605,0,1696827516,13105.767576639999,74.71577274000447,53544.82768416001
2023-10-09,04:58:38.000,282,11010971,13445,0,1696827517,13105.807994499999,74.71577274000447,53544.86960688
2023-10-09,04:58:39.000,282,11010947,13445,0,1696827518,13105.82146711999,74.70167447999847,53544.89056824
2023-10-09,04:58:40.000,282,11010972,13445,0,1696827519,13105.78104925999,74.68757621999976,53544.82768416001
2023-10-09,04:58:41.000,282,11010968,13405,0,1696827520,13105.754104019994,74.65937970000232,53544.76480008
2023-10-09,04:58:42.000,282,11010906,13285,0,1696827521,13105.754104019994,74.68757621999976,53544.79274856
2023-10-09,04:58:43.000,282,11010961,13245,0,1696827522,13105.754104019994,74.69462534999911,53544.80672280001
2023-10-09,04:58:44.000,282,11010900,13405,0,1696827523,13105.700213539989,74.6805270900004,53544.75781296001
2023-10-09,04:58:45.000,282,11010895,13565,0,1696827524,13105.619377819989,74.6805270900004,53544.701916
2023-10-09,04:58:46.000,282,11010912,13365,0,1696827525,13105.585696269998,74.70872360999783,53544.618070560005
2023-10-09,04:58:47.000,282,11010946,13405,0,1696827526,13105.612641509993,74.69462534999911,53544.67396752
2023-10-09,04:58:48.000,282,11010945,13405,0,1696827527,13105.653059369994,74.67347796000104,53544.68794176001
2023-10-09,04:58:49.000,282,11010944,13605,0,1696827528,13105.653059369994,74.65233057000296,53544.65999328001
2023-10-09,04:58:50.000,282,11010928,13525,0,1696827529,13105.525069479998,74.63118318000488,53544.569160720006
2023-10-09,04:58:51.000,282,11010925,13205,0,1696827530,13105.552014719993,74.65233057000296,53544.569160720006
2023-10-09,04:58:52.000,282,11010921,14005,0,1696827531,13105.565487339998,74.61003578999953,53544.57614784
2023-10-09,04:58:53.000,282,11010972,13405,0,1696827532,13105.558751029988,74.56774101000337,53544.62505768
2023-10-09,04:58:54.000,282,11010954,13605,0,1696827533,13105.585696269998,74.58183927000209,53544.61108344001
2023-10-09,04:58:55.000,282,11010939,13245,0,1696827534,13105.558751029988,74.56069188000401,53544.54121224001
2023-10-09,04:58:56.000,282,11010949,13485,0,1696827535,13105.545278409998,74.56069188000401,53544.513263759996
2023-10-09,04:58:57.000,282,11010925,13325,0,1696827536,13105.565487339998,74.52544622999994,53544.548199360004
2023-10-09,04:58:58.000,282,11010947,13285,0,1696827537,13105.525069479998,74.5324953599993,53544.450379680005
2023-10-09,04:58:59.000,282,11010973,13725,0,1696827538,13105.464442689998,74.52544622999994,53544.3874956
2023-10-09,04:59:00.000,282,11010916,13365,0,1696827539,13105.464442689998,74.4690531899978,53544.36653424
2023-10-09,04:59:01.000,282,11010880,13525,0,1696827540,13105.383606969997,74.49020058000315,53544.35256000001
2023-10-09,04:59:02.000,282,11010973,13565,0,1696827541,13105.457706380002,74.47610232000443,53544.42941832
2023-10-09,04:59:03.000,282,11010939,13685,0,1696827542,13105.518333169988,74.433807540001,53544.42941832
2023-10-09,04:59:04.000,282,11010927,13125,0,1696827543,13105.437497450002,74.3985618900042,53544.43640544
2023-10-09,04:59:05.000,282,11010920,13645,0,1696827544,13105.410552209993,74.37036536999949,53544.39448272001
2023-10-09,04:59:06.000,282,11010967,13605,0,1696827545,13105.322980179997,74.38446362999821,53544.31063728
2023-10-09,04:59:07.000,282,11010919,13405,0,1696827546,13105.363398039997,74.34216885000205,53544.35954712
2023-10-09,04:59:08.000,282,11010905,13245,0,1696827547,13105.329716489992,74.32807059000334,53544.31063728
2023-10-09,04:59:09.000,282,11010943,13285,0,1696827548,13105.356661730002,74.30692319999798,53544.33858576
2023-10-09,04:59:10.000,282,11010928,13285,0,1696827549,13105.329716489992,74.27167755000119,53544.37352136001
2023-10-09,04:59:11.000,282,11010898,13685,0,1696827550,13105.370134349992,74.24348103000375,53544.25474032001
2023-10-09,04:59:12.000,282,11010932,13445,0,1696827551,13105.302771249997,74.23643190000439,53544.19884336
2023-10-09,04:59:13.000,282,11010999,13325,0,1696827552,13105.356661730002,74.2223336399984,53544.282688800005
2023-10-09,04:59:14.000,282,11010931,13085,0,1696827553,13105.322980179997,74.24348103000375,53544.2477532
2023-10-09,04:59:15.000,282,11010960,13685,0,1696827554,13105.316243870002,74.1870879900016,53544.233778960006
2023-10-09,04:59:16.000,282,11010978,13485,0,1696827555,13105.235408150002,74.20118625000032,53544.15692064001
2023-10-09,04:59:17.000,282,11010877,13605,0,1696827556,13105.235408150002,74.14479320999817,53544.10102368
2023-10-09,04:59:18.000,282,11010924,13325,0,1696827557,13105.282562319997,74.15889147000416,53544.177881999996
2023-10-09,04:59:19.000,282,11010961,13565,0,1696827558,13105.302771249997,74.07430191000458,53544.177881999996
2023-10-09,04:59:20.000,282,11010935,13325,0,1696827559,13105.262353389997,74.0884001700033,53544.177881999996
2023-10-09,04:59:21.000,282,11010917,13085,0,1696827560,13105.235408150002,74.0884001700033,53544.05211384
2023-10-09,04:59:22.000,282,11010887,13565,0,1696827561,13105.255617080002,74.09544930000266,53544.10801080001
2023-10-09,04:59:23.000,282,11010957,13525,0,1696827562,13105.208462909992,74.06020364999858,53544.13595928001
2023-10-09,04:59:24.000,282,11010948,13445,0,1696827563,13105.208462909992,74.01790887000243,53544.08006232
2023-10-09,04:59:25.000,282,11010913,13325,0,1696827564,13105.05352778,74.03200713000115,53543.95429416
2023-10-09,04:59:26.000,282,11010978,13445,0,1696827565,13105.114154570001,74.01790887000243,53543.947307040005
2023-10-09,04:59:27.000,282,11010918,13485,0,1696827566,13105.141099809996,73.975614089999,53543.996216880005
2023-10-09,04:59:28.000,282,11010945,13645,0,1696827567,13105.154572430001,73.96151583000028,53544.03813960001
2023-10-09,04:59:29.000,282,11010967,13605,0,1696827568,13105.154572430001,73.93331931000284,53544.045126720004
2023-10-09,04:59:30.000,282,11010952,13485,0,1696827569,13105.073736710001,73.90512278999813,53543.98922976001
2023-10-09,04:59:31.000,282,11010969,13085,0,1696827570,13104.98616467999,73.9403684400022,53543.898397200006
2023-10-09,04:59:32.000,282,11010917,13365,0,1696827571,13104.94574681999,73.90512278999813,53543.83551312
2023-10-09,04:59:33.000,282,11010989,13365,0,1696827572,13104.99290099,73.8769262700007,53543.87044872001
2023-10-09,04:59:34.000,282,11010899,13405,0,1696827573,13104.95248313,73.83463149000454,53543.91935856001
2023-10-09,04:59:35.000,282,11010977,13525,0,1696827574,13104.918801579995,73.81348409999919,53543.80057752001
2023-10-09,04:59:36.000,282,11010912,13445,0,1696827575,13104.858174789995,73.78528758000175,53543.73769344
2023-10-09,04:59:37.000,282,11010943,13365,0,1696827576,13104.88512002999,73.79233671000111,53543.83551312
2023-10-09,04:59:38.000,282,11010910,13445,0,1696827577,13104.757130139995,73.77118932000303,53543.76564192
2023-10-09,04:59:39.000,282,11010921,13445,0,1696827578,13104.76386644999,73.76414019000367,53543.7935904
2023-10-09,04:59:40.000,282,11010938,13685,0,1696827579,13104.70323965999,73.74299279999832,53543.71673208
2023-10-09,04:59:41.000,282,11010964,13405,0,1696827580,13104.70997597,73.77823845000239,53543.709744960004
2023-10-09,04:59:42.000,282,11010942,13525,0,1696827581,13104.736921209995,73.75709106000431,53543.72371920001
2023-10-09,04:59:43.000,282,11010888,13725,0,1696827582,13104.736921209995,73.72184541000024,53543.74468056
2023-10-09,04:59:44.000,282,11010934,13405,0,1696827583,13104.656085489994,73.75004192999768,53543.64686088
2023-10-09,04:59:45.000,282,11010942,13605,0,1696827584,13104.595458699994,73.73594366999896,53543.63288664001
2023-10-09,04:59:46.000,282,11010917,13645,0,1696827585,13104.548304529999,73.75004192999768,53543.59096392
2023-10-09,04:59:47.000,282,11010957,13605,0,1696827586,13104.534831909994,73.77823845000239,53543.507118479996
2023-10-09,04:59:48.000,282,11010941,13605,0,1696827587,13104.56177714999,73.74299279999832,53543.563015440006
2023-10-09,04:59:49.000,282,11010936,13485,0,1696827588,13104.548304529999,73.73594366999896,53543.542054080004
2023-10-09,04:59:50.000,282,11010969,13325,0,1696827589,13104.514622979994,73.76414019000367,53543.47917
2023-10-09,04:59:51.000,282,11010942,13325,0,1696827590,13104.507886669999,73.77823845000239,53543.48615712001
2023-10-09,04:59:52.000,282,11010923,13005,0,1696827591,13104.501150359989,73.79938584000047,53543.51410560001
2023-10-09,04:59:53.000,282,11010964,13485,0,1696827592,13104.494414049994,73.77118932000303,53543.507118479996
2023-10-09,04:59:54.000,282,11010967,13565,0,1696827593,13104.480941429989,73.77823845000239,53543.46519576001
2023-10-09,04:59:55.000,282,11010946,13645,0,1696827594,13104.460732499989,73.80643496999983,53543.48615712001
2023-10-09,04:59:56.000,282,11010930,13405,0,1696827595,13104.359687849988,73.76414019000367,53543.31147912
2023-10-09,04:59:57.000,282,11010918,13245,0,1696827596,13104.379896779988,73.8275823599979,53543.29051776
2023-10-09,04:59:58.000,282,11010958,13405,0,1696827597,13104.447259879998,73.8275823599979,53543.374363200004
2023-10-09,04:59:59.000,282,11010943,13685,0,1696827598,13104.453996189994,73.79938584000047,53543.34641472001
2023-10-09,05:00:00.000,282,11010907,13205,0,1696827599,13104.420314639989,73.8416806200039,53543.304492
2023-10-09,05:00:01.000,282,11010928,13725,0,1696827600,13104.420314639989,73.8416806200039,53543.26955640001
2023-10-09,05:00:02.000,282,11010975,13645,0,1696827601,13104.406842019998,73.85577888000262,53543.26256928
2023-10-09,05:00:03.000,282,11010930,13565,0,1696827602,13104.420314639989,73.86987714000134,53543.29051776
2023-10-09,05:00:04.000,282,11010968,13485,0,1696827603,13104.420314639989,73.86987714000134,53543.24859504001
2023-10-09,05:00:05.000,282,11010910,13645,0,1696827604,13104.379896779988,73.89102452999941,53543.17872384001
2023-10-09,05:00:06.000,282,11010906,13405,0,1696827605,13104.393369399993,73.90512278999813,53543.17872384001
2023-10-09,05:00:07.000,282,11010927,13445,0,1696827606,13104.480941429989,73.90512278999813,53543.22064656001
2023-10-09,05:00:08.000,282,11010914,13285,0,1696827607,13104.514622979994,73.91922105000413,53543.19968520001
2023-10-09,05:00:09.000,282,11010873,13965,0,1696827608,13104.480941429989,73.93331931000284,53543.12282688
2023-10-09,05:00:10.000,282,11010975,13565,0,1696827609,13104.379896779988,73.96151583000028,53543.108852640005
2023-10-09,05:00:11.000,282,11010977,13645,0,1696827610,13104.440523569989,73.96856495999964,53543.0948784
2023-10-09,05:00:12.000,282,11010938,13365,0,1696827611,13104.474205119994,73.94741757000156,53543.0948784
2023-10-09,05:00:13.000,282,11010939,13285,0,1696827612,13104.453996189994,73.98971234999772,53543.12282688
2023-10-09,05:00:14.000,282,11010951,13285,0,1696827613,13104.54156821999,74.01790887000243,53543.08090416001
2023-10-09,05:00:15.000,282,11010905,13565,0,1696827614,13104.494414049994,74.03200713000115,53543.059942800006
2023-10-09,05:00:16.000,282,11010959,13645,0,1696827615,13104.501150359989,74.06725277999794,53543.01802008
2023-10-09,05:00:17.000,282,11010959,13565,0,1696827616,13104.548304529999,74.06020364999858,53543.12282688
2023-10-09,05:00:18.000,282,11010936,13565,0,1696827617,13104.568513459999,74.0884001700033,53543.108852640005
2023-10-09,05:00:19.000,282,11010906,13645,0,1696827618,13104.555040839994,74.09544930000266,53543.01103296001
2023-10-09,05:00:20.000,282,11010949,13405,0,1696827619,13104.548304529999,74.13774407999881,53542.96911024
2023-10-09,05:00:21.000,282,11010909,13365,0,1696827620,13104.568513459999,74.17298973000288,53542.96911024
2023-10-09,05:00:22.000,282,11010887,13765,0,1696827621,13104.62914025,74.18003886000224,53543.06692992
2023-10-09,05:00:23.000,282,11010964,13405,0,1696827622,13104.68976704,74.12364582000009,53543.08789128
2023-10-09,05:00:24.000,282,11010969,13445,0,1696827623,13104.716712279995,74.20823537999968,53543.01802008
2023-10-09,05:00:25.000,282,11010933,13885,0,1696827624,13104.716712279995,74.20118625000032,53542.97609736
2023-10-09,05:00:26.000,282,11010960,13605,0,1696827625,13104.64934918,74.24348103000375,53542.94814888
2023-10-09,05:00:27.000,282,11010916,13365,0,1696827626,13104.74365751999,74.24348103000375,53542.941161760005
2023-10-09,05:00:28.000,282,11010944,13845,0,1696827627,13104.797547999995,74.2223336399984,53542.96911024
2023-10-09,05:00:29.000,282,11010942,13485,0,1696827628,13104.797547999995,74.23643190000439,53543.0250072
2023-10-09,05:00:30.000,282,11010932,13325,0,1696827629,13104.817756929995,74.24348103000375,53542.9202004
2023-10-09,05:00:31.000,282,11010926,13245,0,1696827630,13104.858174789995,74.27167755000119,53542.97609736
2023-10-09,05:00:32.000,282,11010955,13605,0,1696827631,13104.92553788999,74.2857758099999,53543.03199432001
2023-10-09,05:00:33.000,282,11010986,13445,0,1696827632,13104.918801579995,74.2857758099999,53543.05295568001
2023-10-09,05:00:34.000,282,11010954,13085,0,1696827633,13104.898592649995,74.32102146000398,53542.990071600005
2023-10-09,05:00:35.000,282,11010946,13365,0,1696827634,13104.979428369996,74.2857758099999,53542.96911024
2023-10-09,05:00:36.000,282,11010953,13365,0,1696827635,13104.94574681999,74.3351197200027,53542.94814888
2023-10-09,05:00:37.000,282,11010939,13125,0,1696827636,13104.96595574999,74.32807059000334,53542.941161760005
2023-10-09,05:00:38.000,282,11010900,13405,0,1696827637,13105.05352778,74.32807059000334,53543.038981440004
2023-10-09,05:00:39.000,282,11010921,13605,0,1696827638,13105.127627189991,74.34216885000205,53543.08789128
2023-10-09,05:00:40.000,282,11010937,13445,0,1696827639,13105.114154570001,74.34921798000141,53543.004045839996
2023-10-09,05:00:41.000,282,11011007,13805,0,1696827640,13105.168045049992,74.3351197200027,53543.01103296001
2023-10-09,05:00:42.000,282,11010931,13245,0,1696827641,13105.221935529997,74.36331624000013,53543.04596856
2023-10-09,05:00:43.000,282,11010928,13485,0,1696827642,13105.262353389997,74.37741449999885,53543.08789128
2023-10-09,05:00:44.000,282,11010973,13085,0,1696827643,13105.269089699992,74.39151276000484,53543.05295568001
2023-10-09,05:00:45.000,282,11010915,13765,0,1696827644,13105.289298629992,74.42675841000164,53543.01802008
2023-10-09,05:00:46.000,282,11010941,13405,0,1696827645,13105.316243870002,74.3985618900042,53543.01802008
2023-10-09,05:00:47.000,282,11010972,13205,0,1696827646,13105.410552209993,74.3985618900042,53543.08789128
2023-10-09,05:00:48.000,282,11010955,13365,0,1696827647,13105.471178999993,74.41970928000228,53543.12981400001
2023-10-09,05:00:49.000,282,11010935,13285,0,1696827648,13105.504860549998,74.38446362999821,53543.12282688
2023-10-09,05:00:50.000,282,11010940,13365,0,1696827649,13105.464442689998,74.39151276000484,53543.04596856
2023-10-09,05:00:51.000,282,11011011,13685,0,1696827650,13105.498124239988,74.42675841000164,53543.05295568001
2023-10-09,05:00:52.000,282,11010956,13245,0,1696827651,13105.552014719993,74.42675841000164,53543.08090416001
2023-10-09,05:00:53.000,282,11010923,14005,0,1696827652,13105.565487339998,74.433807540001,53543.108852640005
2023-10-09,05:00:54.000,282,11010940,13325,0,1696827653,13105.565487339998,74.46200405999843,53543.06692992
2023-10-09,05:00:55.000,282,11010920,13605,0,1696827654,13105.599168889989,74.44085667000036,53543.07391704
2023-10-09,05:00:56.000,282,11010960,13405,0,1696827655,13105.626114129998,74.45495492999908,53543.05295568001
2023-10-09,05:00:57.000,282,11010907,13645,0,1696827656,13105.713686159994,74.44790579999972,53543.17872384001
2023-10-09,05:00:58.000,282,11010963,13485,0,1696827657,13105.720422469989,74.4690531899978,53543.0948784
2023-10-09,05:00:59.000,282,11010968,13605,0,1696827658,13105.747367709999,74.433807540001,53543.11583976
2023-10-09,05:01:00.000,282,11010906,13645,0,1696827659,13105.727158779999,74.46200405999843,53543.004045839996
2023-10-09,05:01:01.000,282,11010893,13005,0,1696827660,13105.747367709999,74.42675841000164,53543.05295568001
2023-10-09,05:01:02.000,282,11010919,13285,0,1696827661,13105.82820343,74.4972497100025,53543.12981400001
2023-10-09,05:01:03.000,282,11010938,13165,0,1696827662,13105.875357599994,74.44790579999972,53543.17872384001
2023-10-09,05:01:04.000,282,11010924,13645,0,1696827663,13105.915775459995,74.42675841000164,53543.19968520001
2023-10-09,05:01:05.000,282,11010923,13285,0,1696827664,13105.92924808,74.44790579999972,53543.21365944
2023-10-09,05:01:06.000,282,11010912,13605,0,1696827665,13105.86862129,74.44790579999972,53543.0948784
2023-10-09,05:01:07.000,282,11010938,13445,0,1696827666,13105.90230283999,74.433807540001,53543.12981400001
2023-10-09,05:01:08.000,282,11010962,13325,0,1696827667,13105.94945701,74.44790579999972,53543.157762480005
2023-10-09,05:01:09.000,282,11010941,13325,0,1696827668,13105.956193319995,74.433807540001,53543.11583976
2023-10-09,05:01:10.000,282,11010966,13325,0,1696827669,13105.935984389995,74.39151276000484,53543.0948784
2023-10-09,05:01:11.000,282,11010952,13125,0,1696827670,13105.996611179995,74.39151276000484,53543.14378824
2023-10-09,05:01:12.000,282,11010917,13605,0,1696827671,13106.05050166,74.44085667000036,53543.206672320004
2023-10-09,05:01:13.000,282,11011018,13445,0,1696827672,13106.05050166,74.3985618900042,53543.1647496
2023-10-09,05:01:14.000,282,11010897,13285,0,1696827673,13106.0100838,74.433807540001,53543.13680112
2023-10-09,05:01:15.000,282,11010909,13485,0,1696827674,13106.05050166,74.433807540001,53543.1647496
2023-10-09,05:01:16.000,282,11010985,13525,0,1696827675,13105.996611179995,74.42675841000164,53543.157762480005
2023-10-09,05:01:17.000,282,11010917,13445,0,1696827676,13106.037029039995,74.44085667000036,53543.14378824
2023-10-09,05:01:18.000,282,11010959,13205,0,1696827677,13106.10439213999,74.433807540001,53543.26955640001
2023-10-09,05:01:19.000,282,11010925,13485,0,1696827678,13106.08418320999,74.42675841000164,53543.13680112
2023-10-09,05:01:20.000,282,11010927,13045,0,1696827679,13106.11112845,74.433807540001,53543.276543520005
2023-10-09,05:01:21.000,282,11010894,13245,0,1696827680,13106.077446899995,74.41266015000292,53543.206672320004
2023-10-09,05:01:22.000,282,11010943,13285,0,1696827681,13106.117864759995,74.44790579999972,53543.157762480005
2023-10-09,05:01:23.000,282,11010930,13365,0,1696827682,13106.097655829995,74.433807540001,53543.18571096
2023-10-09,05:01:24.000,282,11010908,13565,0,1696827683,13106.117864759995,74.44790579999972,53543.171736719996
2023-10-09,05:01:25.000,282,11010923,13445,0,1696827684,13106.04376534999,74.44790579999972,53543.08789128
2023-10-09,05:01:26.000,282,11010929,13525,0,1696827685,13106.09091952,74.433807540001,53543.108852640005
2023-10-09,05:01:27.000,282,11010937,13485,0,1696827686,13106.2121731,74.35626711000077,53543.24160792
2023-10-09,05:01:28.000,282,11010929,13245,0,1696827687,13106.239118339996,74.41266015000292,53543.26256928
2023-10-09,05:01:29.000,282,11010958,13525,0,1696827688,13106.239118339996,74.3985618900042,53543.26955640001
2023-10-09,05:01:30.000,282,11010918,13245,0,1696827689,13106.2121731,74.41266015000292,53543.18571096
2023-10-09,05:01:31.000,282,11010951,13445,0,1696827690,13106.17175524,74.41266015000292,53543.11583976
2023-10-09,05:01:32.000,282,11010881,13645,0,1696827691,13106.19196417,74.45495492999908,53543.11583976
2023-10-09,05:01:33.000,282,11010944,13205,0,1696827692,13106.225645719991,74.44085667000036,53543.157762480005
2023-10-09,05:01:34.000,282,11010913,13245,0,1696827693,13106.245854649991,74.47610232000443,53543.22064656001
2023-10-09,05:01:35.000,282,11010928,13245,0,1696827694,13106.245854649991,74.44085667000036,53543.12981400001
2023-10-09,05:01:36.000,282,11010914,13725,0,1696827695,13106.25259096,74.41266015000292,53543.171736719996
2023-10-09,05:01:37.000,282,11010930,13765,0,1696827696,13106.259327269996,74.42675841000164,53543.17872384001
2023-10-09,05:01:38.000,282,11010932,13405,0,1696827697,13106.27279989,74.38446362999821,53543.1647496
2023-10-09,05:01:39.000,282,11010921,13565,0,1696827698,13106.266063579991,74.3985618900042,53543.157762480005
2023-10-09,05:01:40.000,282,11010904,13405,0,1696827699,13106.23238203,74.39151276000484,53543.08789128
2023-10-09,05:01:41.000,282,11010921,13365,0,1696827700,13106.239118339996,74.36331624000013,53543.07391704
2023-10-09,05:01:42.000,282,11010902,13245,0,1696827701,13106.333426680001,74.34216885000205,53543.18571096
2023-10-09,05:01:43.000,282,11010917,13365,0,1696827702,13106.346899299991,74.29282493999926,53543.12282688
2023-10-09,05:01:44.000,282,11010949,13565,0,1696827703,13106.333426680001,74.31397233000462,53543.15077536001
2023-10-09,05:01:45.000,282,11010922,13285,0,1696827704,13106.400789779997,74.32102146000398,53543.17872384001
2023-10-09,05:01:46.000,282,11010966,13365,0,1696827705,13106.326690369991,74.32807059000334,53543.12282688
2023-10-09,05:01:47.000,282,11010911,13685,0,1696827706,13106.360371919996,74.30692319999798,53543.12981400001
2023-10-09,05:01:48.000,282,11010954,13485,0,1696827707,13106.414262400001,74.25757929000247,53543.14378824
2023-10-09,05:01:49.000,282,11010925,13365,0,1696827708,13106.380580849996,74.27167755000119,53543.08090416001
2023-10-09,05:01:50.000,282,11010888,13485,0,1696827709,13106.333426680001,74.27167755000119,53543.0250072
2023-10-09,05:01:51.000,282,11010961,13765,0,1696827710,13106.380580849996,74.20823537999968,53542.97609736
2023-10-09,05:01:52.000,282,11010946,13445,0,1696827711,13106.488361809992,74.25053016000311,53543.13680112
2023-10-09,05:01:53.000,282,11010914,13245,0,1696827712,13106.481625499997,74.21528450999904,53543.07391704
2023-10-09,05:01:54.000,282,11010928,13685,0,1696827713,13106.441207639997,74.21528450999904,53543.10186552001
2023-10-09,05:01:55.000,282,11010940,13405,0,1696827714,13106.441207639997,74.19413712000096,53543.11583976
2023-10-09,05:01:56.000,282,11010915,13405,0,1696827715,13106.441207639997,74.20118625000032,53543.03199432001
2023-10-09,05:01:57.000,282,11010958,13685,0,1696827716,13106.468152879992,74.18003886000224,53543.0250072
2023-10-09,05:01:58.000,282,11010926,13325,0,1696827717,13106.555724910002,74.1870879900016,53543.0948784
2023-10-09,05:01:59.000,282,11010962,13605,0,1696827718,13106.515307050002,74.17298973000288,53543.157762480005
2023-10-09,05:02:00.000,282,11010916,13325,0,1696827719,13106.535515980002,74.13774407999881,53543.11583976
2023-10-09,05:02:01.000,282,11010879,13365,0,1696827720,13106.454680260002,74.1518423400048,53543.03199432001
2023-10-09,05:02:02.000,282,11010903,13245,0,1696827721,13106.535515980002,74.08135104000394,53543.08090416001
2023-10-09,05:02:03.000,282,11010944,13485,0,1696827722,13106.528779669992,74.0884001700033,53543.038981440004
2023-10-09,05:02:04.000,282,11010946,13605,0,1696827723,13106.562461219997,74.06725277999794,53543.004045839996
2023-10-09,05:02:05.000,282,11010954,13445,0,1696827724,13106.495098120002,74.07430191000458,53543.0250072
2023-10-09,05:02:06.000,282,11010946,13325,0,1696827725,13106.555724910002,74.06020364999858,53543.004045839996
2023-10-09,05:02:07.000,282,11010975,13445,0,1696827726,13106.555724910002,74.0390562600005,53543.0250072
2023-10-09,05:02:08.000,282,11010919,13725,0,1696827727,13106.596142770002,74.01790887000243,53543.059942800006
2023-10-09,05:02:09.000,282,11010908,13445,0,1696827728,13106.609615389993,74.00381061000371,53543.108852640005
2023-10-09,05:02:10.000,282,11010953,13445,0,1696827729,13106.629824319993,73.99676148000435,53543.0948784
2023-10-09,05:02:11.000,282,11010958,13845,0,1696827730,13106.589406459992,73.96856495999964,53542.96212312001
2023-10-09,05:02:12.000,282,11010897,13485,0,1696827731,13106.609615389993,73.9403684400022,53543.01103296001
2023-10-09,05:02:13.000,282,11010942,13805,0,1696827732,13106.643296939998,73.90512278999813,53543.038981440004
2023-10-09,05:02:14.000,282,11010951,13325,0,1696827733,13106.670242179993,73.88397540000005,53543.0948784
2023-10-09,05:02:15.000,282,11010954,13365,0,1696827734,13106.676978490003,73.8416806200039,53543.038981440004
2023-10-09,05:02:16.000,282,11010975,13445,0,1696827735,13106.683714799998,73.8416806200039,53543.0948784
2023-10-09,05:02:17.000,282,11010951,13085,0,1696827736,13106.636560630002,73.80643496999983,53542.99705872
2023-10-09,05:02:18.000,282,11010936,13165,0,1696827737,13106.683714799998,73.77823845000239,53543.038981440004
2023-10-09,05:02:19.000,282,11010916,13285,0,1696827738,13106.710660039993,73.76414019000367,53543.0948784
2023-10-09,05:02:20.000,282,11010954,13245,0,1696827739,13106.690451109993,73.77823845000239,53543.0250072
2023-10-09,05:02:21.000,282,11010939,13325,0,1696827740,13106.676978490003,73.75004192999768,53542.98308448001
2023-10-09,05:02:22.000,282,11010900,13205,0,1696827741,13106.791495759993,73.75004192999768,53543.06692992
2023-10-09,05:02:23.000,282,11010899,13445,0,1696827742,13106.798232069988,73.70069802000216,53543.108852640005
2023-10-09,05:02:24.000,282,11010938,13365,0,1696827743,13106.784759449998,73.68659976000345,53543.15077536001
2023-10-09,05:02:25.000,282,11010931,13605,0,1696827744,13106.791495759993,73.63725585000066,53543.12282688
2023-10-09,05:02:26.000,282,11010955,13445,0,1696827745,13106.757814209988,73.67250150000473,53543.0250072
2023-10-09,05:02:27.000,282,11010944,13245,0,1696827746,13106.751077899993,73.64430498000002,53543.08789128
2023-10-09,05:02:28.000,282,11010930,13365,0,1696827747,13106.811704689993,73.5949610700045,53543.08090416001
2023-10-09,05:02:29.000,282,11010927,13325,0,1696827748,13106.757814209988,73.60201020000386,53543.11583976
2023-10-09,05:02:30.000,282,11010926,13365,0,1696827749,13106.757814209988,73.57381367999915,53543.01802008
2023-10-09,05:02:31.000,282,11010926,13605,0,1696827750,13106.791495759993,73.55971542000043,53543.07391704
2023-10-09,05:02:32.000,282,11010895,13645,0,1696827751,13106.865595169998,73.531518900003,53543.11583976
2023-10-09,05:02:33.000,282,11010901,13565,0,1696827752,13106.838649929989,73.50332237999828,53543.06692992
2023-10-09,05:02:34.000,282,11010966,13285,0,1696827753,13106.804968379998,73.52446977000363,53543.08090416001
2023-10-09,05:02:35.000,282,11010908,13285,0,1696827754,13106.852122549994,73.48922411999956,53543.11583976
2023-10-09,05:02:36.000,282,11010883,13485,0,1696827755,13106.811704689993,73.4821749900002,53543.04596856
2023-10-09,05:02:37.000,282,11010916,13245,0,1696827756,13106.764550519998,73.46102760000213,53543.04596856
2023-10-09,05:02:38.000,282,11010954,13925,0,1696827757,13106.845386239998,73.46807673000148,53543.05295568001
2023-10-09,05:02:39.000,282,11010905,13645,0,1696827758,13106.852122549994,73.4821749900002,53543.08789128
2023-10-09,05:02:40.000,282,11010934,13565,0,1696827759,13106.845386239998,73.43988021000405,53543.12282688
2023-10-09,05:02:41.000,282,11010904,13445,0,1696827760,13106.804968379998,73.42578194999805,53543.06692992
2023-10-09,05:02:42.000,282,11010973,13285,0,1696827761,13106.858858859989,73.43988021000405,53543.08789128
2023-10-09,05:02:43.000,282,11010912,13485,0,1696827762,13106.845386239998,73.40463455999998,53543.12981400001
2023-10-09,05:02:44.000,282,11010926,13325,0,1696827763,13106.825177309998,73.37643804000254,53543.059942800006
2023-10-09,05:02:45.000,282,11010939,13445,0,1696827764,13106.771286829993,73.36938891000318,53542.96911024
2023-10-09,05:02:46.000,282,11010918,13485,0,1696827765,13106.804968379998,73.3834871700019,53543.059942800006
2023-10-09,05:02:47.000,282,11010935,13165,0,1696827766,13106.845386239998,73.34119238999847,53543.10186552001
2023-10-09,05:02:48.000,282,11010902,13165,0,1696827767,13106.865595169998,73.34824151999783,53543.10186552001
2023-10-09,05:02:49.000,282,11010931,13325,0,1696827768,13106.892540409994,73.33414325999911,53543.08789128
2023-10-09,05:02:50.000,282,11010954,13685,0,1696827769,13106.825177309998,73.32004500000039,53542.96212312001
2023-10-09,05:02:51.000,282,11010957,13485,0,1696827770,13106.838649929989,73.31299587000103,53543.03199432001
2023-10-09,05:02:52.000,282,11010960,13325,0,1696827771,13106.892540409994,73.27775022000424,53543.08090416001
2023-10-09,05:02:53.000,282,11010949,13285,0,1696827772,13106.845386239998,73.26365195999824,53543.0948784
2023-10-09,05:02:54.000,282,11010908,13325,0,1696827773,13106.872331479994,73.25660282999888,53543.059942800006
2023-10-09,05:02:55.000,282,11010976,13205,0,1696827774,13106.852122549994,73.2354554400008,53543.059942800006
2023-10-09,05:02:56.000,282,11010920,13285,0,1696827775,13106.845386239998,73.24955369999952,53543.03199432001
2023-10-09,05:02:57.000,282,11010958,13445,0,1696827776,13106.892540409994,73.22840631000145,53543.10186552001
2023-10-09,05:02:58.000,282,11010927,13285,0,1696827777,13106.892540409994,73.22840631000145,53543.05295568001
2023-10-09,05:02:59.000,282,11010878,13245,0,1696827778,13106.926221959999,73.16496413999994,53543.04596856
2023-10-09,05:03:00.000,282,11010957,13485,0,1696827779,13106.858858859989,73.15791501000058,53542.96911024
2023-10-09,05:03:01.000,282,11010902,13525,0,1696827780,13106.872331479994,73.14381675000186,53542.990071600005
2023-10-09,05:03:02.000,282,11010944,13285,0,1696827781,13106.953167199994,73.14381675000186,53542.99705872
2023-10-09,05:03:03.000,282,11010949,13405,0,1696827782,13106.986848749999,73.11562023000442,53543.08090416001
2023-10-09,05:03:04.000,282,11010921,13445,0,1696827783,13106.993585059994,73.11562023000442,53543.05295568001
2023-10-09,05:03:05.000,282,11010976,13405,0,1696827784,13107.00032136999,73.12971849000314,53543.0250072
2023-10-09,05:03:06.000,282,11010946,13245,0,1696827785,13106.919485649989,73.15086588000122,53542.892251920006
2023-10-09,05:03:07.000,282,11010962,13405,0,1696827786,13106.966639819999,73.08742370999971,53542.98308448001
2023-10-09,05:03:08.000,282,11010947,13285,0,1696827787,13107.007057679999,73.10857109999779,53542.92718752
2023-10-09,05:03:09.000,282,11010882,13205,0,1696827788,13107.02053029999,73.03103067000484,53543.038981440004
2023-10-09,05:03:10.000,282,11010936,13245,0,1696827789,13107.04747554,73.06627632000163,53543.05295568001
2023-10-09,05:03:11.000,282,11010970,13445,0,1696827790,13107.02053029999,73.0239815399982,53543.04596856
2023-10-09,05:03:12.000,282,11010971,13325,0,1696827791,13107.034002919994,73.05922719000228,53542.99705872
2023-10-09,05:03:13.000,282,11010948,13405,0,1696827792,13107.034002919994,73.00283415000013,53542.90622616
2023-10-09,05:03:14.000,282,11010971,13165,0,1696827793,13107.06768447,73.00283415000013,53542.941161760005
2023-10-09,05:03:15.000,282,11010892,13245,0,1696827794,13107.094629709994,72.97463763000269,53542.941161760005
2023-10-09,05:03:16.000,282,11010962,13205,0,1696827795,13107.114838639995,72.96053937000397,53542.96911024
2023-10-09,05:03:17.000,282,11010968,13565,0,1696827796,13107.0878934,72.93939197999862,53542.96212312001
2023-10-09,05:03:18.000,282,11010964,13205,0,1696827797,13107.10136601999,72.88299894000374,53542.955136
2023-10-09,05:03:19.000,282,11010983,13445,0,1696827798,13107.175465429995,72.86185154999839,53543.004045839996
2023-10-09,05:03:20.000,282,11010929,13245,0,1696827799,13107.16872912,72.86185154999839,53542.990071600005
2023-10-09,05:03:21.000,282,11010892,13605,0,1696827800,13107.18893805,72.83365503000095,53543.038981440004
2023-10-09,05:03:22.000,282,11010961,13605,0,1696827801,13107.135047569995,72.83365503000095,53542.89923904
2023-10-09,05:03:23.000,282,11010973,13725,0,1696827802,13107.195674359995,72.77021285999945,53542.93417464001
2023-10-09,05:03:24.000,282,11010932,13405,0,1696827803,13107.22935591,72.80545851000352,53542.955136
2023-10-09,05:03:25.000,282,11010926,13565,0,1696827804,13107.155256499995,72.79840938000416,53542.941161760005
2023-10-09,05:03:26.000,282,11010936,13525,0,1696827805,13107.18893805,72.79840938000416,53542.91321328001
2023-10-09,05:03:27.000,282,11010936,13405,0,1696827806,13107.256301149995,72.72086895000393,53542.96911024
2023-10-09,05:03:28.000,282,11010896,13565,0,1696827807,13107.26977377,72.71381982000457,53542.98308448001
2023-10-09,05:03:29.000,282,11010913,13085,0,1696827808,13107.24956484,72.69972155999858,53542.93417464001
2023-10-09,05:03:30.000,282,11010928,13565,0,1696827809,13107.18893805,72.6785741700005,53542.822380720005
2023-10-09,05:03:31.000,282,11010942,13845,0,1696827810,13107.20241066999,72.66447591000178,53542.87827768
2023-10-09,05:03:32.000,282,11010929,13485,0,1696827811,13107.24282852999,72.65037765000307,53542.87827768
2023-10-09,05:03:33.000,282,11010931,13485,0,1696827812,13107.22935591,72.58693548000156,53542.86430344001
2023-10-09,05:03:34.000,282,11010940,13285,0,1696827813,13107.24282852999,72.5798863500022,53542.88526480001
2023-10-09,05:03:35.000,282,11010939,13565,0,1696827814,13107.28324638999,72.53759156999877,53542.84334208001
2023-10-09,05:03:36.000,282,11010980,13805,0,1696827815,13107.256301149995,72.50939505000133,53542.84334208001
2023-10-09,05:03:37.000,282,11011000,13445,0,1696827816,13107.20914698,72.4671002699979,53542.822380720005
2023-10-09,05:03:38.000,282,11010962,13245,0,1696827817,13107.22935591,72.46005113999854,53542.8503292
2023-10-09,05:03:39.000,282,11010925,13285,0,1696827818,13107.26977377,72.4318546200011,53542.86430344001
2023-10-09,05:03:40.000,282,11010899,13445,0,1696827819,13107.28324638999,72.40365810000367,53542.80840648
2023-10-09,05:03:41.000,282,11010958,13125,0,1696827820,13107.236092219995,72.34021593000216,53542.75250952
2023-10-09,05:03:42.000,282,11010986,13365,0,1696827821,13107.24282852999,72.35431419000088,53542.81539360001
2023-10-09,05:03:43.000,282,11010951,13445,0,1696827822,13107.33040056,72.27677376000065,53542.8503292
2023-10-09,05:03:44.000,282,11010940,13685,0,1696827823,13107.33040056,72.26267550000193,53542.86430344001
2023-10-09,05:03:45.000,282,11010904,13205,0,1696827824,13107.337136869995,72.27677376000065,53542.822380720005
2023-10-09,05:03:46.000,282,11010966,13485,0,1696827825,13107.31019163,72.19218420000107,53542.80840648
2023-10-09,05:03:47.000,282,11010914,13485,0,1696827826,13107.32366424999,72.17808594000235,53542.75949664
2023-10-09,05:03:48.000,282,11010934,13205,0,1696827827,13107.36408210999,72.14284028999828,53542.773470880005
2023-10-09,05:03:49.000,282,11010930,13605,0,1696827828,13107.33040056,72.14284028999828,53542.73853528
2023-10-09,05:03:50.000,282,11010952,13565,0,1696827829,13107.36408210999,72.10054551000212,53542.703599680004
2023-10-09,05:03:51.000,282,11010954,13205,0,1696827830,13107.34387317999,72.09349638000276,53542.75250952
2023-10-09,05:03:52.000,282,11010957,13405,0,1696827831,13107.38429103999,72.09349638000276,53542.80840648
2023-10-09,05:03:53.000,282,11010989,13525,0,1696827832,13107.417972589996,72.07939812000404,53542.75949664
2023-10-09,05:03:54.000,282,11010956,13765,0,1696827833,13107.357345799996,72.05120159999933,53542.69661256001
2023-10-09,05:03:55.000,282,11010909,13685,0,1696827834,13107.36408210999,72.03710334000061,53542.654689840005
2023-10-09,05:03:56.000,282,11010952,13285,0,1696827835,13107.33040056,72.01595595000254,53542.61276712
2023-10-09,05:03:57.000,282,11010903,13125,0,1696827836,13107.357345799996,72.00185769000382,53542.63372848
2023-10-09,05:03:58.000,282,11010931,13565,0,1696827837,13107.38429103999,71.98775942999782,53542.63372848
2023-10-09,05:03:59.000,282,11010930,13245,0,1696827838,13107.43144521,71.9736611699991,53542.64770272001
2023-10-09,05:04:00.000,282,11010972,13885,0,1696827839,13107.397763659996,71.93136639000295,53542.605780000005
2023-10-09,05:04:01.000,282,11010966,13325,0,1696827840,13107.397763659996,71.92431726000359,53542.57783152001
2023-10-09,05:04:02.000,282,11010974,13605,0,1696827841,13107.34387317999,71.89612073999888,53542.50796032001
2023-10-09,05:04:03.000,282,11010980,13925,0,1696827842,13107.36408210999,71.89612073999888,53542.54289592
2023-10-09,05:04:04.000,282,11010913,13285,0,1696827843,13107.377554729996,71.86792422000144,53542.605780000005
2023-10-09,05:04:05.000,282,11010925,13565,0,1696827844,13107.316927939995,71.8749733500008,53542.47302472
2023-10-09,05:04:06.000,282,11010933,13565,0,1696827845,13107.337136869995,71.86087509000208,53542.50796032001
2023-10-09,05:04:07.000,282,11010961,13165,0,1696827846,13107.39102735,71.81153117999929,53542.59879288001
2023-10-09,05:04:08.000,282,11010936,13325,0,1696827847,13107.377554729996,71.80448204999993,53542.59180576
2023-10-09,05:04:09.000,282,11010965,13285,0,1696827848,13107.39102735,71.79743292000057,53542.56385728
2023-10-09,05:04:10.000,282,11010952,13525,0,1696827849,13107.26977377,71.81153117999929,53542.44507624
2023-10-09,05:04:11.000,282,11010983,13285,0,1696827850,13107.28324638999,71.78333466000186,53542.45206336
2023-10-09,05:04:12.000,282,11010939,13285,0,1696827851,13107.28324638999,71.71989249000035,53542.51494744
2023-10-09,05:04:13.000,282,11010922,13325,0,1696827852,13107.30345531999,71.71989249000035,53542.4660376
2023-10-09,05:04:14.000,282,11010979,13165,0,1696827853,13107.31019163,71.69169597000291,53542.44507624
2023-10-09,05:04:15.000,282,11010909,13165,0,1696827854,13107.276510079995,71.70579423000163,53542.44507624
2023-10-09,05:04:16.000,282,11010950,13405,0,1696827855,13107.26303745999,71.69874510000227,53542.42411488
2023-10-09,05:04:17.000,282,11010933,13365,0,1696827856,13107.26977377,71.6634994499982,53542.44507624
2023-10-09,05:04:18.000,282,11010954,13285,0,1696827857,13107.22935591,71.67759771000419,53542.438089120005
2023-10-09,05:04:19.000,282,11010940,13565,0,1696827858,13107.20914698,71.69169597000291,53542.41014064001
2023-10-09,05:04:20.000,282,11010939,13405,0,1696827859,13107.16199280999,71.6634994499982,53542.36123080001
2023-10-09,05:04:21.000,282,11010951,13405,0,1696827860,13107.16199280999,71.63530293000076,53542.31232096001
2023-10-09,05:04:22.000,282,11010925,13445,0,1696827861,13107.236092219995,71.57890988999861,53542.42411488
2023-10-09,05:04:23.000,282,11010972,13565,0,1696827862,13107.236092219995,71.61415554000268,53542.45206336
2023-10-09,05:04:24.000,282,11010926,13605,0,1696827863,13107.24282852999,71.59300815000461,53542.38219216001
2023-10-09,05:04:25.000,282,11010950,13405,0,1696827864,13107.22261959999,71.57186075999925,53542.368217920004
2023-10-09,05:04:26.000,282,11010946,13645,0,1696827865,13107.114838639995,71.57186075999925,53542.27738536
2023-10-09,05:04:27.000,282,11011017,13845,0,1696827866,13107.14178387999,71.57186075999925,53542.24943688
2023-10-09,05:04:28.000,282,11010954,13285,0,1696827867,13107.155256499995,71.57186075999925,53542.3262952
2023-10-09,05:04:29.000,282,11010974,13205,0,1696827868,13107.135047569995,71.5648116299999,53542.319308080005
2023-10-09,05:04:30.000,282,11010938,13285,0,1696827869,13107.12157494999,71.5648116299999,53542.256424
2023-10-09,05:04:31.000,282,11010898,13485,0,1696827870,13107.12831126,71.5648116299999,53542.28437248
2023-10-09,05:04:32.000,282,11010939,13605,0,1696827871,13107.155256499995,71.50136945999839,53542.29834672
2023-10-09,05:04:33.000,282,11010942,13285,0,1696827872,13107.155256499995,71.51546772000438,53542.27738536
2023-10-09,05:04:34.000,282,11010886,13325,0,1696827873,13107.14178387999,71.50136945999839,53542.270398240005
2023-10-09,05:04:35.000,282,11010944,13085,0,1696827874,13107.12831126,71.50841858999775,53542.28437248
2023-10-09,05:04:36.000,282,11010979,13285,0,1696827875,13107.10136601999,71.51546772000438,53542.26341112001
2023-10-09,05:04:37.000,282,11010942,13485,0,1696827876,13107.12157494999,71.48727119999967,53542.28437248
2023-10-09,05:04:38.000,282,11010953,13205,0,1696827877,13107.135047569995,71.45202555000287,53542.29135960001
2023-10-09,05:04:39.000,282,11010958,13325,0,1696827878,13107.14852019,71.45907468000223,53542.24943688
2023-10-09,05:04:40.000,282,11010984,13525,0,1696827879,13107.094629709994,71.49432032999903,53542.24943688
2023-10-09,05:04:41.000,282,11010939,13485,0,1696827880,13107.0878934,71.45202555000287,53542.15860432
2023-10-09,05:04:42.000,282,11010954,13725,0,1696827881,13107.155256499995,71.50136945999839,53542.20751416
2023-10-09,05:04:43.000,282,11010952,13245,0,1696827882,13107.175465429995,71.45202555000287,53542.24943688
2023-10-09,05:04:44.000,282,11010950,13405,0,1696827883,13107.12157494999,71.44497642000351,53542.200527040004
2023-10-09,05:04:45.000,282,11010937,13245,0,1696827884,13107.10810233,71.45907468000223,53542.21450128001
2023-10-09,05:04:46.000,282,11010927,13605,0,1696827885,13107.10810233,71.4308781600048,53542.15860432
2023-10-09,05:04:47.000,282,11010981,13285,0,1696827886,13107.16872912,71.37448512000265,53542.221488400006
2023-10-09,05:04:48.000,282,11010935,13085,0,1696827887,13107.16872912,71.40973076999944,53542.21450128001
2023-10-09,05:04:49.000,282,11010894,13565,0,1696827888,13107.16872912,71.36743599000329,53542.20751416
2023-10-09,05:04:50.000,282,11010958,13605,0,1696827889,13107.074420779994,71.37448512000265,53542.16559144001
2023-10-09,05:04:51.000,282,11010940,13685,0,1696827890,13107.135047569995,71.36038686000393,53542.15860432
2023-10-09,05:04:52.000,282,11010933,13645,0,1696827891,13107.14852019,71.381534250002,53542.17956568
2023-10-09,05:04:53.000,282,11010940,13365,0,1696827892,13107.20241066999,71.33923946999857,53542.221488400006
2023-10-09,05:04:54.000,282,11010934,13085,0,1696827893,13107.195674359995,71.32514120999986,53542.17257856001
2023-10-09,05:04:55.000,282,11010904,13325,0,1696827894,13107.195674359995,71.29694469000242,53542.10969448
2023-10-09,05:04:56.000,282,11010948,13405,0,1696827895,13107.155256499995,71.31104295000114,53542.10969448
2023-10-09,05:04:57.000,282,11010967,13365,0,1696827896,13107.20914698,71.30399382000178,53542.24943688
2023-10-09,05:04:58.000,282,11010906,13645,0,1696827897,13107.155256499995,71.2828464300037,53542.13764296
2023-10-09,05:04:59.000,282,11010934,13285,0,1696827898,13107.16872912,71.2828464300037,53542.14463008001
2023-10-09,05:05:00.000,282,11010932,13445,0,1696827899,13107.12157494999,71.2828464300037,53542.06078464
2023-10-09,05:05:01.000,282,11010948,13165,0,1696827900,13107.12157494999,71.24760077999963,53542.06777176
2023-10-09,05:05:02.000,282,11010899,13485,0,1696827901,13107.175465429995,71.2687481699977,53542.1166816
2023-10-09,05:05:03.000,282,11010972,13325,0,1696827902,13107.155256499995,71.26169903999835,53542.10969448
2023-10-09,05:05:04.000,282,11010946,13325,0,1696827903,13107.175465429995,71.24760077999963,53542.09572024001
2023-10-09,05:05:05.000,282,11010966,13565,0,1696827904,13107.155256499995,71.26169903999835,53542.102707360005
2023-10-09,05:05:06.000,282,11010918,13485,0,1696827905,13107.06768447,71.26169903999835,53542.01886192
2023-10-09,05:05:07.000,282,11010947,13445,0,1696827906,13107.034002919994,71.22645339000155,53541.97693920001
2023-10-09,05:05:08.000,282,11010935,13725,0,1696827907,13107.04747554,71.20530600000347,53541.983926320005
2023-10-09,05:05:09.000,282,11010935,13485,0,1696827908,13107.007057679999,71.2194042600022,53541.983926320005
2023-10-09,05:05:10.000,282,11010954,13325,0,1696827909,13107.08115708999,71.19120774000476,53542.09572024001
2023-10-09,05:05:11.000,282,11010959,13285,0,1696827910,13107.06094815999,71.21235513000283,53541.99790056001
2023-10-09,05:05:12.000,282,11010934,13525,0,1696827911,13107.10136601999,71.19825687000412,53542.02584904001
2023-10-09,05:05:13.000,282,11010963,12925,0,1696827912,13107.08115708999,71.16301122000004,53542.03982328
2023-10-09,05:05:14.000,282,11010984,13485,0,1696827913,13107.074420779994,71.15596209000068,53542.00488768001
2023-10-09,05:05:15.000,282,11010943,13525,0,1696827914,13107.094629709994,71.14891296000133,53542.02584904001
2023-10-09,05:05:16.000,282,11010914,13285,0,1696827915,13107.02053029999,71.14891296000133,53541.935016480005
2023-10-09,05:05:17.000,282,11010941,13565,0,1696827916,13107.054211849994,71.11366731000453,53541.91405512
2023-10-09,05:05:18.000,282,11010970,13925,0,1696827917,13107.12831126,71.11366731000453,53541.97693920001
2023-10-09,05:05:19.000,282,11010932,13365,0,1696827918,13107.10136601999,71.06432340000174,53541.95597784001
2023-10-09,05:05:20.000,282,11010909,13085,0,1696827919,13107.114838639995,71.0713725300011,53542.00488768001
2023-10-09,05:05:21.000,282,11010969,13725,0,1696827920,13107.074420779994,71.05022514000302,53541.886106640006
2023-10-09,05:05:22.000,282,11010919,13445,0,1696827921,13107.114838639995,71.05022514000302,53541.9420036
2023-10-09,05:05:23.000,282,11010961,13565,0,1696827922,13107.12157494999,71.01497948999895,53541.96995208
2023-10-09,05:05:24.000,282,11010943,13405,0,1696827923,13107.114838639995,71.02907774999767,53541.9420036
2023-10-09,05:05:25.000,282,11010950,13365,0,1696827924,13107.054211849994,71.0361268800043,53541.96296496
2023-10-09,05:05:26.000,282,11010949,13605,0,1696827925,13107.0878934,71.04317601000366,53541.90008088
2023-10-09,05:05:27.000,282,11010941,13445,0,1696827926,13107.16872912,71.02907774999767,53541.96995208
2023-10-09,05:05:28.000,282,11010931,13365,0,1696827927,13107.16199280999,71.0361268800043,53541.96995208
2023-10-09,05:05:29.000,282,11010967,13565,0,1696827928,13107.14178387999,71.0361268800043,53541.94899072
2023-10-09,05:05:30.000,282,11010917,13165,0,1696827929,13107.074420779994,71.04317601000366,53541.91405512
2023-10-09,05:05:31.000,282,11010944,13405,0,1696827930,13107.0878934,71.05022514000302,53541.85117104
2023-10-09,05:05:32.000,282,11010954,13325,0,1696827931,13107.06768447,71.05022514000302,53541.886106640006
2023-10-09,05:05:33.000,282,11010988,13405,0,1696827932,13107.034002919994,71.02202861999831,53541.79527408
2023-10-09,05:05:34.000,282,11010947,13365,0,1696827933,13107.10136601999,71.01497948999895,53541.84418392
2023-10-09,05:05:35.000,282,11010912,13485,0,1696827934,13107.10136601999,70.99383210000087,53541.83719680001
2023-10-09,05:05:36.000,282,11010967,13525,0,1696827935,13107.114838639995,71.00793035999959,53541.85117104
2023-10-09,05:05:37.000,282,11010929,13565,0,1696827936,13107.034002919994,71.00088123000023,53541.76033848001
2023-10-09,05:05:38.000,282,11010944,13325,0,1696827937,13107.06768447,70.96563558000344,53541.82322256
2023-10-09,05:05:39.000,282,11010944,13205,0,1696827938,13107.12157494999,70.97973384000215,53541.865145280004
2023-10-09,05:05:40.000,282,11010978,13205,0,1696827939,13107.094629709994,70.9726847100028,53541.83719680001
2023-10-09,05:05:41.000,282,11010914,13685,0,1696827940,13107.06768447,70.97973384000215,53541.73937712001
2023-10-09,05:05:42.000,282,11010953,13605,0,1696827941,13107.06094815999,71.00088123000023,53541.84418392
2023-10-09,05:05:43.000,282,11010966,13165,0,1696827942,13107.04747554,71.01497948999895,53541.78129984
2023-10-09,05:05:44.000,282,11010955,13325,0,1696827943,13107.10136601999,71.02202861999831,53541.865145280004
2023-10-09,05:05:45.000,282,11010945,13285,0,1696827944,13107.10136601999,71.05727427000238,53541.83020968001
2023-10-09,05:05:46.000,282,11010962,13325,0,1696827945,13107.007057679999,71.05727427000238,53541.76033848001
2023-10-09,05:05:47.000,282,11010955,13485,0,1696827946,13107.00032136999,71.09251991999918,53541.78828696001
2023-10-09,05:05:48.000,282,11010959,13325,0,1696827947,13107.013793989994,71.08547078999982,53541.8022612
2023-10-09,05:05:49.000,282,11010932,13285,0,1696827948,13107.027266609999,71.1066181799979,53541.78129984
2023-10-09,05:05:50.000,282,11010960,13605,0,1696827949,13106.953167199994,71.13481470000261,53541.68348016
2023-10-09,05:05:51.000,282,11010995,13405,0,1696827950,13106.973376129994,71.14186383000197,53541.73937712001
2023-10-09,05:05:52.000,282,11010927,13205,0,1696827951,13106.986848749999,71.1700603499994,53541.74636424
2023-10-09,05:05:53.000,282,11010983,13365,0,1696827952,13106.986848749999,71.21235513000283,53541.69046728001
2023-10-09,05:05:54.000,282,11010940,13605,0,1696827953,13106.919485649989,71.25464990999899,53541.73239
2023-10-09,05:05:55.000,282,11010907,12925,0,1696827954,13106.932958269994,71.26169903999835,53541.78828696001
2023-10-09,05:05:56.000,282,11010931,13445,0,1696827955,13106.858858859989,71.26169903999835,53541.71142864001
2023-10-09,05:05:57.000,282,11010952,13405,0,1696827956,13106.852122549994,71.30399382000178,53541.62059608001
2023-10-09,05:05:58.000,282,11010919,13565,0,1696827957,13106.912749339994,71.30399382000178,53541.73239
2023-10-09,05:05:59.000,282,11010952,13285,0,1696827958,13106.885804099998,71.3180920800005,53541.71142864001
2023-10-09,05:06:00.000,282,11010904,13925,0,1696827959,13106.825177309998,71.36038686000393,53541.68348016
2023-10-09,05:06:01.000,282,11010952,13405,0,1696827960,13106.798232069988,71.381534250002,53541.63457032
2023-10-09,05:06:02.000,282,11010998,13525,0,1696827961,13106.737605279988,71.40973076999944,53541.63457032
2023-10-09,05:06:03.000,282,11010958,13365,0,1696827962,13106.730868969993,71.43792729000415,53541.64155744001
2023-10-09,05:06:04.000,282,11010991,13245,0,1696827963,13106.703923729998,71.47317294000095,53541.599634720005
2023-10-09,05:06:05.000,282,11010939,13245,0,1696827964,13106.629824319993,71.5295659800031,53541.52277640001
2023-10-09,05:06:06.000,282,11010951,13445,0,1696827965,13106.623088009997,71.5648116299999,53541.56469912
2023-10-09,05:06:07.000,282,11010978,13485,0,1696827966,13106.663505869998,71.60005728000397,53541.54373776001
2023-10-09,05:06:08.000,282,11010889,13565,0,1696827967,13106.636560630002,71.62120467000204,53541.56469912
2023-10-09,05:06:09.000,282,11010925,13885,0,1696827968,13106.602879079997,71.6282538000014,53541.529763520004
2023-10-09,05:06:10.000,282,11010926,13325,0,1696827969,13106.501834429997,71.68464684000355,53541.45989232
2023-10-09,05:06:11.000,282,11010940,13405,0,1696827970,13106.495098120002,71.69169597000291,53541.53675064
2023-10-09,05:06:12.000,282,11010937,13565,0,1696827971,13106.515307050002,71.69169597000291,53541.54373776001
2023-10-09,05:06:13.000,282,11010929,13285,0,1696827972,13106.474889190002,71.75513814000442,53541.50181504001
2023-10-09,05:06:14.000,282,11010932,13405,0,1696827973,13106.501834429997,71.80448204999993,53541.4878408
2023-10-09,05:06:15.000,282,11010921,13565,0,1696827974,13106.441207639997,71.74808900999778,53541.50181504001
2023-10-09,05:06:16.000,282,11010898,13245,0,1696827975,13106.387317159992,71.78333466000186,53541.36905976
2023-10-09,05:06:17.000,282,11010947,13285,0,1696827976,13106.447943949992,71.78333466000186,53541.45989232
2023-10-09,05:06:18.000,282,11010903,13445,0,1696827977,13106.400789779997,71.79038379000121,53541.35508552001
2023-10-09,05:06:19.000,282,11010932,13485,0,1696827978,13106.27279989,71.82562943999801,53541.32014992
2023-10-09,05:06:20.000,282,11010945,13645,0,1696827979,13106.27279989,71.86087509000208,53541.29918856
2023-10-09,05:06:21.000,282,11010906,13645,0,1696827980,13106.2121731,71.86792422000144,53541.25726584001
2023-10-09,05:06:22.000,282,11010940,13445,0,1696827981,13106.299745129996,71.88202248000016,53541.30617568001
2023-10-09,05:06:23.000,282,11010931,13765,0,1696827982,13106.266063579991,71.86792422000144,53541.2432916
2023-10-09,05:06:24.000,282,11010916,13445,0,1696827983,13106.27279989,71.89612073999888,53541.27124008
2023-10-09,05:06:25.000,282,11010889,13605,0,1696827984,13106.245854649991,71.88907160999952,53541.194381760004
2023-10-09,05:06:26.000,282,11010948,13765,0,1696827985,13106.16501892999,71.91021900000487,53541.11053632
2023-10-09,05:06:27.000,282,11010976,13485,0,1696827986,13106.18522785999,71.88907160999952,53541.1734204
2023-10-09,05:06:28.000,282,11010944,13445,0,1696827987,13106.218909409996,71.93136639000295,53541.13848480001
2023-10-09,05:06:29.000,282,11010988,13565,0,1696827988,13106.18522785999,71.95251378000103,53541.1734204
2023-10-09,05:06:30.000,282,11010970,13605,0,1696827989,13106.117864759995,71.96661203999975,53541.06861360001
2023-10-09,05:06:31.000,282,11010936,13365,0,1696827990,13106.14480999999,71.98775942999782,53541.08258784
2023-10-09,05:06:32.000,282,11010962,13405,0,1696827991,13106.18522785999,71.95251378000103,53541.15245904
2023-10-09,05:06:33.000,282,11010945,13445,0,1696827992,13106.138073689996,71.96661203999975,53541.13149768
2023-10-09,05:06:34.000,282,11010960,13605,0,1696827993,13106.138073689996,71.95956291000039,53541.05463936
2023-10-09,05:06:35.000,282,11010939,13405,0,1696827994,13106.138073689996,72.00890682000318,53541.05463936
2023-10-09,05:06:36.000,282,11010883,13565,0,1696827995,13106.09091952,71.98775942999782,53540.97079392001
2023-10-09,05:06:37.000,282,11010938,13725,0,1696827996,13106.12460106999,71.99480856000446,53540.98476816
2023-10-09,05:06:38.000,282,11010918,13285,0,1696827997,13106.19196417,71.95956291000039,53541.047652240006
2023-10-09,05:06:39.000,282,11010938,13485,0,1696827998,13106.13133738,71.94546465000167,53540.99175528001
2023-10-09,05:06:40.000,282,11010954,13485,0,1696827999,13106.16501892999,71.93136639000295,53541.026690880004
2023-10-09,05:06:41.000,282,11010923,13445,0,1696828000,13106.077446899995,71.9736611699991,53540.90092272001
2023-10-09,05:06:42.000,282,11010916,13565,0,1696828001,13106.138073689996,71.95956291000039,53540.92188408001
2023-10-09,05:06:43.000,282,11010919,13725,0,1696828002,13106.12460106999,71.93841552000231,53540.93585832
2023-10-09,05:06:44.000,282,11010915,13325,0,1696828003,13106.117864759995,71.91021900000487,53540.91489696
2023-10-09,05:06:45.000,282,11010959,13405,0,1696828004,13106.04376534999,71.89612073999888,53540.85201288001
2023-10-09,05:06:46.000,282,11010956,13485,0,1696828005,13106.097655829995,71.92431726000359,53540.79611592
2023-10-09,05:06:47.000,282,11010982,13845,0,1696828006,13106.17175524,71.88907160999952,53540.94983256001
2023-10-09,05:06:48.000,282,11010945,13565,0,1696828007,13106.17175524,71.83267857000465,53540.95681968
2023-10-09,05:06:49.000,282,11010926,13365,0,1696828008,13106.198700479996,71.81858030999865,53541.01271664
2023-10-09,05:06:50.000,282,11010963,13605,0,1696828009,13106.14480999999,71.83267857000465,53540.94983256001
2023-10-09,05:06:51.000,282,11010910,13445,0,1696828010,13106.17175524,71.81858030999865,53540.90790984
2023-10-09,05:06:52.000,282,11010948,13285,0,1696828011,13106.218909409996,71.79743292000057,53540.95681968
2023-10-09,05:06:53.000,282,11010944,13285,0,1696828012,13106.205436789991,71.76218727000378,53540.97079392001
2023-10-09,05:06:54.000,282,11010972,13605,0,1696828013,13106.266063579991,71.74808900999778,53540.94983256001
2023-10-09,05:06:55.000,282,11010943,13525,0,1696828014,13106.218909409996,71.76923640000314,53540.90092272001
2023-10-09,05:06:56.000,282,11010938,13765,0,1696828015,13106.266063579991,71.69874510000227,53540.90092272001
2023-10-09,05:06:57.000,282,11010901,13565,0,1696828016,13106.299745129996,71.69169597000291,53540.99874240001
2023-10-09,05:06:58.000,282,11010909,13485,0,1696828017,13106.286272509991,71.68464684000355,53540.95681968
2023-10-09,05:06:59.000,282,11010934,13765,0,1696828018,13106.259327269996,71.64235206000012,53540.977781040005
2023-10-09,05:07:00.000,282,11010915,13285,0,1696828019,13106.239118339996,71.67054858000483,53540.95681968
2023-10-09,05:07:01.000,282,11010953,13485,0,1696828020,13106.25259096,71.67054858000483,53540.97079392001
2023-10-09,05:07:02.000,282,11010912,13605,0,1696828021,13106.340162989996,71.6634994499982,53540.99874240001
2023-10-09,05:07:03.000,282,11010926,13445,0,1696828022,13106.340162989996,71.65645031999884,53541.08957496001
2023-10-09,05:07:04.000,282,11010967,13365,0,1696828023,13106.360371919996,71.60710641000333,53540.99175528001
2023-10-09,05:07:05.000,282,11010949,13525,0,1696828024,13106.333426680001,71.6282538000014,53541.047652240006
2023-10-09,05:07:06.000,282,11010951,13205,0,1696828025,13106.279536199996,71.67759771000419,53540.9638068
2023-10-09,05:07:07.000,282,11010966,13725,0,1696828026,13106.266063579991,71.67759771000419,53541.00572952
2023-10-09,05:07:08.000,282,11010919,13365,0,1696828027,13106.178491549996,71.69169597000291,53540.94983256001
2023-10-09,05:07:09.000,282,11010909,13485,0,1696828028,13106.225645719991,71.73399074999907,53541.033678
2023-10-09,05:07:10.000,282,11010965,13605,0,1696828029,13106.25259096,71.74808900999778,53541.00572952
2023-10-09,05:07:11.000,282,11010958,13245,0,1696828030,13106.239118339996,71.74808900999778,53541.096562080005
2023-10-09,05:07:12.000,282,11010978,13325,0,1696828031,13106.205436789991,71.7762855300025,53541.033678
2023-10-09,05:07:13.000,282,11010911,13605,0,1696828032,13106.117864759995,71.78333466000186,53540.99874240001
2023-10-09,05:07:14.000,282,11010914,13205,0,1696828033,13106.117864759995,71.82562943999801,53541.04066512001
2023-10-09,05:07:15.000,282,11010959,13245,0,1696828034,13106.10439213999,71.83267857000465,53541.04066512001
2023-10-09,05:07:16.000,282,11010898,13845,0,1696828035,13106.12460106999,71.839727700004,53541.01271664
2023-10-09,05:07:17.000,282,11010938,13405,0,1696828036,13106.02355641999,71.81858030999865,53540.99175528001
2023-10-09,05:07:18.000,282,11010946,13445,0,1696828037,13106.02355641999,71.88202248000016,53541.033678
2023-10-09,05:07:19.000,282,11010970,13325,0,1696828038,13106.05050166,71.84677683000336,53541.026690880004
2023-10-09,05:07:20.000,282,11010911,13565,0,1696828039,13106.05050166,71.86087509000208,53541.08258784
2023-10-09,05:07:21.000,282,11010981,13165,0,1696828040,13106.037029039995,71.84677683000336,53541.00572952
2023-10-09,05:07:22.000,282,11010974,13445,0,1696828041,13106.05050166,71.86792422000144,53540.97079392001
2023-10-09,05:07:23.000,282,11010955,13205,0,1696828042,13105.98987487,71.89612073999888,53540.9638068
2023-10-09,05:07:24.000,282,11010905,13485,0,1696828043,13105.98987487,71.88202248000016,53540.99175528001
2023-10-09,05:07:25.000,282,11010931,13685,0,1696828044,13105.935984389995,71.89612073999888,53540.98476816
2023-10-09,05:07:26.000,282,11010924,13285,0,1696828045,13105.92924808,71.91021900000487,53540.92188408001
2023-10-09,05:07:27.000,282,11010936,13725,0,1696828046,13105.94945701,71.88202248000016,53541.026690880004
2023-10-09,05:07:28.000,282,11010972,13525,0,1696828047,13105.96292962999,71.88907160999952,53541.026690880004
2023-10-09,05:07:29.000,282,11010920,13365,0,1696828048,13105.92251176999,71.91021900000487,53541.01970376001
2023-10-09,05:07:30.000,282,11010979,13245,0,1696828049,13105.82820343,71.92431726000359,53540.94284544
2023-10-09,05:07:31.000,282,11010957,13285,0,1696828050,13105.82820343,71.90316986999824,53541.026690880004
2023-10-09,05:07:32.000,282,11010877,13325,0,1696828051,13105.86188497999,71.95251378000103,53540.977781040005
2023-10-09,05:07:33.000,282,11010967,13525,0,1696828052,13105.720422469989,71.9736611699991,53540.87297424001
2023-10-09,05:07:34.000,282,11010946,13325,0,1696828053,13105.754104019994,71.93841552000231,53540.90790984
2023-10-09,05:07:35.000,282,11010975,13285,0,1696828054,13105.855148669994,71.95251378000103,53540.95681968
2023-10-09,05:07:36.000,282,11010943,13325,0,1696828055,13105.855148669994,71.95956291000039,53540.977781040005
2023-10-09,05:07:37.000,282,11011021,13325,0,1696828056,13105.82146711999,71.96661203999975,53541.06861360001
2023-10-09,05:07:38.000,282,11010943,13245,0,1696828057,13105.720422469989,71.99480856000446,53540.928871200005
2023-10-09,05:07:39.000,282,11010948,13285,0,1696828058,13105.720422469989,71.98071029999846,53540.94983256001
2023-10-09,05:07:40.000,282,11010913,13445,0,1696828059,13105.76084032999,71.95956291000039,53540.90092272001
2023-10-09,05:07:41.000,282,11010949,13525,0,1696828060,13105.787785569999,71.98071029999846,53540.977781040005
2023-10-09,05:07:42.000,282,11011003,13605,0,1696828061,13105.80125818999,71.99480856000446,53541.01271664
2023-10-09,05:07:43.000,282,11010882,13445,0,1696828062,13105.787785569999,71.99480856000446,53541.01271664
2023-10-09,05:07:44.000,282,11010928,13525,0,1696828063,13105.787785569999,71.98775942999782,53540.99175528001
2023-10-09,05:07:45.000,282,11010995,13165,0,1696828064,13105.834939739994,71.99480856000446,53541.01271664
2023-10-09,05:07:46.000,282,11010930,13525,0,1696828065,13105.774312949994,72.01595595000254,53540.91489696
2023-10-09,05:07:47.000,282,11010954,13125,0,1696828066,13105.814730809994,72.01595595000254,53540.97079392001
2023-10-09,05:07:48.000,282,11010969,13445,0,1696828067,13105.855148669994,72.0230050800019,53540.97079392001
2023-10-09,05:07:49.000,282,11010925,13165,0,1696828068,13105.834939739994,72.00890682000318,53540.97079392001
2023-10-09,05:07:50.000,282,11010933,13125,0,1696828069,13105.84841236,72.03005421000125,53540.977781040005
2023-10-09,05:07:51.000,282,11010956,13565,0,1696828070,13105.84841236,72.00890682000318,53540.95681968
2023-10-09,05:07:52.000,282,11010971,13125,0,1696828071,13105.935984389995,72.05120159999933,53541.05463936
2023-10-09,05:07:53.000,282,11010934,13365,0,1696828072,13105.92251176999,72.0230050800019,53541.00572952
2023-10-09,05:07:54.000,282,11010970,13445,0,1696828073,13105.92924808,72.05825072999869,53540.99175528001
2023-10-09,05:07:55.000,282,11010966,13325,0,1696828074,13105.94272069999,72.07234899000468,53541.01970376001
2023-10-09,05:07:56.000,282,11010943,13525,0,1696828075,13105.875357599994,72.14988942000491,53540.93585832
2023-10-09,05:07:57.000,282,11010936,13525,0,1696828076,13105.88209390999,72.1216929000002,53541.01970376001
2023-10-09,05:07:58.000,282,11010956,13125,0,1696828077,13105.92924808,72.14284028999828,53541.07560072
2023-10-09,05:07:59.000,282,11010963,13525,0,1696828078,13105.98313855999,72.15693855000427,53541.08258784
2023-10-09,05:08:00.000,282,11010910,13485,0,1696828079,13105.96292962999,72.1851350700017,53541.08258784
2023-10-09,05:08:01.000,282,11010915,13365,0,1696828080,13105.92251176999,72.1851350700017,53541.00572952
2023-10-09,05:08:02.000,282,11010968,13605,0,1696828081,13105.90230283999,72.22742984999786,53540.94983256001
2023-10-09,05:08:03.000,282,11010954,13765,0,1696828082,13105.96292962999,72.24152811000386,53541.05463936
2023-10-09,05:08:04.000,282,11010937,13245,0,1696828083,13106.016820109995,72.24152811000386,53541.04066512001
2023-10-09,05:08:05.000,282,11010943,13565,0,1696828084,13105.98313855999,72.26267550000193,53541.04066512001
2023-10-09,05:08:06.000,282,11010972,13245,0,1696828085,13106.057237969995,72.24857724000321,53541.026690880004
2023-10-09,05:08:07.000,282,11010957,13565,0,1696828086,13106.14480999999,72.22742984999786,53541.096562080005
2023-10-09,05:08:08.000,282,11010961,13525,0,1696828087,13106.138073689996,72.2203807199985,53541.11053632
2023-10-09,05:08:09.000,282,11010961,13245,0,1696828088,13106.158282619996,72.21333158999914,53541.11053632
2023-10-09,05:08:10.000,282,11010921,13765,0,1696828089,13106.178491549996,72.19923333000042,53541.11053632
2023-10-09,05:08:11.000,282,11010955,13645,0,1696828090,13106.17175524,72.24152811000386,53541.05463936
2023-10-09,05:08:12.000,282,11010966,13165,0,1696828091,13106.18522785999,72.24857724000321,53541.04066512001
2023-10-09,05:08:13.000,282,11010939,13285,0,1696828092,13106.279536199996,72.22742984999786,53541.11752344001
2023-10-09,05:08:14.000,282,11010938,13485,0,1696828093,13106.286272509991,72.22742984999786,53541.16643328001
2023-10-09,05:08:15.000,282,11010955,13325,0,1696828094,13106.299745129996,72.25562637000257,53541.145471920005
2023-10-09,05:08:16.000,282,11010970,13605,0,1696828095,13106.299745129996,72.29087201999937,53541.20136888
2023-10-09,05:08:17.000,282,11010952,13285,0,1696828096,13106.346899299991,72.28382289000001,53541.15944616001
2023-10-09,05:08:18.000,282,11010946,13405,0,1696828097,13106.367108229992,72.31201941000472,53541.18040752
2023-10-09,05:08:19.000,282,11010942,13565,0,1696828098,13106.333426680001,72.36136332000024,53541.18739464001
2023-10-09,05:08:20.000,282,11010922,13765,0,1696828099,13106.299745129996,72.42480549000175,53541.13149768
2023-10-09,05:08:21.000,282,11010958,13085,0,1696828100,13106.340162989996,72.44595287999982,53541.15245904
2023-10-09,05:08:22.000,282,11010935,13365,0,1696828101,13106.360371919996,72.53054243999941,53541.2432916
2023-10-09,05:08:23.000,282,11010931,13445,0,1696828102,13106.367108229992,72.56578809000348,53541.25726584001
2023-10-09,05:08:24.000,282,11010993,13645,0,1696828103,13106.346899299991,72.5798863500022,53541.33412416001
2023-10-09,05:08:25.000,282,11010951,13725,0,1696828104,13106.380580849996,72.62218112999835,53541.2782272
2023-10-09,05:08:26.000,282,11010982,13845,0,1696828105,13106.340162989996,72.67152504000114,53541.20835600001
2023-10-09,05:08:27.000,282,11010912,13405,0,1696828106,13106.360371919996,72.6433285200037,53541.25027872
2023-10-09,05:08:28.000,282,11010958,13565,0,1696828107,13106.434471330002,72.65037765000307,53541.32014992
2023-10-09,05:08:29.000,282,11010959,13365,0,1696828108,13106.427735019992,72.67152504000114,53541.32014992
2023-10-09,05:08:30.000,282,11010985,13645,0,1696828109,13106.434471330002,72.69267242999922,53541.29220144
2023-10-09,05:08:31.000,282,11010957,13565,0,1696828110,13106.522043359997,72.70677068999794,53541.35508552001
2023-10-09,05:08:32.000,282,11010969,13245,0,1696828111,13106.548988599992,72.70677068999794,53541.40399536001
2023-10-09,05:08:33.000,282,11010947,13525,0,1696828112,13106.643296939998,72.69972155999858,53541.39002112
2023-10-09,05:08:34.000,282,11010943,13685,0,1696828113,13106.636560630002,72.71381982000457,53541.383034000006
2023-10-09,05:08:35.000,282,11010962,13325,0,1696828114,13106.650033249993,72.70677068999794,53541.42495672001
2023-10-09,05:08:36.000,282,11010948,13405,0,1696828115,13106.643296939998,72.69267242999922,53541.4179696
2023-10-09,05:08:37.000,282,11010974,13525,0,1696828116,13106.703923729998,72.66447591000178,53541.383034000006
2023-10-09,05:08:38.000,282,11010907,13525,0,1696828117,13106.778023139988,72.6785741700005,53541.50880216
2023-10-09,05:08:39.000,282,11010926,13325,0,1696828118,13106.838649929989,72.65742678000242,53541.529763520004
2023-10-09,05:08:40.000,282,11010959,13285,0,1696828119,13106.852122549994,72.6785741700005,53541.4878408
2023-10-09,05:08:41.000,282,11010956,13365,0,1696828120,13106.818440999989,72.6433285200037,53541.50880216
2023-10-09,05:08:42.000,282,11010957,13565,0,1696828121,13106.892540409994,72.67152504000114,53541.60662184
2023-10-09,05:08:43.000,282,11010939,13725,0,1696828122,13106.973376129994,72.6785741700005,53541.57168624001
2023-10-09,05:08:44.000,282,11010956,13605,0,1696828123,13106.986848749999,72.68562329999986,53541.61360896
2023-10-09,05:08:45.000,282,11010957,13245,0,1696828124,13106.959903509989,72.69972155999858,53541.6275832
2023-10-09,05:08:46.000,282,11010918,13445,0,1696828125,13107.02053029999,72.69267242999922,53541.66251880001
2023-10-09,05:08:47.000,282,11010966,13565,0,1696828126,13107.12831126,72.69267242999922,53541.74636424
2023-10-09,05:08:48.000,282,11010908,13605,0,1696828127,13107.16199280999,72.66447591000178,53541.74636424
2023-10-09,05:08:49.000,282,11010979,13445,0,1696828128,13107.155256499995,72.66447591000178,53541.72540288
2023-10-09,05:08:50.000,282,11010946,13285,0,1696828129,13107.16872912,72.70677068999794,53541.78828696001
2023-10-09,05:08:51.000,282,11010980,13285,0,1696828130,13107.175465429995,72.71381982000457,53541.71142864001
2023-10-09,05:08:52.000,282,11010949,13405,0,1696828131,13107.16872912,72.68562329999986,53541.78129984
2023-10-09,05:08:53.000,282,11010962,13525,0,1696828132,13107.276510079995,72.69972155999858,53541.79527408
2023-10-09,05:08:54.000,282,11010973,13525,0,1696828133,13107.30345531999,72.70677068999794,53541.92802936001
2023-10-09,05:08:55.000,282,11010941,13405,0,1696828134,13107.31019163,72.69267242999922,53541.935016480005
2023-10-09,05:08:56.000,282,11010960,13285,0,1696828135,13107.31019163,72.69972155999858,53541.89309376
2023-10-09,05:08:57.000,282,11010974,13405,0,1696828136,13107.316927939995,72.72791808000329,53541.92104224
2023-10-09,05:08:58.000,282,11010996,13285,0,1696828137,13107.316927939995,72.71381982000457,53541.96296496
2023-10-09,05:08:59.000,282,11010922,13445,0,1696828138,13107.424708899991,72.69267242999922,53542.00488768001
2023-10-09,05:09:00.000,282,11010908,13405,0,1696828139,13107.458390449996,72.73496721000265,53542.053797520006
2023-10-09,05:09:01.000,282,11010915,13165,0,1696828140,13107.438181519996,72.74201634000201,53542.032836160004
2023-10-09,05:09:02.000,282,11010973,13165,0,1696828141,13107.47186307,72.74201634000201,53542.00488768001
2023-10-09,05:09:03.000,282,11010924,13365,0,1696828142,13107.505544619991,72.73496721000265,53542.08873312
2023-10-09,05:09:04.000,282,11010944,13405,0,1696828143,13107.552698790001,72.75611460000073,53542.16559144001
2023-10-09,05:09:05.000,282,11010949,13445,0,1696828144,13107.519017239996,72.7772619899988,53542.102707360005
2023-10-09,05:09:06.000,282,11010936,13285,0,1696828145,13107.47186307,72.79840938000416,53542.1166816
2023-10-09,05:09:07.000,282,11010954,13525,0,1696828146,13107.552698790001,72.81955677000224,53542.16559144001
2023-10-09,05:09:08.000,282,11010935,13565,0,1696828147,13107.566171409992,72.84070416000031,53542.17956568
2023-10-09,05:09:09.000,282,11010944,13405,0,1696828148,13107.626798199992,72.87594981000439,53542.24943688
2023-10-09,05:09:10.000,282,11010953,13605,0,1696828149,13107.599852959996,72.88299894000374,53542.22847552
2023-10-09,05:09:11.000,282,11010976,13325,0,1696828150,13107.566171409992,72.91824459000054,53542.24943688
2023-10-09,05:09:12.000,282,11010945,13445,0,1696828151,13107.626798199992,72.91119546000118,53542.35424368
2023-10-09,05:09:13.000,282,11010963,13605,0,1696828152,13107.673952370002,72.94644110999798,53542.41712776
2023-10-09,05:09:14.000,282,11010937,13485,0,1696828153,13107.640270819997,73.00283415000013,53542.41014064001
2023-10-09,05:09:15.000,282,11010909,13445,0,1696828154,13107.613325580001,73.04512893000356,53542.36123080001
2023-10-09,05:09:16.000,282,11010992,13605,0,1696828155,13107.579644029996,73.05922719000228,53542.34725656
2023-10-09,05:09:17.000,282,11010970,13645,0,1696828156,13107.613325580001,73.073325450001,53542.41712776
2023-10-09,05:09:18.000,282,11010941,13285,0,1696828157,13107.620061889997,73.12266936000378,53542.41712776
2023-10-09,05:09:19.000,282,11010977,13565,0,1696828158,13107.640270819997,73.10857109999779,53542.486998960005
2023-10-09,05:09:20.000,282,11010926,13405,0,1696828159,13107.647007129992,73.18611152999802,53542.54988304001
2023-10-09,05:09:21.000,282,11010896,13565,0,1696828160,13107.626798199992,73.20020979000401,53542.52193456
2023-10-09,05:09:22.000,282,11010960,13085,0,1696828161,13107.586380339992,73.27070109000488,53542.50796032001
2023-10-09,05:09:23.000,282,11010952,13245,0,1696828162,13107.545962479991,73.31299587000103,53542.47302472
2023-10-09,05:09:24.000,282,11010973,13365,0,1696828163,13107.525753549991,73.36938891000318,53542.48001184001
2023-10-09,05:09:25.000,282,11010937,13245,0,1696828164,13107.498808309996,73.36233978000382,53542.4660376
2023-10-09,05:09:26.000,282,11010954,13005,0,1696828165,13107.559435099996,73.41168368999934,53542.535908800004
2023-10-09,05:09:27.000,282,11010938,13285,0,1696828166,13107.606589269992,73.39053630000126,53542.59180576
2023-10-09,05:09:28.000,282,11010985,13565,0,1696828167,13107.586380339992,73.43988021000405,53542.63372848
2023-10-09,05:09:29.000,282,11010956,13525,0,1696828168,13107.606589269992,73.44692934000341,53542.556870160006
2023-10-09,05:09:30.000,282,11010963,13445,0,1696828169,13107.539226169996,73.49627324999892,53542.556870160006
2023-10-09,05:09:31.000,282,11010962,13325,0,1696828170,13107.498808309996,73.50332237999828,53542.535908800004
2023-10-09,05:09:32.000,282,11010972,13205,0,1696828171,13107.444917829991,73.48922411999956,53542.49398608
2023-10-09,05:09:33.000,282,11010933,13445,0,1696828172,13107.519017239996,73.50332237999828,53542.5708444
2023-10-09,05:09:34.000,282,11010953,13525,0,1696828173,13107.552698790001,73.531518900003,53542.6407156
2023-10-09,05:09:35.000,282,11010933,13485,0,1696828174,13107.505544619991,73.55266629000107,53542.58481864
2023-10-09,05:09:36.000,282,11010938,13205,0,1696828175,13107.498808309996,73.55971542000043,53542.62674136001
2023-10-09,05:09:37.000,282,11010959,13445,0,1696828176,13107.559435099996,73.55971542000043,53542.654689840005
2023-10-09,05:09:38.000,282,11010916,13725,0,1696828177,13107.519017239996,73.54561716000171,53542.654689840005
2023-10-09,05:09:39.000,282,11010945,13605,0,1696828178,13107.539226169996,73.55971542000043,53542.67565120001
2023-10-09,05:09:40.000,282,11010922,13165,0,1696828179,13107.498808309996,73.5949610700045,53542.6407156
2023-10-09,05:09:41.000,282,11010930,13205,0,1696828180,13107.492072000001,73.58791193999787,53542.654689840005
2023-10-09,05:09:42.000,282,11010973,13285,0,1696828181,13107.566171409992,73.62315759000194,53542.69661256001
2023-10-09,05:09:43.000,282,11010957,13525,0,1696828182,13107.545962479991,73.60905933000322,53542.68962544
2023-10-09,05:09:44.000,282,11010973,13405,0,1696828183,13107.552698790001,73.60905933000322,53542.69661256001
2023-10-09,05:09:45.000,282,11010948,13285,0,1696828184,13107.525753549991,73.6302067200013,53542.703599680004
2023-10-09,05:09:46.000,282,11010999,13525,0,1696828185,13107.444917829991,73.64430498000002,53542.6407156
2023-10-09,05:09:47.000,282,11010949,13485,0,1696828186,13107.444917829991,73.64430498000002,53542.668664079996
2023-10-09,05:09:48.000,282,11010957,13005,0,1696828187,13107.512280930001,73.65840323999873,53542.69661256001
2023-10-09,05:09:49.000,282,11010954,13285,0,1696828188,13107.478599379996,73.66545236999809,53542.7105868
2023-10-09,05:09:50.000,282,11010952,13125,0,1696828189,13107.397763659996,73.6936488900028,53542.68962544
2023-10-09,05:09:51.000,282,11010945,13285,0,1696828190,13107.458390449996,73.64430498000002,53542.7105868
2023-10-09,05:09:52.000,282,11010938,13325,0,1696828191,13107.47186307,73.66545236999809,53542.73853528
2023-10-09,05:09:53.000,282,11010961,13445,0,1696828192,13107.45165414,73.68659976000345,53542.73853528
2023-10-09,05:09:54.000,282,11010953,13405,0,1696828193,13107.41123628,73.70774715000152,53542.74552240001
2023-10-09,05:09:55.000,282,11010942,13325,0,1696828194,13107.43144521,73.70069802000216,53542.74552240001
2023-10-09,05:09:56.000,282,11010943,13365,0,1696828195,13107.377554729996,73.67250150000473,53542.724561040006
2023-10-09,05:09:57.000,282,11010964,13605,0,1696828196,13107.32366424999,73.7288945399996,53542.68263832
2023-10-09,05:09:58.000,282,11010978,13285,0,1696828197,13107.41123628,73.68659976000345,53542.822380720005
2023-10-09,05:09:59.000,282,11010923,13285,0,1696828198,13107.43144521,73.71479628000088,53542.82936784
2023-10-09,05:10:00.000,282,11010922,13445,0,1696828199,13107.40449996999,73.72184541000024,53542.836354959996
2023-10-09,05:10:01.000,282,11011011,13565,0,1696828200,13107.377554729996,73.7288945399996,53542.73154816
2023-10-09,05:10:02.000,282,11010970,13245,0,1696828201,13107.38429103999,73.73594366999896,53542.76648376001
2023-10-09,05:10:03.000,282,11010958,13445,0,1696828202,13107.397763659996,73.7288945399996,53542.80840648
2023-10-09,05:10:04.000,282,11010988,13125,0,1696828203,13107.424708899991,73.74299279999832,53542.80840648
2023-10-09,05:10:05.000,282,11010900,13605,0,1696828204,13107.35060949,73.7288945399996,53542.71757392001
2023-10-09,05:10:06.000,282,11010956,13605,0,1696828205,13107.417972589996,73.76414019000367,53542.79443224001
2023-10-09,05:10:07.000,282,11010943,13165,0,1696828206,13107.43144521,73.75709106000431,53542.780458
2023-10-09,05:10:08.000,282,11010937,13445,0,1696828207,13107.45165414,73.78528758000175,53542.822380720005
2023-10-09,05:10:09.000,282,11010963,13445,0,1696828208,13107.458390449996,73.76414019000367,53542.85731632
2023-10-09,05:10:10.000,282,11010943,13165,0,1696828209,13107.41123628,73.77823845000239,53542.73154816
2023-10-09,05:10:11.000,282,11010973,13565,0,1696828210,13107.417972589996,73.79233671000111,53542.69661256001
2023-10-09,05:10:12.000,282,11010941,13485,0,1696828211,13107.397763659996,73.8416806200039,53542.773470880005
2023-10-09,05:10:13.000,282,11010944,13325,0,1696828212,13107.417972589996,73.84872975000326,53542.780458
2023-10-09,05:10:14.000,282,11010963,13365,0,1696828213,13107.417972589996,73.89102452999941,53542.82936784
2023-10-09,05:10:15.000,282,11010963,13485,0,1696828214,13107.47186307,73.88397540000005,53542.86430344001
2023-10-09,05:10:16.000,282,11010944,13365,0,1696828215,13107.47186307,73.91217192000477,53542.8503292
2023-10-09,05:10:17.000,282,11010957,13445,0,1696828216,13107.424708899991,73.91922105000413,53542.822380720005
2023-10-09,05:10:18.000,282,11010934,13685,0,1696828217,13107.377554729996,73.94741757000156,53542.74552240001
2023-10-09,05:10:19.000,282,11010989,13445,0,1696828218,13107.40449996999,73.99676148000435,53542.76648376001
2023-10-09,05:10:20.000,282,11010942,13725,0,1696828219,13107.458390449996,74.06020364999858,53542.8503292
2023-10-09,05:10:21.000,282,11010953,13205,0,1696828220,13107.498808309996,74.05315451999923,53542.89923904
2023-10-09,05:10:22.000,282,11010956,13245,0,1696828221,13107.444917829991,74.07430191000458,53542.836354959996
2023-10-09,05:10:23.000,282,11010941,13525,0,1696828222,13107.465126759991,74.0884001700033,53542.89923904
2023-10-09,05:10:24.000,282,11010936,13365,0,1696828223,13107.519017239996,74.11659669000073,53542.98308448001
2023-10-09,05:10:25.000,282,11010954,13565,0,1696828224,13107.512280930001,74.13774407999881,53542.90622616
2023-10-09,05:10:26.000,282,11010928,13405,0,1696828225,13107.41123628,74.17298973000288,53542.76648376001
2023-10-09,05:10:27.000,282,11010932,13205,0,1696828226,13107.458390449996,74.16594060000352,53542.84334208001
2023-10-09,05:10:28.000,282,11010969,13565,0,1696828227,13107.505544619991,74.20823537999968,53542.89923904
2023-10-09,05:10:29.000,282,11010964,13525,0,1696828228,13107.505544619991,74.23643190000439,53542.941161760005
2023-10-09,05:10:30.000,282,11010959,13565,0,1696828229,13107.458390449996,74.29282493999926,53542.90622616
2023-10-09,05:10:31.000,282,11010972,13685,0,1696828230,13107.47186307,74.29987406999862,53542.9202004
2023-10-09,05:10:32.000,282,11010954,13565,0,1696828231,13107.532489860001,74.34216885000205,53542.98308448001
2023-10-09,05:10:33.000,282,11010935,13525,0,1696828232,13107.552698790001,74.3351197200027,53542.96911024
2023-10-09,05:10:34.000,282,11010960,13565,0,1696828233,13107.525753549991,74.38446362999821,53542.9202004
2023-10-09,05:10:35.000,282,11010940,13445,0,1696828234,13107.532489860001,74.36331624000013,53542.955136
2023-10-09,05:10:36.000,282,11010932,13085,0,1696828235,13107.512280930001,74.40561102000356,53542.892251920006
2023-10-09,05:10:37.000,282,11010941,13365,0,1696828236,13107.485335689991,74.48315145000379,53542.88526480001
2023-10-09,05:10:38.000,282,11010949,13565,0,1696828237,13107.593116650001,74.50429884000187,53542.97609736
2023-10-09,05:10:39.000,282,11010968,13205,0,1696828238,13107.606589269992,74.51134797000122,53543.04596856
2023-10-09,05:10:40.000,282,11010952,13605,0,1696828239,13107.593116650001,74.56069188000401,53543.01103296001
2023-10-09,05:10:41.000,282,11010987,13565,0,1696828240,13107.559435099996,74.56069188000401,53542.99705872
2023-10-09,05:10:42.000,282,11010962,13685,0,1696828241,13107.620061889997,74.55364275000466,53542.96911024
2023-10-09,05:10:43.000,282,11010935,13405,0,1696828242,13107.640270819997,74.61003578999953,53543.01802008
2023-10-09,05:10:44.000,282,11010954,13245,0,1696828243,13107.613325580001,74.61708491999889,53543.004045839996
2023-10-09,05:10:45.000,282,11010925,13365,0,1696828244,13107.586380339992,74.6452814400036,53542.990071600005
2023-10-09,05:10:46.000,282,11010949,13605,0,1696828245,13107.620061889997,74.6805270900004,53543.004045839996
2023-10-09,05:10:47.000,282,11010981,13245,0,1696828246,13107.647007129992,74.66642883000168,53543.04596856
2023-10-09,05:10:48.000,282,11010926,13365,0,1696828247,13107.673952370002,74.71577274000447,53543.08090416001
2023-10-09,05:10:49.000,282,11010917,13485,0,1696828248,13107.673952370002,74.71577274000447,53543.11583976
2023-10-09,05:10:50.000,282,11010931,13525,0,1696828249,13107.579644029996,74.76511664999998,53542.99705872
2023-10-09,05:10:51.000,282,11010931,13165,0,1696828250,13107.613325580001,74.75101839000126,53543.05295568001
2023-10-09,05:10:52.000,282,11010975,13445,0,1696828251,13107.620061889997,74.7933131700047,53543.10186552001
2023-10-09,05:10:53.000,282,11011010,13245,0,1696828252,13107.606589269992,74.80036230000405,53543.08789128
2023-10-09,05:10:54.000,282,11010974,13405,0,1696828253,13107.606589269992,74.82150969000213,53543.08789128
2023-10-09,05:10:55.000,282,11010985,13485,0,1696828254,13107.572907720001,74.88495186000364,53543.10186552001
2023-10-09,05:10:56.000,282,11010943,13325,0,1696828255,13107.532489860001,74.91314838000108,53543.108852640005
2023-10-09,05:10:57.000,282,11010965,13365,0,1696828256,13107.552698790001,74.94134489999851,53543.13680112
2023-10-09,05:10:58.000,282,11010994,13285,0,1696828257,13107.525753549991,75.00478707000002,53543.11583976
2023-10-09,05:10:59.000,282,11010951,13925,0,1696828258,13107.492072000001,74.99773794000066,53543.12282688
2023-10-09,05:11:00.000,282,11010938,13405,0,1696828259,13107.438181519996,75.0259344599981,53543.03199432001
2023-10-09,05:11:01.000,282,11010971,13525,0,1696828260,13107.43144521,75.06822924000153,53543.05295568001
2023-10-09,05:11:02.000,282,11010961,13445,0,1696828261,13107.492072000001,75.06822924000153,53543.15077536001
2023-10-09,05:11:03.000,282,11010924,13605,0,1696828262,13107.47186307,75.09642575999897,53543.171736719996
2023-10-09,05:11:04.000,282,11010911,13605,0,1696828263,13107.47186307,75.15281880000111,53543.171736719996
2023-10-09,05:11:05.000,282,11010942,13125,0,1696828264,13107.424708899991,75.19511358000454,53543.157762480005
2023-10-09,05:11:06.000,282,11010980,13565,0,1696828265,13107.316927939995,75.22331010000198,53543.07391704
2023-10-09,05:11:07.000,282,11010895,13725,0,1696828266,13107.32366424999,75.25150661999942,53543.12981400001
2023-10-09,05:11:08.000,282,11010968,13485,0,1696828267,13107.33040056,75.28675227000349,53543.13680112
2023-10-09,05:11:09.000,282,11010978,13525,0,1696828268,13107.26977377,75.336096179999,53543.17872384001
2023-10-09,05:11:10.000,282,11010927,13285,0,1696828269,13107.24282852999,75.37134183000308,53543.14378824
2023-10-09,05:11:11.000,282,11010994,13445,0,1696828270,13107.236092219995,75.42068573999859,53543.12981400001
2023-10-09,05:11:12.000,282,11010972,13445,0,1696828271,13107.26977377,75.42773486999795,53543.19269808
2023-10-09,05:11:13.000,282,11010921,13605,0,1696828272,13107.256301149995,75.4841279100001,53543.18571096
2023-10-09,05:11:14.000,282,11010930,13645,0,1696828273,13107.20241066999,75.49117703999946,53543.07391704
2023-10-09,05:11:15.000,282,11010966,13525,0,1696828274,13107.26303745999,75.51232443000481,53543.15077536001
2023-10-09,05:11:16.000,282,11010986,13325,0,1696828275,13107.22261959999,75.55461921000096,53543.06692992
2023-10-09,05:11:17.000,282,11010957,13405,0,1696828276,13107.20914698,75.54052095000225,53543.05295568001
2023-10-09,05:11:18.000,282,11010908,13605,0,1696828277,13107.26977377,75.56166834000032,53543.12981400001
2023-10-09,05:11:19.000,282,11010918,13485,0,1696828278,13107.26977377,75.56871746999968,53543.18571096
2023-10-09,05:11:20.000,282,11010940,13365,0,1696828279,13107.26303745999,75.56871746999968,53543.14378824
2023-10-09,05:11:21.000,282,11010980,13405,0,1696828280,13107.236092219995,75.56871746999968,53543.08090416001
2023-10-09,05:11:22.000,282,11010925,13405,0,1696828281,13107.2899827,75.58986485999776,53543.07391704
2023-10-09,05:11:23.000,282,11010988,13565,0,1696828282,13107.24956484,75.58986485999776,53543.14378824
2023-10-09,05:11:24.000,282,11010978,13725,0,1696828283,13107.26977377,75.62511051000183,53543.07391704
2023-10-09,05:11:25.000,282,11010936,13285,0,1696828284,13107.18893805,75.68150355000398,53543.059942800006
2023-10-09,05:11:26.000,282,11010959,13285,0,1696828285,13107.22935591,75.6956018100027,53543.13680112
2023-10-09,05:11:27.000,282,11010962,13405,0,1696828286,13107.276510079995,75.67445442000462,53543.15077536001
2023-10-09,05:11:28.000,282,11010943,13485,0,1696828287,13107.26303745999,75.71674920000078,53543.157762480005
2023-10-09,05:11:29.000,282,11010919,13205,0,1696828288,13107.24282852999,75.6956018100027,53543.17872384001
2023-10-09,05:11:30.000,282,11010920,13285,0,1696828289,13107.135047569995,75.7308474599995,53543.06692992
2023-10-09,05:11:31.000,282,11010945,13285,0,1696828290,13107.155256499995,75.75904398000421,53543.11583976
2023-10-09,05:11:32.000,282,11010917,13685,0,1696828291,13107.16199280999,75.78019137000229,53543.17872384001
2023-10-09,05:11:33.000,282,11010937,13525,0,1696828292,13107.16872912,75.73789658999885,53543.17872384001
2023-10-09,05:11:34.000,282,11010953,13245,0,1696828293,13107.16199280999,75.78019137000229,53543.19968520001
2023-10-09,05:11:35.000,282,11010962,13445,0,1696828294,13107.135047569995,75.794289630001,53543.19269808
2023-10-09,05:11:36.000,282,11010947,13325,0,1696828295,13107.12831126,75.77314224000293,53543.12282688
2023-10-09,05:11:37.000,282,11010984,13525,0,1696828296,13107.135047569995,75.78724050000164,53543.24859504001
2023-10-09,05:11:38.000,282,11010926,13325,0,1696828297,13107.10810233,75.80838788999972,53543.19269808
2023-10-09,05:11:39.000,282,11010958,13365,0,1696828298,13107.054211849994,75.80133876000036,53543.17872384001
2023-10-09,05:11:40.000,282,11010918,13365,0,1696828299,13107.013793989994,75.83658441000443,53543.12282688
2023-10-09,05:11:41.000,282,11010952,13565,0,1696828300,13107.00032136999,75.85068267000315,53543.15077536001
2023-10-09,05:11:42.000,282,11011017,13365,0,1696828301,13107.027266609999,75.85773180000251,53543.24160792
2023-10-09,05:11:43.000,282,11010946,13285,0,1696828302,13106.993585059994,75.86478093000187,53543.227633680006
2023-10-09,05:11:44.000,282,11010924,13285,0,1696828303,13107.02053029999,75.91412484000466,53543.2346208
2023-10-09,05:11:45.000,282,11010954,13285,0,1696828304,13106.986848749999,75.92822310000338,53543.22064656001
2023-10-09,05:11:46.000,282,11010952,13325,0,1696828305,13106.912749339994,75.94937049000146,53543.12981400001
2023-10-09,05:11:47.000,282,11010979,13805,0,1696828306,13106.879067789989,75.95641962000082,53543.157762480005
2023-10-09,05:11:48.000,282,11010956,13245,0,1696828307,13106.852122549994,76.0057635300036,53543.18571096
2023-10-09,05:11:49.000,282,11010985,13525,0,1696828308,13106.838649929989,76.0057635300036,53543.227633680006
2023-10-09,05:11:50.000,282,11010997,13525,0,1696828309,13106.791495759993,76.0410091800004,53543.1647496
2023-10-09,05:11:51.000,282,11010978,13445,0,1696828310,13106.771286829993,76.09740222000255,53543.11583976
2023-10-09,05:11:52.000,282,11010964,13445,0,1696828311,13106.858858859989,76.1396969999987,53543.227633680006
2023-10-09,05:11:53.000,282,11010931,13485,0,1696828312,13106.764550519998,76.1396969999987,53543.15077536001
2023-10-09,05:11:54.000,282,11011008,13325,0,1696828313,13106.724132659998,76.18199178000214,53543.108852640005
2023-10-09,05:11:55.000,282,11010988,13125,0,1696828314,13106.757814209988,76.19609004000085,53543.12981400001
2023-10-09,05:11:56.000,282,11010922,13485,0,1696828315,13106.623088009997,76.24543395000364,53543.05295568001
2023-10-09,05:11:57.000,282,11010941,13725,0,1696828316,13106.643296939998,76.29477785999916,53543.11583976
2023-10-09,05:11:58.000,282,11010970,13605,0,1696828317,13106.690451109993,76.29477785999916,53543.18571096
2023-10-09,05:11:59.000,282,11010913,13685,0,1696828318,13106.650033249993,76.31592525000451,53543.171736719996
2023-10-09,05:12:00.000,282,11010918,13405,0,1696828319,13106.629824319993,76.36526916000003,53543.1647496
2023-10-09,05:12:01.000,282,11010941,13565,0,1696828320,13106.582670149997,76.40756394000346,53543.059942800006
2023-10-09,05:12:02.000,282,11010952,13245,0,1696828321,13106.596142770002,76.41461307000282,53543.08789128
2023-10-09,05:12:03.000,282,11010954,13525,0,1696828322,13106.596142770002,76.44280959000025,53543.10186552001
2023-10-09,05:12:04.000,282,11010967,13485,0,1696828323,13106.555724910002,76.51330089000112,53543.10186552001
2023-10-09,05:12:05.000,282,11010970,13445,0,1696828324,13106.474889190002,76.52739914999984,53543.03199432001
2023-10-09,05:12:06.000,282,11010934,13245,0,1696828325,13106.481625499997,76.56264480000391,53543.038981440004
2023-10-09,05:12:07.000,282,11010957,13365,0,1696828326,13106.522043359997,76.61198870999942,53543.08789128
2023-10-09,05:12:08.000,282,11010898,13325,0,1696828327,13106.501834429997,76.66133262000221,53543.08789128
2023-10-09,05:12:09.000,282,11010955,13725,0,1696828328,13106.461416569997,76.67543088000093,53543.10186552001
2023-10-09,05:12:10.000,282,11010975,13645,0,1696828329,13106.373844540001,76.73182392000308,53542.97609736
2023-10-09,05:12:11.000,282,11010988,13405,0,1696828330,13106.380580849996,76.7811678299986,53543.04596856
2023-10-09,05:12:12.000,282,11010917,13685,0,1696828331,13106.380580849996,76.77411869999924,53543.06692992
2023-10-09,05:12:13.000,282,11010987,13685,0,1696828332,13106.346899299991,76.82346261000203,53543.059942800006
2023-10-09,05:12:14.000,282,11010967,13365,0,1696828333,13106.353635610001,76.89395391000289,53543.059942800006
2023-10-09,05:12:15.000,282,11010923,13605,0,1696828334,13106.259327269996,76.9573960800044,53543.059942800006
2023-10-09,05:12:16.000,282,11010934,13365,0,1696828335,13106.239118339996,76.9432978199984,53543.01802008
2023-10-09,05:12:17.000,282,11010929,13325,0,1696828336,13106.27279989,76.97854347000248,53543.04596856
2023-10-09,05:12:18.000,282,11010932,13525,0,1696828337,13106.198700479996,77.01378911999927,53543.0250072
2023-10-09,05:12:19.000,282,11010959,13565,0,1696828338,13106.17175524,77.03493651000463,53542.990071600005
2023-10-09,05:12:20.000,282,11010940,13525,0,1696828339,13106.117864759995,77.07723129000078,53542.91321328001
2023-10-09,05:12:21.000,282,11010996,13365,0,1696828340,13106.04376534999,77.13362433000293,53542.941161760005
2023-10-09,05:12:22.000,282,11010959,13645,0,1696828341,13106.12460106999,77.15477172000101,53543.01103296001
2023-10-09,05:12:23.000,282,11010932,13405,0,1696828342,13106.12460106999,77.16886997999973,53543.0250072
2023-10-09,05:12:24.000,282,11010958,13525,0,1696828343,13106.07071059,77.24641040999995,53543.03199432001
2023-10-09,05:12:25.000,282,11010996,13845,0,1696828344,13106.07071059,77.26755779999803,53542.955136
2023-10-09,05:12:26.000,282,11010954,13445,0,1696828345,13106.00334748999,77.34509822999826,53542.89923904
2023-10-09,05:12:27.000,282,11010975,13325,0,1696828346,13106.00334748999,77.36624562000361,53542.92718752
2023-10-09,05:12:28.000,282,11011004,13365,0,1696828347,13106.02355641999,77.42263865999848,53542.941161760005
2023-10-09,05:12:29.000,282,11010968,13205,0,1696828348,13106.016820109995,77.44378605000384,53542.89923904
2023-10-09,05:12:30.000,282,11010977,13485,0,1696828349,13105.976402249995,77.44378605000384,53542.88526480001
2023-10-09,05:12:31.000,282,11010949,13485,0,1696828350,13105.956193319995,77.53542474000278,53542.84334208001
2023-10-09,05:12:32.000,282,11010958,13445,0,1696828351,13105.98987487,77.57067038999958,53542.93417464001
2023-10-09,05:12:33.000,282,11010988,13165,0,1696828352,13105.98987487,77.57771951999894,53542.92718752
2023-10-09,05:12:34.000,282,11010950,13325,0,1696828353,13105.915775459995,77.64116169000044,53542.91321328001
2023-10-09,05:12:35.000,282,11010941,13605,0,1696828354,13105.90903915,77.63411256000109,53542.9202004
2023-10-09,05:12:36.000,282,11010934,13405,0,1696828355,13105.88209390999,77.66935820999788,53542.8503292
2023-10-09,05:12:37.000,282,11010930,13205,0,1696828356,13105.86862129,77.70460386000195,53542.822380720005
2023-10-09,05:12:38.000,282,11010985,13405,0,1696828357,13105.895566529995,77.74689863999811,53542.92718752
2023-10-09,05:12:39.000,282,11010982,13325,0,1696828358,13105.895566529995,77.73280037999939,53542.93417464001
2023-10-09,05:12:40.000,282,11010953,13165,0,1696828359,13105.90230283999,77.75394777000474,53542.92718752
2023-10-09,05:12:41.000,282,11010953,13325,0,1696828360,13105.834939739994,77.7962425500009,53542.81539360001
2023-10-09,05:12:42.000,282,11011001,13325,0,1696828361,13105.82820343,77.78214429000218,53542.81539360001
2023-10-09,05:12:43.000,282,11010930,13525,0,1696828362,13105.82820343,77.81034080999962,53542.90622616
2023-10-09,05:12:44.000,282,11010975,13445,0,1696828363,13105.794521879994,77.81738993999898,53542.80141936
2023-10-09,05:12:45.000,282,11010916,13685,0,1696828364,13105.747367709999,77.81738993999898,53542.84334208001
2023-10-09,05:12:46.000,282,11010932,13165,0,1696828365,13105.733895089994,77.88788123999984,53542.79443224001
2023-10-09,05:12:47.000,282,11010939,13405,0,1696828366,13105.807994499999,77.88788123999984,53542.8503292
2023-10-09,05:12:48.000,282,11010963,13485,0,1696828367,13105.787785569999,77.88788123999984,53542.86430344001
2023-10-09,05:12:49.000,282,11010962,13365,0,1696828368,13105.807994499999,77.8596847200024,53542.81539360001
2023-10-09,05:12:50.000,282,11010962,13245,0,1696828369,13105.727158779999,77.88788123999984,53542.75949664
2023-10-09,05:12:51.000,282,11010989,13405,0,1696828370,13105.747367709999,77.90197949999856,53542.79443224001
2023-10-09,05:12:52.000,282,11010948,13685,0,1696828371,13105.774312949994,77.91607776000455,53542.82936784
2023-10-09,05:12:53.000,282,11010977,13525,0,1696828372,13105.747367709999,77.93017602000327,53542.84334208001
2023-10-09,05:12:54.000,282,11010966,13605,0,1696828373,13105.774312949994,77.97247079999943,53542.82936784
2023-10-09,05:12:55.000,282,11010958,13725,0,1696828374,13105.76084032999,77.96542167000007,53542.80141936
2023-10-09,05:12:56.000,282,11011016,13485,0,1696828375,13105.747367709999,77.95837254000071,53542.822380720005
2023-10-09,05:12:57.000,282,11010996,13525,0,1696828376,13105.78104925999,77.98656905999815,53542.81539360001
2023-10-09,05:12:58.000,282,11010914,13405,0,1696828377,13105.747367709999,78.03591297000094,53542.836354959996
2023-10-09,05:12:59.000,282,11010936,13485,0,1696828378,13105.774312949994,78.01476558000286,53542.836354959996
2023-10-09,05:13:00.000,282,11010941,13325,0,1696828379,13105.720422469989,78.06410948999837,53542.78744512
2023-10-09,05:13:01.000,282,11010951,13565,0,1696828380,13105.733895089994,78.08525688000373,53542.76648376001
2023-10-09,05:13:02.000,282,11010979,13485,0,1696828381,13105.740631399989,78.05706035999901,53542.89923904
2023-10-09,05:13:03.000,282,11010975,13565,0,1696828382,13105.754104019994,78.07115861999773,53542.81539360001
2023-10-09,05:13:04.000,282,11010979,13605,0,1696828383,13105.774312949994,78.08525688000373,53542.871290560004
2023-10-09,05:13:05.000,282,11010926,13325,0,1696828384,13105.727158779999,78.08525688000373,53542.871290560004
2023-10-09,05:13:06.000,282,11010972,13365,0,1696828385,13105.706949849999,78.09230601000309,53542.80840648
2023-10-09,05:13:07.000,282,11011001,13645,0,1696828386,13105.727158779999,78.12050253000052,53542.78744512
2023-10-09,05:13:08.000,282,11010983,13525,0,1696828387,13105.733895089994,78.13460078999924,53542.836354959996
2023-10-09,05:13:09.000,282,11010956,13365,0,1696828388,13105.740631399989,78.16279731000395,53542.84334208001
2023-10-09,05:13:10.000,282,11010910,13325,0,1696828389,13105.659795679989,78.16984644000331,53542.822380720005
2023-10-09,05:13:11.000,282,11010950,13725,0,1696828390,13105.659795679989,78.19804296000075,53542.76648376001
2023-10-09,05:13:12.000,282,11010968,13445,0,1696828391,13105.720422469989,78.18394470000203,53542.892251920006
2023-10-09,05:13:13.000,282,11010957,13445,0,1696828392,13105.700213539989,78.16984644000331,53542.86430344001
2023-10-09,05:13:14.000,282,11010974,13405,0,1696828393,13105.693477229994,78.19099383000139,53542.892251920006
2023-10-09,05:13:15.000,282,11010973,13245,0,1696828394,13105.680004609989,78.16984644000331,53542.86430344001
2023-10-09,05:13:16.000,282,11010965,13565,0,1696828395,13105.612641509993,78.23328861000482,53542.74552240001
2023-10-09,05:13:17.000,282,11010967,13205,0,1696828396,13105.659795679989,78.21919034999883,53542.78744512
2023-10-09,05:13:18.000,282,11010968,13365,0,1696828397,13105.713686159994,78.22623947999818,53542.89923904
2023-10-09,05:13:19.000,282,11010917,13325,0,1696828398,13105.754104019994,78.22623947999818,53542.87827768
2023-10-09,05:13:20.000,282,11010929,13485,0,1696828399,13105.747367709999,78.21214121999947,53542.822380720005
2023-10-09,05:13:21.000,282,11011006,13445,0,1696828400,13105.693477229994,78.2544360000029,53542.78744512
2023-10-09,05:13:22.000,282,11010979,13725,0,1696828401,13105.747367709999,78.21919034999883,53542.892251920006
2023-10-09,05:13:23.000,282,11010990,13205,0,1696828402,13105.754104019994,78.18394470000203,53542.88526480001
2023-10-09,05:13:24.000,282,11010986,13285,0,1696828403,13105.76084032999,78.19804296000075,53542.8503292
2023-10-09,05:13:25.000,282,11010938,13245,0,1696828404,13105.727158779999,78.23328861000482,53542.836354959996
2023-10-09,05:13:26.000,282,11010988,13125,0,1696828405,13105.747367709999,78.24033774000418,53542.85731632
2023-10-09,05:13:27.000,282,11010964,13325,0,1696828406,13105.82820343,78.22623947999818,53542.94814888
2023-10-09,05:13:28.000,282,11010927,13405,0,1696828407,13105.84841236,78.19804296000075,53542.93417464001
2023-10-09,05:13:29.000,282,11010991,13365,0,1696828408,13105.86188497999,78.23328861000482,53542.94814888
2023-10-09,05:13:30.000,282,11010966,13165,0,1696828409,13105.82820343,78.22623947999818,53542.941161760005
2023-10-09,05:13:31.000,282,11010957,13485,0,1696828410,13105.84167604999,78.24738687000354,53542.92718752
2023-10-09,05:13:32.000,282,11010948,13605,0,1696828411,13105.895566529995,78.24738687000354,53542.990071600005
2023-10-09,05:13:33.000,282,11010910,13525,0,1696828412,13105.915775459995,78.26853426000162,53543.038981440004
2023-10-09,05:13:34.000,282,11010903,13085,0,1696828413,13105.895566529995,78.19804296000075,53543.0250072
2023-10-09,05:13:35.000,282,11010960,13485,0,1696828414,13105.90903915,78.21919034999883,53543.038981440004
2023-10-09,05:13:36.000,282,11010932,13405,0,1696828415,13105.94272069999,78.21919034999883,53543.038981440004
2023-10-09,05:13:37.000,282,11010911,13245,0,1696828416,13105.98313855999,78.19804296000075,53543.038981440004
2023-10-09,05:13:38.000,282,11010936,13445,0,1696828417,13105.96292962999,78.21214121999947,53543.08789128
2023-10-09,05:13:39.000,282,11010971,13485,0,1696828418,13105.996611179995,78.21214121999947,53543.12981400001
2023-10-09,05:13:40.000,282,11010975,13245,0,1696828419,13105.98987487,78.26148513000226,53543.038981440004
2023-10-09,05:13:41.000,282,11010950,13205,0,1696828420,13105.94945701,78.23328861000482,53543.07391704
2023-10-09,05:13:42.000,282,11010958,13525,0,1696828421,13106.09091952,78.26148513000226,53543.17872384001
2023-10-09,05:13:43.000,282,11010955,13365,0,1696828422,13106.09091952,78.24738687000354,53543.206672320004
2023-10-09,05:13:44.000,282,11010942,13285,0,1696828423,13106.11112845,78.26148513000226,53543.19968520001
2023-10-09,05:13:45.000,282,11010975,13285,0,1696828424,13106.12460106999,78.2896816499997,53543.206672320004
2023-10-09,05:13:46.000,282,11010976,13645,0,1696828425,13106.07071059,78.32492730000376,53543.1647496
2023-10-09,05:13:47.000,282,11010949,13285,0,1696828426,13106.097655829995,78.32492730000376,53543.19269808
2023-10-09,05:13:48.000,282,11010927,13565,0,1696828427,13106.12460106999,78.36722207999992,53543.28353064
2023-10-09,05:13:49.000,282,11010933,13365,0,1696828428,13106.158282619996,78.36722207999992,53543.24160792
2023-10-09,05:13:50.000,282,11010990,13445,0,1696828429,13106.12460106999,78.388369469998,53543.18571096
2023-10-09,05:13:51.000,282,11010938,13525,0,1696828430,13106.16501892999,78.388369469998,53543.24859504001
2023-10-09,05:13:52.000,282,11011007,13605,0,1696828431,13106.17175524,78.40951686000335,53543.304492
2023-10-09,05:13:53.000,282,11010926,13565,0,1696828432,13106.18522785999,78.40951686000335,53543.34641472001
2023-10-09,05:13:54.000,282,11010950,13445,0,1696828433,13106.18522785999,78.43771338000079,53543.38135032
2023-10-09,05:13:55.000,282,11010980,13405,0,1696828434,13106.2121731,78.47295903000486,53543.33244048
2023-10-09,05:13:56.000,282,11010911,13365,0,1696828435,13106.178491549996,78.52935206999973,53543.325453360005
2023-10-09,05:13:57.000,282,11010960,13285,0,1696828436,13106.15154631,78.52230294000037,53543.35340184
2023-10-09,05:13:58.000,282,11010960,13325,0,1696828437,13106.245854649991,78.55754859000444,53543.45122152
2023-10-09,05:13:59.000,282,11010975,13325,0,1696828438,13106.23238203,78.58574511000188,53543.47218288
2023-10-09,05:14:00.000,282,11010952,13565,0,1696828439,13106.319954059996,78.59279424000124,53543.507118479996
2023-10-09,05:14:01.000,282,11010974,13805,0,1696828440,13106.245854649991,78.61394162999932,53543.42327304
2023-10-09,05:14:02.000,282,11010995,13325,0,1696828441,13106.259327269996,78.68443293000018,53543.43026016
2023-10-09,05:14:03.000,282,11010963,13245,0,1696828442,13106.306481439991,78.65623641000275,53543.55602832001
2023-10-09,05:14:04.000,282,11010990,13485,0,1696828443,13106.326690369991,78.67738380000083,53543.53506696001
2023-10-09,05:14:05.000,282,11010953,13245,0,1696828444,13106.279536199996,78.72672771000362,53543.493144240005
2023-10-09,05:14:06.000,282,11010975,13525,0,1696828445,13106.326690369991,78.76197336000041,53543.507118479996
2023-10-09,05:14:07.000,282,11010923,13325,0,1696828446,13106.400789779997,78.77607161999913,53543.60493816001
2023-10-09,05:14:08.000,282,11010978,13285,0,1696828447,13106.420998709997,78.80426814000384,53543.6189124
2023-10-09,05:14:09.000,282,11010974,13445,0,1696828448,13106.447943949992,78.81836640000256,53543.674809359996
2023-10-09,05:14:10.000,282,11010988,13525,0,1696828449,13106.400789779997,78.86066117999871,53543.60493816001
2023-10-09,05:14:11.000,282,11010906,13525,0,1696828450,13106.481625499997,78.87475944000471,53543.66782224
2023-10-09,05:14:12.000,282,11010960,13485,0,1696828451,13106.522043359997,78.93820160999894,53543.72371920001
2023-10-09,05:14:13.000,282,11010953,13485,0,1696828452,13106.582670149997,78.91705422000086,53543.709744960004
2023-10-09,05:14:14.000,282,11010976,13445,0,1696828453,13106.589406459992,78.97344726000301,53543.78660328
2023-10-09,05:14:15.000,282,11010959,13405,0,1696828454,13106.589406459992,79.00869290999981,53543.71673208
2023-10-09,05:14:16.000,282,11010939,13325,0,1696828455,13106.609615389993,79.03688943000452,53543.74468056
2023-10-09,05:14:17.000,282,11010983,13565,0,1696828456,13106.663505869998,79.03688943000452,53543.83551312
2023-10-09,05:14:18.000,282,11010995,13365,0,1696828457,13106.636560630002,79.08623334000004,53543.7935904
2023-10-09,05:14:19.000,282,11010969,13965,0,1696828458,13106.690451109993,79.12852812000347,53543.78660328
2023-10-09,05:14:20.000,282,11010922,13725,0,1696828459,13106.710660039993,79.16377377000026,53543.828526000005
2023-10-09,05:14:21.000,282,11010925,13685,0,1696828460,13106.650033249993,79.22016681000241,53543.80057752001
2023-10-09,05:14:22.000,282,11010941,13285,0,1696828461,13106.710660039993,79.2554124599992,53543.842500239996
2023-10-09,05:14:23.000,282,11010942,13405,0,1696828462,13106.818440999989,79.2554124599992,53543.95429416
2023-10-09,05:14:24.000,282,11010921,13245,0,1696828463,13106.825177309998,79.27655985000456,53543.96826840001
2023-10-09,05:14:25.000,282,11010945,13405,0,1696828464,13106.798232069988,79.31885463000071,53543.97525552
2023-10-09,05:14:26.000,282,11010947,13405,0,1696828465,13106.751077899993,79.34705114999815,53543.92634568
2023-10-09,05:14:27.000,282,11010970,13805,0,1696828466,13106.818440999989,79.37524767000286,53543.92634568
2023-10-09,05:14:28.000,282,11010941,13525,0,1696828467,13106.838649929989,79.41754244999902,53543.98224264
2023-10-09,05:14:29.000,282,11010945,13245,0,1696828468,13106.879067789989,79.44573897000373,53544.05910096001
2023-10-09,05:14:30.000,282,11010979,13325,0,1696828469,13106.845386239998,79.5021320099986,53544.003204
2023-10-09,05:14:31.000,282,11010949,13565,0,1696828470,13106.892540409994,79.53737766000268,53544.003204
2023-10-09,05:14:32.000,282,11010974,13205,0,1696828471,13106.993585059994,79.53032853000332,53544.10801080001
2023-10-09,05:14:33.000,282,11010936,13245,0,1696828472,13107.007057679999,79.56557418000011,53544.177881999996
2023-10-09,05:14:34.000,282,11010941,13525,0,1696828473,13106.993585059994,79.57262330999947,53544.13595928001
2023-10-09,05:14:35.000,282,11010938,13405,0,1696828474,13107.04073922999,79.59377070000482,53544.212817600004
2023-10-09,05:14:36.000,282,11010950,13325,0,1696828475,13107.04073922999,79.62196722000226,53544.177881999996
2023-10-09,05:14:37.000,282,11010940,13445,0,1696828476,13106.993585059994,79.63606548000098,53544.13595928001
2023-10-09,05:14:38.000,282,11010941,13485,0,1696828477,13107.08115708999,79.62901635000162,53544.25474032001
2023-10-09,05:14:39.000,282,11010992,13445,0,1696828478,13107.12831126,79.6501637399997,53544.26871456
2023-10-09,05:14:40.000,282,11010914,13565,0,1696828479,13107.10810233,79.65721286999906,53544.27570168001
2023-10-09,05:14:41.000,282,11010965,13685,0,1696828480,13107.074420779994,79.67836026000441,53544.2477532
2023-10-09,05:14:42.000,282,11010975,13285,0,1696828481,13107.094629709994,79.69245852000313,53544.30365016001
2023-10-09,05:14:43.000,282,11010978,13605,0,1696828482,13107.06768447,79.68540939000377,53544.2477532
2023-10-09,05:14:44.000,282,11010945,13605,0,1696828483,13107.114838639995,79.69950765000249,53544.31063728
2023-10-09,05:14:45.000,282,11010979,13565,0,1696828484,13107.08115708999,79.72065504000057,53544.31063728
2023-10-09,05:14:46.000,282,11010952,13485,0,1696828485,13107.10136601999,79.68540939000377,53544.35256000001
2023-10-09,05:14:47.000,282,11010949,13245,0,1696828486,13107.215883289995,79.67131112999778,53544.401469840006
2023-10-09,05:14:48.000,282,11010946,13365,0,1696828487,13107.215883289995,79.65721286999906,53544.450379680005
2023-10-09,05:14:49.000,282,11010951,13445,0,1696828488,13107.22935591,79.67836026000441,53544.47832816
2023-10-09,05:14:50.000,282,11010943,13245,0,1696828489,13107.12157494999,79.69245852000313,53544.35256000001
2023-10-09,05:14:51.000,282,11010936,13565,0,1696828490,13107.18893805,79.67836026000441,53544.42941832
2023-10-09,05:14:52.000,282,11010979,13645,0,1696828491,13107.22935591,79.68540939000377,53544.527238
2023-10-09,05:14:53.000,282,11010987,13685,0,1696828492,13107.22261959999,79.69950765000249,53544.48531528
2023-10-09,05:14:54.000,282,11010984,13605,0,1696828493,13107.28324638999,79.68540939000377,53544.548199360004
2023-10-09,05:14:55.000,282,11010940,13645,0,1696828494,13107.26977377,79.67131112999778,53544.527238
2023-10-09,05:14:56.000,282,11010902,13325,0,1696828495,13107.26977377,79.64311461000034,53544.548199360004
2023-10-09,05:14:57.000,282,11011013,13245,0,1696828496,13107.316927939995,79.62901635000162,53544.57614784
2023-10-09,05:14:58.000,282,11010956,13285,0,1696828497,13107.31019163,79.64311461000034,53544.53422512
2023-10-09,05:14:59.000,282,11010969,13285,0,1696828498,13107.2899827,79.6149180900029,53544.5971092
2023-10-09,05:15:00.000,282,11010952,13245,0,1696828499,13107.26977377,79.62901635000162,53544.48531528
2023-10-09,05:15:01.000,282,11010945,13325,0,1696828500,13107.26977377,79.60081983000418,53544.52025088001
2023-10-09,05:15:02.000,282,11010974,13245,0,1696828501,13107.30345531999,79.6149180900029,53544.65300616
2023-10-09,05:15:03.000,282,11010951,13565,0,1696828502,13107.316927939995,79.57967243999883,53544.62505768
2023-10-09,05:15:04.000,282,11010990,13485,0,1696828503,13107.34387317999,79.60786896000354,53544.69492888
2023-10-09,05:15:05.000,282,11010956,13605,0,1696828504,13107.32366424999,79.63606548000098,53544.72287736
2023-10-09,05:15:06.000,282,11010963,13565,0,1696828505,13107.20241066999,79.62196722000226,53544.65999328001
2023-10-09,05:15:07.000,282,11010949,13885,0,1696828506,13107.22261959999,79.6149180900029,53544.75082584
2023-10-09,05:15:08.000,282,11010953,13245,0,1696828507,13107.2899827,79.62196722000226,53544.701916
2023-10-09,05:15:09.000,282,11010920,13325,0,1696828508,13107.28324638999,79.6149180900029,53544.7717872
2023-10-09,05:15:10.000,282,11010959,13325,0,1696828509,13107.236092219995,79.60786896000354,53544.701916
2023-10-09,05:15:11.000,282,11010937,13765,0,1696828510,13107.26303745999,79.59377070000482,53544.81370992
2023-10-09,05:15:12.000,282,11010970,13685,0,1696828511,13107.296719009995,79.64311461000034,53544.834671280005
2023-10-09,05:15:13.000,282,11010993,13445,0,1696828512,13107.33040056,79.6149180900029,53544.904542480006
2023-10-09,05:15:14.000,282,11010948,13445,0,1696828513,13107.276510079995,79.65721286999906,53544.8416584
2023-10-09,05:15:15.000,282,11010961,13285,0,1696828514,13107.276510079995,79.65721286999906,53544.89056824
2023-10-09,05:15:16.000,282,11010984,13245,0,1696828515,13107.18220173999,79.68540939000377,53544.86261976
2023-10-09,05:15:17.000,282,11010963,13365,0,1696828516,13107.22935591,79.7136059100012,53544.79973568
2023-10-09,05:15:18.000,282,11010963,13525,0,1696828517,13107.276510079995,79.70655678000185,53544.86960688
2023-10-09,05:15:19.000,282,11010961,13765,0,1696828518,13107.296719009995,79.69245852000313,53544.92550384001
2023-10-09,05:15:20.000,282,11010953,13085,0,1696828519,13107.256301149995,79.73475329999928,53544.904542480006
2023-10-09,05:15:21.000,282,11011010,13885,0,1696828520,13107.215883289995,79.78409721000207,53544.8416584
2023-10-09,05:15:22.000,282,11010935,13365,0,1696828521,13107.22261959999,79.81229372999951,53544.82768416001
2023-10-09,05:15:23.000,282,11010945,13205,0,1696828522,13107.24282852999,79.84753938000358,53544.94646520001
2023-10-09,05:15:24.000,282,11010967,13405,0,1696828523,13107.215883289995,79.84049025000422,53544.91851672
2023-10-09,05:15:25.000,282,11010942,13205,0,1696828524,13107.14852019,79.81934285999887,53544.82768416001
2023-10-09,05:15:26.000,282,11010968,13525,0,1696828525,13107.14178387999,79.8616376400023,53544.86261976
2023-10-09,05:15:27.000,282,11010967,13445,0,1696828526,13107.24956484,79.88278503000038,53544.99537504001
2023-10-09,05:15:28.000,282,11010954,13405,0,1696828527,13107.236092219995,79.8968832899991,53544.9814008
2023-10-09,05:15:29.000,282,11011024,13445,0,1696828528,13107.22261959999,79.92507981000381,53544.94646520001
2023-10-09,05:15:30.000,282,11010964,13165,0,1696828529,13107.094629709994,79.96737458999996,53544.89755536001
2023-10-09,05:15:31.000,282,11011041,13485,0,1696828530,13107.135047569995,79.94622720000189,53544.89056824
2023-10-09,05:15:32.000,282,11010968,13405,0,1696828531,13107.12157494999,79.98147284999868,53544.94646520001
2023-10-09,05:15:33.000,282,11010974,13525,0,1696828532,13107.0878934,79.98852197999804,53544.93947808
2023-10-09,05:15:34.000,282,11010953,13405,0,1696828533,13107.094629709994,80.03081676000147,53545.002362160005
2023-10-09,05:15:35.000,282,11010996,13245,0,1696828534,13107.034002919994,80.01671850000275,53544.96742656
2023-10-09,05:15:36.000,282,11010955,13365,0,1696828535,13107.007057679999,80.0731115400049,53544.9115296
2023-10-09,05:15:37.000,282,11010966,13245,0,1696828536,13106.986848749999,80.10130806000234,53544.96043944
2023-10-09,05:15:38.000,282,11010935,13445,0,1696828537,13106.953167199994,80.11540632000106,53544.93947808
2023-10-09,05:15:39.000,282,11010965,13605,0,1696828538,13106.906013029999,80.11540632000106,53544.93947808
2023-10-09,05:15:40.000,282,11010953,13405,0,1696828539,13106.892540409994,80.15065196999785,53544.9115296
2023-10-09,05:15:41.000,282,11010947,13765,0,1696828540,13106.791495759993,80.17884849000257,53544.848645519996
2023-10-09,05:15:42.000,282,11010976,13125,0,1696828541,13106.811704689993,80.22819239999808,53544.89056824
2023-10-09,05:15:43.000,282,11010938,13285,0,1696828542,13106.811704689993,80.1717993600032,53544.96043944
2023-10-09,05:15:44.000,282,11010913,13325,0,1696828543,13106.798232069988,80.17884849000257,53544.92550384001
2023-10-09,05:15:45.000,282,11010970,13245,0,1696828544,13106.703923729998,80.22819239999808,53544.904542480006
2023-10-09,05:15:46.000,282,11010981,13685,0,1696828545,13106.609615389993,80.22114326999872,53544.785761440005
2023-10-09,05:15:47.000,282,11010978,13445,0,1696828546,13106.636560630002,80.27048718000151,53544.82069704
2023-10-09,05:15:48.000,282,11010972,13605,0,1696828547,13106.636560630002,80.25638892000279,53544.81370992
2023-10-09,05:15:49.000,282,11010950,13325,0,1696828548,13106.562461219997,80.28458544000023,53544.86960688
2023-10-09,05:15:50.000,282,11010993,13605,0,1696828549,13106.535515980002,80.33392935000302,53544.85563264001
2023-10-09,05:15:51.000,282,11010958,13485,0,1696828550,13106.501834429997,80.34097848000238,53544.82768416001
2023-10-09,05:15:52.000,282,11010969,13365,0,1696828551,13106.542252289997,80.37622412999917,53544.904542480006
2023-10-09,05:15:53.000,282,11011018,13925,0,1696828552,13106.447943949992,80.40442065000389,53544.82768416001
2023-10-09,05:15:54.000,282,11010989,13325,0,1696828553,13106.400789779997,80.43966630000068,53544.81370992
2023-10-09,05:15:55.000,282,11010983,13765,0,1696828554,13106.373844540001,80.43966630000068,53544.76480008
2023-10-09,05:15:56.000,282,11010987,13285,0,1696828555,13106.293008820001,80.50310847000219,53544.76480008
2023-10-09,05:15:57.000,282,11010991,13405,0,1696828556,13106.2121731,80.52425586000027,53544.72287736
2023-10-09,05:15:58.000,282,11010947,13485,0,1696828557,13106.266063579991,80.59474716000113,53544.77877432001
2023-10-09,05:15:59.000,282,11010932,13645,0,1696828558,13106.23238203,80.6017962900005,53544.77877432001
2023-10-09,05:16:00.000,282,11010968,13405,0,1696828559,13106.18522785999,80.64409107000392,53544.72287736
2023-10-09,05:16:01.000,282,11010966,13565,0,1696828560,13106.10439213999,80.63704194000456,53544.666980400005
2023-10-09,05:16:02.000,282,11010973,13605,0,1696828561,13106.09091952,80.72868063000351,53544.701916
2023-10-09,05:16:03.000,282,11011017,13525,0,1696828562,13106.04376534999,80.75687715000095,53544.785761440005
2023-10-09,05:16:04.000,282,11010962,13525,0,1696828563,13106.02355641999,80.78507366999838,53544.666980400005
2023-10-09,05:16:05.000,282,11010962,13645,0,1696828564,13105.98313855999,80.8132701900031,53544.680954639996
2023-10-09,05:16:06.000,282,11010973,13405,0,1696828565,13105.98313855999,80.8132701900031,53544.67396752
2023-10-09,05:16:07.000,282,11010955,13365,0,1696828566,13106.0100838,80.85556496999925,53544.72287736
2023-10-09,05:16:08.000,282,11010990,13645,0,1696828567,13105.98987487,80.84146671000053,53544.65999328001
2023-10-09,05:16:09.000,282,11010942,13445,0,1696828568,13105.96292962999,80.85556496999925,53544.69492888
2023-10-09,05:16:10.000,282,11010976,13405,0,1696828569,13105.84841236,80.91900714000076,53544.56217360001
2023-10-09,05:16:11.000,282,11010982,13685,0,1696828570,13105.84167604999,80.93310539999948,53544.5971092
2023-10-09,05:16:12.000,282,11010952,13765,0,1696828571,13105.875357599994,80.95425279000483,53544.60409632
2023-10-09,05:16:13.000,282,11010969,13725,0,1696828572,13105.84841236,80.95425279000483,53544.618070560005
2023-10-09,05:16:14.000,282,11010956,13005,0,1696828573,13105.834939739994,81.03179321999778,53544.52025088001
2023-10-09,05:16:15.000,282,11010955,13285,0,1696828574,13105.86188497999,81.03179321999778,53544.56217360001
2023-10-09,05:16:16.000,282,11010975,13445,0,1696828575,13105.855148669994,81.07408800000121,53544.5971092
2023-10-09,05:16:17.000,282,11011023,13205,0,1696828576,13105.86188497999,81.08818625999993,53544.55518648
2023-10-09,05:16:18.000,282,11010946,13485,0,1696828577,13105.834939739994,81.15162843000144,53544.55518648
2023-10-09,05:16:19.000,282,11010961,13525,0,1696828578,13105.814730809994,81.11638278000464,53544.59012208001
2023-10-09,05:16:20.000,282,11010977,13685,0,1696828579,13105.76084032999,81.13753017000272,53544.50627664
2023-10-09,05:16:21.000,282,11010960,13285,0,1696828580,13105.706949849999,81.11638278000464,53544.50627664
2023-10-09,05:16:22.000,282,11010965,13445,0,1696828581,13105.774312949994,81.16572669000016,53544.53422512
2023-10-09,05:16:23.000,282,11010969,13405,0,1696828582,13105.787785569999,81.1586775600008,53544.61108344001
2023-10-09,05:16:24.000,282,11010968,13645,0,1696828583,13105.767576639999,81.2221197300023,53544.54121224001
2023-10-09,05:16:25.000,282,11010990,13445,0,1696828584,13105.700213539989,81.22916886000166,53544.49230240001
2023-10-09,05:16:26.000,282,11010964,13645,0,1696828585,13105.680004609989,81.25031624999974,53544.43640544
2023-10-09,05:16:27.000,282,11010983,13005,0,1696828586,13105.673268299994,81.20802147000359,53544.46435392
2023-10-09,05:16:28.000,282,11010957,13725,0,1696828587,13105.700213539989,81.28556190000381,53544.513263759996
2023-10-09,05:16:29.000,282,11010922,13285,0,1696828588,13105.693477229994,81.25031624999974,53544.513263759996
2023-10-09,05:16:30.000,282,11010944,13525,0,1696828589,13105.666531989998,81.32080755000061,53544.44339256001
2023-10-09,05:16:31.000,282,11011034,13165,0,1696828590,13105.686740919999,81.31375842000125,53544.47832816
2023-10-09,05:16:32.000,282,11010934,13565,0,1696828591,13105.754104019994,81.34900406999805,53544.52025088001
2023-10-09,05:16:33.000,282,11011007,13645,0,1696828592,13105.727158779999,81.36310233000404,53544.499289520005
2023-10-09,05:16:34.000,282,11010948,13605,0,1696828593,13105.706949849999,81.37720059000276,53544.48531528
2023-10-09,05:16:35.000,282,11010980,13685,0,1696828594,13105.706949849999,81.39834798000084,53544.40845696
2023-10-09,05:16:36.000,282,11010970,13645,0,1696828595,13105.720422469989,81.4053971100002,53544.43640544
2023-10-09,05:16:37.000,282,11010954,13525,0,1696828596,13105.747367709999,81.39129885000148,53544.42941832
2023-10-09,05:16:38.000,282,11010998,14005,0,1696828597,13105.794521879994,81.4335936300049,53544.47134104001
2023-10-09,05:16:39.000,282,11010972,13325,0,1696828598,13105.80125818999,81.48998666999978,53544.52025088001
2023-10-09,05:16:40.000,282,11010932,13605,0,1696828599,13105.84167604999,81.51113405999786,53544.499289520005
2023-10-09,05:16:41.000,282,11011001,14045,0,1696828600,13105.767576639999,81.48293754000042,53544.4573668
2023-10-09,05:16:42.000,282,11010933,13805,0,1696828601,13105.787785569999,81.49703579999914,53544.48531528
2023-10-09,05:16:43.000,282,11010953,13405,0,1696828602,13105.80125818999,81.48998666999978,53544.52025088001
2023-10-09,05:16:44.000,282,11010967,13285,0,1696828603,13105.794521879994,81.53933058000257,53544.50627664
2023-10-09,05:16:45.000,282,11010967,13765,0,1696828604,13105.774312949994,81.57457622999937,53544.42941832
2023-10-09,05:16:46.000,282,11010982,13405,0,1696828605,13105.82146711999,81.54637971000193,53544.47832816
2023-10-09,05:16:47.000,282,11010976,13525,0,1696828606,13105.895566529995,81.56047797000065,53544.53422512
2023-10-09,05:16:48.000,282,11010994,13445,0,1696828607,13105.88209390999,81.56047797000065,53544.55518648
2023-10-09,05:16:49.000,282,11011000,13845,0,1696828608,13105.90903915,81.54637971000193,53544.57614784
2023-10-09,05:16:50.000,282,11010995,13925,0,1696828609,13105.86188497999,81.57457622999937,53544.450379680005
2023-10-09,05:16:51.000,282,11010993,13645,0,1696828610,13105.88209390999,81.60982188000344,53544.513263759996
2023-10-09,05:16:52.000,282,11010948,13925,0,1696828611,13105.875357599994,81.60982188000344,53544.548199360004
2023-10-09,05:16:53.000,282,11010958,13325,0,1696828612,13105.94945701,81.58162535999872,53544.61108344001
2023-10-09,05:16:54.000,282,11010948,13325,0,1696828613,13105.98987487,81.58162535999872,53544.64601904
2023-10-09,05:16:55.000,282,11010981,13605,0,1696828614,13106.037029039995,81.59572362000472,53544.715890240004
2023-10-09,05:16:56.000,282,11010991,13405,0,1696828615,13106.04376534999,81.59572362000472,53544.69492888
2023-10-09,05:16:57.000,282,11010927,13525,0,1696828616,13106.06397427999,81.56047797000065,53544.715890240004
2023-10-09,05:16:58.000,282,11010964,13605,0,1696828617,13106.05050166,81.5675271,53544.75082584
2023-10-09,05:16:59.000,282,11010968,13245,0,1696828618,13106.09091952,81.5675271,53544.75082584
2023-10-09,05:17:00.000,282,11010955,13605,0,1696828619,13106.077446899995,81.55342884000129,53544.68794176001
2023-10-09,05:17:01.000,282,11010999,13645,0,1696828620,13106.077446899995,81.53933058000257,53544.715890240004
2023-10-09,05:17:02.000,282,11010940,13205,0,1696828621,13106.15154631,81.53228145000321,53544.75082584
2023-10-09,05:17:03.000,282,11010981,13645,0,1696828622,13106.205436789991,81.53933058000257,53544.79973568
2023-10-09,05:17:04.000,282,11010977,13245,0,1696828623,13106.245854649991,81.54637971000193,53544.87659400001
2023-10-09,05:17:05.000,282,11010956,13445,0,1696828624,13106.19196417,81.51818319000449,53544.76480008
2023-10-09,05:17:06.000,282,11010980,13405,0,1696828625,13106.2121731,81.5040849299985,53544.77877432001
2023-10-09,05:17:07.000,282,11010999,13245,0,1696828626,13106.25259096,81.53228145000321,53544.8416584
2023-10-09,05:17:08.000,282,11010985,13685,0,1696828627,13106.259327269996,81.49703579999914,53544.834671280005
2023-10-09,05:17:09.000,282,11010985,13285,0,1696828628,13106.299745129996,81.47588841000106,53544.91851672
2023-10-09,05:17:10.000,282,11010996,13245,0,1696828629,13106.293008820001,81.41949536999891,53544.89755536001
2023-10-09,05:17:11.000,282,11010981,13485,0,1696828630,13106.313217750001,81.44769189000363,53544.904542480006
2023-10-09,05:17:12.000,282,11010953,13485,0,1696828631,13106.407526089992,81.36310233000404,53544.93249096
2023-10-09,05:17:13.000,282,11011026,13405,0,1696828632,13106.447943949992,81.3701514600034,53544.97441368001
2023-10-09,05:17:14.000,282,11010956,13685,0,1696828633,13106.420998709997,81.3701514600034,53545.03031064
2023-10-09,05:17:15.000,282,11010966,13405,0,1696828634,13106.441207639997,81.35605320000468,53545.0163364
2023-10-09,05:17:16.000,282,11010966,13445,0,1696828635,13106.407526089992,81.36310233000404,53544.96043944
2023-10-09,05:17:17.000,282,11010975,13565,0,1696828636,13106.394053470001,81.32785667999997,53544.97441368001
2023-10-09,05:17:18.000,282,11010947,13325,0,1696828637,13106.420998709997,81.2573653799991,53544.99537504001
2023-10-09,05:17:19.000,282,11010969,13485,0,1696828638,13106.515307050002,81.24326712000038,53545.17704016
2023-10-09,05:17:20.000,282,11010993,13405,0,1696828639,13106.535515980002,81.2221197300023,53545.14210456001
2023-10-09,05:17:21.000,282,11010990,13645,0,1696828640,13106.589406459992,81.18687407999823,53545.20498864
2023-10-09,05:17:22.000,282,11010968,13285,0,1696828641,13106.522043359997,81.20802147000359,53545.14909168
2023-10-09,05:17:23.000,282,11010990,13365,0,1696828642,13106.575933840002,81.18687407999823,53545.17704016
2023-10-09,05:17:24.000,282,11010964,13725,0,1696828643,13106.623088009997,81.13048104000336,53545.25389848
2023-10-09,05:17:25.000,282,11010942,13765,0,1696828644,13106.562461219997,81.13048104000336,53545.170053040005
2023-10-09,05:17:26.000,282,11011020,13245,0,1696828645,13106.650033249993,81.10228451999865,53545.218962880004
2023-10-09,05:17:27.000,282,11010987,13565,0,1696828646,13106.724132659998,81.10228451999865,53545.31678256
2023-10-09,05:17:28.000,282,11010998,13645,0,1696828647,13106.730868969993,81.109333649998,53545.337743920005
2023-10-09,05:17:29.000,282,11010967,13285,0,1696828648,13106.764550519998,81.08113713000057,53545.35870528001
2023-10-09,05:17:30.000,282,11011013,13085,0,1696828649,13106.717396349988,81.13753017000272,53545.26088560001
2023-10-09,05:17:31.000,282,11011001,13365,0,1696828650,13106.778023139988,81.08818625999993,53545.34473104
2023-10-09,05:17:32.000,282,11010955,13605,0,1696828651,13106.845386239998,81.10228451999865,53545.37267952
2023-10-09,05:17:33.000,282,11010978,13125,0,1696828652,13106.885804099998,81.08113713000057,53545.42857648001
2023-10-09,05:17:34.000,282,11010945,13925,0,1696828653,13106.919485649989,81.03179321999778,53545.51940904
2023-10-09,05:17:35.000,282,11010964,13445,0,1696828654,13106.879067789989,81.13048104000336,53545.44255072
2023-10-09,05:17:36.000,282,11010962,13285,0,1696828655,13106.926221959999,81.08818625999993,53545.48447344
2023-10-09,05:17:37.000,282,11010945,13485,0,1696828656,13107.04747554,81.10228451999865,53545.56133176
2023-10-09,05:17:38.000,282,11010990,13085,0,1696828657,13107.034002919994,81.09523538999929,53545.58928024
2023-10-09,05:17:39.000,282,11010972,13285,0,1696828658,13107.074420779994,81.11638278000464,53545.65915144
2023-10-09,05:17:40.000,282,11010990,13325,0,1696828659,13107.06768447,81.13048104000336,53545.575306000006
2023-10-09,05:17:41.000,282,11010985,13925,0,1696828660,13107.074420779994,81.14457930000208,53545.63819008
2023-10-09,05:17:42.000,282,11010992,13845,0,1696828661,13107.14852019,81.16572669000016,53545.73600976001
2023-10-09,05:17:43.000,282,11010943,13325,0,1696828662,13107.195674359995,81.16572669000016,53545.78491960001
2023-10-09,05:17:44.000,282,11010965,13285,0,1696828663,13107.256301149995,81.14457930000208,53545.80588096
2023-10-09,05:17:45.000,282,11010973,13445,0,1696828664,13107.276510079995,81.13048104000336,53545.84780368
2023-10-09,05:17:46.000,282,11010961,13525,0,1696828665,13107.26303745999,81.15162843000144,53545.81286808001
2023-10-09,05:17:47.000,282,11010970,13125,0,1696828666,13107.296719009995,81.17277581999952,53545.8547908
2023-10-09,05:17:48.000,282,11010960,13245,0,1696828667,13107.37081842,81.18687407999823,53545.93164912001
2023-10-09,05:17:49.000,282,11010981,13405,0,1696828668,13107.424708899991,81.18687407999823,53546.00152032001
2023-10-09,05:17:50.000,282,11010983,13365,0,1696828669,13107.47186307,81.20097234000423,53546.008507440005
2023-10-09,05:17:51.000,282,11010977,13125,0,1696828670,13107.47186307,81.21507060000295,53545.98055896001
2023-10-09,05:17:52.000,282,11010945,13285,0,1696828671,13107.498808309996,81.2221197300023,53546.04344304
2023-10-09,05:17:53.000,282,11010985,13365,0,1696828672,13107.532489860001,81.20802147000359,53546.078378640006
2023-10-09,05:17:54.000,282,11010977,13245,0,1696828673,13107.552698790001,81.2221197300023,53546.1342756
2023-10-09,05:17:55.000,282,11010987,13525,0,1696828674,13107.599852959996,81.26441450999846,53546.19017256
2023-10-09,05:17:56.000,282,11010952,13525,0,1696828675,13107.572907720001,81.29261103000317,53546.15523696
2023-10-09,05:17:57.000,282,11010993,13365,0,1696828676,13107.599852959996,81.27146363999782,53546.19017256
2023-10-09,05:17:58.000,282,11011006,13285,0,1696828677,13107.694161300002,81.28556190000381,53546.274018000004
2023-10-09,05:17:59.000,282,11010903,13365,0,1696828678,13107.741315469997,81.27146363999782,53546.31594072001
2023-10-09,05:18:00.000,282,11010939,13285,0,1696828679,13107.774997020002,81.32080755000061,53546.28799224001
2023-10-09,05:18:01.000,282,11010987,13485,0,1696828680,13107.754788090002,81.31375842000125,53546.294979360006
2023-10-09,05:18:02.000,282,11010905,13165,0,1696828681,13107.795205950002,81.30670929000189,53546.343889200005
2023-10-09,05:18:03.000,282,11010956,13405,0,1696828682,13107.822151189997,81.29261103000317,53546.441708880004
2023-10-09,05:18:04.000,282,11010954,13445,0,1696828683,13107.869305359993,81.31375842000125,53546.413760400006
2023-10-09,05:18:05.000,282,11010978,13365,0,1696828684,13107.801942259997,81.34195493999869,53546.38581192001
2023-10-09,05:18:06.000,282,11010983,13045,0,1696828685,13107.822151189997,81.31375842000125,53546.45568312001
2023-10-09,05:18:07.000,282,11010993,13325,0,1696828686,13107.916459530003,81.34900406999805,53546.560489920004
2023-10-09,05:18:08.000,282,11010989,13205,0,1696828687,13107.916459530003,81.35605320000468,53546.560489920004
2023-10-09,05:18:09.000,282,11011002,13565,0,1696828688,13107.916459530003,81.34900406999805,53546.56747704
2023-10-09,05:18:10.000,282,11010974,13245,0,1696828689,13107.849096429993,81.34900406999805,53546.53254144001
2023-10-09,05:18:11.000,282,11010956,13525,0,1696828690,13107.936668459988,81.34195493999869,53546.55350280001
2023-10-09,05:18:12.000,282,11010929,13565,0,1696828691,13108.004031559998,81.32785667999997,53546.65132248001
2023-10-09,05:18:13.000,282,11010949,13165,0,1696828692,13108.010767869993,81.32080755000061,53546.70721944
2023-10-09,05:18:14.000,282,11011023,13365,0,1696828693,13107.983822629998,81.35605320000468,53546.64433536
2023-10-09,05:18:15.000,282,11010953,13405,0,1696828694,13108.111812519994,81.34900406999805,53546.74215504001
2023-10-09,05:18:16.000,282,11010923,13605,0,1696828695,13108.084867279998,81.32785667999997,53546.777090640004
2023-10-09,05:18:17.000,282,11010966,13445,0,1696828696,13108.044449419998,81.34195493999869,53546.72119368001
2023-10-09,05:18:18.000,282,11011007,13325,0,1696828697,13108.057922039989,81.34900406999805,53546.7631164
2023-10-09,05:18:19.000,282,11010978,13605,0,1696828698,13108.084867279998,81.30670929000189,53546.78407776
2023-10-09,05:18:20.000,282,11010981,13685,0,1696828699,13108.105076209999,81.32785667999997,53546.85394896
2023-10-09,05:18:21.000,282,11010989,13445,0,1696828700,13108.084867279998,81.32080755000061,53546.85394896
2023-10-09,05:18:22.000,282,11010984,13445,0,1696828701,13108.051185729993,81.34900406999805,53546.78407776
2023-10-09,05:18:23.000,282,11011009,13285,0,1696828702,13108.118548829989,81.30670929000189,53546.9028588
2023-10-09,05:18:24.000,282,11010940,13605,0,1696828703,13108.084867279998,81.33490580999933,53546.93080728
2023-10-09,05:18:25.000,282,11011013,13685,0,1696828704,13108.057922039989,81.32785667999997,53547.00067848
2023-10-09,05:18:26.000,282,11010975,13245,0,1696828705,13107.970350009993,81.32080755000061,53546.9028588
2023-10-09,05:18:27.000,282,11010982,13165,0,1696828706,13107.997295249988,81.30670929000189,53546.97273
2023-10-09,05:18:28.000,282,11010960,13445,0,1696828707,13107.970350009993,81.29966016000253,53547.00766560001
2023-10-09,05:18:29.000,282,11010970,13125,0,1696828708,13107.916459530003,81.30670929000189,53547.04958832
2023-10-09,05:18:30.000,282,11010999,13285,0,1696828709,13107.849096429993,81.31375842000125,53546.944781520004
2023-10-09,05:18:31.000,282,11011000,13405,0,1696828710,13107.862569049998,81.27851277000445,53547.02163984
2023-10-09,05:18:32.000,282,11010972,13365,0,1696828711,13107.862569049998,81.29966016000253,53547.084523920006
2023-10-09,05:18:33.000,282,11010998,13525,0,1696828712,13107.862569049998,81.32785667999997,53547.09151104
2023-10-09,05:18:34.000,282,11010977,13325,0,1696828713,13107.808678569992,81.32080755000061,53547.02163984
2023-10-09,05:18:35.000,282,11010954,13205,0,1696828714,13107.741315469997,81.32080755000061,53547.0426012
2023-10-09,05:18:36.000,282,11010976,13445,0,1696828715,13107.680688679997,81.34900406999805,53547.014652720005
2023-10-09,05:18:37.000,282,11010991,13325,0,1696828716,13107.626798199992,81.38424972000212,53547.02163984
2023-10-09,05:18:38.000,282,11011015,12965,0,1696828717,13107.633534510001,81.41949536999891,53547.10548528001
2023-10-09,05:18:39.000,282,11011008,13325,0,1696828718,13107.606589269992,81.39129885000148,53547.05657544001
2023-10-09,05:18:40.000,282,11010999,13285,0,1696828719,13107.566171409992,81.44064276000427,53547.11945952
2023-10-09,05:18:41.000,282,11010938,13445,0,1696828720,13107.505544619991,81.4688392800017,53547.063562560004
2023-10-09,05:18:42.000,282,11010983,13405,0,1696828721,13107.40449996999,81.5040849299985,53546.98670424001
2023-10-09,05:18:43.000,282,11011003,13285,0,1696828722,13107.39102735,81.5040849299985,53547.02163984
2023-10-09,05:18:44.000,282,11011003,13405,0,1696828723,13107.36408210999,81.5675271,53547.014652720005
2023-10-09,05:18:45.000,282,11010979,13285,0,1696828724,13107.316927939995,81.58162535999872,53547.05657544001
2023-10-09,05:18:46.000,282,11010993,13685,0,1696828725,13107.26977377,81.5675271,53546.98670424001
2023-10-09,05:18:47.000,282,11010967,13325,0,1696828726,13107.2899827,81.57457622999937,53547.014652720005
2023-10-09,05:18:48.000,282,11010948,13605,0,1696828727,13107.2899827,81.56047797000065,53547.063562560004
2023-10-09,05:18:49.000,282,11011048,13485,0,1696828728,13107.24956484,81.5675271,53547.02163984
2023-10-09,05:18:50.000,282,11011009,13525,0,1696828729,13107.175465429995,81.59572362000472,53546.93080728
2023-10-09,05:18:51.000,282,11010992,13285,0,1696828730,13107.14178387999,81.60277275000408,53546.965742880006
2023-10-09,05:18:52.000,282,11010959,13365,0,1696828731,13107.12831126,81.62392014000216,53546.95176864
2023-10-09,05:18:53.000,282,11010979,13445,0,1696828732,13107.12831126,81.58162535999872,53546.92382016
2023-10-09,05:18:54.000,282,11010971,13525,0,1696828733,13107.14852019,81.58867448999808,53546.93779440001
2023-10-09,05:18:55.000,282,11010975,13365,0,1696828734,13107.10136601999,81.58867448999808,53546.88888456001
2023-10-09,05:18:56.000,282,11010953,13565,0,1696828735,13107.06094815999,81.59572362000472,53546.88888456001
2023-10-09,05:18:57.000,282,11011038,13365,0,1696828736,13107.074420779994,81.5675271,53546.9028588
2023-10-09,05:18:58.000,282,11010992,13325,0,1696828737,13107.034002919994,81.53933058000257,53546.81901336001
2023-10-09,05:18:59.000,282,11010965,13365,0,1696828738,13107.013793989994,81.5040849299985,53546.8329876
2023-10-09,05:19:00.000,282,11010980,13485,0,1696828739,13106.959903509989,81.51113405999786,53546.728180800004
2023-10-09,05:19:01.000,282,11011006,13525,0,1696828740,13106.932958269994,81.48293754000042,53546.728180800004
2023-10-09,05:19:02.000,282,11010955,13325,0,1696828741,13106.946430889999,81.4688392800017,53546.679270960005
2023-10-09,05:19:03.000,282,11010992,13525,0,1696828742,13106.953167199994,81.42654449999827,53546.65132248001
2023-10-09,05:19:04.000,282,11010973,13565,0,1696828743,13107.00032136999,81.41244623999955,53546.728180800004
2023-10-09,05:19:05.000,282,11010950,12925,0,1696828744,13107.04747554,81.36310233000404,53546.70023232001
2023-10-09,05:19:06.000,282,11010978,13085,0,1696828745,13107.00032136999,81.36310233000404,53546.67228384001
2023-10-09,05:19:07.000,282,11010976,13525,0,1696828746,13106.98011243999,81.31375842000125,53546.630361120006
2023-10-09,05:19:08.000,282,11010976,13525,0,1696828747,13107.034002919994,81.29261103000317,53546.68625808
2023-10-09,05:19:09.000,282,11010970,13525,0,1696828748,13107.027266609999,81.23621799000102,53546.60241264001
2023-10-09,05:19:10.000,282,11010956,13645,0,1696828749,13106.966639819999,81.25031624999974,53546.54651568
2023-10-09,05:19:11.000,282,11010960,13445,0,1696828750,13106.98011243999,81.20097234000423,53546.59542552
2023-10-09,05:19:12.000,282,11010961,13285,0,1696828751,13107.013793989994,81.15162843000144,53546.59542552
2023-10-09,05:19:13.000,282,11011022,13565,0,1696828752,13107.02053029999,81.13753017000272,53546.560489920004
2023-10-09,05:19:14.000,282,11010964,13525,0,1696828753,13106.986848749999,81.11638278000464,53546.55350280001
2023-10-09,05:19:15.000,282,11010994,13005,0,1696828754,13106.98011243999,81.08113713000057,53546.53952856
2023-10-09,05:19:16.000,282,11010936,13085,0,1696828755,13106.899276719989,81.03884235000442,53546.448696
2023-10-09,05:19:17.000,282,11011026,13645,0,1696828756,13106.892540409994,81.01769495999906,53546.46965736
2023-10-09,05:19:18.000,282,11010986,13525,0,1696828757,13106.973376129994,80.98244931000227,53546.49760584
2023-10-09,05:19:19.000,282,11010983,13605,0,1696828758,13107.007057679999,80.96130192000419,53546.441708880004
2023-10-09,05:19:20.000,282,11010975,13605,0,1696828759,13107.013793989994,80.9472036599982,53546.40677328001
2023-10-09,05:19:21.000,282,11010955,13285,0,1696828760,13106.953167199994,80.9119580100014,53546.36485056001
2023-10-09,05:19:22.000,282,11011024,13765,0,1696828761,13107.013793989994,80.8767123600046,53546.43472176001
2023-10-09,05:19:23.000,282,11011010,13565,0,1696828762,13107.027266609999,80.85556496999925,53546.35087632
2023-10-09,05:19:24.000,282,11010954,13765,0,1696828763,13107.013793989994,80.83441758000117,53546.36485056001
2023-10-09,05:19:25.000,282,11010976,13285,0,1696828764,13106.946430889999,80.82736845000181,53546.23209528
2023-10-09,05:19:26.000,282,11010974,13285,0,1696828765,13107.013793989994,80.80622106000374,53546.33690208001
2023-10-09,05:19:27.000,282,11010998,13285,0,1696828766,13107.04747554,80.72868063000351,53546.33690208001
2023-10-09,05:19:28.000,282,11010997,13325,0,1696828767,13107.054211849994,80.73572976000287,53546.32991496
2023-10-09,05:19:29.000,282,11010951,13165,0,1696828768,13107.06094815999,80.74982802000159,53546.294979360006
2023-10-09,05:19:30.000,282,11010966,13325,0,1696828769,13107.00032136999,80.71458237000479,53546.21113392
2023-10-09,05:19:31.000,282,11010970,13325,0,1696828770,13107.007057679999,80.70753323999816,53546.26004376
2023-10-09,05:19:32.000,282,11011004,13165,0,1696828771,13107.054211849994,80.65818933000264,53546.274018000004
2023-10-09,05:19:33.000,282,11011011,13765,0,1696828772,13107.06094815999,80.65114020000328,53546.28100512
2023-10-09,05:19:34.000,282,11010928,13485,0,1696828773,13107.04747554,80.62999280999793,53546.28799224001
2023-10-09,05:19:35.000,282,11010988,13445,0,1696828774,13107.034002919994,80.61589454999921,53546.21812104001
2023-10-09,05:19:36.000,282,11011035,13485,0,1696828775,13107.027266609999,80.61589454999921,53546.176198320005
2023-10-09,05:19:37.000,282,11010931,13205,0,1696828776,13107.027266609999,80.6017962900005,53546.19715968001
2023-10-09,05:19:38.000,282,11011012,13405,0,1696828777,13106.993585059994,80.58769803000177,53546.2041468
2023-10-09,05:19:39.000,282,11011013,13085,0,1696828778,13107.00032136999,80.55950151000434,53546.18318544
2023-10-09,05:19:40.000,282,11010990,13205,0,1696828779,13106.926221959999,80.5665506400037,53546.1342756
2023-10-09,05:19:41.000,282,11010981,13405,0,1696828780,13106.939694579989,80.5524523799977,53546.07139152001
2023-10-09,05:19:42.000,282,11010953,13285,0,1696828781,13107.013793989994,80.53130498999963,53546.15523696
2023-10-09,05:19:43.000,282,11010976,13445,0,1696828782,13107.054211849994,80.49605934000283,53546.16921120001
2023-10-09,05:19:44.000,282,11010984,13645,0,1696828783,13107.074420779994,80.49605934000283,53546.16222408
2023-10-09,05:19:45.000,282,11010936,13365,0,1696828784,13107.06768447,80.48901021000347,53546.09934000001
2023-10-09,05:19:46.000,282,11010952,13205,0,1696828785,13106.953167199994,80.48196108000411,53545.9945332
2023-10-09,05:19:47.000,282,11010973,13565,0,1696828786,13106.986848749999,80.43261717000132,53546.00152032001
2023-10-09,05:19:48.000,282,11010965,13445,0,1696828787,13106.98011243999,80.4185189100026,53546.0644044
2023-10-09,05:19:49.000,282,11011008,13205,0,1696828788,13107.02053029999,80.39737152000453,53546.057417280004
2023-10-09,05:19:50.000,282,11011003,13325,0,1696828789,13106.946430889999,80.39737152000453,53546.008507440005
2023-10-09,05:19:51.000,282,11010974,13405,0,1696828790,13106.926221959999,80.36212587000045,53545.97357184
2023-10-09,05:19:52.000,282,11010965,13565,0,1696828791,13106.986848749999,80.34802761000174,53546.01549456
2023-10-09,05:19:53.000,282,11010955,13365,0,1696828792,13106.973376129994,80.3550767400011,53546.00152032001
2023-10-09,05:19:54.000,282,11011010,13605,0,1696828793,13106.926221959999,80.36917499999981,53545.93164912001
2023-10-09,05:19:55.000,282,11010955,13645,0,1696828794,13106.946430889999,80.36917499999981,53545.91767488
2023-10-09,05:19:56.000,282,11010972,13405,0,1696828795,13106.879067789989,80.36212587000045,53545.924662
2023-10-09,05:19:57.000,282,11010967,13365,0,1696828796,13106.912749339994,80.34097848000238,53545.938636240004
2023-10-09,05:19:58.000,282,11010997,13125,0,1696828797,13106.953167199994,80.3198310900043,53545.91767488
2023-10-09,05:19:59.000,282,11010997,13405,0,1696828798,13106.953167199994,80.3198310900043,53545.924662
2023-10-09,05:20:00.000,282,11010962,13525,0,1696828799,13106.879067789989,80.32688022000366,53545.87575216
2023-10-09,05:20:01.000,282,11010972,13485,0,1696828800,13106.879067789989,80.36212587000045,53545.8198552
2023-10-09,05:20:02.000,282,11010961,13205,0,1696828801,13106.919485649989,80.3198310900043,53545.791906720005
2023-10-09,05:20:03.000,282,11010995,13605,0,1696828802,13106.885804099998,80.3550767400011,53545.79889384
2023-10-09,05:20:04.000,282,11010939,13525,0,1696828803,13106.892540409994,80.3550767400011,53545.770945360004
2023-10-09,05:20:05.000,282,11010980,13645,0,1696828804,13106.798232069988,80.39737152000453,53545.722035520004
2023-10-09,05:20:06.000,282,11010968,13685,0,1696828805,13106.845386239998,80.34802761000174,53545.6801128
2023-10-09,05:20:07.000,282,11010978,13485,0,1696828806,13106.912749339994,80.3550767400011,53545.770945360004
2023-10-09,05:20:08.000,282,11010946,13685,0,1696828807,13106.906013029999,80.34097848000238,53545.69408704001
2023-10-09,05:20:09.000,282,11010972,13605,0,1696828808,13106.899276719989,80.34097848000238,53545.68709992
2023-10-09,05:20:10.000,282,11010955,13125,0,1696828809,13106.899276719989,80.3057328299983,53545.603254480004
2023-10-09,05:20:11.000,282,11010993,13245,0,1696828810,13106.946430889999,80.29163456999959,53545.624215840005
2023-10-09,05:20:12.000,282,11011006,13125,0,1696828811,13106.993585059994,80.26343805000215,53545.65915144
2023-10-09,05:20:13.000,282,11010945,13605,0,1696828812,13106.986848749999,80.25638892000279,53545.603254480004
2023-10-09,05:20:14.000,282,11010998,13285,0,1696828813,13107.054211849994,80.24933979000343,53545.603254480004
2023-10-09,05:20:15.000,282,11010989,13285,0,1696828814,13107.074420779994,80.22819239999808,53545.54735752001
2023-10-09,05:20:16.000,282,11010944,13445,0,1696828815,13107.094629709994,80.1717993600032,53545.56831888001
2023-10-09,05:20:17.000,282,11010990,13365,0,1696828816,13107.054211849994,80.1436028399985,53545.46351208
2023-10-09,05:20:18.000,282,11010993,13565,0,1696828817,13107.06094815999,80.11540632000106,53545.44255072
2023-10-09,05:20:19.000,282,11010991,13685,0,1696828818,13107.094629709994,80.08720980000362,53545.48447344
2023-10-09,05:20:20.000,282,11010986,13565,0,1696828819,13107.094629709994,80.05901327999891,53545.46351208
2023-10-09,05:20:21.000,282,11010995,13445,0,1696828820,13107.04073922999,79.99557111000468,53545.42857648001
2023-10-09,05:20:22.000,282,11010997,13245,0,1696828821,13107.06768447,79.98147284999868,53545.40062800001
2023-10-09,05:20:23.000,282,11010972,13405,0,1696828822,13107.12157494999,79.9603254600006,53545.456524960005
2023-10-09,05:20:24.000,282,11010990,13565,0,1696828823,13107.10136601999,79.8968832899991,53545.44953784001
2023-10-09,05:20:25.000,282,11010962,13365,0,1696828824,13107.10136601999,79.87573590000102,53545.39364088
2023-10-09,05:20:26.000,282,11010959,13525,0,1696828825,13107.027266609999,79.84049025000422,53545.31678256
2023-10-09,05:20:27.000,282,11010966,13445,0,1696828826,13107.04073922999,79.82639198999823,53545.31678256
2023-10-09,05:20:28.000,282,11010979,13325,0,1696828827,13107.06768447,79.84049025000422,53545.35870528001
2023-10-09,05:20:29.000,282,11010973,13485,0,1696828828,13107.10136601999,79.762949820004,53545.3656924
2023-10-09,05:20:30.000,282,11010989,13325,0,1696828829,13107.027266609999,79.77704808000271,53545.24691136
2023-10-09,05:20:31.000,282,11010986,13245,0,1696828830,13107.04747554,79.75590069000464,53545.23293712001
2023-10-09,05:20:32.000,282,11011007,13605,0,1696828831,13107.034002919994,79.75590069000464,53545.23293712001
2023-10-09,05:20:33.000,282,11010978,13605,0,1696828832,13107.007057679999,79.74180242999864,53545.239924240006
2023-10-09,05:20:34.000,282,11010977,13605,0,1696828833,13107.04073922999,79.73475329999928,53545.21197576001
2023-10-09,05:20:35.000,282,11010960,13405,0,1696828834,13106.926221959999,79.748851559998,53545.121143200005
2023-10-09,05:20:36.000,282,11010942,13525,0,1696828835,13106.926221959999,79.72770416999992,53545.03729776
2023-10-09,05:20:37.000,282,11010927,13405,0,1696828836,13106.912749339994,79.68540939000377,53545.16306592001
2023-10-09,05:20:38.000,282,11010968,13685,0,1696828837,13106.932958269994,79.79114634000143,53545.13511744
2023-10-09,05:20:39.000,282,11010994,13685,0,1696828838,13106.906013029999,79.80524460000015,53545.04428488001
2023-10-09,05:20:40.000,282,11010980,13285,0,1696828839,13106.919485649989,79.83344112000486,53545.03031064
2023-10-09,05:20:41.000,282,11010966,13285,0,1696828840,13106.906013029999,79.84049025000422,53545.072233360006
2023-10-09,05:20:42.000,282,11010990,13205,0,1696828841,13106.885804099998,79.88278503000038,53544.97441368001
2023-10-09,05:20:43.000,282,11010983,13565,0,1696828842,13106.818440999989,79.91098154999781,53544.93947808
2023-10-09,05:20:44.000,282,11010954,13405,0,1696828843,13106.811704689993,79.94622720000189,53544.953452320005
2023-10-09,05:20:45.000,282,11011025,13405,0,1696828844,13106.751077899993,79.95327633000124,53544.89056824
2023-10-09,05:20:46.000,282,11010948,13445,0,1696828845,13106.778023139988,79.98147284999868,53544.848645519996
2023-10-09,05:20:47.000,282,11010991,13525,0,1696828846,13106.778023139988,79.99557111000468,53544.91851672
2023-10-09,05:20:48.000,282,11010949,13605,0,1696828847,13106.791495759993,80.03786589000083,53544.9115296
2023-10-09,05:20:49.000,282,11011007,13725,0,1696828848,13106.717396349988,80.05901327999891,53544.85563264001
2023-10-09,05:20:50.000,282,11011025,13365,0,1696828849,13106.670242179993,80.08016067000426,53544.715890240004
2023-10-09,05:20:51.000,282,11010967,13685,0,1696828850,13106.629824319993,80.1083571900017,53544.701916
2023-10-09,05:20:52.000,282,11010985,13405,0,1696828851,13106.629824319993,80.12245545000042,53544.74383872
2023-10-09,05:20:53.000,282,11011011,13365,0,1696828852,13106.542252289997,80.1717993600032,53544.75082584
2023-10-09,05:20:54.000,282,11010995,13365,0,1696828853,13106.555724910002,80.17884849000257,53544.72986448001
2023-10-09,05:20:55.000,282,11010961,13605,0,1696828854,13106.501834429997,80.19294675000128,53544.64601904
2023-10-09,05:20:56.000,282,11010972,13325,0,1696828855,13106.454680260002,80.25638892000279,53544.618070560005
2023-10-09,05:20:57.000,282,11010969,13485,0,1696828856,13106.461416569997,80.24933979000343,53544.62505768
2023-10-09,05:20:58.000,282,11011019,13245,0,1696828857,13106.400789779997,80.28458544000023,53544.52025088001
2023-10-09,05:20:59.000,282,11010972,13445,0,1696828858,13106.346899299991,80.28458544000023,53544.50627664
2023-10-09,05:21:00.000,282,11010978,13445,0,1696828859,13106.313217750001,80.32688022000366,53544.47832816
2023-10-09,05:21:01.000,282,11010953,13765,0,1696828860,13106.259327269996,80.33392935000302,53544.46435392
2023-10-09,05:21:02.000,282,11010955,13485,0,1696828861,13106.18522785999,80.36917499999981,53544.33858576
2023-10-09,05:21:03.000,282,11010992,13285,0,1696828862,13106.17175524,80.40442065000389,53544.29666304
2023-10-09,05:21:04.000,282,11010978,13485,0,1696828863,13106.198700479996,80.39032238999789,53544.3176244
2023-10-09,05:21:05.000,282,11010971,13565,0,1696828864,13106.178491549996,80.41146978000324,53544.29666304
2023-10-09,05:21:06.000,282,11010981,13365,0,1696828865,13106.07071059,80.43261717000132,53544.21980472
2023-10-09,05:21:07.000,282,11011025,13525,0,1696828866,13106.057237969995,80.44671543000004,53544.19884336
2023-10-09,05:21:08.000,282,11010983,13525,0,1696828867,13106.10439213999,80.46786281999812,53544.18486912001
2023-10-09,05:21:09.000,282,11011016,13365,0,1696828868,13106.07071059,80.48901021000347,53544.18486912001
2023-10-09,05:21:10.000,282,11011008,13765,0,1696828869,13105.996611179995,80.50310847000219,53544.09403656
2023-10-09,05:21:11.000,282,11010957,13405,0,1696828870,13106.016820109995,80.52425586000027,53544.05910096001
2023-10-09,05:21:12.000,282,11010939,13405,0,1696828871,13106.04376534999,80.5524523799977,53544.08006232
2023-10-09,05:21:13.000,282,11011008,13605,0,1696828872,13106.016820109995,80.53835411999898,53544.02416536
2023-10-09,05:21:14.000,282,11010955,13605,0,1696828873,13106.0100838,80.58769803000177,53543.96826840001
2023-10-09,05:21:15.000,282,11011016,13285,0,1696828874,13105.98313855999,80.60884541999985,53543.89141008001
2023-10-09,05:21:16.000,282,11010987,13405,0,1696828875,13105.895566529995,80.63704194000456,53543.81455176
2023-10-09,05:21:17.000,282,11011032,13205,0,1696828876,13105.895566529995,80.62294367999857,53543.80057752001
2023-10-09,05:21:18.000,282,11010992,13285,0,1696828877,13105.976402249995,80.62999280999793,53543.88442296
2023-10-09,05:21:19.000,282,11010936,13485,0,1696828878,13105.94272069999,80.59474716000113,53543.82153888001
2023-10-09,05:21:20.000,282,11011017,13405,0,1696828879,13105.92251176999,80.58064890000242,53543.7935904
2023-10-09,05:21:21.000,282,11010951,13405,0,1696828880,13105.855148669994,80.57359977000306,53543.72371920001
2023-10-09,05:21:22.000,282,11011009,13445,0,1696828881,13105.88883022,80.61589454999921,53543.709744960004
2023-10-09,05:21:23.000,282,11010993,13365,0,1696828882,13105.915775459995,80.60884541999985,53543.65384800001
2023-10-09,05:21:24.000,282,11010961,13325,0,1696828883,13105.86862129,80.64409107000392,53543.6189124
2023-10-09,05:21:25.000,282,11010971,13525,0,1696828884,13105.82820343,80.665238460002,53543.542054080004
2023-10-09,05:21:26.000,282,11010962,13405,0,1696828885,13105.84167604999,80.62294367999857,53543.45820864
2023-10-09,05:21:27.000,282,11010924,13405,0,1696828886,13105.92924808,80.60884541999985,53543.58397680001
2023-10-09,05:21:28.000,282,11010964,13125,0,1696828887,13105.935984389995,80.62999280999793,53543.5490412
2023-10-09,05:21:29.000,282,11011003,13605,0,1696828888,13105.90903915,80.62999280999793,53543.48615712001
2023-10-09,05:21:30.000,282,11010943,13485,0,1696828889,13105.834939739994,80.63704194000456,53543.41628592001
2023-10-09,05:21:31.000,282,11011005,13365,0,1696828890,13105.875357599994,80.55950151000434,53543.38135032
2023-10-09,05:21:32.000,282,11010975,13605,0,1696828891,13105.855148669994,80.59474716000113,53543.38135032
2023-10-09,05:21:33.000,282,11011008,13365,0,1696828892,13105.86862129,80.5665506400037,53543.374363200004
2023-10-09,05:21:34.000,282,11010973,13085,0,1696828893,13105.88209390999,80.5665506400037,53543.395324560006
2023-10-09,05:21:35.000,282,11010938,13485,0,1696828894,13105.86862129,80.58064890000242,53543.33244048
2023-10-09,05:21:36.000,282,11010981,13325,0,1696828895,13105.90230283999,80.53835411999898,53543.29750488001
2023-10-09,05:21:37.000,282,11010958,13965,0,1696828896,13105.92924808,80.53130498999963,53543.31147912
2023-10-09,05:21:38.000,282,11010983,13605,0,1696828897,13105.88883022,80.51015760000155,53543.276543520005
2023-10-09,05:21:39.000,282,11011000,13285,0,1696828898,13105.90903915,80.47491195000475,53543.24859504001
2023-10-09,05:21:40.000,282,11010957,13325,0,1696828899,13105.875357599994,80.4537645599994,53543.1647496
2023-10-09,05:21:41.000,282,11010966,13205,0,1696828900,13105.875357599994,80.42556804000196,53543.0948784
2023-10-09,05:21:42.000,282,11010948,13245,0,1696828901,13105.915775459995,80.38327325999853,53543.227633680006
2023-10-09,05:21:43.000,282,11010992,13325,0,1696828902,13105.98313855999,80.36212587000045,53543.206672320004
2023-10-09,05:21:44.000,282,11011004,13885,0,1696828903,13105.976402249995,80.3550767400011,53543.13680112
2023-10-09,05:21:45.000,282,11011010,13365,0,1696828904,13105.956193319995,80.36917499999981,53543.14378824
2023-10-09,05:21:46.000,282,11010929,13205,0,1696828905,13105.88883022,80.3057328299983,53543.038981440004
2023-10-09,05:21:47.000,282,11011029,13445,0,1696828906,13105.895566529995,80.25638892000279,53543.038981440004
2023-10-09,05:21:48.000,282,11010960,13445,0,1696828907,13105.94272069999,80.22114326999872,53543.059942800006
2023-10-09,05:21:49.000,282,11010966,13325,0,1696828908,13105.935984389995,80.19999588000064,53543.01103296001
2023-10-09,05:21:50.000,282,11010964,13245,0,1696828909,13105.92251176999,80.15770110000449,53543.01103296001
2023-10-09,05:21:51.000,282,11010984,13285,0,1696828910,13105.956193319995,80.13655370999913,53542.990071600005
2023-10-09,05:21:52.000,282,11010949,13405,0,1696828911,13106.00334748999,80.12245545000042,53543.01802008
2023-10-09,05:21:53.000,282,11011022,13045,0,1696828912,13106.0100838,80.05901327999891,53542.99705872
2023-10-09,05:21:54.000,282,11010966,13245,0,1696828913,13105.98313855999,80.08016067000426,53542.97609736
2023-10-09,05:21:55.000,282,11010983,13645,0,1696828914,13105.96292962999,80.04491502000019,53542.96911024
2023-10-09,05:21:56.000,282,11011025,13365,0,1696828915,13105.90903915,80.03081676000147,53542.871290560004
2023-10-09,05:21:57.000,282,11010979,13445,0,1696828916,13105.92251176999,79.98147284999868,53542.8503292
2023-10-09,05:21:58.000,282,11011040,13605,0,1696828917,13105.996611179995,79.9603254600006,53542.892251920006
2023-10-09,05:21:59.000,282,11010970,13485,0,1696828918,13106.037029039995,79.93212894000317,53542.90622616
2023-10-09,05:22:00.000,282,11010996,13605,0,1696828919,13105.98313855999,79.93212894000317,53542.9202004
2023-10-09,05:22:01.000,282,11010966,13645,0,1696828920,13105.935984389995,79.88983415999974,53542.84334208001
2023-10-09,05:22:02.000,282,11010942,13005,0,1696828921,13105.98987487,79.87573590000102,53542.822380720005
2023-10-09,05:22:03.000,282,11010957,13605,0,1696828922,13105.996611179995,79.85458851000294,53542.85731632
2023-10-09,05:22:04.000,282,11010980,13605,0,1696828923,13105.98987487,79.83344112000486,53542.836354959996
2023-10-09,05:22:05.000,282,11010955,13285,0,1696828924,13105.94945701,79.81229372999951,53542.75250952
2023-10-09,05:22:06.000,282,11011000,13325,0,1696828925,13106.00334748999,79.77704808000271,53542.75949664
2023-10-09,05:22:07.000,282,11010915,13805,0,1696828926,13106.05050166,79.75590069000464,53542.85731632
2023-10-09,05:22:08.000,282,11010986,13445,0,1696828927,13106.057237969995,79.69950765000249,53542.822380720005
2023-10-09,05:22:09.000,282,11010974,13205,0,1696828928,13106.05050166,79.68540939000377,53542.75949664
2023-10-09,05:22:10.000,282,11010976,13405,0,1696828929,13106.0100838,79.69245852000313,53542.67565120001
2023-10-09,05:22:11.000,282,11010971,13245,0,1696828930,13106.07071059,79.62901635000162,53542.73853528
2023-10-09,05:22:12.000,282,11010958,13485,0,1696828931,13106.10439213999,79.63606548000098,53542.79443224001
2023-10-09,05:22:13.000,282,11010968,13285,0,1696828932,13106.117864759995,79.57262330999947,53542.773470880005
2023-10-09,05:22:14.000,282,11011011,13365,0,1696828933,13106.138073689996,79.54442679000203,53542.80840648
2023-10-09,05:22:15.000,282,11010965,13405,0,1696828934,13106.158282619996,79.50918113999796,53542.79443224001
2023-10-09,05:22:16.000,282,11010923,13525,0,1696828935,13106.158282619996,79.49508287999925,53542.71757392001
2023-10-09,05:22:17.000,282,11010985,13245,0,1696828936,13106.266063579991,79.43164070999774,53542.780458
2023-10-09,05:22:18.000,282,11010969,13605,0,1696828937,13106.23238203,79.43164070999774,53542.75250952
2023-10-09,05:22:19.000,282,11010984,13445,0,1696828938,13106.25259096,79.39639506000094,53542.80141936
2023-10-09,05:22:20.000,282,11010898,13325,0,1696828939,13106.23238203,79.35410028000479,53542.71757392001
2023-10-09,05:22:21.000,282,11011019,13565,0,1696828940,13106.259327269996,79.32590376000007,53542.75949664
2023-10-09,05:22:22.000,282,11010967,13325,0,1696828941,13106.346899299991,79.26951071999792,53542.76648376001
2023-10-09,05:22:23.000,282,11010966,13525,0,1696828942,13106.394053470001,79.22016681000241,53542.773470880005
2023-10-09,05:22:24.000,282,11010992,13325,0,1696828943,13106.420998709997,79.20606855000369,53542.780458
2023-10-09,05:22:25.000,282,11011027,13245,0,1696828944,13106.441207639997,79.11442986000475,53542.75250952
2023-10-09,05:22:26.000,282,11010966,13405,0,1696828945,13106.414262400001,79.06508595000196,53542.703599680004
2023-10-09,05:22:27.000,282,11010985,13445,0,1696828946,13106.461416569997,79.00164378000045,53542.780458
2023-10-09,05:22:28.000,282,11010987,13605,0,1696828947,13106.508570739992,79.01574203999917,53542.78744512
2023-10-09,05:22:29.000,282,11011026,13525,0,1696828948,13106.508570739992,78.93820160999894,53542.75250952
2023-10-09,05:22:30.000,282,11011025,13725,0,1696828949,13106.535515980002,78.93115247999958,53542.76648376001
2023-10-09,05:22:31.000,282,11010966,13605,0,1696828950,13106.562461219997,78.86066117999871,53542.75949664
2023-10-09,05:22:32.000,282,11011015,13405,0,1696828951,13106.629824319993,78.79016987999785,53542.75949664
2023-10-09,05:22:33.000,282,11010962,12965,0,1696828952,13106.663505869998,78.77607161999913,53542.836354959996
2023-10-09,05:22:34.000,282,11010969,13285,0,1696828953,13106.650033249993,78.6985311899989,53542.836354959996
2023-10-09,05:22:35.000,282,11010958,13445,0,1696828954,13106.670242179993,78.64918728000339,53542.84334208001
2023-10-09,05:22:36.000,282,11010984,13365,0,1696828955,13106.629824319993,78.63508902000467,53542.75250952
2023-10-09,05:22:37.000,282,11010989,13565,0,1696828956,13106.656769560002,78.5645977200038,53542.80840648
2023-10-09,05:22:38.000,282,11010979,13285,0,1696828957,13106.730868969993,78.5645977200038,53542.87827768
2023-10-09,05:22:39.000,282,11010996,13805,0,1696828958,13106.764550519998,78.50820468000165,53542.93417464001
2023-10-09,05:22:40.000,282,11010957,13565,0,1696828959,13106.730868969993,78.45886076999886,53542.86430344001
2023-10-09,05:22:41.000,282,11010999,13245,0,1696828960,13106.744341589998,78.41656599000271,53542.86430344001
2023-10-09,05:22:42.000,282,11010992,13605,0,1696828961,13106.737605279988,78.36722207999992,53542.87827768
2023-10-09,05:22:43.000,282,11010996,13325,0,1696828962,13106.737605279988,78.31082903999777,53542.892251920006
2023-10-09,05:22:44.000,282,11010977,13445,0,1696828963,13106.778023139988,78.27558339000097,53542.86430344001
2023-10-09,05:22:45.000,282,11011001,13525,0,1696828964,13106.717396349988,78.24738687000354,53542.871290560004
2023-10-09,05:22:46.000,282,11010971,13645,0,1696828965,13106.751077899993,78.20509209000011,53542.86430344001
2023-10-09,05:22:47.000,282,11010973,13245,0,1696828966,13106.831913619993,78.1557481800046,53542.94814888
2023-10-09,05:22:48.000,282,11010966,13285,0,1696828967,13106.865595169998,78.13460078999924,53543.01802008
2023-10-09,05:22:49.000,282,11011007,13445,0,1696828968,13106.858858859989,78.1064042700018,53542.97609736
2023-10-09,05:22:50.000,282,11010989,13605,0,1696828969,13106.818440999989,78.05706035999901,53542.91321328001
2023-10-09,05:22:51.000,282,11011034,13205,0,1696828970,13106.784759449998,78.05001122999965,53542.93417464001
2023-10-09,05:22:52.000,282,11010975,13125,0,1696828971,13106.838649929989,78.0077164500035,53542.96911024
2023-10-09,05:22:53.000,282,11010973,13525,0,1696828972,13106.811704689993,77.96542167000007,53542.96212312001
2023-10-09,05:22:54.000,282,11011010,13645,0,1696828973,13106.872331479994,77.96542167000007,53543.004045839996
2023-10-09,05:22:55.000,282,11010982,13485,0,1696828974,13106.858858859989,77.93722515000263,53542.941161760005
2023-10-09,05:22:56.000,282,11011018,13685,0,1696828975,13106.872331479994,77.88083211000048,53542.96212312001
2023-10-09,05:22:57.000,282,11010998,13605,0,1696828976,13106.912749339994,77.8596847200024,53543.004045839996
2023-10-09,05:22:58.000,282,11010930,13285,0,1696828977,13106.865595169998,77.83853733000433,53542.96212312001
2023-10-09,05:22:59.000,282,11010968,13365,0,1696828978,13106.879067789989,77.82443906999833,53542.96212312001
2023-10-09,05:23:00.000,282,11010991,13165,0,1696828979,13106.845386239998,77.82443906999833,53542.90622616
2023-10-09,05:23:01.000,282,11010984,13485,0,1696828980,13106.831913619993,77.78919342000154,53542.96212312001
2023-10-09,05:23:02.000,282,11011020,13245,0,1696828981,13106.858858859989,77.73984950999875,53543.03199432001
2023-10-09,05:23:03.000,282,11010922,13245,0,1696828982,13106.885804099998,77.71165299000131,53543.03199432001
2023-10-09,05:23:04.000,282,11011004,12965,0,1696828983,13106.885804099998,77.69050560000323,53543.038981440004
2023-10-09,05:23:05.000,282,11011004,13565,0,1696828984,13106.872331479994,77.66230907999852,53543.0250072
2023-10-09,05:23:06.000,282,11010971,13325,0,1696828985,13106.724132659998,77.6482108199998,53542.941161760005
2023-10-09,05:23:07.000,282,11011009,13445,0,1696828986,13106.771286829993,77.60591604000365,53542.98308448001
2023-10-09,05:23:08.000,282,11010965,13365,0,1696828987,13106.771286829993,77.57771951999894,53542.98308448001
2023-10-09,05:23:09.000,282,11011015,13845,0,1696828988,13106.757814209988,77.52132648000406,53543.004045839996
2023-10-09,05:23:10.000,282,11010967,13405,0,1696828989,13106.710660039993,77.52837561000342,53543.004045839996
2023-10-09,05:23:11.000,282,11010960,13565,0,1696828990,13106.697187420003,77.48608082999999,53542.98308448001
2023-10-09,05:23:12.000,282,11010953,13285,0,1696828991,13106.710660039993,77.5142773500047,53543.171736719996
2023-10-09,05:23:13.000,282,11011000,13525,0,1696828992,13106.656769560002,77.4508351800032,53543.12981400001
2023-10-09,05:23:14.000,282,11010961,13645,0,1696828993,13106.602879079997,77.4508351800032,53543.0948784
2023-10-09,05:23:15.000,282,11010968,13605,0,1696828994,13106.636560630002,77.41558952999912,53543.07391704
2023-10-09,05:23:16.000,282,11010980,13085,0,1696828995,13106.515307050002,77.42968778999784,53542.941161760005
2023-10-09,05:23:17.000,282,11010976,13645,0,1696828996,13106.528779669992,77.44378605000384,53543.004045839996
2023-10-09,05:23:18.000,282,11010980,13285,0,1696828997,13106.528779669992,77.38739301000169,53543.05295568001
2023-10-09,05:23:19.000,282,11010930,13365,0,1696828998,13106.528779669992,77.38034388000233,53543.0948784
2023-10-09,05:23:20.000,282,11010940,13445,0,1696828999,13106.488361809992,77.4014912700004,53543.03199432001
2023-10-09,05:23:21.000,282,11011025,13565,0,1696829000,13106.400789779997,77.40854039999977,53542.97609736
2023-10-09,05:23:22.000,282,11011054,13645,0,1696829001,13106.427735019992,77.39444214000105,53543.038981440004
2023-10-09,05:23:23.000,282,11010993,13285,0,1696829002,13106.414262400001,77.35919649000425,53543.01802008
2023-10-09,05:23:24.000,282,11010967,13405,0,1696829003,13106.353635610001,77.36624562000361,53543.0250072
2023-10-09,05:23:25.000,282,11010966,13085,0,1696829004,13106.319954059996,77.40854039999977,53542.94814888
2023-10-09,05:23:26.000,282,11010956,13685,0,1696829005,13106.353635610001,77.38034388000233,53543.059942800006
2023-10-09,05:23:27.000,282,11010958,13245,0,1696829006,13106.387317159992,77.3380490999989,53543.08789128
2023-10-09,05:23:28.000,282,11010967,13445,0,1696829007,13106.340162989996,77.35214736000489,53543.12282688
2023-10-09,05:23:29.000,282,11010947,13205,0,1696829008,13106.353635610001,77.35919649000425,53543.06692992
2023-10-09,05:23:30.000,282,11010981,13285,0,1696829009,13106.239118339996,77.37329475000297,53543.004045839996
2023-10-09,05:23:31.000,282,11010993,13405,0,1696829010,13106.245854649991,77.36624562000361,53542.99705872
2023-10-09,05:23:32.000,282,11010943,13165,0,1696829011,13106.2121731,77.36624562000361,53543.0250072
2023-10-09,05:23:33.000,282,11010993,13445,0,1696829012,13106.17175524,77.34509822999826,53543.06692992
2023-10-09,05:23:34.000,282,11010936,13405,0,1696829013,13106.23238203,77.3380490999989,53543.07391704
2023-10-09,05:23:35.000,282,11011009,13325,0,1696829014,13106.178491549996,77.35214736000489,53543.059942800006
2023-10-09,05:23:36.000,282,11010983,13325,0,1696829015,13106.16501892999,77.34509822999826,53543.038981440004
2023-10-09,05:23:37.000,282,11010990,13085,0,1696829016,13106.138073689996,77.34509822999826,53542.98308448001
2023-10-09,05:23:38.000,282,11011005,13605,0,1696829017,13106.097655829995,77.3380490999989,53543.059942800006
2023-10-09,05:23:39.000,282,11010965,13405,0,1696829018,13106.12460106999,77.35919649000425,53543.004045839996
2023-10-09,05:23:40.000,282,11010960,13325,0,1696829019,13106.13133738,77.34509822999826,53542.990071600005
2023-10-09,05:23:41.000,282,11010994,13485,0,1696829020,13106.057237969995,77.39444214000105,53542.96212312001
2023-10-09,05:23:42.000,282,11010961,13765,0,1696829021,13106.03029273,77.38034388000233,53543.03199432001
2023-10-09,05:23:43.000,282,11010962,13405,0,1696829022,13106.05050166,77.35214736000489,53543.06692992
2023-10-09,05:23:44.000,282,11010964,13645,0,1696829023,13106.03029273,77.39444214000105,53543.05295568001
2023-10-09,05:23:45.000,282,11010919,13445,0,1696829024,13106.02355641999,77.40854039999977,53543.06692992
2023-10-09,05:23:46.000,282,11011012,13325,0,1696829025,13105.90230283999,77.4014912700004,53542.96212312001
2023-10-09,05:23:47.000,282,11010974,13365,0,1696829026,13105.90903915,77.40854039999977,53542.990071600005
2023-10-09,05:23:48.000,282,11010952,13565,0,1696829027,13105.92251176999,77.40854039999977,53543.0250072
2023-10-09,05:23:49.000,282,11011000,13565,0,1696829028,13105.94272069999,77.34509822999826,53543.038981440004
2023-10-09,05:23:50.000,282,11010989,13765,0,1696829029,13105.88209390999,77.39444214000105,53543.04596856
2023-10-09,05:23:51.000,282,11010972,13565,0,1696829030,13105.875357599994,77.38739301000169,53543.05295568001
2023-10-09,05:23:52.000,282,11010986,13285,0,1696829031,13105.88883022,77.37329475000297,53543.01802008
2023-10-09,05:23:53.000,282,11010946,13725,0,1696829032,13105.86188497999,77.37329475000297,53543.038981440004
2023-10-09,05:23:54.000,282,11011003,13565,0,1696829033,13105.86862129,77.38034388000233,53542.990071600005
2023-10-09,05:23:55.000,282,11010934,13765,0,1696829034,13105.80125818999,77.4508351800032,53542.99705872
2023-10-09,05:23:56.000,282,11010971,13245,0,1696829035,13105.78104925999,77.42263865999848,53542.955136
2023-10-09,05:23:57.000,282,11010978,13085,0,1696829036,13105.720422469989,77.39444214000105,53542.97609736
2023-10-09,05:23:58.000,282,11011000,13405,0,1696829037,13105.754104019994,77.40854039999977,53543.04596856
2023-10-09,05:23:59.000,282,11010980,13485,0,1696829038,13105.727158779999,77.42263865999848,53542.99705872
2023-10-09,05:24:00.000,282,11010990,13245,0,1696829039,13105.693477229994,77.45788431000256,53542.955136
2023-10-09,05:24:01.000,282,11010979,13325,0,1696829040,13105.619377819989,77.43673692000448,53542.90622616
2023-10-09,05:24:02.000,282,11010979,13565,0,1696829041,13105.612641509993,77.45788431000256,53542.89923904
2023-10-09,05:24:03.000,282,11010981,13285,0,1696829042,13105.626114129998,77.47198257000127,53542.955136
2023-10-09,05:24:04.000,282,11010970,13405,0,1696829043,13105.626114129998,77.48608082999999,53542.93417464001
2023-10-09,05:24:05.000,282,11010951,13645,0,1696829044,13105.511596859993,77.53542474000278,53542.8503292
2023-10-09,05:24:06.000,282,11011022,13365,0,1696829045,13105.525069479998,77.57771951999894,53542.87827768
2023-10-09,05:24:07.000,282,11010953,13565,0,1696829046,13105.585696269998,77.53542474000278,53542.955136
2023-10-09,05:24:08.000,282,11011015,13365,0,1696829047,13105.605905199998,77.53542474000278,53542.94814888
2023-10-09,05:24:09.000,282,11010960,13605,0,1696829048,13105.545278409998,77.54247387000214,53542.9202004
2023-10-09,05:24:10.000,282,11010940,13245,0,1696829049,13105.457706380002,77.57771951999894,53542.86430344001
2023-10-09,05:24:11.000,282,11010975,13325,0,1696829050,13105.444233759998,77.55657213000086,53542.81539360001
2023-10-09,05:24:12.000,282,11010984,13325,0,1696829051,13105.491387929993,77.57067038999958,53542.84334208001
2023-10-09,05:24:13.000,282,11010976,13565,0,1696829052,13105.471178999993,77.59181777999765,53542.871290560004
2023-10-09,05:24:14.000,282,11010985,13605,0,1696829053,13105.477915310003,77.61296517000301,53542.892251920006
2023-10-09,05:24:15.000,282,11010963,13485,0,1696829054,13105.450970069993,77.6482108199998,53542.90622616
2023-10-09,05:24:16.000,282,11010970,13245,0,1696829055,13105.471178999993,77.6482108199998,53542.871290560004
2023-10-09,05:24:17.000,282,11011024,13645,0,1696829056,13105.417288520002,77.63411256000109,53542.892251920006
2023-10-09,05:24:18.000,282,11011005,13365,0,1696829057,13105.437497450002,77.68345647000388,53542.8503292
2023-10-09,05:24:19.000,282,11011014,13405,0,1696829058,13105.356661730002,77.68345647000388,53542.84334208001
2023-10-09,05:24:20.000,282,11010959,13445,0,1696829059,13105.269089699992,77.78214429000218,53542.780458
2023-10-09,05:24:21.000,282,11010931,13325,0,1696829060,13105.316243870002,77.7609969000041,53542.75949664
2023-10-09,05:24:22.000,282,11011008,13565,0,1696829061,13105.343189109997,77.75394777000474,53542.822380720005
2023-10-09,05:24:23.000,282,11010985,13285,0,1696829062,13105.302771249997,77.7962425500009,53542.822380720005
2023-10-09,05:24:24.000,282,11010973,13245,0,1696829063,13105.329716489992,77.80329168000026,53542.8503292
2023-10-09,05:24:25.000,282,11010946,13245,0,1696829064,13105.302771249997,77.81738993999898,53542.871290560004
2023-10-09,05:24:26.000,282,11011000,13405,0,1696829065,13105.221935529997,77.80329168000026,53542.71757392001
2023-10-09,05:24:27.000,282,11011027,13445,0,1696829066,13105.215199220002,77.8314881999977,53542.75949664
2023-10-09,05:24:28.000,282,11010949,13405,0,1696829067,13105.255617080002,77.85263559000305,53542.80840648
2023-10-09,05:24:29.000,282,11011025,13445,0,1696829068,13105.215199220002,77.88788123999984,53542.780458
2023-10-09,05:24:30.000,282,11010943,13285,0,1696829069,13105.161308739996,77.8949303699992,53542.76648376001
2023-10-09,05:24:31.000,282,11010970,13405,0,1696829070,13105.181517669997,77.84558646000369,53542.822380720005
2023-10-09,05:24:32.000,282,11011010,13125,0,1696829071,13105.215199220002,77.88788123999984,53542.84334208001
2023-10-09,05:24:33.000,282,11011015,13805,0,1696829072,13105.221935529997,77.87378298000112,53542.82936784
2023-10-09,05:24:34.000,282,11010962,13485,0,1696829073,13105.174781360001,77.90902862999792,53542.8503292
2023-10-09,05:24:35.000,282,11011012,13285,0,1696829074,13105.120890879996,77.90902862999792,53542.79443224001
2023-10-09,05:24:36.000,282,11011006,13645,0,1696829075,13105.093945640001,77.91607776000455,53542.703599680004
2023-10-09,05:24:37.000,282,11010967,13445,0,1696829076,13105.046791469991,77.90902862999792,53542.7105868
2023-10-09,05:24:38.000,282,11010987,13405,0,1696829077,13105.134363500001,77.95837254000071,53542.8503292
2023-10-09,05:24:39.000,282,11010983,13245,0,1696829078,13105.114154570001,77.97247079999943,53542.85731632
2023-10-09,05:24:40.000,282,11011011,13405,0,1696829079,13105.100681949996,77.99361819000478,53542.822380720005
2023-10-09,05:24:41.000,282,11010950,13565,0,1696829080,13105.073736710001,78.03591297000094,53542.79443224001
2023-10-09,05:24:42.000,282,11011033,13925,0,1696829081,13105.067000399991,78.03591297000094,53542.822380720005
2023-10-09,05:24:43.000,282,11011031,13445,0,1696829082,13104.99290099,78.05706035999901,53542.82936784
2023-10-09,05:24:44.000,282,11010969,13445,0,1696829083,13105.026582539991,78.11345340000116,53542.82936784
2023-10-09,05:24:45.000,282,11011014,13525,0,1696829084,13104.95248313,78.09935514000244,53542.780458
2023-10-09,05:24:46.000,282,11010995,13245,0,1696829085,13104.999637299996,78.11345340000116,53542.75250952
2023-10-09,05:24:47.000,282,11010991,13405,0,1696829086,13104.999637299996,78.14869904999796,53542.8503292
2023-10-09,05:24:48.000,282,11011040,13445,0,1696829087,13105.026582539991,78.14869904999796,53542.8503292
2023-10-09,05:24:49.000,282,11010984,13165,0,1696829088,13104.979428369996,78.17689557000267,53542.81539360001
2023-10-09,05:24:50.000,282,11011006,13485,0,1696829089,13104.918801579995,78.19099383000139,53542.7105868
2023-10-09,05:24:51.000,282,11010990,13445,0,1696829090,13104.96595574999,78.23328861000482,53542.822380720005
2023-10-09,05:24:52.000,282,11011003,13525,0,1696829091,13104.99290099,78.2896816499997,53542.81539360001
2023-10-09,05:24:53.000,282,11010957,13445,0,1696829092,13104.98616467999,78.30377990999841,53542.78744512
2023-10-09,05:24:54.000,282,11010977,13405,0,1696829093,13105.006373609991,78.36722207999992,53542.780458
2023-10-09,05:24:55.000,282,11011005,13645,0,1696829094,13104.96595574999,78.41656599000271,53542.84334208001
2023-10-09,05:24:56.000,282,11010960,13605,0,1696829095,13105.006373609991,78.41656599000271,53542.85731632
2023-10-09,05:24:57.000,282,11010949,13445,0,1696829096,13104.999637299996,78.45886076999886,53542.86430344001
2023-10-09,05:24:58.000,282,11011016,13485,0,1696829097,13104.999637299996,78.53640119999909,53542.871290560004
2023-10-09,05:24:59.000,282,11010971,13405,0,1696829098,13104.99290099,78.51525381000101,53542.86430344001
2023-10-09,05:25:00.000,282,11010973,13165,0,1696829099,13104.95248313,78.54345032999845,53542.78744512
2023-10-09,05:25:01.000,282,11011027,13165,0,1696829100,13104.97269206,78.57164685000316,53542.85731632
2023-10-09,05:25:02.000,282,11010985,13565,0,1696829101,13105.040055159996,78.58574511000188,53542.87827768
2023-10-09,05:25:03.000,282,11011001,13365,0,1696829102,13105.100681949996,78.62099075999868,53542.94814888
2023-10-09,05:25:04.000,282,11011017,13445,0,1696829103,13105.046791469991,78.65623641000275,53542.91321328001
2023-10-09,05:25:05.000,282,11011001,13605,0,1696829104,13105.087209329991,78.67033467000147,53542.9202004
2023-10-09,05:25:06.000,282,11010965,13405,0,1696829105,13105.006373609991,78.67033467000147,53542.82936784
2023-10-09,05:25:07.000,282,11010964,13165,0,1696829106,13105.006373609991,78.70558031999826,53542.871290560004
2023-10-09,05:25:08.000,282,11010959,13165,0,1696829107,13104.98616467999,78.75492423000105,53542.86430344001
2023-10-09,05:25:09.000,282,11010995,13405,0,1696829108,13105.03331885,78.70558031999826,53542.96212312001
2023-10-09,05:25:10.000,282,11011004,13725,0,1696829109,13105.019846229996,78.73377684000297,53542.9202004
2023-10-09,05:25:11.000,282,11010991,13765,0,1696829110,13104.98616467999,78.74082597000233,53542.941161760005
2023-10-09,05:25:12.000,282,11010975,13245,0,1696829111,13104.99290099,78.75492423000105,53542.93417464001
2023-10-09,05:25:13.000,282,11010984,13405,0,1696829112,13105.03331885,78.76902248999977,53542.92718752
2023-10-09,05:25:14.000,282,11011002,13565,0,1696829113,13105.03331885,78.8113172700032,53542.97609736
2023-10-09,05:25:15.000,282,11010974,13685,0,1696829114,13104.999637299996,78.81836640000256,53542.96212312001
2023-10-09,05:25:16.000,282,11010987,13205,0,1696829115,13104.939010509996,78.85361204999936,53542.93417464001
2023-10-09,05:25:17.000,282,11011022,13205,0,1696829116,13104.959219439996,78.86066117999871,53542.93417464001
2023-10-09,05:25:18.000,282,11010966,13445,0,1696829117,13105.040055159996,78.89590683000279,53543.07391704
2023-10-09,05:25:19.000,282,11011013,13325,0,1696829118,13104.999637299996,78.92410335000022,53543.08789128
2023-10-09,05:25:20.000,282,11010973,13645,0,1696829119,13104.98616467999,78.9593490000043,53543.01802008
2023-10-09,05:25:21.000,282,11011003,13205,0,1696829120,13104.92553788999,78.96639813000365,53543.0250072
2023-10-09,05:25:22.000,282,11010956,13725,0,1696829121,13104.95248313,79.02984029999789,53543.038981440004
2023-10-09,05:25:23.000,282,11010967,13525,0,1696829122,13104.96595574999,79.04393856000388,53543.12981400001
2023-10-09,05:25:24.000,282,11010964,13525,0,1696829123,13104.959219439996,79.04393856000388,53543.08090416001
2023-10-09,05:25:25.000,282,11010996,13325,0,1696829124,13104.878383719995,79.0932824699994,53543.05295568001
2023-10-09,05:25:26.000,282,11010999,13365,0,1696829125,13104.88512002999,79.11442986000475,53543.08090416001
2023-10-09,05:25:27.000,282,11010979,13565,0,1696829126,13104.92553788999,79.10033159999875,53543.15077536001
2023-10-09,05:25:28.000,282,11010994,13285,0,1696829127,13104.98616467999,79.12852812000347,53543.206672320004
2023-10-09,05:25:29.000,282,11010986,13565,0,1696829128,13104.97269206,79.12852812000347,53543.19968520001
2023-10-09,05:25:30.000,282,11010984,13445,0,1696829129,13104.91206527,79.19901942000433,53543.14378824
2023-10-09,05:25:31.000,282,11010992,13205,0,1696829130,13104.9322742,79.13557725000283,53543.17872384001
2023-10-09,05:25:32.000,282,11010969,13725,0,1696829131,13104.9322742,79.1567246400009,53543.19269808
2023-10-09,05:25:33.000,282,11010981,13565,0,1696829132,13104.959219439996,79.16377377000026,53543.1647496
2023-10-09,05:25:34.000,282,11011015,13645,0,1696829133,13104.959219439996,79.14967551000154,53543.25558216
2023-10-09,05:25:35.000,282,11010983,13565,0,1696829134,13104.939010509996,79.14967551000154,53543.227633680006
2023-10-09,05:25:36.000,282,11010995,13125,0,1696829135,13104.95248313,79.1214789900041,53543.19968520001
2023-10-09,05:25:37.000,282,11010965,13765,0,1696829136,13104.97269206,79.16377377000026,53543.29051776
2023-10-09,05:25:38.000,282,11011025,13485,0,1696829137,13104.94574681999,79.14967551000154,53543.33244048
2023-10-09,05:25:39.000,282,11010974,14125,0,1696829138,13104.97269206,79.17082289999962,53543.31147912
2023-10-09,05:25:40.000,282,11010954,13085,0,1696829139,13104.90532895999,79.16377377000026,53543.24160792
2023-10-09,05:25:41.000,282,11010974,13365,0,1696829140,13104.87164741,79.19901942000433,53543.25558216
2023-10-09,05:25:42.000,282,11010987,13405,0,1696829141,13104.95248313,79.17787202999898,53543.34641472001
2023-10-09,05:25:43.000,282,11010982,13565,0,1696829142,13104.979428369996,79.17787202999898,53543.325453360005
2023-10-09,05:25:44.000,282,11010984,13605,0,1696829143,13104.979428369996,79.16377377000026,53543.374363200004
2023-10-09,05:25:45.000,282,11010952,13125,0,1696829144,13104.99290099,79.17082289999962,53543.38135032
2023-10-09,05:25:46.000,282,11010994,13285,0,1696829145,13104.90532895999,79.17787202999898,53543.276543520005
2023-10-09,05:25:47.000,282,11010987,13245,0,1696829146,13104.9322742,79.1919702899977,53543.34641472001
2023-10-09,05:25:48.000,282,11010992,13605,0,1696829147,13104.979428369996,79.1919702899977,53543.395324560006
2023-10-09,05:25:49.000,282,11011014,13565,0,1696829148,13104.999637299996,79.18492115999834,53543.40231168
2023-10-09,05:25:50.000,282,11010997,13405,0,1696829149,13104.959219439996,79.20606855000369,53543.41628592001
2023-10-09,05:25:51.000,282,11011007,13125,0,1696829150,13104.99290099,79.22721594000177,53543.47917
2023-10-09,05:25:52.000,282,11010928,13365,0,1696829151,13104.999637299996,79.22016681000241,53543.55602832001
2023-10-09,05:25:53.000,282,11010994,13685,0,1696829152,13104.98616467999,79.24836332999985,53543.507118479996
2023-10-09,05:25:54.000,282,11010994,13605,0,1696829153,13104.979428369996,79.2554124599992,53543.507118479996
2023-10-09,05:25:55.000,282,11010980,13405,0,1696829154,13104.959219439996,79.29065811000328,53543.493144240005
2023-10-09,05:25:56.000,282,11011020,13485,0,1696829155,13104.94574681999,79.28360898000392,53543.507118479996
2023-10-09,05:25:57.000,282,11010964,13445,0,1696829156,13104.95248313,79.27655985000456,53543.52807984
2023-10-09,05:25:58.000,282,11010982,13565,0,1696829157,13104.97269206,79.32590376000007,53543.53506696001
2023-10-09,05:25:59.000,282,11010966,13685,0,1696829158,13105.01310992,79.33295288999943,53543.563015440006
2023-10-09,05:26:00.000,282,11010983,13565,0,1696829159,13104.95248313,79.37524767000286,53543.55602832001
2023-10-09,05:26:01.000,282,11010989,13925,0,1696829160,13104.96595574999,79.4034441900003,53543.59795104
2023-10-09,05:26:02.000,282,11010992,13325,0,1696829161,13104.898592649995,79.39639506000094,53543.53506696001
2023-10-09,05:26:03.000,282,11010998,13365,0,1696829162,13104.92553788999,79.41049331999966,53543.57698968
2023-10-09,05:26:04.000,282,11010980,13525,0,1696829163,13104.92553788999,79.45278810000309,53543.60493816001
2023-10-09,05:26:05.000,282,11010997,13405,0,1696829164,13104.86491109999,79.46688636000181,53543.60493816001
2023-10-09,05:26:06.000,282,11010964,13605,0,1696829165,13104.84470216999,79.49508287999925,53543.58397680001
2023-10-09,05:26:07.000,282,11010974,13245,0,1696829166,13104.96595574999,79.53032853000332,53543.66782224
2023-10-09,05:26:08.000,282,11010981,13285,0,1696829167,13104.87164741,79.53737766000268,53543.70275784001
2023-10-09,05:26:09.000,282,11011012,13525,0,1696829168,13104.91206527,79.59377070000482,53543.730706320006
2023-10-09,05:26:10.000,282,11010982,13445,0,1696829169,13104.86491109999,79.62901635000162,53543.75166768001
2023-10-09,05:26:11.000,282,11010980,13445,0,1696829170,13104.797547999995,79.65721286999906,53543.674809359996
2023-10-09,05:26:12.000,282,11010995,13445,0,1696829171,13104.84470216999,79.67131112999778,53543.71673208
2023-10-09,05:26:13.000,282,11011022,13685,0,1696829172,13104.82449323999,79.70655678000185,53543.71673208
2023-10-09,05:26:14.000,282,11011017,13285,0,1696829173,13104.85143848,79.72065504000057,53543.78660328
2023-10-09,05:26:15.000,282,11010974,13445,0,1696829174,13104.86491109999,79.75590069000464,53543.842500239996
2023-10-09,05:26:16.000,282,11010992,13365,0,1696829175,13104.82449323999,79.75590069000464,53543.81455176
2023-10-09,05:26:17.000,282,11011034,13245,0,1696829176,13104.88512002999,79.78409721000207,53543.78660328
2023-10-09,05:26:18.000,282,11011020,13085,0,1696829177,13104.83122955,79.79114634000143,53543.75166768001
2023-10-09,05:26:19.000,282,11011049,13205,0,1696829178,13104.86491109999,79.79819547000079,53543.80756464
2023-10-09,05:26:20.000,282,11011010,13445,0,1696829179,13104.89185634,79.84753938000358,53543.8634616
2023-10-09,05:26:21.000,282,11010963,13325,0,1696829180,13104.88512002999,79.83344112000486,53543.828526000005
2023-10-09,05:26:22.000,282,11010965,13445,0,1696829181,13104.85143848,79.8616376400023,53543.83551312
2023-10-09,05:26:23.000,282,11011018,13445,0,1696829182,13104.89185634,79.8616376400023,53543.80057752001
2023-10-09,05:26:24.000,282,11010994,13525,0,1696829183,13104.95248313,79.85458851000294,53543.842500239996
2023-10-09,05:26:25.000,282,11010981,13805,0,1696829184,13104.97269206,79.85458851000294,53543.80756464
2023-10-09,05:26:26.000,282,11010939,13445,0,1696829185,13104.91206527,79.8616376400023,53543.71673208
2023-10-09,05:26:27.000,282,11010989,13565,0,1696829186,13104.89185634,79.88983415999974,53543.72371920001
2023-10-09,05:26:28.000,282,11011015,13125,0,1696829187,13104.90532895999,79.92507981000381,53543.73769344
2023-10-09,05:26:29.000,282,11010975,13405,0,1696829188,13104.959219439996,79.96737458999996,53543.80756464
2023-10-09,05:26:30.000,282,11010999,13245,0,1696829189,13104.99290099,79.97442371999932,53543.89141008001
2023-10-09,05:26:31.000,282,11010953,13645,0,1696829190,13104.97269206,80.0096693700034,53543.84948736001
2023-10-09,05:26:32.000,282,11011025,13445,0,1696829191,13104.94574681999,80.03786589000083,53543.877435840004
2023-10-09,05:26:33.000,282,11010984,13365,0,1696829192,13105.03331885,80.03081676000147,53543.898397200006
2023-10-09,05:26:34.000,282,11011010,13165,0,1696829193,13105.073736710001,80.05901327999891,53543.91237144
2023-10-09,05:26:35.000,282,11011002,13485,0,1696829194,13105.019846229996,80.10130806000234,53543.8634616
2023-10-09,05:26:36.000,282,11011009,13365,0,1696829195,13104.959219439996,80.10130806000234,53543.828526000005
2023-10-09,05:26:37.000,282,11010968,13445,0,1696829196,13104.959219439996,80.15065196999785,53543.80756464
2023-10-09,05:26:38.000,282,11010969,13525,0,1696829197,13105.046791469991,80.15770110000449,53543.947307040005
2023-10-09,05:26:39.000,282,11010976,13565,0,1696829198,13105.046791469991,80.19294675000128,53543.89141008001
2023-10-09,05:26:40.000,282,11010978,13325,0,1696829199,13104.99290099,80.22114326999872,53543.91237144
2023-10-09,05:26:41.000,282,11011020,13445,0,1696829200,13105.01310992,80.24229066000407,53543.88442296
2023-10-09,05:26:42.000,282,11011013,13565,0,1696829201,13104.999637299996,80.24229066000407,53543.92634568
2023-10-09,05:26:43.000,282,11010957,13525,0,1696829202,13105.01310992,80.26343805000215,53543.8634616
2023-10-09,05:26:44.000,282,11010994,13445,0,1696829203,13104.98616467999,80.25638892000279,53543.90538432
2023-10-09,05:26:45.000,282,11010953,13485,0,1696829204,13104.92553788999,80.29163456999959,53543.9333328
2023-10-09,05:26:46.000,282,11010991,13565,0,1696829205,13104.9322742,80.29868369999895,53543.9333328
2023-10-09,05:26:47.000,282,11011001,13285,0,1696829206,13104.99290099,80.27753631000087,53544.003204
2023-10-09,05:26:48.000,282,11010972,13485,0,1696829207,13104.98616467999,80.33392935000302,53543.95429416
2023-10-09,05:26:49.000,282,11010997,13445,0,1696829208,13104.959219439996,80.34097848000238,53543.96128128
2023-10-09,05:26:50.000,282,11010936,13405,0,1696829209,13104.898592649995,80.38327325999853,53543.88442296
2023-10-09,05:26:51.000,282,11011066,13405,0,1696829210,13104.86491109999,80.39032238999789,53543.91237144
2023-10-09,05:26:52.000,282,11010973,13445,0,1696829211,13104.88512002999,80.39737152000453,53543.96128128
2023-10-09,05:26:53.000,282,11010956,13285,0,1696829212,13104.878383719995,80.40442065000389,53543.98224264
2023-10-09,05:26:54.000,282,11010978,13445,0,1696829213,13104.84470216999,80.43261717000132,53543.96826840001
2023-10-09,05:26:55.000,282,11010999,13325,0,1696829214,13104.81102062,80.48901021000347,53543.96128128
2023-10-09,05:26:56.000,282,11011019,13205,0,1696829215,13104.837965859995,80.53130498999963,53543.90538432
2023-10-09,05:26:57.000,282,11011019,13325,0,1696829216,13104.858174789995,80.53835411999898,53543.95429416
2023-10-09,05:26:58.000,282,11010953,13285,0,1696829217,13104.817756929995,80.58064890000242,53543.98224264
2023-10-09,05:26:59.000,282,11010966,13605,0,1696829218,13104.81102062,80.60884541999985,53544.003204
2023-10-09,05:27:00.000,282,11010943,13405,0,1696829219,13104.78407537999,80.65114020000328,53543.947307040005
2023-10-09,05:27:01.000,282,11010978,13325,0,1696829220,13104.757130139995,80.72163150000415,53543.898397200006
2023-10-09,05:27:02.000,282,11010995,13445,0,1696829221,13104.81102062,80.7004841099988,53544.03115248
2023-10-09,05:27:03.000,282,11010986,13405,0,1696829222,13104.837965859995,80.70753323999816,53544.066088080006
2023-10-09,05:27:04.000,282,11010990,13645,0,1696829223,13104.81102062,80.74982802000159,53544.05910096001
2023-10-09,05:27:05.000,282,11011002,13405,0,1696829224,13104.82449323999,80.79212279999774,53544.03813960001
2023-10-09,05:27:06.000,282,11010977,13405,0,1696829225,13104.7301849,80.84146671000053,53543.84948736001
2023-10-09,05:27:07.000,282,11010997,13725,0,1696829226,13104.70323965999,80.83441758000117,53543.96826840001
2023-10-09,05:27:08.000,282,11011013,13605,0,1696829227,13104.74365751999,80.86966322999797,53543.98922976001
2023-10-09,05:27:09.000,282,11010957,13405,0,1696829228,13104.716712279995,80.90490888000204,53544.03115248
2023-10-09,05:27:10.000,282,11010974,13605,0,1696829229,13104.75039383,80.9119580100014,53544.01717824001
2023-10-09,05:27:11.000,282,11010948,13485,0,1696829230,13104.736921209995,80.94015452999884,53543.97525552
2023-10-09,05:27:12.000,282,11010983,13605,0,1696829231,13104.70997597,80.95425279000483,53543.97525552
2023-10-09,05:27:13.000,282,11010978,13325,0,1696829232,13104.736921209995,80.95425279000483,53543.996216880005
2023-10-09,05:27:14.000,282,11010996,13245,0,1696829233,13104.66282179999,81.00359670000034,53544.03115248
2023-10-09,05:27:15.000,282,11010994,13245,0,1696829234,13104.66282179999,81.00359670000034,53544.01717824001
2023-10-09,05:27:16.000,282,11010973,13245,0,1696829235,13104.56177714999,81.03179321999778,53543.96826840001
2023-10-09,05:27:17.000,282,11010996,13485,0,1696829236,13104.534831909994,81.06703887000185,53543.95429416
2023-10-09,05:27:18.000,282,11010991,13085,0,1696829237,13104.62914025,81.109333649998,53543.98922976001
2023-10-09,05:27:19.000,282,11010988,13645,0,1696829238,13104.575249769994,81.08113713000057,53544.05910096001
2023-10-09,05:27:20.000,282,11010987,13285,0,1696829239,13104.555040839994,81.13753017000272,53544.02416536
2023-10-09,05:27:21.000,282,11011002,13565,0,1696829240,13104.480941429989,81.14457930000208,53543.98224264
2023-10-09,05:27:22.000,282,11010989,13445,0,1696829241,13104.460732499989,81.13753017000272,53544.03813960001
2023-10-09,05:27:23.000,282,11010971,13605,0,1696829242,13104.460732499989,81.16572669000016,53544.003204
2023-10-09,05:27:24.000,282,11010963,12925,0,1696829243,13104.440523569989,81.17982494999887,53543.96128128
2023-10-09,05:27:25.000,282,11011020,12965,0,1696829244,13104.352951539993,81.20097234000423,53543.92634568
2023-10-09,05:27:26.000,282,11010991,13445,0,1696829245,13104.332742609993,81.25031624999974,53543.947307040005
2023-10-09,05:27:27.000,282,11011015,13525,0,1696829246,13104.420314639989,81.2573653799991,53544.08006232
2023-10-09,05:27:28.000,282,11010967,13525,0,1696829247,13104.379896779988,81.24326712000038,53544.02416536
2023-10-09,05:27:29.000,282,11011008,13445,0,1696829248,13104.339478919988,81.23621799000102,53544.01717824001
2023-10-09,05:27:30.000,282,11010996,13365,0,1696829249,13104.312533679993,81.27146363999782,53543.98224264
2023-10-09,05:27:31.000,282,11010964,13485,0,1696829250,13104.224961649998,81.2573653799991,53543.89141008001
2023-10-09,05:27:32.000,282,11011018,13405,0,1696829251,13104.245170579998,81.27851277000445,53543.898397200006
2023-10-09,05:27:33.000,282,11010968,13285,0,1696829252,13104.224961649998,81.27851277000445,53543.87044872001
2023-10-09,05:27:34.000,282,11010997,13445,0,1696829253,13104.251906889993,81.30670929000189,53543.96128128
2023-10-09,05:27:35.000,282,11011010,13205,0,1696829254,13104.245170579998,81.32080755000061,53543.89141008001
2023-10-09,05:27:36.000,282,11011005,13405,0,1696829255,13104.218225340002,81.30670929000189,53543.87044872001
2023-10-09,05:27:37.000,282,11010998,13245,0,1696829256,13104.238434270002,81.29966016000253,53543.91935856001
2023-10-09,05:27:38.000,282,11010998,13765,0,1696829257,13104.171071169993,81.34195493999869,53543.947307040005
2023-10-09,05:27:39.000,282,11010953,13565,0,1696829258,13104.184543789997,81.34900406999805,53543.91237144
2023-10-09,05:27:40.000,282,11010998,13445,0,1696829259,13104.191280099993,81.35605320000468,53543.89141008001
2023-10-09,05:27:41.000,282,11010993,13685,0,1696829260,13104.090235449992,81.37720059000276,53543.779616160005
2023-10-09,05:27:42.000,282,11011001,13365,0,1696829261,13104.096971760002,81.37720059000276,53543.83551312
2023-10-09,05:27:43.000,282,11010997,13325,0,1696829262,13104.157598550002,81.33490580999933,53543.91935856001
2023-10-09,05:27:44.000,282,11010994,13565,0,1696829263,13104.103708069997,81.38424972000212,53543.91935856001
2023-10-09,05:27:45.000,282,11011009,13565,0,1696829264,13104.164334859997,81.4053971100002,53543.90538432
2023-10-09,05:27:46.000,282,11010969,13165,0,1696829265,13104.063290209997,81.4053971100002,53543.8634616
2023-10-09,05:27:47.000,282,11010997,13685,0,1696829266,13104.123916999997,81.41949536999891,53543.87044872001
2023-10-09,05:27:48.000,282,11010979,13525,0,1696829267,13104.150862239992,81.4053971100002,53543.84948736001
2023-10-09,05:27:49.000,282,11011013,13325,0,1696829268,13104.171071169993,81.42654449999827,53543.85647448
2023-10-09,05:27:50.000,282,11011011,13485,0,1696829269,13104.130653309992,81.38424972000212,53543.80756464
2023-10-09,05:27:51.000,282,11010978,13245,0,1696829270,13104.130653309992,81.41244623999955,53543.828526000005
2023-10-09,05:27:52.000,282,11010958,13285,0,1696829271,13104.218225340002,81.37720059000276,53543.91935856001
2023-10-09,05:27:53.000,282,11011035,13285,0,1696829272,13104.204752719997,81.38424972000212,53543.8634616
2023-10-09,05:27:54.000,282,11011006,13525,0,1696829273,13104.177807480002,81.38424972000212,53543.85647448
2023-10-09,05:27:55.000,282,11010982,13445,0,1696829274,13104.204752719997,81.36310233000404,53543.877435840004
2023-10-09,05:27:56.000,282,11010943,13405,0,1696829275,13104.171071169993,81.38424972000212,53543.80756464
2023-10-09,05:27:57.000,282,11010976,13525,0,1696829276,13104.204752719997,81.33490580999933,53543.7586548
2023-10-09,05:27:58.000,282,11010979,13525,0,1696829277,13104.292324749993,81.32080755000061,53543.89141008001
2023-10-09,05:27:59.000,282,11010990,13405,0,1696829278,13104.292324749993,81.28556190000381,53543.89141008001
2023-10-09,05:28:00.000,282,11010950,13365,0,1696829279,13104.339478919988,81.29261103000317,53543.87044872001
2023-10-09,05:28:01.000,282,11011002,13445,0,1696829280,13104.359687849988,81.2221197300023,53543.828526000005
2023-10-09,05:28:02.000,282,11010981,13605,0,1696829281,13104.305797369998,81.27146363999782,53543.73769344
2023-10-09,05:28:03.000,282,11011017,13565,0,1696829282,13104.326006299998,81.2573653799991,53543.7935904
2023-10-09,05:28:04.000,282,11011047,13485,0,1696829283,13104.386633089998,81.24326712000038,53543.842500239996
2023-10-09,05:28:05.000,282,11010982,13325,0,1696829284,13104.379896779988,81.22916886000166,53543.77262904001
2023-10-09,05:28:06.000,282,11010992,13125,0,1696829285,13104.386633089998,81.24326712000038,53543.7935904
2023-10-09,05:28:07.000,282,11010947,13445,0,1696829286,13104.487677739999,81.19392321000487,53543.82153888001
2023-10-09,05:28:08.000,282,11010976,13445,0,1696829287,13104.460732499989,81.17982494999887,53543.842500239996
2023-10-09,05:28:09.000,282,11010992,13605,0,1696829288,13104.528095599999,81.13753017000272,53543.82153888001
2023-10-09,05:28:10.000,282,11010999,13645,0,1696829289,13104.494414049994,81.14457930000208,53543.80756464
2023-10-09,05:28:11.000,282,11010983,13525,0,1696829290,13104.514622979994,81.109333649998,53543.76564192
2023-10-09,05:28:12.000,282,11011049,13285,0,1696829291,13104.575249769994,81.08818625999993,53543.80756464
2023-10-09,05:28:13.000,282,11011009,13485,0,1696829292,13104.60893132,81.08818625999993,53543.84948736001
2023-10-09,05:28:14.000,282,11010964,13445,0,1696829293,13104.62240393999,81.10228451999865,53543.842500239996
2023-10-09,05:28:15.000,282,11010987,13485,0,1696829294,13104.60219500999,81.10228451999865,53543.89141008001
2023-10-09,05:28:16.000,282,11010988,13125,0,1696829295,13104.615667629994,81.07408800000121,53543.81455176
2023-10-09,05:28:17.000,282,11011020,13285,0,1696829296,13104.716712279995,81.04589148000377,53543.84948736001
2023-10-09,05:28:18.000,282,11011028,13605,0,1696829297,13104.696503349995,81.05294061000313,53543.85647448
2023-10-09,05:28:19.000,282,11011052,13445,0,1696829298,13104.75039383,81.05294061000313,53543.83551312
2023-10-09,05:28:20.000,282,11010998,13325,0,1696829299,13104.77060276,81.03884235000442,53543.828526000005
2023-10-09,05:28:21.000,282,11010964,13085,0,1696829300,13104.716712279995,80.97540018000291,53543.779616160005
2023-10-09,05:28:22.000,282,11010983,13365,0,1696829301,13104.76386644999,81.00359670000034,53543.76564192
2023-10-09,05:28:23.000,282,11010983,13445,0,1696829302,13104.85143848,80.98949844000163,53543.877435840004
2023-10-09,05:28:24.000,282,11010978,13445,0,1696829303,13104.898592649995,80.98244931000227,53543.842500239996
2023-10-09,05:28:25.000,282,11010936,13765,0,1696829304,13104.898592649995,80.95425279000483,53543.82153888001
2023-10-09,05:28:26.000,282,11010938,13405,0,1696829305,13104.89185634,80.94015452999884,53543.80756464
2023-10-09,05:28:27.000,282,11011031,13325,0,1696829306,13104.939010509996,80.93310539999948,53543.83551312
2023-10-09,05:28:28.000,282,11010997,13365,0,1696829307,13104.99290099,80.93310539999948,53543.842500239996
2023-10-09,05:28:29.000,282,11011008,13605,0,1696829308,13104.99290099,80.94015452999884,53543.87044872001
2023-10-09,05:28:30.000,282,11011039,13525,0,1696829309,13104.999637299996,80.95425279000483,53543.78660328
2023-10-09,05:28:31.000,282,11010976,13525,0,1696829310,13105.03331885,80.93310539999948,53543.87044872001
2023-10-09,05:28:32.000,282,11010982,13445,0,1696829311,13105.127627189991,80.89785975000268,53543.91935856001
2023-10-09,05:28:33.000,282,11010988,13165,0,1696829312,13105.114154570001,80.93310539999948,53543.91237144
2023-10-09,05:28:34.000,282,11010996,13205,0,1696829313,13105.107418259991,80.9119580100014,53543.85647448
2023-10-09,05:28:35.000,282,11010991,13405,0,1696829314,13105.114154570001,80.94015452999884,53543.947307040005
2023-10-09,05:28:36.000,282,11010931,13365,0,1696829315,13105.080473019996,80.93310539999948,53543.877435840004
2023-10-09,05:28:37.000,282,11010980,13485,0,1696829316,13105.120890879996,80.90490888000204,53543.877435840004
2023-10-09,05:28:38.000,282,11010989,13645,0,1696829317,13105.228671839992,80.93310539999948,53544.03813960001
2023-10-09,05:28:39.000,282,11010993,13525,0,1696829318,13105.248880769992,80.91900714000076,53544.02416536
2023-10-09,05:28:40.000,282,11011022,13205,0,1696829319,13105.262353389997,80.91900714000076,53543.96128128
2023-10-09,05:28:41.000,282,11010927,13285,0,1696829320,13105.235408150002,80.86966322999797,53544.003204
2023-10-09,05:28:42.000,282,11011023,13245,0,1696829321,13105.269089699992,80.89081062000332,53543.947307040005
2023-10-09,05:28:43.000,282,11010988,13405,0,1696829322,13105.275826010002,80.89785975000268,53543.97525552
2023-10-09,05:28:44.000,282,11010969,13365,0,1696829323,13105.316243870002,80.86966322999797,53543.996216880005
2023-10-09,05:28:45.000,282,11011027,13285,0,1696829324,13105.248880769992,80.86261409999861,53543.947307040005
2023-10-09,05:28:46.000,282,11010988,13405,0,1696829325,13105.296034940002,80.86966322999797,53543.996216880005
2023-10-09,05:28:47.000,282,11010948,13485,0,1696829326,13105.356661730002,80.85556496999925,53544.010191119996
2023-10-09,05:28:48.000,282,11010989,13085,0,1696829327,13105.430761139993,80.82736845000181,53544.09403656
2023-10-09,05:28:49.000,282,11010965,13565,0,1696829328,13105.430761139993,80.77802453999902,53544.12897216
2023-10-09,05:28:50.000,282,11010965,13445,0,1696829329,13105.430761139993,80.74277889000223,53544.114997920005
2023-10-09,05:28:51.000,282,11011000,13605,0,1696829330,13105.444233759998,80.79212279999774,53544.114997920005
2023-10-09,05:28:52.000,282,11011015,13205,0,1696829331,13105.450970069993,80.75687715000095,53544.09403656
2023-10-09,05:28:53.000,282,11010997,13485,0,1696829332,13105.511596859993,80.73572976000287,53544.1429464
2023-10-09,05:28:54.000,282,11011028,13205,0,1696829333,13105.565487339998,80.69343497999944,53544.233778960006
2023-10-09,05:28:55.000,282,11010984,13485,0,1696829334,13105.504860549998,80.71458237000479,53544.17089488
2023-10-09,05:28:56.000,282,11010930,13045,0,1696829335,13105.545278409998,80.68638585000008,53544.163907760005
2023-10-09,05:28:57.000,282,11011019,13445,0,1696829336,13105.578959959988,80.65114020000328,53544.24076608
2023-10-09,05:28:58.000,282,11010976,13325,0,1696829337,13105.599168889989,80.65818933000264,53544.22679184001
2023-10-09,05:28:59.000,282,11011036,13405,0,1696829338,13105.552014719993,80.62294367999857,53544.20583048001
2023-10-09,05:29:00.000,282,11010998,13365,0,1696829339,13105.531805789993,80.60884541999985,53544.163907760005
2023-10-09,05:29:01.000,282,11011003,13445,0,1696829340,13105.511596859993,80.61589454999921,53544.22679184001
2023-10-09,05:29:02.000,282,11010960,13445,0,1696829341,13105.612641509993,80.58769803000177,53544.28967592
2023-10-09,05:29:03.000,282,11011000,13285,0,1696829342,13105.585696269998,80.61589454999921,53544.30365016001
2023-10-09,05:29:04.000,282,11011025,13525,0,1696829343,13105.673268299994,80.55950151000434,53544.3176244
2023-10-09,05:29:05.000,282,11011004,13205,0,1696829344,13105.599168889989,80.51015760000155,53544.32461152001
2023-10-09,05:29:06.000,282,11011030,13405,0,1696829345,13105.552014719993,80.54540324999834,53544.24076608
2023-10-09,05:29:07.000,282,11010971,13245,0,1696829346,13105.538542099988,80.53835411999898,53544.282688800005
2023-10-09,05:29:08.000,282,11010988,13765,0,1696829347,13105.612641509993,80.54540324999834,53544.35954712
2023-10-09,05:29:09.000,282,11011046,13405,0,1696829348,13105.572223649993,80.51720673000091,53544.35256000001
2023-10-09,05:29:10.000,282,11011016,13165,0,1696829349,13105.538542099988,80.53130498999963,53544.30365016001
2023-10-09,05:29:11.000,282,11011035,13565,0,1696829350,13105.518333169988,80.48196108000411,53544.36653424
2023-10-09,05:29:12.000,282,11010991,13765,0,1696829351,13105.605905199998,80.47491195000475,53544.37352136001
2023-10-09,05:29:13.000,282,11011008,13525,0,1696829352,13105.538542099988,80.47491195000475,53544.37352136001
2023-10-09,05:29:14.000,282,11011029,13325,0,1696829353,13105.511596859993,80.47491195000475,53544.35954712
2023-10-09,05:29:15.000,282,11010997,13405,0,1696829354,13105.498124239988,80.46786281999812,53544.345572879996
2023-10-09,05:29:16.000,282,11011007,13245,0,1696829355,13105.430761139993,80.46786281999812,53544.345572879996
2023-10-09,05:29:17.000,282,11010989,13285,0,1696829356,13105.370134349992,80.4537645599994,53544.282688800005
2023-10-09,05:29:18.000,282,11010978,13405,0,1696829357,13105.437497450002,80.43261717000132,53544.35954712
2023-10-09,05:29:19.000,282,11011023,13285,0,1696829358,13105.437497450002,80.41146978000324,53544.44339256001
2023-10-09,05:29:20.000,282,11010966,13405,0,1696829359,13105.424024829998,80.40442065000389,53544.40845696
2023-10-09,05:29:21.000,282,11010997,13765,0,1696829360,13105.376870660002,80.39737152000453,53544.345572879996
2023-10-09,05:29:22.000,282,11010980,13365,0,1696829361,13105.356661730002,80.4185189100026,53544.380508480004
2023-10-09,05:29:23.000,282,11011040,13525,0,1696829362,13105.336452800002,80.37622412999917,53544.39448272001
2023-10-09,05:29:24.000,282,11010946,13365,0,1696829363,13105.322980179997,80.36917499999981,53544.42243120001
2023-10-09,05:29:25.000,282,11011017,13565,0,1696829364,13105.235408150002,80.40442065000389,53544.26871456
2023-10-09,05:29:26.000,282,11011021,13085,0,1696829365,13105.289298629992,80.38327325999853,53544.37352136001
2023-10-09,05:29:27.000,282,11010970,13685,0,1696829366,13105.316243870002,80.34802761000174,53544.44339256001
2023-10-09,05:29:28.000,282,11011022,13325,0,1696829367,13105.322980179997,80.36917499999981,53544.41544408
2023-10-09,05:29:29.000,282,11010988,13605,0,1696829368,13105.356661730002,80.36917499999981,53544.42941832
2023-10-09,05:29:30.000,282,11010995,13245,0,1696829369,13105.215199220002,80.36917499999981,53544.30365016001
2023-10-09,05:29:31.000,282,11011052,13485,0,1696829370,13105.255617080002,80.36917499999981,53544.380508480004
2023-10-09,05:29:32.000,282,11010991,13405,0,1696829371,13105.302771249997,80.34097848000238,53544.331598640005
2023-10-09,05:29:33.000,282,11011004,13205,0,1696829372,13105.289298629992,80.3198310900043,53544.3874956
2023-10-09,05:29:34.000,282,11010965,13045,0,1696829373,13105.309507559992,80.34097848000238,53544.380508480004
2023-10-09,05:29:35.000,282,11010998,13365,0,1696829374,13105.316243870002,80.39737152000453,53544.41544408
2023-10-09,05:29:36.000,282,11010981,13485,0,1696829375,13105.336452800002,80.33392935000302,53544.39448272001
2023-10-09,05:29:37.000,282,11010980,13245,0,1696829376,13105.390343279993,80.3198310900043,53544.49230240001
2023-10-09,05:29:38.000,282,11010994,13565,0,1696829377,13105.376870660002,80.3057328299983,53544.39448272001
2023-10-09,05:29:39.000,282,11010990,13685,0,1696829378,13105.410552209993,80.24933979000343,53544.46435392
2023-10-09,05:29:40.000,282,11010952,13445,0,1696829379,13105.390343279993,80.24933979000343,53544.3874956
2023-10-09,05:29:41.000,282,11011002,13365,0,1696829380,13105.370134349992,80.28458544000023,53544.380508480004
2023-10-09,05:29:42.000,282,11010983,13925,0,1696829381,13105.477915310003,80.23524153000471,53544.48531528
2023-10-09,05:29:43.000,282,11011029,13485,0,1696829382,13105.525069479998,80.21409413999936,53544.53422512
2023-10-09,05:29:44.000,282,11010983,13405,0,1696829383,13105.531805789993,80.20704501,53544.52025088001
2023-10-09,05:29:45.000,282,11010974,13125,0,1696829384,13105.518333169988,80.16475023000385,53544.4573668
2023-10-09,05:29:46.000,282,11010980,13565,0,1696829385,13105.518333169988,80.15065196999785,53544.42243120001
2023-10-09,05:29:47.000,282,11010998,13085,0,1696829386,13105.545278409998,80.11540632000106,53544.499289520005
2023-10-09,05:29:48.000,282,11011019,13405,0,1696829387,13105.605905199998,80.1083571900017,53544.499289520005
2023-10-09,05:29:49.000,282,11010977,13445,0,1696829388,13105.612641509993,80.04491502000019,53544.56217360001
2023-10-09,05:29:50.000,282,11010980,13325,0,1696829389,13105.599168889989,80.02376763000211,53544.55518648
2023-10-09,05:29:51.000,282,11010953,13565,0,1696829390,13105.659795679989,80.01671850000275,53544.54121224001
2023-10-09,05:29:52.000,282,11010966,13365,0,1696829391,13105.733895089994,80.00262024000403,53544.6320448
2023-10-09,05:29:53.000,282,11011026,13605,0,1696829392,13105.733895089994,79.94622720000189,53544.60409632
2023-10-09,05:29:54.000,282,11011017,13765,0,1696829393,13105.693477229994,79.9603254600006,53544.618070560005
2023-10-09,05:29:55.000,282,11010996,13325,0,1696829394,13105.740631399989,79.9603254600006,53544.680954639996
2023-10-09,05:29:56.000,282,11010983,13445,0,1696829395,13105.727158779999,79.97442371999932,53544.62505768
2023-10-09,05:29:57.000,282,11010986,13645,0,1696829396,13105.720422469989,79.92507981000381,53544.60409632
2023-10-09,05:29:58.000,282,11011010,13125,0,1696829397,13105.80125818999,79.92507981000381,53544.74383872
2023-10-09,05:29:59.000,282,11010994,13445,0,1696829398,13105.814730809994,79.8968832899991,53544.75781296001
2023-10-09,05:30:00.000,282,11010996,13405,0,1696829399,13105.720422469989,79.94622720000189,53544.65300616
2023-10-09,05:30:01.000,282,11011001,13645,0,1696829400,13105.80125818999,79.91803068000445,53544.79274856
2023-10-09,05:30:02.000,282,11011017,13325,0,1696829401,13105.727158779999,79.94622720000189,53544.785761440005
2023-10-09,05:30:03.000,282,11011001,13445,0,1696829402,13105.626114129998,79.91803068000445,53544.65300616
2023-10-09,05:30:04.000,282,11011019,13245,0,1696829403,13105.659795679989,79.96737458999996,53544.736851600006
2023-10-09,05:30:05.000,282,11010990,13285,0,1696829404,13105.680004609989,80.00262024000403,53544.82768416001
2023-10-09,05:30:06.000,282,11010985,13125,0,1696829405,13105.659795679989,80.01671850000275,53544.79973568
2023-10-09,05:30:07.000,282,11010975,13445,0,1696829406,13105.666531989998,80.0096693700034,53544.736851600006
2023-10-09,05:30:08.000,282,11010962,13445,0,1696829407,13105.700213539989,80.04491502000019,53544.848645519996
2023-10-09,05:30:09.000,282,11011025,13605,0,1696829408,13105.659795679989,80.05901327999891,53544.834671280005
2023-10-09,05:30:10.000,282,11011001,13645,0,1696829409,13105.646323059998,80.06606240999827,53544.86261976
2023-10-09,05:30:11.000,282,11011027,13325,0,1696829410,13105.605905199998,80.09425893000298,53544.8416584
2023-10-09,05:30:12.000,282,11011000,13205,0,1696829411,13105.518333169988,80.15065196999785,53544.82768416001
2023-10-09,05:30:13.000,282,11011013,13165,0,1696829412,13105.572223649993,80.15065196999785,53544.86261976
2023-10-09,05:30:14.000,282,11010952,13685,0,1696829413,13105.558751029988,80.15770110000449,53544.883581120004
2023-10-09,05:30:15.000,282,11011003,13565,0,1696829414,13105.565487339998,80.20704501,53544.87659400001
2023-10-09,05:30:16.000,282,11010983,13365,0,1696829415,13105.504860549998,80.22114326999872,53544.80672280001
2023-10-09,05:30:17.000,282,11011005,13645,0,1696829416,13105.558751029988,80.21409413999936,53544.87659400001
2023-10-09,05:30:18.000,282,11011000,13405,0,1696829417,13105.531805789993,80.24933979000343,53544.86960688
2023-10-09,05:30:19.000,282,11010990,13245,0,1696829418,13105.504860549998,80.28458544000023,53544.848645519996
2023-10-09,05:30:20.000,282,11010996,13405,0,1696829419,13105.491387929993,80.3057328299983,53544.834671280005
2023-10-09,05:30:21.000,282,11010945,13405,0,1696829420,13105.477915310003,80.31278195999766,53544.82768416001
2023-10-09,05:30:22.000,282,11010954,13165,0,1696829421,13105.511596859993,80.3198310900043,53544.86261976
2023-10-09,05:30:23.000,282,11011017,13285,0,1696829422,13105.592432579993,80.27753631000087,53544.904542480006
2023-10-09,05:30:24.000,282,11010953,13445,0,1696829423,13105.599168889989,80.24933979000343,53544.9115296
2023-10-09,05:30:25.000,282,11010974,13445,0,1696829424,13105.565487339998,80.26343805000215,53544.94646520001
2023-10-09,05:30:26.000,282,11011014,13485,0,1696829425,13105.504860549998,80.26343805000215,53544.87659400001
2023-10-09,05:30:27.000,282,11011022,13365,0,1696829426,13105.545278409998,80.21409413999936,53544.848645519996
2023-10-09,05:30:28.000,282,11011010,13365,0,1696829427,13105.552014719993,80.20704501,53544.89056824
2023-10-09,05:30:29.000,282,11010980,13565,0,1696829428,13105.558751029988,80.16475023000385,53544.94646520001
2023-10-09,05:30:30.000,282,11010993,13445,0,1696829429,13105.511596859993,80.19294675000128,53544.8416584
2023-10-09,05:30:31.000,282,11010946,13685,0,1696829430,13105.504860549998,80.12950457999978,53544.883581120004
2023-10-09,05:30:32.000,282,11011010,13365,0,1696829431,13105.552014719993,80.09425893000298,53544.93947808
2023-10-09,05:30:33.000,282,11011028,13285,0,1696829432,13105.558751029988,80.08720980000362,53544.89755536001
2023-10-09,05:30:34.000,282,11010969,13365,0,1696829433,13105.511596859993,80.02376763000211,53544.85563264001
2023-10-09,05:30:35.000,282,11010978,13325,0,1696829434,13105.558751029988,79.99557111000468,53544.953452320005
2023-10-09,05:30:36.000,282,11010984,13285,0,1696829435,13105.538542099988,79.95327633000124,53544.96043944
2023-10-09,05:30:37.000,282,11010987,13365,0,1696829436,13105.504860549998,79.92507981000381,53544.89056824
2023-10-09,05:30:38.000,282,11010982,13565,0,1696829437,13105.511596859993,79.8968832899991,53544.91851672
2023-10-09,05:30:39.000,282,11011004,13565,0,1696829438,13105.565487339998,79.85458851000294,53544.9814008
2023-10-09,05:30:40.000,282,11010982,13565,0,1696829439,13105.491387929993,79.8616376400023,53544.87659400001
2023-10-09,05:30:41.000,282,11011028,13685,0,1696829440,13105.545278409998,79.82639198999823,53544.9814008
2023-10-09,05:30:42.000,282,11011002,13925,0,1696829441,13105.531805789993,79.81934285999887,53544.96043944
2023-10-09,05:30:43.000,282,11010992,13485,0,1696829442,13105.552014719993,79.762949820004,53544.96742656
2023-10-09,05:30:44.000,282,11011043,13565,0,1696829443,13105.572223649993,79.72770416999992,53544.96043944
2023-10-09,05:30:45.000,282,11010984,13365,0,1696829444,13105.471178999993,79.748851559998,53544.89056824
2023-10-09,05:30:46.000,282,11011001,13245,0,1696829445,13105.498124239988,79.72065504000057,53544.96742656
2023-10-09,05:30:47.000,282,11010994,13485,0,1696829446,13105.531805789993,79.67836026000441,53545.00934928
2023-10-09,05:30:48.000,282,11010978,13485,0,1696829447,13105.552014719993,79.66426199999842,53545.03031064
2023-10-09,05:30:49.000,282,11011011,13525,0,1696829448,13105.545278409998,79.65721286999906,53544.94646520001
2023-10-09,05:30:50.000,282,11010974,13525,0,1696829449,13105.450970069993,79.64311461000034,53544.89056824
2023-10-09,05:30:51.000,282,11010977,13445,0,1696829450,13105.491387929993,79.60081983000418,53545.002362160005
2023-10-09,05:30:52.000,282,11011006,13765,0,1696829451,13105.457706380002,79.62196722000226,53544.9814008
2023-10-09,05:30:53.000,282,11010974,13325,0,1696829452,13105.403815899997,79.57262330999947,53544.93249096
2023-10-09,05:30:54.000,282,11010957,13445,0,1696829453,13105.417288520002,79.57262330999947,53545.04428488001
2023-10-09,05:30:55.000,282,11011020,13725,0,1696829454,13105.397079590002,79.56557418000011,53544.94646520001
2023-10-09,05:30:56.000,282,11011001,13845,0,1696829455,13105.390343279993,79.62196722000226,53544.97441368001
2023-10-09,05:30:57.000,282,11010974,13205,0,1696829456,13105.316243870002,79.5514759200014,53545.002362160005
2023-10-09,05:30:58.000,282,11010977,13165,0,1696829457,13105.275826010002,79.58672156999819,53544.99537504001
2023-10-09,05:30:59.000,282,11010971,13165,0,1696829458,13105.255617080002,79.60786896000354,53544.99537504001
2023-10-09,05:31:00.000,282,11010999,13245,0,1696829459,13105.221935529997,79.59377070000482,53545.04428488001
2023-10-09,05:31:01.000,282,11011042,13525,0,1696829460,13105.194990290001,79.6149180900029,53544.93947808
2023-10-09,05:31:02.000,282,11011018,13285,0,1696829461,13105.147836119992,79.6149180900029,53544.96043944
2023-10-09,05:31:03.000,282,11010997,13445,0,1696829462,13105.174781360001,79.6149180900029,53545.051272000004
2023-10-09,05:31:04.000,282,11011013,13165,0,1696829463,13105.161308739996,79.63606548000098,53545.04428488001
2023-10-09,05:31:05.000,282,11010980,13405,0,1696829464,13105.087209329991,79.68540939000377,53544.96742656
2023-10-09,05:31:06.000,282,11010998,13405,0,1696829465,13104.9322742,79.67836026000441,53544.81370992
2023-10-09,05:31:07.000,282,11011000,13405,0,1696829466,13105.060264089996,79.67131112999778,53544.97441368001
2023-10-09,05:31:08.000,282,11011029,13525,0,1696829467,13105.03331885,79.68540939000377,53544.98838792
2023-10-09,05:31:09.000,282,11010982,13325,0,1696829468,13105.073736710001,79.69245852000313,53545.002362160005
2023-10-09,05:31:10.000,282,11011008,13405,0,1696829469,13105.03331885,79.72770416999992,53545.02332352001
2023-10-09,05:31:11.000,282,11011046,13445,0,1696829470,13104.99290099,79.72065504000057,53544.96742656
2023-10-09,05:31:12.000,282,11011009,13565,0,1696829471,13105.073736710001,79.7136059100012,53545.0163364
2023-10-09,05:31:13.000,282,11011026,13525,0,1696829472,13105.114154570001,79.70655678000185,53545.02332352001
2023-10-09,05:31:14.000,282,11011028,13205,0,1696829473,13105.073736710001,79.69245852000313,53544.92550384001
2023-10-09,05:31:15.000,282,11010986,13485,0,1696829474,13105.134363500001,79.66426199999842,53545.002362160005
2023-10-09,05:31:16.000,282,11011010,13405,0,1696829475,13105.087209329991,79.68540939000377,53544.9115296
2023-10-09,05:31:17.000,282,11010983,13445,0,1696829476,13105.073736710001,79.6501637399997,53544.904542480006
2023-10-09,05:31:18.000,282,11010983,13525,0,1696829477,13105.201726599997,79.60786896000354,53544.953452320005
2023-10-09,05:31:19.000,282,11011012,13445,0,1696829478,13105.255617080002,79.59377070000482,53544.97441368001
2023-10-09,05:31:20.000,282,11011010,13325,0,1696829479,13105.289298629992,79.59377070000482,53545.0163364
2023-10-09,05:31:21.000,282,11010969,13525,0,1696829480,13105.248880769992,79.55852505000075,53545.002362160005
2023-10-09,05:31:22.000,282,11010973,13525,0,1696829481,13105.343189109997,79.48803374999989,53544.9814008
2023-10-09,05:31:23.000,282,11011014,13325,0,1696829482,13105.356661730002,79.49508287999925,53545.002362160005
2023-10-09,05:31:24.000,282,11010993,13725,0,1696829483,13105.403815899997,79.45983723000245,53545.03729776
2023-10-09,05:31:25.000,282,11011045,13285,0,1696829484,13105.370134349992,79.38934593000158,53544.97441368001
2023-10-09,05:31:26.000,282,11011005,13765,0,1696829485,13105.417288520002,79.38934593000158,53544.96742656
2023-10-09,05:31:27.000,282,11011032,13245,0,1696829486,13105.511596859993,79.32590376000007,53545.04428488001
2023-10-09,05:31:28.000,282,11010988,13245,0,1696829487,13105.538542099988,79.304756370002,53545.051272000004
2023-10-09,05:31:29.000,282,11010959,13605,0,1696829488,13105.552014719993,79.24131420000049,53545.14210456001
2023-10-09,05:31:30.000,282,11010998,13365,0,1696829489,13105.450970069993,79.1919702899977,53545.03031064
2023-10-09,05:31:31.000,282,11011038,13445,0,1696829490,13105.504860549998,79.17082289999962,53545.072233360006
2023-10-09,05:31:32.000,282,11010993,13325,0,1696829491,13105.572223649993,79.1567246400009,53545.072233360006
2023-10-09,05:31:33.000,282,11010999,13365,0,1696829492,13105.552014719993,79.08623334000004,53545.13511744
2023-10-09,05:31:34.000,282,11010980,13285,0,1696829493,13105.538542099988,79.07918421000068,53545.10716896
2023-10-09,05:31:35.000,282,11011038,13325,0,1696829494,13105.565487339998,79.03688943000452,53545.121143200005
2023-10-09,05:31:36.000,282,11010987,13045,0,1696829495,13105.565487339998,78.97344726000301,53545.121143200005
2023-10-09,05:31:37.000,282,11010989,13485,0,1696829496,13105.585696269998,78.98049639000237,53545.12813032
2023-10-09,05:31:38.000,282,11010973,13285,0,1696829497,13105.599168889989,78.99459465000109,53545.11415608001
2023-10-09,05:31:39.000,282,11011025,13365,0,1696829498,13105.572223649993,78.93115247999958,53545.20498864
2023-10-09,05:31:40.000,282,11010981,13605,0,1696829499,13105.491387929993,78.93115247999958,53545.16306592001
2023-10-09,05:31:41.000,282,11011007,13605,0,1696829500,13105.511596859993,78.9452507399983,53545.13511744
2023-10-09,05:31:42.000,282,11010999,13445,0,1696829501,13105.632850439993,78.93820160999894,53545.12813032
2023-10-09,05:31:43.000,282,11011007,13525,0,1696829502,13105.612641509993,78.93115247999958,53545.19800152
2023-10-09,05:31:44.000,282,11010978,13165,0,1696829503,13105.619377819989,78.93115247999958,53545.20498864
2023-10-09,05:31:45.000,282,11011010,13365,0,1696829504,13105.632850439993,78.96639813000365,53545.170053040005
2023-10-09,05:31:46.000,282,11011005,13365,0,1696829505,13105.552014719993,78.98754552000173,53545.16306592001
2023-10-09,05:31:47.000,282,11010971,13405,0,1696829506,13105.612641509993,78.91705422000086,53545.14210456001
2023-10-09,05:31:48.000,282,11010975,13365,0,1696829507,13105.646323059998,78.95229986999766,53545.24691136
2023-10-09,05:31:49.000,282,11010989,13525,0,1696829508,13105.653059369994,78.9593490000043,53545.19800152
2023-10-09,05:31:50.000,282,11010976,13285,0,1696829509,13105.659795679989,78.97344726000301,53545.22595
2023-10-09,05:31:51.000,282,11011013,13245,0,1696829510,13105.686740919999,78.98049639000237,53545.23293712001
2023-10-09,05:31:52.000,282,11011045,13125,0,1696829511,13105.733895089994,78.98754552000173,53545.27485984
2023-10-09,05:31:53.000,282,11011008,13645,0,1696829512,13105.733895089994,78.97344726000301,53545.31678256
2023-10-09,05:31:54.000,282,11011003,13565,0,1696829513,13105.767576639999,78.96639813000365,53545.267872720004
2023-10-09,05:31:55.000,282,11011000,13405,0,1696829514,13105.754104019994,78.9593490000043,53545.267872720004
2023-10-09,05:31:56.000,282,11010992,13165,0,1696829515,13105.747367709999,78.98049639000237,53545.19800152
2023-10-09,05:31:57.000,282,11010996,13605,0,1696829516,13105.720422469989,78.9452507399983,53545.24691136
2023-10-09,05:31:58.000,282,11011002,13605,0,1696829517,13105.807994499999,78.95229986999766,53545.30280832
2023-10-09,05:31:59.000,282,11010976,13365,0,1696829518,13105.834939739994,78.95229986999766,53545.30979544001
2023-10-09,05:32:00.000,282,11011004,13445,0,1696829519,13105.84167604999,78.93115247999958,53545.31678256
2023-10-09,05:32:01.000,282,11010996,13365,0,1696829520,13105.82820343,78.90295596000215,53545.25389848
2023-10-09,05:32:02.000,282,11010983,13685,0,1696829521,13105.814730809994,78.91705422000086,53545.267872720004
2023-10-09,05:32:03.000,282,11011038,13405,0,1696829522,13105.834939739994,78.91705422000086,53545.31678256
2023-10-09,05:32:04.000,282,11011005,13325,0,1696829523,13105.82820343,78.89590683000279,53545.30280832
2023-10-09,05:32:05.000,282,11010971,13325,0,1696829524,13105.78104925999,78.85361204999936,53545.22595
2023-10-09,05:32:06.000,282,11010990,13485,0,1696829525,13105.807994499999,78.84656292,53545.2958212
2023-10-09,05:32:07.000,282,11010998,13565,0,1696829526,13105.86188497999,78.8113172700032,53545.42158936
2023-10-09,05:32:08.000,282,11011017,13485,0,1696829527,13105.90903915,78.83951379000064,53545.37966664001
2023-10-09,05:32:09.000,282,11011029,13165,0,1696829528,13105.88883022,78.78312074999849,53545.33075680001
2023-10-09,05:32:10.000,282,11010994,13445,0,1696829529,13105.807994499999,78.75492423000105,53545.2958212
2023-10-09,05:32:11.000,282,11011005,13445,0,1696829530,13105.814730809994,78.77607161999913,53545.35171816
2023-10-09,05:32:12.000,282,11011013,13285,0,1696829531,13105.78104925999,78.76902248999977,53545.239924240006
2023-10-09,05:32:13.000,282,11010988,13645,0,1696829532,13105.834939739994,78.74082597000233,53545.37267952
2023-10-09,05:32:14.000,282,11011004,13405,0,1696829533,13105.84167604999,78.74787510000169,53545.386653760004
2023-10-09,05:32:15.000,282,11011006,13485,0,1696829534,13105.754104019994,78.74082597000233,53545.37267952
2023-10-09,05:32:16.000,282,11010961,13285,0,1696829535,13105.747367709999,78.6985311899989,53545.27485984
2023-10-09,05:32:17.000,282,11011010,13965,0,1696829536,13105.794521879994,78.62803988999804,53545.40062800001
2023-10-09,05:32:18.000,282,11010989,13565,0,1696829537,13105.720422469989,78.64918728000339,53545.337743920005
2023-10-09,05:32:19.000,282,11011027,13525,0,1696829538,13105.733895089994,78.62803988999804,53545.34473104
2023-10-09,05:32:20.000,282,11010985,13405,0,1696829539,13105.706949849999,78.62099075999868,53545.30280832
2023-10-09,05:32:21.000,282,11010999,13605,0,1696829540,13105.666531989998,78.59279424000124,53545.31678256
2023-10-09,05:32:22.000,282,11010946,13525,0,1696829541,13105.706949849999,78.60689249999996,53545.39364088
2023-10-09,05:32:23.000,282,11011019,13245,0,1696829542,13105.706949849999,78.59279424000124,53545.40062800001
2023-10-09,05:32:24.000,282,11010980,13725,0,1696829543,13105.693477229994,78.55754859000444,53545.3656924
2023-10-09,05:32:25.000,282,11010997,13285,0,1696829544,13105.693477229994,78.5645977200038,53545.35870528001
2023-10-09,05:32:26.000,282,11011004,13325,0,1696829545,13105.578959959988,78.50820468000165,53545.288834080005
2023-10-09,05:32:27.000,282,11011009,13685,0,1696829546,13105.558751029988,78.5011555500023,53545.30280832
2023-10-09,05:32:28.000,282,11010991,13485,0,1696829547,13105.565487339998,78.51525381000101,53545.32376968
2023-10-09,05:32:29.000,282,11011022,13245,0,1696829548,13105.518333169988,78.49410642000294,53545.30979544001
2023-10-09,05:32:30.000,282,11011081,13605,0,1696829549,13105.450970069993,78.48705729000358,53545.24691136
2023-10-09,05:32:31.000,282,11010999,13565,0,1696829550,13105.444233759998,78.48000816000422,53545.33075680001
2023-10-09,05:32:32.000,282,11010988,13845,0,1696829551,13105.471178999993,78.43771338000079,53545.28184696001
2023-10-09,05:32:33.000,282,11011012,13285,0,1696829552,13105.464442689998,78.45886076999886,53545.32376968
2023-10-09,05:32:34.000,282,11011009,13245,0,1696829553,13105.390343279993,78.5011555500023,53545.26088560001
2023-10-09,05:32:35.000,282,11010996,13285,0,1696829554,13105.370134349992,78.51525381000101,53545.32376968
2023-10-09,05:32:36.000,282,11010993,13525,0,1696829555,13105.262353389997,78.49410642000294,53545.23293712001
2023-10-09,05:32:37.000,282,11011016,13445,0,1696829556,13105.242144459997,78.49410642000294,53545.22595
2023-10-09,05:32:38.000,282,11010987,13605,0,1696829557,13105.296034940002,78.46590989999822,53545.2958212
2023-10-09,05:32:39.000,282,11011001,13645,0,1696829558,13105.316243870002,78.48000816000422,53545.25389848
2023-10-09,05:32:40.000,282,11010997,13445,0,1696829559,13105.275826010002,78.48705729000358,53545.25389848
2023-10-09,05:32:41.000,282,11011012,13605,0,1696829560,13105.235408150002,78.44476251000015,53545.20498864
2023-10-09,05:32:42.000,282,11011038,13125,0,1696829561,13105.215199220002,78.42361512000207,53545.23293712001
2023-10-09,05:32:43.000,282,11010977,13525,0,1696829562,13105.188253979992,78.43771338000079,53545.239924240006
2023-10-09,05:32:44.000,282,11010995,13165,0,1696829563,13105.181517669997,78.45886076999886,53545.19800152
2023-10-09,05:32:45.000,282,11011032,13565,0,1696829564,13105.141099809996,78.4518116399995,53545.22595
2023-10-09,05:32:46.000,282,11011004,13445,0,1696829565,13105.141099809996,78.43771338000079,53545.20498864
2023-10-09,05:32:47.000,282,11011005,13565,0,1696829566,13105.208462909992,78.41656599000271,53545.19800152
2023-10-09,05:32:48.000,282,11011014,13445,0,1696829567,13105.194990290001,78.43066425000143,53545.24691136
2023-10-09,05:32:49.000,282,11011037,13085,0,1696829568,13105.174781360001,78.39541860000463,53545.24691136
2023-10-09,05:32:50.000,282,11011003,13525,0,1696829569,13105.067000399991,78.42361512000207,53545.1560788
2023-10-09,05:32:51.000,282,11011027,13365,0,1696829570,13105.073736710001,78.40246773000399,53545.16306592001
2023-10-09,05:32:52.000,282,11011001,13405,0,1696829571,13105.114154570001,78.38132033999864,53545.20498864
2023-10-09,05:32:53.000,282,11011043,13285,0,1696829572,13105.107418259991,78.36722207999992,53545.23293712001
2023-10-09,05:32:54.000,282,11010984,13445,0,1696829573,13105.087209329991,78.34607469000184,53545.24691136
2023-10-09,05:32:55.000,282,11010972,13525,0,1696829574,13105.060264089996,78.36722207999992,53545.20498864
2023-10-09,05:32:56.000,282,11010996,13685,0,1696829575,13105.03331885,78.33902556000248,53545.14909168
2023-10-09,05:32:57.000,282,11011061,13405,0,1696829576,13105.073736710001,78.36722207999992,53545.18402728
2023-10-09,05:32:58.000,282,11010992,13165,0,1696829577,13104.99290099,78.38132033999864,53545.16306592001
2023-10-09,05:32:59.000,282,11011011,13285,0,1696829578,13105.019846229996,78.37427120999928,53545.170053040005
2023-10-09,05:33:00.000,282,11010982,13645,0,1696829579,13104.96595574999,78.388369469998,53545.121143200005
2023-10-09,05:33:01.000,282,11010989,13805,0,1696829580,13104.98616467999,78.36722207999992,53545.12813032
2023-10-09,05:33:02.000,282,11011024,13605,0,1696829581,13105.03331885,78.37427120999928,53545.19800152
2023-10-09,05:33:03.000,282,11011002,13565,0,1696829582,13105.040055159996,78.39541860000463,53545.20498864
2023-10-09,05:33:04.000,282,11010981,13485,0,1696829583,13105.067000399991,78.39541860000463,53545.22595
2023-10-09,05:33:05.000,282,11010933,13445,0,1696829584,13105.040055159996,78.43066425000143,53545.218962880004
2023-10-09,05:33:06.000,282,11010958,13245,0,1696829585,13104.96595574999,78.44476251000015,53545.13511744
2023-10-09,05:33:07.000,282,11011051,13445,0,1696829586,13104.979428369996,78.4518116399995,53545.16306592001
2023-10-09,05:33:08.000,282,11011002,13605,0,1696829587,13105.019846229996,78.40951686000335,53545.19101440001
2023-10-09,05:33:09.000,282,11010960,13805,0,1696829588,13105.05352778,78.40951686000335,53545.17704016
2023-10-09,05:33:10.000,282,11010998,13445,0,1696829589,13105.087209329991,78.45886076999886,53545.19800152
2023-10-09,05:33:11.000,282,11011016,13685,0,1696829590,13105.087209329991,78.46590989999822,53545.21197576001
2023-10-09,05:33:12.000,282,11010998,13565,0,1696829591,13105.073736710001,78.46590989999822,53545.21197576001
2023-10-09,05:33:13.000,282,11011024,13605,0,1696829592,13105.05352778,78.48705729000358,53545.14210456001
2023-10-09,05:33:14.000,282,11011014,13605,0,1696829593,13105.067000399991,78.47295903000486,53545.23293712001
2023-10-09,05:33:15.000,282,11010977,13245,0,1696829594,13105.073736710001,78.47295903000486,53545.24691136
2023-10-09,05:33:16.000,282,11011011,13445,0,1696829595,13105.03331885,78.53640119999909,53545.121143200005
2023-10-09,05:33:17.000,282,11011017,13365,0,1696829596,13105.026582539991,78.5645977200038,53545.17704016
2023-10-09,05:33:18.000,282,11011039,13085,0,1696829597,13105.134363500001,78.61394162999932,53545.24691136
2023-10-09,05:33:19.000,282,11011017,13485,0,1696829598,13105.114154570001,78.62099075999868,53545.20498864
2023-10-09,05:33:20.000,282,11011008,13445,0,1696829599,13105.154572430001,78.64918728000339,53545.23293712001
2023-10-09,05:33:21.000,282,11011016,13565,0,1696829600,13105.154572430001,78.64918728000339,53545.26088560001
2023-10-09,05:33:22.000,282,11010958,13445,0,1696829601,13105.134363500001,78.7126294500049,53545.218962880004
2023-10-09,05:33:23.000,282,11010996,13365,0,1696829602,13105.147836119992,78.73377684000297,53545.27485984
2023-10-09,05:33:24.000,282,11010983,13685,0,1696829603,13105.235408150002,78.78312074999849,53545.267872720004
2023-10-09,05:33:25.000,282,11011002,13365,0,1696829604,13105.114154570001,78.86066117999871,53545.14210456001
2023-10-09,05:33:26.000,282,11010996,13405,0,1696829605,13105.242144459997,78.85361204999936,53545.30280832
2023-10-09,05:33:27.000,282,11010998,13685,0,1696829606,13105.255617080002,78.91705422000086,53545.33075680001
2023-10-09,05:33:28.000,282,11010985,13245,0,1696829607,13105.336452800002,78.96639813000365,53545.3656924
2023-10-09,05:33:29.000,282,11010995,13645,0,1696829608,13105.336452800002,79.01574203999917,53545.39364088
2023-10-09,05:33:30.000,282,11011037,13405,0,1696829609,13105.356661730002,79.03688943000452,53545.3656924
2023-10-09,05:33:31.000,282,11011006,13165,0,1696829610,13105.349925419992,79.10738072999811,53545.24691136
2023-10-09,05:33:32.000,282,11010985,13525,0,1696829611,13105.349925419992,79.08623334000004,53545.28184696001
2023-10-09,05:33:33.000,282,11010986,13685,0,1696829612,13105.430761139993,79.13557725000283,53545.386653760004
2023-10-09,05:33:34.000,282,11011034,13645,0,1696829613,13105.538542099988,79.16377377000026,53545.386653760004
2023-10-09,05:33:35.000,282,11010951,13285,0,1696829614,13105.552014719993,79.1919702899977,53545.407615120006
2023-10-09,05:33:36.000,282,11011005,13325,0,1696829615,13105.558751029988,79.2554124599992,53545.42857648001
2023-10-09,05:33:37.000,282,11011051,13765,0,1696829616,13105.545278409998,79.23426507000113,53545.41460224
2023-10-09,05:33:38.000,282,11011018,13605,0,1696829617,13105.592432579993,79.2554124599992,53545.44255072
2023-10-09,05:33:39.000,282,11010996,13325,0,1696829618,13105.626114129998,79.29065811000328,53545.49844768001
2023-10-09,05:33:40.000,282,11010997,13485,0,1696829619,13105.653059369994,79.36114941000415,53545.51242192
2023-10-09,05:33:41.000,282,11010986,13685,0,1696829620,13105.653059369994,79.37524767000286,53545.435563600004
2023-10-09,05:33:42.000,282,11010993,13205,0,1696829621,13105.713686159994,79.38934593000158,53545.505434800005
2023-10-09,05:33:43.000,282,11010956,13445,0,1696829622,13105.807994499999,79.42459157999838,53545.624215840005
2023-10-09,05:33:44.000,282,11011020,13245,0,1696829623,13105.82820343,79.43868984000437,53545.61722872001
2023-10-09,05:33:45.000,282,11010975,13365,0,1696829624,13105.86862129,79.43868984000437,53545.66613856001
2023-10-09,05:33:46.000,282,11011050,13365,0,1696829625,13105.82146711999,79.41754244999902,53545.6102416
2023-10-09,05:33:47.000,282,11010987,13245,0,1696829626,13105.855148669994,79.50918113999796,53545.64517720001
2023-10-09,05:33:48.000,282,11010984,13405,0,1696829627,13105.915775459995,79.47393549000117,53545.722035520004
2023-10-09,05:33:49.000,282,11010989,13405,0,1696829628,13105.956193319995,79.48098462000053,53545.722035520004
2023-10-09,05:33:50.000,282,11010968,13405,0,1696829629,13105.98313855999,79.52327940000396,53545.72902264
2023-10-09,05:33:51.000,282,11010978,13365,0,1696829630,13106.02355641999,79.50918113999796,53545.77793248
2023-10-09,05:33:52.000,282,11010972,13405,0,1696829631,13106.09091952,79.52327940000396,53545.86876504
2023-10-09,05:33:53.000,282,11011036,13285,0,1696829632,13106.07071059,79.5021320099986,53545.87575216
2023-10-09,05:33:54.000,282,11010985,13365,0,1696829633,13106.07071059,79.5021320099986,53545.83382944001
2023-10-09,05:33:55.000,282,11011024,13525,0,1696829634,13106.057237969995,79.5514759200014,53545.938636240004
2023-10-09,05:33:56.000,282,11010990,13405,0,1696829635,13106.077446899995,79.57967243999883,53545.80588096
2023-10-09,05:33:57.000,282,11011023,13645,0,1696829636,13106.12460106999,79.57262330999947,53545.938636240004
2023-10-09,05:33:58.000,282,11011001,13325,0,1696829637,13106.11112845,79.6149180900029,53545.91767488
2023-10-09,05:33:59.000,282,11011005,13405,0,1696829638,13106.218909409996,79.57262330999947,53546.09235288
2023-10-09,05:34:00.000,282,11010985,13325,0,1696829639,13106.225645719991,79.55852505000075,53546.09934000001
2023-10-09,05:34:01.000,282,11010999,13325,0,1696829640,13106.225645719991,79.55852505000075,53546.08536576
2023-10-09,05:34:02.000,282,11011020,13285,0,1696829641,13106.19196417,79.60786896000354,53546.09235288
2023-10-09,05:34:03.000,282,11011001,13645,0,1696829642,13106.2121731,79.60081983000418,53546.127288480006
2023-10-09,05:34:04.000,282,11011014,13125,0,1696829643,13106.245854649991,79.60786896000354,53546.225108160004
2023-10-09,05:34:05.000,282,11011018,13445,0,1696829644,13106.178491549996,79.62901635000162,53546.08536576
2023-10-09,05:34:06.000,282,11011037,13565,0,1696829645,13106.158282619996,79.59377070000482,53546.15523696
2023-10-09,05:34:07.000,282,11011000,13245,0,1696829646,13106.279536199996,79.60081983000418,53546.28799224001
2023-10-09,05:34:08.000,282,11011013,13605,0,1696829647,13106.27279989,79.63606548000098,53546.28100512
2023-10-09,05:34:09.000,282,11011009,13605,0,1696829648,13106.279536199996,79.62901635000162,53546.343889200005
2023-10-09,05:34:10.000,282,11010997,13445,0,1696829649,13106.16501892999,79.66426199999842,53546.26004376
2023-10-09,05:34:11.000,282,11010977,13325,0,1696829650,13106.218909409996,79.69245852000313,53546.37183768
2023-10-09,05:34:12.000,282,11010977,13485,0,1696829651,13106.239118339996,79.69245852000313,53546.40677328001
2023-10-09,05:34:13.000,282,11010987,13845,0,1696829652,13106.27279989,79.70655678000185,53546.441708880004
2023-10-09,05:34:14.000,282,11010978,13885,0,1696829653,13106.27279989,79.75590069000464,53546.48363160001
2023-10-09,05:34:15.000,282,11011028,13485,0,1696829654,13106.218909409996,79.748851559998,53546.49061872
2023-10-09,05:34:16.000,282,11010982,13765,0,1696829655,13106.19196417,79.762949820004,53546.47664448
2023-10-09,05:34:17.000,282,11010997,13565,0,1696829656,13106.245854649991,79.73475329999928,53546.60241264001
2023-10-09,05:34:18.000,282,11010997,13845,0,1696829657,13106.218909409996,79.78409721000207,53546.560489920004
2023-10-09,05:34:19.000,282,11011070,13405,0,1696829658,13106.198700479996,79.76999895000336,53546.560489920004
2023-10-09,05:34:20.000,282,11010990,13365,0,1696829659,13106.138073689996,79.77704808000271,53546.54651568
2023-10-09,05:34:21.000,282,11010992,13085,0,1696829660,13106.12460106999,79.79114634000143,53546.609399760004
2023-10-09,05:34:22.000,282,11010998,13725,0,1696829661,13106.2121731,79.81229372999951,53546.68625808
2023-10-09,05:34:23.000,282,11010994,13605,0,1696829662,13106.239118339996,79.80524460000015,53546.7631164
2023-10-09,05:34:24.000,282,11010988,13205,0,1696829663,13106.266063579991,79.80524460000015,53546.777090640004
2023-10-09,05:34:25.000,282,11010993,13285,0,1696829664,13106.27279989,79.81934285999887,53546.749142160006
2023-10-09,05:34:26.000,282,11010993,13485,0,1696829665,13106.19196417,79.82639198999823,53546.71420656
2023-10-09,05:34:27.000,282,11011024,13405,0,1696829666,13106.2121731,79.81229372999951,53546.78407776
2023-10-09,05:34:28.000,282,11011020,13445,0,1696829667,13106.239118339996,79.82639198999823,53546.8329876
2023-10-09,05:34:29.000,282,11011000,13285,0,1696829668,13106.286272509991,79.82639198999823,53546.88888456001
2023-10-09,05:34:30.000,282,11010995,13245,0,1696829669,13106.2121731,79.84049025000422,53546.81901336001
2023-10-09,05:34:31.000,282,11010989,13285,0,1696829670,13106.306481439991,79.79114634000143,53546.92382016
2023-10-09,05:34:32.000,282,11010978,13685,0,1696829671,13106.205436789991,79.84753938000358,53546.86792320001
2023-10-09,05:34:33.000,282,11011050,13525,0,1696829672,13106.306481439991,79.762949820004,53546.97971712
2023-10-09,05:34:34.000,282,11010987,13405,0,1696829673,13106.27279989,79.78409721000207,53546.95875576001
2023-10-09,05:34:35.000,282,11011032,13245,0,1696829674,13106.27279989,79.76999895000336,53547.0426012
2023-10-09,05:34:36.000,282,11010993,13325,0,1696829675,13106.239118339996,79.75590069000464,53547.00067848
2023-10-09,05:34:37.000,282,11010993,13405,0,1696829676,13106.205436789991,79.74180242999864,53546.95875576001
2023-10-09,05:34:38.000,282,11011012,13445,0,1696829677,13106.25259096,79.67836026000441,53547.07753680001
2023-10-09,05:34:39.000,282,11010980,13085,0,1696829678,13106.266063579991,79.65721286999906,53547.16138224
2023-10-09,05:34:40.000,282,11011014,13205,0,1696829679,13106.23238203,79.63606548000098,53547.11945952
2023-10-09,05:34:41.000,282,11010997,13205,0,1696829680,13106.19196417,79.57967243999883,53547.16138224
2023-10-09,05:34:42.000,282,11011029,13445,0,1696829681,13106.205436789991,79.57262330999947,53547.16836936
2023-10-09,05:34:43.000,282,11011019,13565,0,1696829682,13106.2121731,79.5021320099986,53547.18933072
2023-10-09,05:34:44.000,282,11010987,13245,0,1696829683,13106.198700479996,79.46688636000181,53547.18933072
2023-10-09,05:34:45.000,282,11011001,13485,0,1696829684,13106.117864759995,79.39639506000094,53547.11945952
2023-10-09,05:34:46.000,282,11011001,13245,0,1696829685,13106.09091952,79.32590376000007,53547.10548528001
2023-10-09,05:34:47.000,282,11010973,13365,0,1696829686,13106.138073689996,79.31180550000136,53547.231253440004
2023-10-09,05:34:48.000,282,11010985,13685,0,1696829687,13106.13133738,79.24131420000049,53547.23824056
2023-10-09,05:34:49.000,282,11011021,13565,0,1696829688,13106.13133738,79.14967551000154,53547.301124640006
2023-10-09,05:34:50.000,282,11010982,13405,0,1696829689,13106.03029273,79.11442986000475,53547.2172792
2023-10-09,05:34:51.000,282,11011012,13605,0,1696829690,13106.04376534999,79.0580368200026,53547.22426632001
2023-10-09,05:34:52.000,282,11011024,13325,0,1696829691,13106.00334748999,78.99459465000109,53547.31509888
2023-10-09,05:34:53.000,282,11011007,13365,0,1696829692,13105.98313855999,78.90295596000215,53547.27317616001
2023-10-09,05:34:54.000,282,11010965,13525,0,1696829693,13105.96292962999,78.83951379000064,53547.32907312
2023-10-09,05:34:55.000,282,11010962,13165,0,1696829694,13105.94945701,78.77607161999913,53547.30811176
2023-10-09,05:34:56.000,282,11011023,13445,0,1696829695,13105.92251176999,78.74787510000169,53547.30811176
2023-10-09,05:34:57.000,282,11011037,13085,0,1696829696,13105.92924808,78.67738380000083,53547.37798296
2023-10-09,05:34:58.000,282,11010996,13285,0,1696829697,13105.88209390999,78.5998433700006,53547.31509888
2023-10-09,05:34:59.000,282,11010996,13325,0,1696829698,13105.855148669994,78.5645977200038,53547.37798296
2023-10-09,05:35:00.000,282,11010976,13565,0,1696829699,13105.774312949994,78.52935206999973,53547.280163280004
2023-10-09,05:35:01.000,282,11010958,13525,0,1696829700,13105.693477229994,78.48000816000422,53547.25920192
2023-10-09,05:35:02.000,282,11011016,13365,0,1696829701,13105.747367709999,78.43066425000143,53547.36400872
2023-10-09,05:35:03.000,282,11011025,13445,0,1696829702,13105.740631399989,78.38132033999864,53547.398944320004
2023-10-09,05:35:04.000,282,11010996,13325,0,1696829703,13105.659795679989,78.36722207999992,53547.37099584001
2023-10-09,05:35:05.000,282,11011041,13365,0,1696829704,13105.619377819989,78.33197643000312,53547.41291856001
2023-10-09,05:35:06.000,282,11011004,13405,0,1696829705,13105.471178999993,78.30377990999841,53547.29413752001
2023-10-09,05:35:07.000,282,11011036,13605,0,1696829706,13105.457706380002,78.24738687000354,53547.350034480005
2023-10-09,05:35:08.000,282,11010998,13765,0,1696829707,13105.430761139993,78.23328861000482,53547.34304736001
2023-10-09,05:35:09.000,282,11011021,13405,0,1696829708,13105.349925419992,78.17689557000267,53547.37099584001
2023-10-09,05:35:10.000,282,11011001,13445,0,1696829709,13105.302771249997,78.18394470000203,53547.30811176
2023-10-09,05:35:11.000,282,11010991,13365,0,1696829710,13105.255617080002,78.16984644000331,53547.350034480005
2023-10-09,05:35:12.000,282,11011011,13445,0,1696829711,13105.255617080002,78.12050253000052,53547.40593144
2023-10-09,05:35:13.000,282,11011055,13365,0,1696829712,13105.188253979992,78.12050253000052,53547.36400872
2023-10-09,05:35:14.000,282,11010979,13205,0,1696829713,13105.087209329991,78.09230601000309,53547.36400872
2023-10-09,05:35:15.000,282,11011016,13645,0,1696829714,13105.040055159996,78.08525688000373,53547.32907312
2023-10-09,05:35:16.000,282,11011015,13165,0,1696829715,13104.91206527,78.07820775000437,53547.2871504
2023-10-09,05:35:17.000,282,11010969,13245,0,1696829716,13104.89185634,78.06410948999837,53547.32208600001
2023-10-09,05:35:18.000,282,11011008,13485,0,1696829717,13104.858174789995,78.05001122999965,53547.32907312
2023-10-09,05:35:19.000,282,11011006,13085,0,1696829718,13104.82449323999,77.99361819000478,53547.350034480005
2023-10-09,05:35:20.000,282,11010988,13205,0,1696829719,13104.76386644999,77.99361819000478,53547.36400872
2023-10-09,05:35:21.000,282,11011028,13285,0,1696829720,13104.70997597,77.99361819000478,53547.32208600001
2023-10-09,05:35:22.000,282,11011016,13405,0,1696829721,13104.64934918,77.98656905999815,53547.31509888
2023-10-09,05:35:23.000,282,11010986,13285,0,1696829722,13104.60219500999,78.00066732000414,53547.30811176
2023-10-09,05:35:24.000,282,11010987,13365,0,1696829723,13104.548304529999,77.97247079999943,53547.280163280004
2023-10-09,05:35:25.000,282,11011018,13485,0,1696829724,13104.480941429989,77.97247079999943,53547.22426632001
2023-10-09,05:35:26.000,282,11010974,13565,0,1696829725,13104.433787259994,77.8949303699992,53547.23824056
2023-10-09,05:35:27.000,282,11010988,13405,0,1696829726,13104.480941429989,77.91607776000455,53547.32907312
2023-10-09,05:35:28.000,282,11011015,13165,0,1696829727,13104.400105709989,77.86673385000176,53547.30811176
2023-10-09,05:35:29.000,282,11011027,13565,0,1696829728,13104.359687849988,77.90197949999856,53547.30811176
2023-10-09,05:35:30.000,282,11010996,13285,0,1696829729,13104.265379509998,77.88083211000048,53547.182343600005
2023-10-09,05:35:31.000,282,11011031,13565,0,1696829730,13104.218225340002,77.86673385000176,53547.21029208
2023-10-09,05:35:32.000,282,11011015,13325,0,1696829731,13104.245170579998,77.75394777000474,53547.20330496001
2023-10-09,05:35:33.000,282,11010997,13325,0,1696829732,13104.211489029993,77.73280037999939,53547.2172792
2023-10-09,05:35:34.000,282,11010983,13405,0,1696829733,13104.238434270002,77.70460386000195,53547.231253440004
2023-10-09,05:35:35.000,282,11011015,13405,0,1696829734,13104.177807480002,77.66230907999852,53547.22426632001
2023-10-09,05:35:36.000,282,11011018,13765,0,1696829735,13104.123916999997,77.66230907999852,53547.18933072
2023-10-09,05:35:37.000,282,11011001,13445,0,1696829736,13104.022872349997,77.66230907999852,53547.147408
2023-10-09,05:35:38.000,282,11011044,13565,0,1696829737,13104.063290209997,77.57067038999958,53547.18933072
2023-10-09,05:35:39.000,282,11011043,13565,0,1696829738,13104.070026519992,77.54247387000214,53547.15439512001
2023-10-09,05:35:40.000,282,11010997,13285,0,1696829739,13104.063290209997,77.5142773500047,53547.112472400004
2023-10-09,05:35:41.000,282,11011057,13405,0,1696829740,13103.982454489997,77.50722821999807,53547.112472400004
2023-10-09,05:35:42.000,282,11010978,13325,0,1696829741,13103.995927110002,77.43673692000448,53547.11945952
2023-10-09,05:35:43.000,282,11010997,13525,0,1696829742,13103.989190799992,77.38739301000169,53547.16836936
2023-10-09,05:35:44.000,282,11010981,13445,0,1696829743,13103.968981869992,77.35214736000489,53547.15439512001
2023-10-09,05:35:45.000,282,11011057,13445,0,1696829744,13103.942036629996,77.33099996999954,53547.15439512001
2023-10-09,05:35:46.000,282,11010985,13565,0,1696829745,13103.827519359991,77.28870519000338,53547.063562560004
2023-10-09,05:35:47.000,282,11010968,13565,0,1696829746,13103.77362888,77.26050866999867,53547.0426012
2023-10-09,05:35:48.000,282,11011015,13605,0,1696829747,13103.83425567,77.24641040999995,53547.07753680001
2023-10-09,05:35:49.000,282,11011023,13685,0,1696829748,13103.79383781,77.17591910999909,53547.11945952
2023-10-09,05:35:50.000,282,11011030,13285,0,1696829749,13103.800574119996,77.1900173699978,53547.147408
2023-10-09,05:35:51.000,282,11010992,13605,0,1696829750,13103.739947329996,77.17591910999909,53547.133433760006
2023-10-09,05:35:52.000,282,11010979,13245,0,1696829751,13103.719738399996,77.10542780999822,53547.112472400004
2023-10-09,05:35:53.000,282,11010999,13525,0,1696829752,13103.719738399996,77.08428042000014,53547.133433760006
2023-10-09,05:35:54.000,282,11011006,13365,0,1696829753,13103.699529469995,77.07018216000142,53547.12644664001
2023-10-09,05:35:55.000,282,11010926,13805,0,1696829754,13103.62543005999,77.04903477000335,53547.147408
2023-10-09,05:35:56.000,282,11010976,13645,0,1696829755,13103.598484819995,77.03493651000463,53547.02163984
2023-10-09,05:35:57.000,282,11011008,13525,0,1696829756,13103.537858029995,76.93624868999905,53547.05657544001
2023-10-09,05:35:58.000,282,11011004,13285,0,1696829757,13103.62543005999,76.92919955999969,53547.15439512001
2023-10-09,05:35:59.000,282,11010960,13565,0,1696829758,13103.63216637,76.90100304000225,53547.17535648001
2023-10-09,05:36:00.000,282,11010993,13205,0,1696829759,13103.598484819995,76.91510130000097,53547.14042088
2023-10-09,05:36:01.000,282,11011008,13365,0,1696829760,13103.56480326999,76.82346261000203,53547.11945952
2023-10-09,05:36:02.000,282,11011015,13485,0,1696829761,13103.52438540999,76.81641348000267,53547.09151104
2023-10-09,05:36:03.000,282,11010989,13325,0,1696829762,13103.537858029995,76.7811678299986,53547.14042088
2023-10-09,05:36:04.000,282,11010972,13605,0,1696829763,13103.517649099995,76.76706956999988,53547.09151104
2023-10-09,05:36:05.000,282,11010999,13565,0,1696829764,13103.40986814,76.71772566000436,53547.02862696
2023-10-09,05:36:06.000,282,11011010,13485,0,1696829765,13103.40313182999,76.72477479000372,53547.05657544001
2023-10-09,05:36:07.000,282,11010985,13645,0,1696829766,13103.450286,76.66838175000157,53547.17535648001
2023-10-09,05:36:08.000,282,11010992,13405,0,1696829767,13103.450286,76.61903783999878,53547.15439512001
2023-10-09,05:36:09.000,282,11010986,13605,0,1696829768,13103.376186589994,76.56969393000327,53547.14042088
2023-10-09,05:36:10.000,282,11011022,13285,0,1696829769,13103.302087179989,76.54854653999791,53547.05657544001
2023-10-09,05:36:11.000,282,11010987,13645,0,1696829770,13103.32229610999,76.51330089000112,53547.11945952
2023-10-09,05:36:12.000,282,11010957,13765,0,1696829771,13103.329032419999,76.51330089000112,53547.16138224
2023-10-09,05:36:13.000,282,11011022,13405,0,1696829772,13103.288614559999,76.41461307000282,53547.16836936
2023-10-09,05:36:14.000,282,11011024,13165,0,1696829773,13103.329032419999,76.47805524000432,53547.11945952
2023-10-09,05:36:15.000,282,11011004,13125,0,1696829774,13103.268405629999,76.42871133000153,53547.16138224
2023-10-09,05:36:16.000,282,11010994,13245,0,1696829775,13103.207778839998,76.4005148100041,53547.16138224
2023-10-09,05:36:17.000,282,11011005,13205,0,1696829776,13103.147152049998,76.37231828999938,53547.16836936
2023-10-09,05:36:18.000,282,11011048,13445,0,1696829777,13103.153888359993,76.32297438000387,53547.16138224
2023-10-09,05:36:19.000,282,11011017,13245,0,1696829778,13103.180833599989,76.33002351000323,53547.16138224
2023-10-09,05:36:20.000,282,11010999,13605,0,1696829779,13103.120206809988,76.31592525000451,53547.16836936
2023-10-09,05:36:21.000,282,11011039,13565,0,1696829780,13103.059580020003,76.2877287299998,53547.084523920006
2023-10-09,05:36:22.000,282,11010992,13685,0,1696829781,13103.113470499993,76.252483080003,53547.11945952
2023-10-09,05:36:23.000,282,11011037,13565,0,1696829782,13103.160624669988,76.22428655999829,53547.18933072
2023-10-09,05:36:24.000,282,11011021,13285,0,1696829783,13103.126943119998,76.19609004000085,53547.15439512001
2023-10-09,05:36:25.000,282,11011034,13605,0,1696829784,13103.106734189998,76.20313917000021,53547.14042088
2023-10-09,05:36:26.000,282,11010981,13325,0,1696829785,13103.032634779993,76.1890409100015,53547.05657544001
2023-10-09,05:36:27.000,282,11011018,13525,0,1696829786,13103.079788949988,76.11150048000127,53547.07054968
2023-10-09,05:36:28.000,282,11011055,13405,0,1696829787,13103.079788949988,76.08330396000383,53547.10548528001
2023-10-09,05:36:29.000,282,11011001,13245,0,1696829788,13103.099997879988,76.0057635300036,53547.09151104
2023-10-09,05:36:30.000,282,11010996,13285,0,1696829789,13103.046107399998,75.98461613999825,53547.063562560004
2023-10-09,05:36:31.000,282,11010989,13565,0,1696829790,13103.079788949988,75.9423213600021,53547.063562560004
2023-10-09,05:36:32.000,282,11011006,13365,0,1696829791,13103.120206809988,75.88592831999995,53547.07753680001
2023-10-09,05:36:33.000,282,11011046,13925,0,1696829792,13103.093261569993,75.80838788999972,53547.09151104
2023-10-09,05:36:34.000,282,11011008,13525,0,1696829793,13103.099997879988,75.794289630001,53547.07753680001
2023-10-09,05:36:35.000,282,11010993,13325,0,1696829794,13103.093261569993,75.76609311000357,53547.0426012
2023-10-09,05:36:36.000,282,11011001,13565,0,1696829795,13102.992216919993,75.71674920000078,53546.98670424001
2023-10-09,05:36:37.000,282,11010967,13325,0,1696829796,13102.978744300002,75.70970007000142,53546.97971712
2023-10-09,05:36:38.000,282,11010976,13605,0,1696829797,13103.066316329998,75.68855268000334,53547.11945952
2023-10-09,05:36:39.000,282,11011010,13725,0,1696829798,13103.073052639993,75.63215964000119,53547.09151104
2023-10-09,05:36:40.000,282,11010993,13445,0,1696829799,13103.012425849993,75.64625789999991,53547.04958832
2023-10-09,05:36:41.000,282,11011058,13565,0,1696829800,13102.965271679997,75.5969139900044,53546.99369136
2023-10-09,05:36:42.000,282,11010975,13285,0,1696829801,13102.945062749997,75.5969139900044,53547.02862696
2023-10-09,05:36:43.000,282,11010954,13445,0,1696829802,13102.938326440002,75.5828157299984,53546.99369136
2023-10-09,05:36:44.000,282,11010998,13605,0,1696829803,13102.897908580002,75.56871746999968,53547.014652720005
2023-10-09,05:36:45.000,282,11011019,13405,0,1696829804,13102.810336549992,75.54052095000225,53546.93779440001
2023-10-09,05:36:46.000,282,11011030,13085,0,1696829805,13102.769918689992,75.5475700800016,53546.95176864
2023-10-09,05:36:47.000,282,11011022,13285,0,1696829806,13102.870963339992,75.51937356000417,53547.03561408001
2023-10-09,05:36:48.000,282,11011011,13405,0,1696829807,13102.823809169997,75.52642269000353,53547.03561408001
2023-10-09,05:36:49.000,282,11011006,13165,0,1696829808,13102.823809169997,75.49117703999946,53547.02163984
2023-10-09,05:36:50.000,282,11010997,13205,0,1696829809,13102.776655000001,75.51232443000481,53546.965742880006
2023-10-09,05:36:51.000,282,11011029,13525,0,1696829810,13102.682346659996,75.53347182000289,53546.86792320001
2023-10-09,05:36:52.000,282,11011066,13565,0,1696829811,13102.635192490001,75.53347182000289,53546.90984592001
2023-10-09,05:36:53.000,282,11011001,13325,0,1696829812,13102.608247249991,75.51232443000481,53546.86792320001
2023-10-09,05:36:54.000,282,11011022,13765,0,1696829813,13102.635192490001,75.51937356000417,53546.944781520004
2023-10-09,05:36:55.000,282,11010980,13525,0,1696829814,13102.601510939996,75.54052095000225,53546.92382016
2023-10-09,05:36:56.000,282,11010978,13765,0,1696829815,13102.540884149996,75.52642269000353,53546.86792320001
2023-10-09,05:36:57.000,282,11010993,13085,0,1696829816,13102.588038319991,75.47707878000074,53546.93080728
2023-10-09,05:36:58.000,282,11011015,13605,0,1696829817,13102.51393891,75.4841279100001,53546.916833040006
2023-10-09,05:36:59.000,282,11010996,13485,0,1696829818,13102.51393891,75.49117703999946,53546.93080728
2023-10-09,05:37:00.000,282,11010990,13405,0,1696829819,13102.42636687999,75.51232443000481,53546.83997472001
2023-10-09,05:37:01.000,282,11011006,13245,0,1696829820,13102.41289426,75.51232443000481,53546.8329876
2023-10-09,05:37:02.000,282,11011014,13165,0,1696829821,13102.399421639995,75.52642269000353,53546.86792320001
2023-10-09,05:37:03.000,282,11011003,13405,0,1696829822,13102.460048429995,75.49822616999882,53546.87491032
2023-10-09,05:37:04.000,282,11010975,13525,0,1696829823,13102.399421639995,75.49117703999946,53546.86792320001
2023-10-09,05:37:05.000,282,11010972,13325,0,1696829824,13102.3724764,75.51937356000417,53546.82600048
2023-10-09,05:37:06.000,282,11010979,13325,0,1696829825,13102.257959129995,75.52642269000353,53546.78407776
2023-10-09,05:37:07.000,282,11011025,13525,0,1696829826,13102.298376989995,75.52642269000353,53546.777090640004
2023-10-09,05:37:08.000,282,11010993,13485,0,1696829827,13102.278168059995,75.51232443000481,53546.83997472001
2023-10-09,05:37:09.000,282,11011029,13485,0,1696829828,13102.26469543999,75.52642269000353,53546.77010352001
2023-10-09,05:37:10.000,282,11010973,13405,0,1696829829,13102.18385971999,75.55461921000096,53546.749142160006
2023-10-09,05:37:11.000,282,11011012,13405,0,1696829830,13102.23101389,75.5475700800016,53546.7631164
2023-10-09,05:37:12.000,282,11010991,13245,0,1696829831,13102.19059603,75.53347182000289,53546.77010352001
2023-10-09,05:37:13.000,282,11011020,13565,0,1696829832,13102.16365078999,75.51232443000481,53546.80503912
2023-10-09,05:37:14.000,282,11011010,13445,0,1696829833,13102.116496619994,75.55461921000096,53546.798052000006
2023-10-09,05:37:15.000,282,11010999,13605,0,1696829834,13102.116496619994,75.52642269000353,53546.777090640004
2023-10-09,05:37:16.000,282,11011036,13365,0,1696829835,13102.055869829994,75.56166834000032,53546.67228384001
2023-10-09,05:37:17.000,282,11010999,13525,0,1696829836,13102.022188279989,75.56871746999968,53546.67228384001
2023-10-09,05:37:18.000,282,11010982,13445,0,1696829837,13102.089551379999,75.54052095000225,53546.71420656
2023-10-09,05:37:19.000,282,11011035,13365,0,1696829838,13102.076078759994,75.53347182000289,53546.77010352001
2023-10-09,05:37:20.000,282,11011019,13565,0,1696829839,13102.082815069989,75.50527529999817,53546.72119368001
2023-10-09,05:37:21.000,282,11011006,13405,0,1696829840,13101.995243039994,75.51232443000481,53546.64433536
2023-10-09,05:37:22.000,282,11011002,13325,0,1696829841,13102.028924589998,75.52642269000353,53546.70023232001
2023-10-09,05:37:23.000,282,11010988,13485,0,1696829842,13102.001979349989,75.52642269000353,53546.66529672
2023-10-09,05:37:24.000,282,11010969,13325,0,1696829843,13101.995243039994,75.51232443000481,53546.630361120006
2023-10-09,05:37:25.000,282,11010997,13565,0,1696829844,13101.907671009998,75.55461921000096,53546.61638688
2023-10-09,05:37:26.000,282,11010991,13485,0,1696829845,13101.961561489989,75.52642269000353,53546.5884384
2023-10-09,05:37:27.000,282,11011000,13365,0,1696829846,13101.981770419989,75.5475700800016,53546.67228384001
2023-10-09,05:37:28.000,282,11011037,13405,0,1696829847,13101.961561489989,75.51232443000481,53546.63734824
2023-10-09,05:37:29.000,282,11011012,13285,0,1696829848,13101.934616249993,75.55461921000096,53546.560489920004
2023-10-09,05:37:30.000,282,11010978,13205,0,1696829849,13101.887462079998,75.56871746999968,53546.511580080005
2023-10-09,05:37:31.000,282,11011027,13525,0,1696829850,13101.833571599993,75.56871746999968,53546.5185672
2023-10-09,05:37:32.000,282,11010994,13565,0,1696829851,13101.907671009998,75.54052095000225,53546.60241264001
2023-10-09,05:37:33.000,282,11010983,13565,0,1696829852,13101.860516839988,75.5969139900044,53546.55350280001
2023-10-09,05:37:34.000,282,11010986,13325,0,1696829853,13101.880725769988,75.58986485999776,53546.61638688
2023-10-09,05:37:35.000,282,11011001,13525,0,1696829854,13101.907671009998,75.5969139900044,53546.60241264001
2023-10-09,05:37:36.000,282,11010998,13245,0,1696829855,13101.880725769988,75.57576659999904,53546.53254144001
2023-10-09,05:37:37.000,282,11011001,13325,0,1696829856,13101.907671009998,75.61101225000311,53546.5884384
2023-10-09,05:37:38.000,282,11011021,13605,0,1696829857,13101.867253149998,75.63920877000055,53546.55350280001
2023-10-09,05:37:39.000,282,11010987,13525,0,1696829858,13101.880725769988,75.62511051000183,53546.53952856
2023-10-09,05:37:40.000,282,11011016,13365,0,1696829859,13101.860516839988,75.58986485999776,53546.52555432
2023-10-09,05:37:41.000,282,11011037,13565,0,1696829860,13101.793153739993,75.5969139900044,53546.48363160001
2023-10-09,05:37:42.000,282,11011006,13325,0,1696829861,13101.900934699988,75.60396312000375,53546.57446416001
2023-10-09,05:37:43.000,282,11011028,13645,0,1696829862,13101.873989459993,75.60396312000375,53546.59542552
2023-10-09,05:37:44.000,282,11010999,13605,0,1696829863,13101.880725769988,75.62511051000183,53546.54651568
2023-10-09,05:37:45.000,282,11010984,13565,0,1696829864,13101.867253149998,75.5969139900044,53546.53952856
2023-10-09,05:37:46.000,282,11011014,13325,0,1696829865,13101.840307910003,75.63215964000119,53546.45568312001
2023-10-09,05:37:47.000,282,11011008,13365,0,1696829866,13101.820098980003,75.58986485999776,53546.43472176001
2023-10-09,05:37:48.000,282,11011050,13445,0,1696829867,13101.853780529993,75.56871746999968,53546.48363160001
2023-10-09,05:37:49.000,282,11011035,13445,0,1696829868,13101.806626359998,75.5969139900044,53546.49760584
2023-10-09,05:37:50.000,282,11011025,13365,0,1696829869,13101.759472190002,75.58986485999776,53546.441708880004
2023-10-09,05:37:51.000,282,11011049,13765,0,1696829870,13101.766208499997,75.5828157299984,53546.50459296001
2023-10-09,05:37:52.000,282,11010973,13325,0,1696829871,13101.847044219998,75.58986485999776,53546.54651568
2023-10-09,05:37:53.000,282,11010982,13525,0,1696829872,13101.772944809993,75.56166834000032,53546.53952856
2023-10-09,05:37:54.000,282,11011004,13685,0,1696829873,13101.725790639997,75.5828157299984,53546.448696
2023-10-09,05:37:55.000,282,11011044,13565,0,1696829874,13101.732526949992,75.5475700800016,53546.48363160001
2023-10-09,05:37:56.000,282,11011038,13805,0,1696829875,13101.671900159992,75.57576659999904,53546.39978616
2023-10-09,05:37:57.000,282,11011014,13445,0,1696829876,13101.638218610002,75.56166834000032,53546.392799040004
2023-10-09,05:37:58.000,282,11011026,13605,0,1696829877,13101.725790639997,75.57576659999904,53546.50459296001
2023-10-09,05:37:59.000,282,11010986,13765,0,1696829878,13101.725790639997,75.57576659999904,53546.511580080005
2023-10-09,05:38:00.000,282,11011014,13165,0,1696829879,13101.705581709997,75.56871746999968,53546.49061872
2023-10-09,05:38:01.000,282,11011041,13245,0,1696829880,13101.665163849997,75.53347182000289,53546.43472176001
2023-10-09,05:38:02.000,282,11011015,13525,0,1696829881,13101.651691229992,75.57576659999904,53546.42773464
2023-10-09,05:38:03.000,282,11010989,13605,0,1696829882,13101.638218610002,75.55461921000096,53546.50459296001
2023-10-09,05:38:04.000,282,11011054,13685,0,1696829883,13101.611273369992,75.57576659999904,53546.45568312001
2023-10-09,05:38:05.000,282,11010989,13685,0,1696829884,13101.557382890001,75.61101225000311,53546.413760400006
2023-10-09,05:38:06.000,282,11011004,13405,0,1696829885,13101.550646579992,75.56166834000032,53546.40677328001
2023-10-09,05:38:07.000,282,11011044,13445,0,1696829886,13101.597800750002,75.5828157299984,53546.48363160001
2023-10-09,05:38:08.000,282,11011043,13285,0,1696829887,13101.597800750002,75.5828157299984,53546.43472176001
2023-10-09,05:38:09.000,282,11011046,13405,0,1696829888,13101.577591820002,75.61101225000311,53546.47664448
2023-10-09,05:38:10.000,282,11010980,13605,0,1696829889,13101.523701339996,75.64625789999991,53546.42773464
2023-10-09,05:38:11.000,282,11011023,13285,0,1696829890,13101.483283479996,75.62511051000183,53546.45568312001
2023-10-09,05:38:12.000,282,11011000,13565,0,1696829891,13101.510228719992,75.63215964000119,53546.46965736
2023-10-09,05:38:13.000,282,11010989,13325,0,1696829892,13101.510228719992,75.68150355000398,53546.52555432
2023-10-09,05:38:14.000,282,11011010,13485,0,1696829893,13101.483283479996,75.67445442000462,53546.47664448
2023-10-09,05:38:15.000,282,11010990,13645,0,1696829894,13101.442865619996,75.67445442000462,53546.43472176001
2023-10-09,05:38:16.000,282,11010978,13245,0,1696829895,13101.422656689996,75.70970007000142,53546.49061872
2023-10-09,05:38:17.000,282,11011029,13245,0,1696829896,13101.368766209991,75.66035615999863,53546.45568312001
2023-10-09,05:38:18.000,282,11011015,13885,0,1696829897,13101.39571145,75.71674920000078,53546.43472176001
2023-10-09,05:38:19.000,282,11010997,13325,0,1696829898,13101.429392999991,75.65330702999927,53546.5185672
2023-10-09,05:38:20.000,282,11010994,13165,0,1696829899,13101.388975139991,75.67445442000462,53546.48363160001
2023-10-09,05:38:21.000,282,11011004,13445,0,1696829900,13101.27445787,75.68855268000334,53546.441708880004
2023-10-09,05:38:22.000,282,11011020,13445,0,1696829901,13101.31487573,75.75199485000485,53546.39978616
2023-10-09,05:38:23.000,282,11011037,13445,0,1696829902,13101.37550252,75.7308474599995,53546.560489920004
2023-10-09,05:38:24.000,282,11011038,13725,0,1696829903,13101.32834834999,75.73789658999885,53546.511580080005
2023-10-09,05:38:25.000,282,11011022,13245,0,1696829904,13101.301403109996,75.77314224000293,53546.47664448
2023-10-09,05:38:26.000,282,11010995,13325,0,1696829905,13101.26772155999,75.794289630001,53546.448696
2023-10-09,05:38:27.000,282,11011052,13685,0,1696829906,13101.220567389995,75.80838788999972,53546.42074752
2023-10-09,05:38:28.000,282,11011028,13605,0,1696829907,13101.22730369999,75.82248614999844,53546.413760400006
2023-10-09,05:38:29.000,282,11010999,13365,0,1696829908,13101.21383108,75.81543701999908,53546.42074752
2023-10-09,05:38:30.000,282,11011003,13845,0,1696829909,13101.19362215,75.87183006000123,53546.46965736
2023-10-09,05:38:31.000,282,11010980,13485,0,1696829910,13101.240776319995,75.87887919000059,53546.45568312001
2023-10-09,05:38:32.000,282,11011037,13525,0,1696829911,13101.18688583999,75.90707570999803,53546.462670240006
2023-10-09,05:38:33.000,282,11011028,13285,0,1696829912,13101.159940599995,75.90707570999803,53546.441708880004
2023-10-09,05:38:34.000,282,11011018,13405,0,1696829913,13101.119522739995,75.9423213600021,53546.42074752
2023-10-09,05:38:35.000,282,11011032,13565,0,1696829914,13101.10605011999,75.93527223000274,53546.43472176001
2023-10-09,05:38:36.000,282,11010960,13605,0,1696829915,13101.0925775,76.0057635300036,53546.43472176001
2023-10-09,05:38:37.000,282,11011024,13245,0,1696829916,13101.038687019995,76.02691092000168,53546.343889200005
2023-10-09,05:38:38.000,282,11010984,13365,0,1696829917,13101.06563225999,76.05510743999912,53546.45568312001
2023-10-09,05:38:39.000,282,11011037,13765,0,1696829918,13101.11278643,76.01986179000232,53546.47664448
2023-10-09,05:38:40.000,282,11011021,13485,0,1696829919,13101.018478089994,76.04805830999976,53546.35087632
2023-10-09,05:38:41.000,282,11011066,13405,0,1696829920,13101.04542332999,76.09740222000255,53546.441708880004
2023-10-09,05:38:42.000,282,11011014,13685,0,1696829921,13100.96458760999,76.13264786999935,53546.35786344
2023-10-09,05:38:43.000,282,11011002,13245,0,1696829922,13101.00500546999,76.11854961000063,53546.42773464
2023-10-09,05:38:44.000,282,11010979,13365,0,1696829923,13100.998269159994,76.1537952600047,53546.392799040004
2023-10-09,05:38:45.000,282,11011048,13365,0,1696829924,13100.957851299994,76.16789352000342,53546.40677328001
2023-10-09,05:38:46.000,282,11011026,13565,0,1696829925,13100.99153285,76.20313917000021,53546.42074752
2023-10-09,05:38:47.000,282,11010999,13725,0,1696829926,13100.951114989999,76.21018829999957,53546.392799040004
2023-10-09,05:38:48.000,282,11011065,13485,0,1696829927,13100.951114989999,76.21723742999893,53546.35786344
2023-10-09,05:38:49.000,282,11011025,13685,0,1696829928,13100.930906059999,76.1890409100015,53546.441708880004
2023-10-09,05:38:50.000,282,11011004,13245,0,1696829929,13100.94437867999,76.25953221000236,53546.37183768
2023-10-09,05:38:51.000,282,11011030,13605,0,1696829930,13100.90396081999,76.28067960000044,53546.32292784
2023-10-09,05:38:52.000,282,11011006,13405,0,1696829931,13100.877015579994,76.29477785999916,53546.36485056001
2023-10-09,05:38:53.000,282,11011015,13485,0,1696829932,13100.829861409999,76.29477785999916,53546.32991496
2023-10-09,05:38:54.000,282,11011015,13245,0,1696829933,13100.870279269999,76.31592525000451,53546.38581192001
2023-10-09,05:38:55.000,282,11010995,13125,0,1696829934,13100.789443549998,76.28067960000044,53546.32991496
2023-10-09,05:38:56.000,282,11010977,13565,0,1696829935,13100.856806649994,76.29477785999916,53546.37183768
2023-10-09,05:38:57.000,282,11011018,13605,0,1696829936,13100.870279269999,76.33002351000323,53546.35786344
2023-10-09,05:38:58.000,282,11011005,13405,0,1696829937,13100.782707239989,76.35822003000067,53546.3089536
2023-10-09,05:38:59.000,282,11011032,13645,0,1696829938,13100.762498309989,76.35822003000067,53546.33690208001
2023-10-09,05:39:00.000,282,11011014,13405,0,1696829939,13100.782707239989,76.37231828999938,53546.36485056001
2023-10-09,05:39:01.000,282,11011049,13525,0,1696829940,13100.769234619998,76.36526916000003,53546.35087632
2023-10-09,05:39:02.000,282,11011033,13685,0,1696829941,13100.735553069993,76.3864165499981,53546.30196648
2023-10-09,05:39:03.000,282,11011024,13525,0,1696829942,13100.789443549998,76.35822003000067,53546.35786344
2023-10-09,05:39:04.000,282,11011001,13445,0,1696829943,13100.755761999993,76.40756394000346,53546.37183768
2023-10-09,05:39:05.000,282,11010975,13365,0,1696829944,13100.755761999993,76.4005148100041,53546.343889200005
2023-10-09,05:39:06.000,282,11011041,13285,0,1696829945,13100.647981039998,76.40756394000346,53546.274018000004
2023-10-09,05:39:07.000,282,11011061,13525,0,1696829946,13100.674926279993,76.40756394000346,53546.28799224001
2023-10-09,05:39:08.000,282,11011004,13525,0,1696829947,13100.674926279993,76.42166220000217,53546.3089536
2023-10-09,05:39:09.000,282,11011030,13285,0,1696829948,13100.607563179998,76.42166220000217,53546.30196648
2023-10-09,05:39:10.000,282,11011059,13325,0,1696829949,13100.641244729988,76.47100610999769,53546.36485056001
2023-10-09,05:39:11.000,282,11011000,13525,0,1696829950,13100.634508419993,76.42871133000153,53546.28799224001
2023-10-09,05:39:12.000,282,11011063,13565,0,1696829951,13100.607563179998,76.43576046000089,53546.31594072001
2023-10-09,05:39:13.000,282,11011057,13565,0,1696829952,13100.627772109998,76.43576046000089,53546.31594072001
2023-10-09,05:39:14.000,282,11011068,13565,0,1696829953,13100.587354249998,76.48510437000368,53546.28799224001
2023-10-09,05:39:15.000,282,11011008,13725,0,1696829954,13100.573881629993,76.47805524000432,53546.30196648
2023-10-09,05:39:16.000,282,11011039,13205,0,1696829955,13100.546936389997,76.50625176000176,53546.26703088001
2023-10-09,05:39:17.000,282,11011022,13085,0,1696829956,13100.479573290002,76.4992026300024,53546.2041468
2023-10-09,05:39:18.000,282,11011053,13405,0,1696829957,13100.493045909992,76.45690784999897,53546.274018000004
2023-10-09,05:39:19.000,282,11010998,13405,0,1696829958,13100.546936389997,76.50625176000176,53546.30196648
2023-10-09,05:39:20.000,282,11011011,13525,0,1696829959,13100.546936389997,76.4992026300024,53546.35087632
2023-10-09,05:39:21.000,282,11011056,13405,0,1696829960,13100.493045909992,76.51330089000112,53546.32292784
2023-10-09,05:39:22.000,282,11011062,13365,0,1696829961,13100.439155430002,76.54149740999856,53546.25305664
2023-10-09,05:39:23.000,282,11011063,13485,0,1696829962,13100.526727459997,76.52739914999984,53546.25305664
2023-10-09,05:39:24.000,282,11010992,13245,0,1696829963,13100.493045909992,76.4992026300024,53546.28799224001
2023-10-09,05:39:25.000,282,11011042,13405,0,1696829964,13100.432419119992,76.49215350000304,53546.28100512
2023-10-09,05:39:26.000,282,11011033,13685,0,1696829965,13100.472836979992,76.4992026300024,53546.23908240001
2023-10-09,05:39:27.000,282,11011009,13365,0,1696829966,13100.513254839992,76.49215350000304,53546.31594072001
2023-10-09,05:39:28.000,282,11011026,13565,0,1696829967,13100.493045909992,76.48510437000368,53546.274018000004
2023-10-09,05:39:29.000,282,11011071,13365,0,1696829968,13100.493045909992,76.4992026300024,53546.3089536
2023-10-09,05:39:30.000,282,11011015,13445,0,1696829969,13100.378528640002,76.48510437000368,53546.21113392
2023-10-09,05:39:31.000,282,11011082,13405,0,1696829970,13100.412210189992,76.47100610999769,53546.19017256
2023-10-09,05:39:32.000,282,11011011,13205,0,1696829971,13100.459364360002,76.45690784999897,53546.21113392
2023-10-09,05:39:33.000,282,11011029,13765,0,1696829972,13100.466100669997,76.41461307000282,53546.28100512
2023-10-09,05:39:34.000,282,11011023,13405,0,1696829973,13100.432419119992,76.42871133000153,53546.19017256
2023-10-09,05:39:35.000,282,11011028,13125,0,1696829974,13100.445891739997,76.42166220000217,53546.25305664
2023-10-09,05:39:36.000,282,11011036,13405,0,1696829975,13100.425682809997,76.42166220000217,53546.19715968001
2023-10-09,05:39:37.000,282,11011043,13405,0,1696829976,13100.499782220002,76.43576046000089,53546.23209528
2023-10-09,05:39:38.000,282,11011040,13325,0,1696829977,13100.499782220002,76.41461307000282,53546.246069520006
2023-10-09,05:39:39.000,282,11011058,13445,0,1696829978,13100.479573290002,76.3864165499981,53546.2041468
2023-10-09,05:39:40.000,282,11010987,13365,0,1696829979,13100.385264949997,76.40756394000346,53546.12030136001
2023-10-09,05:39:41.000,282,11011049,13325,0,1696829980,13100.452628049992,76.37936741999874,53546.246069520006
2023-10-09,05:39:42.000,282,11011036,13445,0,1696829981,13100.479573290002,76.37936741999874,53546.176198320005
2023-10-09,05:39:43.000,282,11010994,13605,0,1696829982,13100.472836979992,76.3864165499981,53546.176198320005
2023-10-09,05:39:44.000,282,11010987,13485,0,1696829983,13100.513254839992,76.37936741999874,53546.176198320005
2023-10-09,05:39:45.000,282,11011026,13285,0,1696829984,13100.452628049992,76.33707264000259,53546.2041468
2023-10-09,05:39:46.000,282,11011006,13205,0,1696829985,13100.405473879997,76.33002351000323,53546.14824984001
2023-10-09,05:39:47.000,282,11011031,13165,0,1696829986,13100.452628049992,76.33707264000259,53546.19715968001
2023-10-09,05:39:48.000,282,11011037,13485,0,1696829987,13100.472836979992,76.34412177000195,53546.14824984001
2023-10-09,05:39:49.000,282,11010956,13485,0,1696829988,13100.499782220002,76.29477785999916,53546.2041468
2023-10-09,05:39:50.000,282,11011023,13565,0,1696829989,13100.439155430002,76.29477785999916,53546.15523696
2023-10-09,05:39:51.000,282,11010997,13605,0,1696829990,13100.452628049992,76.30887611999788,53546.1342756
2023-10-09,05:39:52.000,282,11011012,13325,0,1696829991,13100.506518529997,76.25953221000236,53546.246069520006
2023-10-09,05:39:53.000,282,11011043,13525,0,1696829992,13100.472836979992,76.2877287299998,53546.21812104001
2023-10-09,05:39:54.000,282,11011044,13525,0,1696829993,13100.472836979992,76.26658134000172,53546.225108160004
2023-10-09,05:39:55.000,282,11010985,13485,0,1696829994,13100.479573290002,76.24543395000364,53546.16921120001
2023-10-09,05:39:56.000,282,11011030,13325,0,1696829995,13100.392001259992,76.27363047000108,53546.1342756
2023-10-09,05:39:57.000,282,11011005,13245,0,1696829996,13100.351583399992,76.25953221000236,53546.14126272
2023-10-09,05:39:58.000,282,11011035,13565,0,1696829997,13100.412210189992,76.25953221000236,53546.23908240001
2023-10-09,05:39:59.000,282,11011005,13605,0,1696829998,13100.425682809997,76.252483080003,53546.19715968001
2023-10-09,05:40:00.000,282,11011057,13565,0,1696829999,13100.432419119992,76.23838482000428,53546.18318544
2023-10-09,05:40:01.000,282,11011031,13405,0,1696830000,13100.418946500002,76.23838482000428,53546.14824984001
2023-10-09,05:40:02.000,282,11011049,13285,0,1696830001,13100.331374469992,76.1890409100015,53546.09235288
2023-10-09,05:40:03.000,282,11011018,13405,0,1696830002,13100.331374469992,76.17494265000278,53546.12030136001
2023-10-09,05:40:04.000,282,11010978,13525,0,1696830003,13100.338110780001,76.21018829999957,53546.078378640006
2023-10-09,05:40:05.000,282,11010960,13245,0,1696830004,13100.331374469992,76.16084439000406,53546.11331424
2023-10-09,05:40:06.000,282,11011037,13565,0,1696830005,13100.378528640002,76.14674612999806,53546.106327120004
2023-10-09,05:40:07.000,282,11010991,13645,0,1696830006,13100.378528640002,76.1396969999987,53546.16222408
2023-10-09,05:40:08.000,282,11011032,13405,0,1696830007,13100.392001259992,76.13264786999935,53546.16921120001
2023-10-09,05:40:09.000,282,11010987,13485,0,1696830008,13100.358319710002,76.08330396000383,53546.19715968001
2023-10-09,05:40:10.000,282,11011062,13485,0,1696830009,13100.338110780001,76.08330396000383,53546.12030136001
2023-10-09,05:40:11.000,282,11011000,13405,0,1696830010,13100.290956609992,76.05510743999912,53546.09934000001
2023-10-09,05:40:12.000,282,11011046,13445,0,1696830011,13100.277483990001,76.06920569999784,53546.12030136001
2023-10-09,05:40:13.000,282,11011001,13525,0,1696830012,13100.264011369996,76.02691092000168,53546.19017256
2023-10-09,05:40:14.000,282,11011004,13565,0,1696830013,13100.338110780001,76.01986179000232,53546.16921120001
2023-10-09,05:40:15.000,282,11011000,13645,0,1696830014,13100.277483990001,75.99871440000425,53546.15523696
2023-10-09,05:40:16.000,282,11011047,13205,0,1696830015,13100.19664827,75.99166527000489,53546.106327120004
2023-10-09,05:40:17.000,282,11011039,13325,0,1696830016,13100.277483990001,75.93527223000274,53546.16222408
2023-10-09,05:40:18.000,282,11011044,13365,0,1696830017,13100.216857200001,75.92822310000338,53546.11331424
2023-10-09,05:40:19.000,282,11010997,13605,0,1696830018,13100.210120889991,75.9423213600021,53546.106327120004
2023-10-09,05:40:20.000,282,11011018,13165,0,1696830019,13100.13602148,75.92117397000402,53546.09235288
2023-10-09,05:40:21.000,282,11011009,13525,0,1696830020,13100.122548859996,75.90002657999867,53546.07139152001
2023-10-09,05:40:22.000,282,11011016,13045,0,1696830021,13100.17643934,75.91412484000466,53546.1342756
2023-10-09,05:40:23.000,282,11011033,13565,0,1696830022,13100.17643934,75.87183006000123,53546.12030136001
2023-10-09,05:40:24.000,282,11011049,13605,0,1696830023,13100.189911959991,75.80133876000036,53546.1342756
2023-10-09,05:40:25.000,282,11011062,13525,0,1696830024,13100.169703029991,75.80838788999972,53546.11331424
2023-10-09,05:40:26.000,282,11011051,13565,0,1696830025,13100.05518576,75.794289630001,53546.057417280004
2023-10-09,05:40:27.000,282,11011056,13405,0,1696830026,13100.061922069995,75.78724050000164,53546.0644044
2023-10-09,05:40:28.000,282,11011000,13365,0,1696830027,13100.041713139995,75.75904398000421,53546.01549456
2023-10-09,05:40:29.000,282,11011011,13285,0,1696830028,13100.05518576,75.7308474599995,53546.057417280004
2023-10-09,05:40:30.000,282,11011035,13605,0,1696830029,13100.03497683,75.71674920000078,53546.02248168
2023-10-09,05:40:31.000,282,11011043,13685,0,1696830030,13099.99455897,75.68150355000398,53546.04344304
2023-10-09,05:40:32.000,282,11011021,13525,0,1696830031,13100.041713139995,75.68150355000398,53546.078378640006
2023-10-09,05:40:33.000,282,11011029,13765,0,1696830032,13100.03497683,75.63920877000055,53546.05043016001
2023-10-09,05:40:34.000,282,11010992,13165,0,1696830033,13099.97435004,75.61101225000311,53545.98055896001
2023-10-09,05:40:35.000,282,11011029,13285,0,1696830034,13100.00803158999,75.60396312000375,53546.02248168
2023-10-09,05:40:36.000,282,11011001,13285,0,1696830035,13099.900250629995,75.5828157299984,53545.91767488
2023-10-09,05:40:37.000,282,11011044,13645,0,1696830036,13099.86656907999,75.56871746999968,53545.94562336
2023-10-09,05:40:38.000,282,11011013,13245,0,1696830037,13099.920459559995,75.5828157299984,53545.98055896001
2023-10-09,05:40:39.000,282,11011043,13565,0,1696830038,13099.94740479999,75.55461921000096,53546.00152032001
2023-10-09,05:40:40.000,282,11010995,13365,0,1696830039,13099.92719586999,75.56871746999968,53545.98055896001
2023-10-09,05:40:41.000,282,11011020,12925,0,1696830040,13099.859832769995,75.54052095000225,53545.93164912001
2023-10-09,05:40:42.000,282,11011014,13325,0,1696830041,13099.88677800999,75.51937356000417,53545.96658472
2023-10-09,05:40:43.000,282,11010983,13565,0,1696830042,13099.900250629995,75.50527529999817,53546.01549456
2023-10-09,05:40:44.000,282,11011026,13205,0,1696830043,13099.880041699995,75.4488822600033,53545.98055896001
2023-10-09,05:40:45.000,282,11011048,13285,0,1696830044,13099.799205979994,75.47002965000138,53545.89671352
2023-10-09,05:40:46.000,282,11011003,13285,0,1696830045,13099.77226074,75.45593139000266,53545.88273928001
2023-10-09,05:40:47.000,282,11010988,13405,0,1696830046,13099.8126786,75.43478400000458,53546.03645592
2023-10-09,05:40:48.000,282,11010998,13325,0,1696830047,13099.778997049994,75.39248922000115,53546.01549456
2023-10-09,05:40:49.000,282,11011034,13685,0,1696830048,13099.799205979994,75.39248922000115,53545.93164912001
2023-10-09,05:40:50.000,282,11011005,13205,0,1696830049,13099.671216089999,75.3854400900018,53545.87575216
2023-10-09,05:40:51.000,282,11010984,13485,0,1696830050,13099.711633949999,75.37134183000308,53545.889726400004
2023-10-09,05:40:52.000,282,11011038,13445,0,1696830051,13099.70489763999,75.37839096000243,53545.89671352
2023-10-09,05:40:53.000,282,11011016,13405,0,1696830052,13099.664479779989,75.36429270000372,53545.96658472
2023-10-09,05:40:54.000,282,11011046,13445,0,1696830053,13099.68468870999,75.34314530999836,53545.9945332
2023-10-09,05:40:55.000,282,11011043,13405,0,1696830054,13099.671216089999,75.336096179999,53545.89671352
2023-10-09,05:40:56.000,282,11010993,13485,0,1696830055,13099.657743469994,75.336096179999,53545.91767488
2023-10-09,05:40:57.000,282,11011024,13725,0,1696830056,13099.651007159999,75.30085053000221,53545.95261048001
2023-10-09,05:40:58.000,282,11011015,13525,0,1696830057,13099.644270849989,75.32199792000029,53545.95261048001
2023-10-09,05:40:59.000,282,11011034,13525,0,1696830058,13099.630798229999,75.34314530999836,53545.959597600006
2023-10-09,05:41:00.000,282,11011088,13245,0,1696830059,13099.549962509998,75.32904704999964,53545.8547908
2023-10-09,05:41:01.000,282,11011004,13405,0,1696830060,13099.549962509998,75.26560487999814,53545.840816560005
2023-10-09,05:41:02.000,282,11010999,13565,0,1696830061,13099.549962509998,75.27970314000413,53545.84780368
2023-10-09,05:41:03.000,282,11011017,13765,0,1696830062,13099.570171439998,75.24445749000006,53545.910687760006
2023-10-09,05:41:04.000,282,11011002,13365,0,1696830063,13099.576907749994,75.22331010000198,53545.924662
2023-10-09,05:41:05.000,282,11011025,13765,0,1696830064,13099.549962509998,75.23035923000134,53545.93164912001
2023-10-09,05:41:06.000,282,11010999,13645,0,1696830065,13099.435445239993,75.20921184000326,53545.83382944001
2023-10-09,05:41:07.000,282,11011033,13565,0,1696830066,13099.496072029993,75.20921184000326,53545.82684232
2023-10-09,05:41:08.000,282,11011030,13405,0,1696830067,13099.496072029993,75.2021627100039,53545.8547908
2023-10-09,05:41:09.000,282,11010983,13445,0,1696830068,13099.489335719998,75.17396618999919,53545.82684232
2023-10-09,05:41:10.000,282,11010995,13325,0,1696830069,13099.435445239993,75.17396618999919,53545.8198552
2023-10-09,05:41:11.000,282,11011014,13765,0,1696830070,13099.516280959993,75.15986793000047,53545.82684232
2023-10-09,05:41:12.000,282,11011021,13445,0,1696830071,13099.482599409988,75.14576967000176,53545.8547908
2023-10-09,05:41:13.000,282,11011055,13405,0,1696830072,13099.415236309993,75.12462228000368,53545.742996880006
2023-10-09,05:41:14.000,282,11010985,13645,0,1696830073,13099.428708929998,75.14576967000176,53545.8547908
2023-10-09,05:41:15.000,282,11011056,13805,0,1696830074,13099.442181549988,75.11052401999768,53545.84780368
2023-10-09,05:41:16.000,282,11011037,13325,0,1696830075,13099.374818449993,75.12462228000368,53545.791906720005
2023-10-09,05:41:17.000,282,11011036,13565,0,1696830076,13099.341136900002,75.13167141000304,53545.79889384
2023-10-09,05:41:18.000,282,11011025,13605,0,1696830077,13099.435445239993,75.11052401999768,53545.86876504
2023-10-09,05:41:19.000,282,11011079,13365,0,1696830078,13099.421972620003,75.10347488999832,53545.86876504
2023-10-09,05:41:20.000,282,11011042,13165,0,1696830079,13099.415236309993,75.14576967000176,53545.84780368
2023-10-09,05:41:21.000,282,11011029,13565,0,1696830080,13099.374818449993,75.12462228000368,53545.80588096
2023-10-09,05:41:22.000,282,11011047,13405,0,1696830081,13099.347873209997,75.12462228000368,53545.791906720005
2023-10-09,05:41:23.000,282,11011051,13445,0,1696830082,13099.307455349997,75.08232750000025,53545.8198552
2023-10-09,05:41:24.000,282,11011047,13605,0,1696830083,13099.327664279997,75.11757315000432,53545.80588096
2023-10-09,05:41:25.000,282,11011018,13485,0,1696830084,13099.293982729992,75.13167141000304,53545.722035520004
2023-10-09,05:41:26.000,282,11011011,13365,0,1696830085,13099.307455349997,75.13167141000304,53545.749984
2023-10-09,05:41:27.000,282,11010988,13325,0,1696830086,13099.293982729992,75.14576967000176,53545.75697112
2023-10-09,05:41:28.000,282,11011017,13125,0,1696830087,13099.287246419997,75.11757315000432,53545.791906720005
2023-10-09,05:41:29.000,282,11011025,13405,0,1696830088,13099.300719040002,75.11757315000432,53545.71504840001
2023-10-09,05:41:30.000,282,11011020,13765,0,1696830089,13099.253564869992,75.13167141000304,53545.673125680005
2023-10-09,05:41:31.000,282,11011029,13565,0,1696830090,13099.273773799992,75.15986793000047,53545.742996880006
2023-10-09,05:41:32.000,282,11011016,13645,0,1696830091,13099.300719040002,75.16691705999983,53545.81286808001
2023-10-09,05:41:33.000,282,11011034,13365,0,1696830092,13099.267037489997,75.17396618999919,53545.749984
2023-10-09,05:41:34.000,282,11011025,13605,0,1696830093,13099.253564869992,75.15986793000047,53545.742996880006
2023-10-09,05:41:35.000,282,11010996,13085,0,1696830094,13099.260301180002,75.18806444999791,53545.76395824001
2023-10-09,05:41:36.000,282,11011034,13765,0,1696830095,13099.273773799992,75.2021627100039,53545.79889384
2023-10-09,05:41:37.000,282,11011076,13325,0,1696830096,13099.307455349997,75.18806444999791,53545.79889384
2023-10-09,05:41:38.000,282,11010999,13485,0,1696830097,13099.287246419997,75.18806444999791,53545.722035520004
2023-10-09,05:41:39.000,282,11011026,13245,0,1696830098,13099.287246419997,75.2021627100039,53545.75697112
2023-10-09,05:41:40.000,282,11011049,13405,0,1696830099,13099.314191659993,75.2021627100039,53545.76395824001
2023-10-09,05:41:41.000,282,11011029,13365,0,1696830100,13099.246828559997,75.2021627100039,53545.69408704001
2023-10-09,05:41:42.000,282,11011020,13525,0,1696830101,13099.293982729992,75.20921184000326,53545.70806128
2023-10-09,05:41:43.000,282,11011022,13405,0,1696830102,13099.307455349997,75.22331010000198,53545.69408704001
2023-10-09,05:41:44.000,282,11011077,13365,0,1696830103,13099.442181549988,75.22331010000198,53545.8198552
2023-10-09,05:41:45.000,282,11011016,13405,0,1696830104,13099.435445239993,75.18806444999791,53545.76395824001
2023-10-09,05:41:46.000,282,11011038,13285,0,1696830105,13099.388291069998,75.17396618999919,53545.69408704001
2023-10-09,05:41:47.000,282,11011089,13285,0,1696830106,13099.428708929998,75.18101531999855,53545.749984
2023-10-09,05:41:48.000,282,11011031,13525,0,1696830107,13099.509544649998,75.16691705999983,53545.82684232
2023-10-09,05:41:49.000,282,11011032,13725,0,1696830108,13099.523017269988,75.18806444999791,53545.78491960001
2023-10-09,05:41:50.000,282,11011033,13405,0,1696830109,13099.469126789998,75.17396618999919,53545.73600976001
2023-10-09,05:41:51.000,282,11011053,13485,0,1696830110,13099.603852989989,75.1387205400024,53545.8198552
2023-10-09,05:41:52.000,282,11011038,13245,0,1696830111,13099.657743469994,75.16691705999983,53545.87575216
2023-10-09,05:41:53.000,282,11011011,13245,0,1696830112,13099.691425019999,75.12462228000368,53545.840816560005
2023-10-09,05:41:54.000,282,11011031,13605,0,1696830113,13099.691425019999,75.12462228000368,53545.8198552
2023-10-09,05:41:55.000,282,11011037,13445,0,1696830114,13099.75205181,75.0893766299996,53545.83382944001
2023-10-09,05:41:56.000,282,11011024,13445,0,1696830115,13099.77226074,75.08232750000025,53545.77793248
2023-10-09,05:41:57.000,282,11011069,13365,0,1696830116,13099.77226074,75.06118011000217,53545.791906720005
2023-10-09,05:41:58.000,282,11011023,13605,0,1696830117,13099.900250629995,75.09642575999897,53545.89671352
2023-10-09,05:41:59.000,282,11011010,13765,0,1696830118,13099.981086349995,75.05413098000281,53545.90370064001
2023-10-09,05:42:00.000,282,11011038,13245,0,1696830119,13099.940668489995,75.01183619999938,53545.924662
2023-10-09,05:42:01.000,282,11011031,13605,0,1696830120,13099.97435004,75.03298359000473,53545.89671352
2023-10-09,05:42:02.000,282,11010993,13445,0,1696830121,13100.021504209995,75.05413098000281,53545.90370064001
2023-10-09,05:42:03.000,282,11011009,13445,0,1696830122,13100.04844944999,74.9906888100013,53545.910687760006
2023-10-09,05:42:04.000,282,11010987,13485,0,1696830123,13100.04844944999,74.98363968000194,53545.924662
2023-10-09,05:42:05.000,282,11011035,13285,0,1696830124,13100.08886730999,74.9906888100013,53545.91767488
2023-10-09,05:42:06.000,282,11011004,13445,0,1696830125,13100.15623041,74.97659055000258,53545.938636240004
2023-10-09,05:42:07.000,282,11011033,13685,0,1696830126,13100.243802439996,74.9906888100013,53545.98055896001
2023-10-09,05:42:08.000,282,11011025,13405,0,1696830127,13100.243802439996,74.94134489999851,53546.00152032001
2023-10-09,05:42:09.000,282,11011007,13405,0,1696830128,13100.290956609992,74.96954142000322,53546.05043016001
2023-10-09,05:42:10.000,282,11011005,13445,0,1696830129,13100.237066130001,74.98363968000194,53545.98055896001
2023-10-09,05:42:11.000,282,11011004,13005,0,1696830130,13100.304429229996,74.97659055000258,53546.04344304
2023-10-09,05:42:12.000,282,11011052,13485,0,1696830131,13100.371792329992,74.96954142000322,53546.04344304
2023-10-09,05:42:13.000,282,11011029,13485,0,1696830132,13100.398737570002,74.97659055000258,53546.106327120004
2023-10-09,05:42:14.000,282,11011045,13445,0,1696830133,13100.452628049992,74.93429576999915,53546.078378640006
2023-10-09,05:42:15.000,282,11011041,13405,0,1696830134,13100.452628049992,74.93429576999915,53546.04344304
2023-10-09,05:42:16.000,282,11011018,13605,0,1696830135,13100.418946500002,74.9554431600045,53546.05043016001
2023-10-09,05:42:17.000,282,11011020,13485,0,1696830136,13100.499782220002,74.93429576999915,53546.106327120004
2023-10-09,05:42:18.000,282,11011019,13365,0,1696830137,13100.526727459997,74.94134489999851,53546.1342756
2023-10-09,05:42:19.000,282,11011000,13205,0,1696830138,13100.533463769993,74.94134489999851,53546.14824984001
2023-10-09,05:42:20.000,282,11011003,13045,0,1696830139,13100.560409010002,74.9272466399998,53546.07139152001
2023-10-09,05:42:21.000,282,11011024,13405,0,1696830140,13100.472836979992,74.96954142000322,53546.008507440005
2023-10-09,05:42:22.000,282,11010998,13685,0,1696830141,13100.621035800003,74.96954142000322,53546.16222408
2023-10-09,05:42:23.000,282,11011015,13445,0,1696830142,13100.668189969998,74.9272466399998,53546.274018000004
2023-10-09,05:42:24.000,282,11011029,13365,0,1696830143,13100.668189969998,74.94134489999851,53546.21812104001
2023-10-09,05:42:25.000,282,11011012,13445,0,1696830144,13100.695135209993,74.94134489999851,53546.23908240001
2023-10-09,05:42:26.000,282,11011004,13405,0,1696830145,13100.634508419993,74.9272466399998,53546.14824984001
2023-10-09,05:42:27.000,282,11010999,13405,0,1696830146,13100.695135209993,74.9272466399998,53546.23209528
2023-10-09,05:42:28.000,282,11011011,13685,0,1696830147,13100.742289379989,74.88495186000364,53546.25305664
2023-10-09,05:42:29.000,282,11011036,13365,0,1696830148,13100.708607829998,74.892000990003,53546.30196648
2023-10-09,05:42:30.000,282,11010983,13525,0,1696830149,13100.708607829998,74.87790273000428,53546.246069520006
2023-10-09,05:42:31.000,282,11011051,13245,0,1696830150,13100.715344139993,74.89905012000236,53546.225108160004
2023-10-09,05:42:32.000,282,11010994,13645,0,1696830151,13100.789443549998,74.86380446999829,53546.28799224001
2023-10-09,05:42:33.000,282,11011043,13285,0,1696830152,13100.722080449988,74.87085359999764,53546.246069520006
2023-10-09,05:42:34.000,282,11011001,13405,0,1696830153,13100.775970929993,74.84265708000021,53546.28799224001
2023-10-09,05:42:35.000,282,11011015,13525,0,1696830154,13100.742289379989,74.86380446999829,53546.2041468
2023-10-09,05:42:36.000,282,11011041,13645,0,1696830155,13100.755761999993,74.86380446999829,53546.18318544
2023-10-09,05:42:37.000,282,11011070,13405,0,1696830156,13100.674926279993,74.84265708000021,53546.21812104001
2023-10-09,05:42:38.000,282,11011043,13285,0,1696830157,13100.742289379989,74.81446056000277,53546.21812104001
2023-10-09,05:42:39.000,282,11011010,13565,0,1696830158,13100.823125099989,74.80036230000405,53546.37183768
2023-10-09,05:42:40.000,282,11011044,13485,0,1696830159,13100.809652479998,74.82150969000213,53546.31594072001
2023-10-09,05:42:41.000,282,11011033,13485,0,1696830160,13100.789443549998,74.81446056000277,53546.36485056001
2023-10-09,05:42:42.000,282,11011045,13365,0,1696830161,13100.749025689998,74.83560795000085,53546.225108160004
2023-10-09,05:42:43.000,282,11011019,13405,0,1696830162,13100.789443549998,74.78626403999806,53546.274018000004
2023-10-09,05:42:44.000,282,11011028,13445,0,1696830163,13100.789443549998,74.7792149099987,53546.294979360006
2023-10-09,05:42:45.000,282,11011013,13285,0,1696830164,13100.695135209993,74.78626403999806,53546.246069520006
2023-10-09,05:42:46.000,282,11011074,13445,0,1696830165,13100.715344139993,74.7439692600019,53546.26004376
2023-10-09,05:42:47.000,282,11011029,13405,0,1696830166,13100.782707239989,74.73692013000255,53546.32292784
2023-10-09,05:42:48.000,282,11011060,13565,0,1696830167,13100.789443549998,74.75806752000062,53546.3089536
2023-10-09,05:42:49.000,282,11011005,13685,0,1696830168,13100.742289379989,74.73692013000255,53546.294979360006
2023-10-09,05:42:50.000,282,11011047,13405,0,1696830169,13100.681662589988,74.73692013000255,53546.176198320005
2023-10-09,05:42:51.000,282,11011064,13285,0,1696830170,13100.695135209993,74.75101839000126,53546.21812104001
2023-10-09,05:42:52.000,282,11011047,13685,0,1696830171,13100.688398899998,74.72987100000319,53546.14126272
2023-10-09,05:42:53.000,282,11011051,13485,0,1696830172,13100.708607829998,74.69462534999911,53546.21812104001
2023-10-09,05:42:54.000,282,11011078,13245,0,1696830173,13100.708607829998,74.69462534999911,53546.25305664
2023-10-09,05:42:55.000,282,11011021,13405,0,1696830174,13100.674926279993,74.6805270900004,53546.18318544
2023-10-09,05:42:56.000,282,11011023,13485,0,1696830175,13100.701871519988,74.65937970000232,53546.2041468
2023-10-09,05:42:57.000,282,11011014,13285,0,1696830176,13100.647981039998,74.61003578999953,53546.1342756
2023-10-09,05:42:58.000,282,11011038,13165,0,1696830177,13100.647981039998,74.58888840000145,53546.18318544
2023-10-09,05:42:59.000,282,11010982,13605,0,1696830178,13100.641244729988,74.55364275000466,53546.12030136001
2023-10-09,05:43:00.000,282,11011019,13605,0,1696830179,13100.647981039998,74.50429884000187,53546.106327120004
2023-10-09,05:43:01.000,282,11011010,13405,0,1696830180,13100.580617940002,74.4972497100025,53546.08536576
2023-10-09,05:43:02.000,282,11011009,13445,0,1696830181,13100.567145319998,74.46200405999843,53546.057417280004
2023-10-09,05:43:03.000,282,11010978,13325,0,1696830182,13100.621035800003,74.45495492999908,53546.08536576
2023-10-09,05:43:04.000,282,11010986,13245,0,1696830183,13100.661453659988,74.4690531899978,53546.15523696
2023-10-09,05:43:05.000,282,11011026,13445,0,1696830184,13100.641244729988,74.45495492999908,53546.09235288
2023-10-09,05:43:06.000,282,11011001,13485,0,1696830185,13100.546936389997,74.42675841000164,53546.05043016001
2023-10-09,05:43:07.000,282,11011055,13565,0,1696830186,13100.560409010002,74.40561102000356,53546.05043016001
2023-10-09,05:43:08.000,282,11011072,13445,0,1696830187,13100.573881629993,74.35626711000077,53546.04344304
2023-10-09,05:43:09.000,282,11011009,13245,0,1696830188,13100.540200080002,74.34216885000205,53546.01549456
2023-10-09,05:43:10.000,282,11011039,13565,0,1696830189,13100.506518529997,74.37741449999885,53546.00152032001
2023-10-09,05:43:11.000,282,11011045,13325,0,1696830190,13100.519991150002,74.31397233000462,53545.93164912001
2023-10-09,05:43:12.000,282,11011013,13325,0,1696830191,13100.600826870002,74.27872668000055,53546.04344304
2023-10-09,05:43:13.000,282,11011028,13685,0,1696830192,13100.587354249998,74.27167755000119,53546.07139152001
2023-10-09,05:43:14.000,282,11011042,13565,0,1696830193,13100.553672699993,74.25053016000311,53545.96658472
2023-10-09,05:43:15.000,282,11010993,13845,0,1696830194,13100.546936389997,74.23643190000439,53545.910687760006
2023-10-09,05:43:16.000,282,11011064,13405,0,1696830195,13100.472836979992,74.25757929000247,53545.84780368
2023-10-09,05:43:17.000,282,11010989,13205,0,1696830196,13100.459364360002,74.26462842000183,53545.86876504
2023-10-09,05:43:18.000,282,11011009,13565,0,1696830197,13100.553672699993,74.26462842000183,53545.938636240004
2023-10-09,05:43:19.000,282,11010981,13525,0,1696830198,13100.567145319998,74.23643190000439,53545.97357184
2023-10-09,05:43:20.000,282,11011020,13565,0,1696830199,13100.499782220002,74.25053016000311,53545.91767488
2023-10-09,05:43:21.000,282,11011029,13445,0,1696830200,13100.459364360002,74.20118625000032,53545.86177792001
2023-10-09,05:43:22.000,282,11010986,13725,0,1696830201,13100.466100669997,74.2223336399984,53545.89671352
2023-10-09,05:43:23.000,282,11010997,13485,0,1696830202,13100.486309599997,74.17298973000288,53545.81286808001
2023-10-09,05:43:24.000,282,11011008,13125,0,1696830203,13100.472836979992,74.19413712000096,53545.86177792001
2023-10-09,05:43:25.000,282,11011041,13525,0,1696830204,13100.392001259992,74.21528450999904,53545.76395824001
2023-10-09,05:43:26.000,282,11011002,13125,0,1696830205,13100.398737570002,74.20118625000032,53545.80588096
2023-10-09,05:43:27.000,282,11011027,13525,0,1696830206,13100.466100669997,74.17298973000288,53545.840816560005
2023-10-09,05:43:28.000,282,11011052,13285,0,1696830207,13100.432419119992,74.20118625000032,53545.82684232
2023-10-09,05:43:29.000,282,11011011,13245,0,1696830208,13100.398737570002,74.14479320999817,53545.83382944001
2023-10-09,05:43:30.000,282,11011018,13685,0,1696830209,13100.378528640002,74.18003886000224,53545.722035520004
2023-10-09,05:43:31.000,282,11011033,13285,0,1696830210,13100.344847089997,74.19413712000096,53545.72902264
2023-10-09,05:43:32.000,282,11011011,13405,0,1696830211,13100.304429229996,74.21528450999904,53545.68709992
2023-10-09,05:43:33.000,282,11011006,13405,0,1696830212,13100.284220299996,74.19413712000096,53545.70806128
2023-10-09,05:43:34.000,282,11011000,13445,0,1696830213,13100.277483990001,74.21528450999904,53545.70806128
2023-10-09,05:43:35.000,282,11010993,13565,0,1696830214,13100.277483990001,74.2223336399984,53545.71504840001
2023-10-09,05:43:36.000,282,11011029,13245,0,1696830215,13100.243802439996,74.20823537999968,53545.624215840005
2023-10-09,05:43:37.000,282,11011038,13445,0,1696830216,13100.297692920001,74.2223336399984,53545.70806128
2023-10-09,05:43:38.000,282,11010989,13325,0,1696830217,13100.250538749991,74.23643190000439,53545.66613856001
2023-10-09,05:43:39.000,282,11011030,13485,0,1696830218,13100.223593509996,74.23643190000439,53545.69408704001
2023-10-09,05:43:40.000,282,11011000,13525,0,1696830219,13100.17643934,74.25053016000311,53545.575306000006
2023-10-09,05:43:41.000,282,11011057,13845,0,1696830220,13100.162966719996,74.27167755000119,53545.6102416
2023-10-09,05:43:42.000,282,11010991,13445,0,1696830221,13100.183175649996,74.27872668000055,53545.64517720001
2023-10-09,05:43:43.000,282,11011042,13525,0,1696830222,13100.210120889991,74.29987406999862,53545.603254480004
2023-10-09,05:43:44.000,282,11011013,13525,0,1696830223,13100.17643934,74.3351197200027,53545.61722872001
2023-10-09,05:43:45.000,282,11011025,13285,0,1696830224,13100.12928516999,74.34216885000205,53545.6102416
2023-10-09,05:43:46.000,282,11011071,13325,0,1696830225,13100.041713139995,74.36331624000013,53545.456524960005
2023-10-09,05:43:47.000,282,11011045,13445,0,1696830226,13100.05518576,74.3351197200027,53545.47748632001
2023-10-09,05:43:48.000,282,11010970,13285,0,1696830227,13100.06865837999,74.39151276000484,53545.51242192
2023-10-09,05:43:49.000,282,11011009,13365,0,1696830228,13100.00803158999,74.36331624000013,53545.456524960005
2023-10-09,05:43:50.000,282,11010995,13365,0,1696830229,13099.98782265999,74.41970928000228,53545.386653760004
2023-10-09,05:43:51.000,282,11011004,13445,0,1696830230,13100.02824051999,74.42675841000164,53545.407615120006
2023-10-09,05:43:52.000,282,11011017,13525,0,1696830231,13099.95414111,74.4690531899978,53545.32376968
2023-10-09,05:43:53.000,282,11011009,13445,0,1696830232,13099.98782265999,74.4690531899978,53545.37267952
2023-10-09,05:43:54.000,282,11010995,13445,0,1696830233,13099.940668489995,74.48315145000379,53545.337743920005
2023-10-09,05:43:55.000,282,11011011,13765,0,1696830234,13099.90698693999,74.5324953599993,53545.3656924
2023-10-09,05:43:56.000,282,11011059,13365,0,1696830235,13099.83288753,74.57479014000273,53545.288834080005
2023-10-09,05:43:57.000,282,11011015,13725,0,1696830236,13099.83288753,74.61003578999953,53545.267872720004
2023-10-09,05:43:58.000,282,11011042,13325,0,1696830237,13099.90698693999,74.63823231000424,53545.288834080005
2023-10-09,05:43:59.000,282,11011014,13485,0,1696830238,13099.940668489995,74.66642883000168,53545.23293712001
2023-10-09,05:44:00.000,282,11011019,13525,0,1696830239,13099.900250629995,74.70872360999783,53545.21197576001
2023-10-09,05:44:01.000,282,11010990,13405,0,1696830240,13099.84636014999,74.7439692600019,53545.20498864
2023-10-09,05:44:02.000,282,11011071,13565,0,1696830241,13099.91372325,74.7792149099987,53545.17704016
2023-10-09,05:44:03.000,282,11011039,13685,0,1696830242,13099.89351432,74.82150969000213,53545.19800152
2023-10-09,05:44:04.000,282,11011046,13365,0,1696830243,13099.880041699995,74.82855882000149,53545.1560788
2023-10-09,05:44:05.000,282,11010989,13485,0,1696830244,13099.82615121999,74.88495186000364,53545.072233360006
2023-10-09,05:44:06.000,282,11010996,13365,0,1696830245,13099.85309646,74.92019751000043,53545.11415608001
2023-10-09,05:44:07.000,282,11011068,13285,0,1696830246,13099.90698693999,74.96954142000322,53545.11415608001
2023-10-09,05:44:08.000,282,11011018,13085,0,1696830247,13099.91372325,74.99773794000066,53545.170053040005
2023-10-09,05:44:09.000,282,11011045,13125,0,1696830248,13099.85309646,74.98363968000194,53545.051272000004
2023-10-09,05:44:10.000,282,11011042,13605,0,1696830249,13099.84636014999,75.05413098000281,53545.02332352001
2023-10-09,05:44:11.000,282,11011006,13405,0,1696830250,13099.87330539,75.06118011000217,53545.002362160005
2023-10-09,05:44:12.000,282,11011015,13445,0,1696830251,13099.87330539,75.07527837000089,53545.05825912
2023-10-09,05:44:13.000,282,11011044,13445,0,1696830252,13099.91372325,75.10347488999832,53545.100181840004
2023-10-09,05:44:14.000,282,11011044,13365,0,1696830253,13099.92719586999,75.1387205400024,53545.06524624001
2023-10-09,05:44:15.000,282,11011002,13645,0,1696830254,13099.93393218,75.15986793000047,53544.97441368001
2023-10-09,05:44:16.000,282,11011020,13525,0,1696830255,13099.940668489995,75.20921184000326,53544.93947808
2023-10-09,05:44:17.000,282,11011043,13605,0,1696830256,13099.97435004,75.2021627100039,53545.00934928
2023-10-09,05:44:18.000,282,11010991,13245,0,1696830257,13099.960877419995,75.24445749000006,53544.97441368001
2023-10-09,05:44:19.000,282,11010985,13445,0,1696830258,13099.96761372999,75.29380140000285,53544.96742656
2023-10-09,05:44:20.000,282,11011033,13525,0,1696830259,13099.900250629995,75.32199792000029,53544.86261976
2023-10-09,05:44:21.000,282,11010958,13565,0,1696830260,13099.940668489995,75.32199792000029,53544.89755536001
2023-10-09,05:44:22.000,282,11011029,13685,0,1696830261,13100.041713139995,75.336096179999,53544.9814008
2023-10-09,05:44:23.000,282,11011040,13525,0,1696830262,13100.08886730999,75.35019443999772,53544.953452320005
2023-10-09,05:44:24.000,282,11011073,13405,0,1696830263,13100.12928516999,75.39248922000115,53544.93947808
2023-10-09,05:44:25.000,282,11011020,13485,0,1696830264,13100.06865837999,75.43478400000458,53544.86261976
2023-10-09,05:44:26.000,282,11011079,13645,0,1696830265,13100.06865837999,75.45593139000266,53544.883581120004
2023-10-09,05:44:27.000,282,11011055,13365,0,1696830266,13100.05518576,75.44183313000394,53544.82069704
2023-10-09,05:44:28.000,282,11011043,13325,0,1696830267,13100.13602148,75.4488822600033,53544.904542480006
2023-10-09,05:44:29.000,282,11011000,13365,0,1696830268,13100.149494099991,75.51937356000417,53544.86261976
2023-10-09,05:44:30.000,282,11011045,13325,0,1696830269,13100.12928516999,75.55461921000096,53544.81370992
2023-10-09,05:44:31.000,282,11011016,13485,0,1696830270,13100.19664827,75.5475700800016,53544.82069704
2023-10-09,05:44:32.000,282,11011021,13605,0,1696830271,13100.237066130001,75.56871746999968,53544.82768416001
2023-10-09,05:44:33.000,282,11011019,13525,0,1696830272,13100.284220299996,75.60396312000375,53544.76480008
2023-10-09,05:44:34.000,282,11011000,13325,0,1696830273,13100.270747679991,75.66035615999863,53544.75781296001
2023-10-09,05:44:35.000,282,11011006,13285,0,1696830274,13100.324638159997,75.5969139900044,53544.75082584
2023-10-09,05:44:36.000,282,11011028,13085,0,1696830275,13100.264011369996,75.64625789999991,53544.68794176001
2023-10-09,05:44:37.000,282,11010985,13845,0,1696830276,13100.277483990001,75.6956018100027,53544.68794176001
2023-10-09,05:44:38.000,282,11011015,13365,0,1696830277,13100.418946500002,75.73789658999885,53544.76480008
2023-10-09,05:44:39.000,282,11011028,13605,0,1696830278,13100.439155430002,75.73789658999885,53544.81370992
2023-10-09,05:44:40.000,282,11010976,13565,0,1696830279,13100.466100669997,75.794289630001,53544.76480008
2023-10-09,05:44:41.000,282,11011022,13245,0,1696830280,13100.425682809997,75.82248614999844,53544.70890312001
2023-10-09,05:44:42.000,282,11010994,13605,0,1696830281,13100.486309599997,75.80838788999972,53544.701916
2023-10-09,05:44:43.000,282,11011014,13445,0,1696830282,13100.540200080002,75.85773180000251,53544.68794176001
2023-10-09,05:44:44.000,282,11010995,13325,0,1696830283,13100.607563179998,75.89297744999931,53544.666980400005
2023-10-09,05:44:45.000,282,11011034,13445,0,1696830284,13100.587354249998,75.91412484000466,53544.65300616
2023-10-09,05:44:46.000,282,11010989,13445,0,1696830285,13100.607563179998,75.89297744999931,53544.618070560005
2023-10-09,05:44:47.000,282,11011043,13325,0,1696830286,13100.715344139993,75.92117397000402,53544.76480008
2023-10-09,05:44:48.000,282,11011033,13485,0,1696830287,13100.762498309989,75.90707570999803,53544.736851600006
2023-10-09,05:44:49.000,282,11011007,13565,0,1696830288,13100.802916169989,75.9775670099989,53544.76480008
2023-10-09,05:44:50.000,282,11010986,13165,0,1696830289,13100.809652479998,75.99871440000425,53544.680954639996
2023-10-09,05:44:51.000,282,11010992,13805,0,1696830290,13100.789443549998,75.99166527000489,53544.618070560005
2023-10-09,05:44:52.000,282,11011052,13525,0,1696830291,13100.856806649994,76.01281266000296,53544.6320448
2023-10-09,05:44:53.000,282,11011000,13405,0,1696830292,13100.910697129999,76.03396005000104,53544.72287736
2023-10-09,05:44:54.000,282,11011033,13685,0,1696830293,13100.99153285,76.01986179000232,53544.67396752
2023-10-09,05:44:55.000,282,11011021,13605,0,1696830294,13101.02521439999,76.02691092000168,53544.64601904
2023-10-09,05:44:56.000,282,11011040,13125,0,1696830295,13100.998269159994,76.05510743999912,53544.618070560005
2023-10-09,05:44:57.000,282,11011043,13525,0,1696830296,13101.13299536,76.09740222000255,53544.68794176001
2023-10-09,05:44:58.000,282,11011047,13525,0,1696830297,13101.15320429,76.11854961000063,53544.65300616
2023-10-09,05:44:59.000,282,11011009,13565,0,1696830298,13101.200358459995,76.11854961000063,53544.65999328001
2023-10-09,05:45:00.000,282,11010963,13405,0,1696830299,13101.200358459995,76.12559873999999,53544.62505768
2023-10-09,05:45:01.000,282,11011012,13445,0,1696830300,13101.220567389995,76.14674612999806,53544.63903192001
2023-10-09,05:45:02.000,282,11011019,13525,0,1696830301,13101.362029899996,76.1396969999987,53544.666980400005
2023-10-09,05:45:03.000,282,11010982,13325,0,1696830302,13101.409184069991,76.16789352000342,53544.72986448001
2023-10-09,05:45:04.000,282,11011044,12965,0,1696830303,13101.483283479996,76.17494265000278,53544.70890312001
2023-10-09,05:45:05.000,282,11011031,13205,0,1696830304,13101.490019789991,76.1890409100015,53544.680954639996
2023-10-09,05:45:06.000,282,11011001,13525,0,1696830305,13101.483283479996,76.19609004000085,53544.65300616
2023-10-09,05:45:07.000,282,11011021,13405,0,1696830306,13101.523701339996,76.19609004000085,53544.62505768
2023-10-09,05:45:08.000,282,11011021,13605,0,1696830307,13101.604537059997,76.19609004000085,53544.67396752
2023-10-09,05:45:09.000,282,11010993,13245,0,1696830308,13101.631482299992,76.16789352000342,53544.666980400005
2023-10-09,05:45:10.000,282,11011007,13405,0,1696830309,13101.658427540002,76.21723742999893,53544.6320448
2023-10-09,05:45:11.000,282,11011048,13725,0,1696830310,13101.705581709997,76.21018829999957,53544.65999328001
2023-10-09,05:45:12.000,282,11011033,13365,0,1696830311,13101.806626359998,76.1890409100015,53544.72287736
2023-10-09,05:45:13.000,282,11011027,13285,0,1696830312,13101.840307910003,76.20313917000021,53544.74383872
2023-10-09,05:45:14.000,282,11011033,13445,0,1696830313,13101.880725769988,76.21018829999957,53544.67396752
2023-10-09,05:45:15.000,282,11011043,13485,0,1696830314,13101.887462079998,76.19609004000085,53544.72287736
2023-10-09,05:45:16.000,282,11011004,13445,0,1696830315,13101.867253149998,76.16789352000342,53544.62505768
2023-10-09,05:45:17.000,282,11011029,13485,0,1696830316,13101.914407319993,76.14674612999806,53544.618070560005
2023-10-09,05:45:18.000,282,11011002,13445,0,1696830317,13102.049133519999,76.12559873999999,53544.70890312001
2023-10-09,05:45:19.000,282,11011019,13565,0,1696830318,13102.10302399999,76.10445135000191,53544.72986448001
2023-10-09,05:45:20.000,282,11010995,13485,0,1696830319,13102.089551379999,76.08330396000383,53544.666980400005
2023-10-09,05:45:21.000,282,11011049,13645,0,1696830320,13102.10302399999,76.09740222000255,53544.65300616
2023-10-09,05:45:22.000,282,11011042,13445,0,1696830321,13102.156914479994,76.06215656999848,53544.67396752
2023-10-09,05:45:23.000,282,11011032,13365,0,1696830322,13102.14344185999,76.08330396000383,53544.62505768
2023-10-09,05:45:24.000,282,11011050,13325,0,1696830323,13102.217541269994,76.06920569999784,53544.65999328001
2023-10-09,05:45:25.000,282,11011020,13405,0,1696830324,13102.197332339994,76.04805830999976,53544.65999328001
2023-10-09,05:45:26.000,282,11011015,13485,0,1696830325,13102.23101389,76.0410091800004,53544.60409632
2023-10-09,05:45:27.000,282,11011018,13405,0,1696830326,13102.318585919995,75.9775670099989,53544.715890240004
2023-10-09,05:45:28.000,282,11011041,13085,0,1696830327,13102.38594901999,75.94937049000146,53544.701916
2023-10-09,05:45:29.000,282,11010984,13365,0,1696830328,13102.399421639995,75.91412484000466,53544.75781296001
2023-10-09,05:45:30.000,282,11011033,13365,0,1696830329,13102.42636687999,75.93527223000274,53544.69492888
2023-10-09,05:45:31.000,282,11010972,13205,0,1696830330,13102.379212709995,75.90707570999803,53544.6320448
2023-10-09,05:45:32.000,282,11011037,13685,0,1696830331,13102.399421639995,75.90002657999867,53544.63903192001
2023-10-09,05:45:33.000,282,11011038,13445,0,1696830332,13102.43310319,75.85068267000315,53544.666980400005
2023-10-09,05:45:34.000,282,11011027,13525,0,1696830333,13102.47352105,75.87183006000123,53544.701916
2023-10-09,05:45:35.000,282,11011011,13365,0,1696830334,13102.46678473999,75.89297744999931,53544.65999328001
2023-10-09,05:45:36.000,282,11011044,13725,0,1696830335,13102.44657580999,75.83658441000443,53544.61108344001
2023-10-09,05:45:37.000,282,11011048,13325,0,1696830336,13102.50720259999,75.78724050000164,53544.701916
2023-10-09,05:45:38.000,282,11011047,13325,0,1696830337,13102.46678473999,75.78724050000164,53544.65999328001
2023-10-09,05:45:39.000,282,11011025,13285,0,1696830338,13102.50720259999,75.75199485000485,53544.680954639996
2023-10-09,05:45:40.000,282,11011036,13245,0,1696830339,13102.419630569995,75.75904398000421,53544.56217360001
2023-10-09,05:45:41.000,282,11011016,13525,0,1696830340,13102.460048429995,75.77314224000293,53544.5971092
2023-10-09,05:45:42.000,282,11011003,13885,0,1696830341,13102.520675219996,75.75199485000485,53544.65999328001
2023-10-09,05:45:43.000,282,11011006,13685,0,1696830342,13102.567829389991,75.6956018100027,53544.67396752
2023-10-09,05:45:44.000,282,11011066,13605,0,1696830343,13102.567829389991,75.67445442000462,53544.68794176001
2023-10-09,05:45:45.000,282,11011040,13365,0,1696830344,13102.540884149996,75.75199485000485,53544.69492888
2023-10-09,05:45:46.000,282,11011015,13405,0,1696830345,13102.40615794999,75.72379833000014,53544.569160720006
2023-10-09,05:45:47.000,282,11011031,13245,0,1696830346,13102.47352105,75.70265094000206,53544.58313496
2023-10-09,05:45:48.000,282,11011021,13085,0,1696830347,13102.48699366999,75.75199485000485,53544.62505768
2023-10-09,05:45:49.000,282,11011015,13325,0,1696830348,13102.500466289996,75.71674920000078,53544.56217360001
2023-10-09,05:45:50.000,282,11011030,13445,0,1696830349,13102.460048429995,75.74494571999821,53544.513263759996
2023-10-09,05:45:51.000,282,11011034,13805,0,1696830350,13102.47352105,75.7308474599995,53544.513263759996
2023-10-09,05:45:52.000,282,11011026,13365,0,1696830351,13102.500466289996,75.76609311000357,53544.57614784
2023-10-09,05:45:53.000,282,11010993,13365,0,1696830352,13102.46678473999,75.75199485000485,53544.527238
2023-10-09,05:45:54.000,282,11011053,13445,0,1696830353,13102.42636687999,75.78724050000164,53544.52025088001
2023-10-09,05:45:55.000,282,11010993,13445,0,1696830354,13102.42636687999,75.80133876000036,53544.513263759996
2023-10-09,05:45:56.000,282,11011021,13405,0,1696830355,13102.36574008999,75.8295352799978,53544.46435392
2023-10-09,05:45:57.000,282,11011026,13565,0,1696830356,13102.338794849995,75.8436335400038,53544.450379680005
2023-10-09,05:45:58.000,282,11011028,13525,0,1696830357,13102.41289426,75.83658441000443,53544.48531528
2023-10-09,05:45:59.000,282,11010976,13445,0,1696830358,13102.439839499995,75.83658441000443,53544.52025088001
2023-10-09,05:46:00.000,282,11011011,13285,0,1696830359,13102.43310319,75.85773180000251,53544.47134104001
2023-10-09,05:46:01.000,282,11011033,13285,0,1696830360,13102.359003779995,75.85068267000315,53544.39448272001
2023-10-09,05:46:02.000,282,11011071,13445,0,1696830361,13102.39268533,75.87183006000123,53544.42941832
2023-10-09,05:46:03.000,282,11011063,13205,0,1696830362,13102.33205854,75.87887919000059,53544.3874956
2023-10-09,05:46:04.000,282,11011030,13445,0,1696830363,13102.379212709995,75.8436335400038,53544.36653424
2023-10-09,05:46:05.000,282,11010983,13645,0,1696830364,13102.31184961,75.90707570999803,53544.35256000001
2023-10-09,05:46:06.000,282,11011000,13325,0,1696830365,13102.31184961,75.88592831999995,53544.33858576
2023-10-09,05:46:07.000,282,11011059,13285,0,1696830366,13102.38594901999,75.86478093000187,53544.35954712
2023-10-09,05:46:08.000,282,11011061,13485,0,1696830367,13102.35226747,75.87183006000123,53544.33858576
2023-10-09,05:46:09.000,282,11011104,13445,0,1696830368,13102.35226747,75.85068267000315,53544.36653424
2023-10-09,05:46:10.000,282,11011037,13445,0,1696830369,13102.26469543999,75.88592831999995,53544.233778960006
2023-10-09,05:46:11.000,282,11011101,13605,0,1696830370,13102.298376989995,75.85773180000251,53544.26172744
2023-10-09,05:46:12.000,282,11011022,13565,0,1696830371,13102.257959129995,75.86478093000187,53544.26172744
2023-10-09,05:46:13.000,282,11011025,13405,0,1696830372,13102.22427757999,75.85068267000315,53544.212817600004
2023-10-09,05:46:14.000,282,11011017,13245,0,1696830373,13102.27143175,75.85773180000251,53544.17089488
2023-10-09,05:46:15.000,282,11010987,13165,0,1696830374,13102.24448650999,75.81543701999908,53544.19185624
2023-10-09,05:46:16.000,282,11011001,13645,0,1696830375,13102.23101389,75.8295352799978,53544.14993352
2023-10-09,05:46:17.000,282,11011024,13565,0,1696830376,13102.28490436999,75.80133876000036,53544.18486912001
2023-10-09,05:46:18.000,282,11010990,13565,0,1696830377,13102.278168059995,75.78019137000229,53544.10801080001
2023-10-09,05:46:19.000,282,11010990,13285,0,1696830378,13102.26469543999,75.78019137000229,53544.08704944001
2023-10-09,05:46:20.000,282,11011021,13325,0,1696830379,13102.22427757999,75.75904398000421,53544.010191119996
2023-10-09,05:46:21.000,282,11011031,13645,0,1696830380,13102.16365078999,75.76609311000357,53543.947307040005
2023-10-09,05:46:22.000,282,11011015,13925,0,1696830381,13102.257959129995,75.74494571999821,53544.08006232
2023-10-09,05:46:23.000,282,11011077,13245,0,1696830382,13102.25122282,75.74494571999821,53544.0730752
2023-10-09,05:46:24.000,282,11011017,13285,0,1696830383,13102.26469543999,75.7308474599995,53544.0730752
2023-10-09,05:46:25.000,282,11011001,13765,0,1696830384,13102.29164068,75.6956018100027,53544.02416536
2023-10-09,05:46:26.000,282,11011035,13485,0,1696830385,13102.20406864999,75.70265094000206,53543.92634568
2023-10-09,05:46:27.000,282,11011065,13365,0,1696830386,13102.21080496,75.68150355000398,53543.91935856001
2023-10-09,05:46:28.000,282,11010996,13525,0,1696830387,13102.24448650999,75.66740528999799,53543.96128128
2023-10-09,05:46:29.000,282,11011004,13365,0,1696830388,13102.177123409994,75.68855268000334,53543.828526000005
2023-10-09,05:46:30.000,282,11011049,13445,0,1696830389,13102.217541269994,75.67445442000462,53543.898397200006
2023-10-09,05:46:31.000,282,11011041,13485,0,1696830390,13102.21080496,75.68855268000334,53543.87044872001
2023-10-09,05:46:32.000,282,11011040,13565,0,1696830391,13102.278168059995,75.64625789999991,53543.94031992001
2023-10-09,05:46:33.000,282,11011029,13565,0,1696830392,13102.278168059995,75.64625789999991,53543.90538432
2023-10-09,05:46:34.000,282,11011038,13485,0,1696830393,13102.25122282,75.61806138000247,53543.83551312
2023-10-09,05:46:35.000,282,11011006,13525,0,1696830394,13102.24448650999,75.5969139900044,53543.83551312
2023-10-09,05:46:36.000,282,11011020,13405,0,1696830395,13102.177123409994,75.60396312000375,53543.7935904
2023-10-09,05:46:37.000,282,11011021,13245,0,1696830396,13102.14344185999,75.57576659999904,53543.730706320006
2023-10-09,05:46:38.000,282,11011029,13525,0,1696830397,13102.25122282,75.57576659999904,53543.7586548
2023-10-09,05:46:39.000,282,11011045,13165,0,1696830398,13102.237750199994,75.50527529999817,53543.7935904
2023-10-09,05:46:40.000,282,11011038,13645,0,1696830399,13102.20406864999,75.51937356000417,53543.779616160005
2023-10-09,05:46:41.000,282,11011006,13245,0,1696830400,13102.129969239999,75.51937356000417,53543.6887836
2023-10-09,05:46:42.000,282,11011039,13605,0,1696830401,13102.170387099999,75.52642269000353,53543.709744960004
2023-10-09,05:46:43.000,282,11011015,13405,0,1696830402,13102.150178169999,75.47002965000138,53543.71673208
2023-10-09,05:46:44.000,282,11011005,13565,0,1696830403,13102.16365078999,75.4841279100001,53543.71673208
2023-10-09,05:46:45.000,282,11011012,13605,0,1696830404,13102.049133519999,75.39248922000115,53543.63288664001
2023-10-09,05:46:46.000,282,11011031,13565,0,1696830405,13102.096287689994,75.40658747999987,53543.59795104
2023-10-09,05:46:47.000,282,11011069,13645,0,1696830406,13102.089551379999,75.40658747999987,53543.709744960004
2023-10-09,05:46:48.000,282,11010991,13725,0,1696830407,13102.129969239999,75.39953835000051,53543.74468056
2023-10-09,05:46:49.000,282,11011061,13365,0,1696830408,13102.089551379999,75.37839096000243,53543.64686088
2023-10-09,05:46:50.000,282,11011000,13525,0,1696830409,13102.042397209989,75.40658747999987,53543.6189124
2023-10-09,05:46:51.000,282,11011017,13645,0,1696830410,13102.042397209989,75.3854400900018,53543.57698968
2023-10-09,05:46:52.000,282,11011042,13285,0,1696830411,13102.116496619994,75.37134183000308,53543.59795104
2023-10-09,05:46:53.000,282,11011038,13245,0,1696830412,13102.055869829994,75.30789966000157,53543.6189124
2023-10-09,05:46:54.000,282,11011061,13285,0,1696830413,13102.129969239999,75.35019443999772,53543.55602832001
2023-10-09,05:46:55.000,282,11010988,13485,0,1696830414,13102.069342449999,75.30789966000157,53543.55602832001
2023-10-09,05:46:56.000,282,11011020,13365,0,1696830415,13102.116496619994,75.34314530999836,53543.53506696001
2023-10-09,05:46:57.000,282,11011068,13325,0,1696830416,13102.008715659998,75.30085053000221,53543.444234400005
2023-10-09,05:46:58.000,282,11011063,13605,0,1696830417,13102.069342449999,75.30789966000157,53543.47218288
2023-10-09,05:46:59.000,282,11011045,13005,0,1696830418,13102.069342449999,75.31494879000093,53543.5490412
2023-10-09,05:47:00.000,282,11011038,13605,0,1696830419,13102.035660899994,75.30085053000221,53543.507118479996
2023-10-09,05:47:01.000,282,11011022,13445,0,1696830420,13101.968297799998,75.30789966000157,53543.41628592001
2023-10-09,05:47:02.000,282,11011011,13205,0,1696830421,13102.049133519999,75.336096179999,53543.42327304
2023-10-09,05:47:03.000,282,11011036,13565,0,1696830422,13102.109760309999,75.32904704999964,53543.444234400005
2023-10-09,05:47:04.000,282,11010981,13525,0,1696830423,13102.12323292999,75.32904704999964,53543.43026016
2023-10-09,05:47:05.000,282,11011033,13285,0,1696830424,13102.082815069989,75.336096179999,53543.47917
2023-10-09,05:47:06.000,282,11011039,13685,0,1696830425,13102.076078759994,75.35019443999772,53543.339427599996
2023-10-09,05:47:07.000,282,11011037,13525,0,1696830426,13102.076078759994,75.336096179999,53543.42327304
2023-10-09,05:47:08.000,282,11011015,13285,0,1696830427,13102.129969239999,75.3854400900018,53543.41628592001
2023-10-09,05:47:09.000,282,11011048,13325,0,1696830428,13102.116496619994,75.41363660999923,53543.4092988
2023-10-09,05:47:10.000,282,11011031,13445,0,1696830429,13102.076078759994,75.4488822600033,53543.29051776
2023-10-09,05:47:11.000,282,11011054,13405,0,1696830430,13102.150178169999,75.42773486999795,53543.40231168
2023-10-09,05:47:12.000,282,11010979,13525,0,1696830431,13102.20406864999,75.43478400000458,53543.38135032
2023-10-09,05:47:13.000,282,11011057,13845,0,1696830432,13102.16365078999,75.4841279100001,53543.374363200004
2023-10-09,05:47:14.000,282,11011053,13445,0,1696830433,13102.16365078999,75.5475700800016,53543.31846624001
2023-10-09,05:47:15.000,282,11010994,13645,0,1696830434,13102.150178169999,75.60396312000375,53543.33244048
2023-10-09,05:47:16.000,282,11010986,13445,0,1696830435,13102.109760309999,75.63920877000055,53543.227633680006
2023-10-09,05:47:17.000,282,11011001,13445,0,1696830436,13102.069342449999,75.66035615999863,53543.29051776
2023-10-09,05:47:18.000,282,11011027,13405,0,1696830437,13102.12323292999,75.70970007000142,53543.28353064
2023-10-09,05:47:19.000,282,11011047,13365,0,1696830438,13102.170387099999,75.72379833000014,53543.34641472001
2023-10-09,05:47:20.000,282,11011009,13565,0,1696830439,13102.16365078999,75.80133876000036,53543.34641472001
2023-10-09,05:47:21.000,282,11011024,13405,0,1696830440,13102.076078759994,75.85068267000315,53543.325453360005
2023-10-09,05:47:22.000,282,11010997,13325,0,1696830441,13102.109760309999,75.88592831999995,53543.2346208
2023-10-09,05:47:23.000,282,11011012,13285,0,1696830442,13102.129969239999,75.94937049000146,53543.28353064
2023-10-09,05:47:24.000,282,11010990,13525,0,1696830443,13102.096287689994,75.99871440000425,53543.26955640001
2023-10-09,05:47:25.000,282,11010992,13565,0,1696830444,13102.035660899994,76.0410091800004,53543.12282688
2023-10-09,05:47:26.000,282,11010979,13725,0,1696830445,13102.089551379999,76.10445135000191,53543.171736719996
2023-10-09,05:47:27.000,282,11011047,13485,0,1696830446,13102.082815069989,76.09035309000319,53543.26955640001
2023-10-09,05:47:28.000,282,11011039,13445,0,1696830447,13102.116496619994,76.13264786999935,53543.26256928
2023-10-09,05:47:29.000,282,11011030,13565,0,1696830448,13102.096287689994,76.1890409100015,53543.24859504001
2023-10-09,05:47:30.000,282,11011008,13205,0,1696830449,13102.028924589998,76.26658134000172,53543.12981400001
2023-10-09,05:47:31.000,282,11010989,13525,0,1696830450,13102.028924589998,76.32297438000387,53543.17872384001
2023-10-09,05:47:32.000,282,11010983,13405,0,1696830451,13102.109760309999,76.34412177000195,53543.21365944
2023-10-09,05:47:33.000,282,11011030,13245,0,1696830452,13102.049133519999,76.4005148100041,53543.25558216
2023-10-09,05:47:34.000,282,11011018,13405,0,1696830453,13102.116496619994,76.43576046000089,53543.22064656001
2023-10-09,05:47:35.000,282,11011023,13445,0,1696830454,13102.055869829994,76.44985871999961,53543.18571096
2023-10-09,05:47:36.000,282,11011012,13405,0,1696830455,13102.055869829994,76.48510437000368,53543.19269808
2023-10-09,05:47:37.000,282,11011031,13165,0,1696830456,13102.076078759994,76.50625176000176,53543.15077536001
2023-10-09,05:47:38.000,282,11010982,13525,0,1696830457,13102.096287689994,76.56969393000327,53543.1647496
2023-10-09,05:47:39.000,282,11010984,13405,0,1696830458,13102.136705549994,76.52739914999984,53543.1647496
2023-10-09,05:47:40.000,282,11011042,13365,0,1696830459,13102.096287689994,76.57674306000263,53543.08789128
2023-10-09,05:47:41.000,282,11011066,13245,0,1696830460,13102.12323292999,76.56264480000391,53543.08090416001
2023-10-09,05:47:42.000,282,11010993,13245,0,1696830461,13102.16365078999,76.57674306000263,53543.10186552001
2023-10-09,05:47:43.000,282,11010990,13405,0,1696830462,13102.21080496,76.52035002000048,53543.18571096
2023-10-09,05:47:44.000,282,11011011,13485,0,1696830463,13102.217541269994,76.5344482799992,53543.1647496
2023-10-09,05:47:45.000,282,11011014,13805,0,1696830464,13102.22427757999,76.51330089000112,53543.14378824
2023-10-09,05:47:46.000,282,11011062,13325,0,1696830465,13102.177123409994,76.52035002000048,53543.07391704
2023-10-09,05:47:47.000,282,11011059,13365,0,1696830466,13102.24448650999,76.48510437000368,53543.108852640005
2023-10-09,05:47:48.000,282,11011008,13005,0,1696830467,13102.24448650999,76.48510437000368,53543.05295568001
2023-10-09,05:47:49.000,282,11010986,13605,0,1696830468,13102.27143175,76.40756394000346,53543.08789128
2023-10-09,05:47:50.000,282,11011001,13325,0,1696830469,13102.278168059995,76.42871133000153,53543.07391704
2023-10-09,05:47:51.000,282,11010998,13525,0,1696830470,13102.34553115999,76.33707264000259,53543.0948784
2023-10-09,05:47:52.000,282,11011002,13125,0,1696830471,13102.29164068,76.33002351000323,53543.10186552001
2023-10-09,05:47:53.000,282,11011037,13405,0,1696830472,13102.31184961,76.25953221000236,53543.0948784
2023-10-09,05:47:54.000,282,11011052,13565,0,1696830473,13102.31184961,76.21018829999957,53543.08090416001
2023-10-09,05:47:55.000,282,11011048,13165,0,1696830474,13102.32532222999,76.19609004000085,53543.07391704
2023-10-09,05:47:56.000,282,11011010,12925,0,1696830475,13102.33205854,76.16084439000406,53543.038981440004
2023-10-09,05:47:57.000,282,11011029,13725,0,1696830476,13102.33205854,76.1537952600047,53543.01802008
2023-10-09,05:47:58.000,282,11011039,13605,0,1696830477,13102.39268533,76.06920569999784,53543.11583976
2023-10-09,05:47:59.000,282,11010995,13565,0,1696830478,13102.41289426,75.99871440000425,53543.12282688
2023-10-09,05:48:00.000,282,11011012,13885,0,1696830479,13102.439839499995,76.0057635300036,53543.08789128
2023-10-09,05:48:01.000,282,11010978,13325,0,1696830480,13102.40615794999,75.9423213600021,53543.108852640005
2023-10-09,05:48:02.000,282,11010999,13405,0,1696830481,13102.45331212,75.95641962000082,53543.10186552001
2023-10-09,05:48:03.000,282,11011015,13485,0,1696830482,13102.46678473999,75.93527223000274,53543.059942800006
2023-10-09,05:48:04.000,282,11011002,13365,0,1696830483,13102.460048429995,75.9423213600021,53543.157762480005
2023-10-09,05:48:05.000,282,11011032,13285,0,1696830484,13102.41289426,75.9423213600021,53543.0250072
2023-10-09,05:48:06.000,282,11011010,13565,0,1696830485,13102.48699366999,75.92822310000338,53543.08090416001
2023-10-09,05:48:07.000,282,11011060,13325,0,1696830486,13102.520675219996,75.90002657999867,53543.14378824
2023-10-09,05:48:08.000,282,11010996,13485,0,1696830487,13102.480257359995,75.93527223000274,53543.08789128
2023-10-09,05:48:09.000,282,11011026,13725,0,1696830488,13102.47352105,75.92822310000338,53543.08789128
2023-10-09,05:48:10.000,282,11011015,13365,0,1696830489,13102.419630569995,76.01281266000296,53543.07391704
2023-10-09,05:48:11.000,282,11011049,13565,0,1696830490,13102.38594901999,75.99871440000425,53543.04596856
2023-10-09,05:48:12.000,282,11011060,13365,0,1696830491,13102.43310319,76.04805830999976,53543.12282688
2023-10-09,05:48:13.000,282,11011028,13525,0,1696830492,13102.40615794999,76.0410091800004,53543.15077536001
2023-10-09,05:48:14.000,282,11011012,13205,0,1696830493,13102.3724764,76.12559873999999,53543.108852640005
2023-10-09,05:48:15.000,282,11011042,13205,0,1696830494,13102.318585919995,76.1890409100015,53543.10186552001
2023-10-09,05:48:16.000,282,11011019,13245,0,1696830495,13102.30511329999,76.19609004000085,53543.059942800006
2023-10-09,05:48:17.000,282,11011050,13245,0,1696830496,13102.359003779995,76.24543395000364,53543.11583976
2023-10-09,05:48:18.000,282,11011037,13525,0,1696830497,13102.29164068,76.25953221000236,53543.08789128
2023-10-09,05:48:19.000,282,11011025,13605,0,1696830498,13102.26469543999,76.33002351000323,53543.0948784
2023-10-09,05:48:20.000,282,11011033,13285,0,1696830499,13102.170387099999,76.4005148100041,53542.97609736
2023-10-09,05:48:21.000,282,11011037,13325,0,1696830500,13102.16365078999,76.37231828999938,53543.004045839996
2023-10-09,05:48:22.000,282,11011021,13565,0,1696830501,13102.21080496,76.42871133000153,53543.0948784
2023-10-09,05:48:23.000,282,11011018,13765,0,1696830502,13102.217541269994,76.46395697999833,53543.04596856
2023-10-09,05:48:24.000,282,11011039,13405,0,1696830503,13102.217541269994,76.50625176000176,53543.04596856
2023-10-09,05:48:25.000,282,11011005,13205,0,1696830504,13102.14344185999,76.56969393000327,53543.0948784
2023-10-09,05:48:26.000,282,11010993,13405,0,1696830505,13102.049133519999,76.56969393000327,53542.941161760005
2023-10-09,05:48:27.000,282,11011004,13045,0,1696830506,13102.082815069989,76.56969393000327,53542.955136
2023-10-09,05:48:28.000,282,11011025,13765,0,1696830507,13102.129969239999,76.66838175000157,53542.990071600005
2023-10-09,05:48:29.000,282,11011014,13285,0,1696830508,13102.062606139989,76.68248001000029,53542.9202004
2023-10-09,05:48:30.000,282,11010979,13165,0,1696830509,13102.062606139989,76.71772566000436,53542.96212312001
2023-10-09,05:48:31.000,282,11011068,13525,0,1696830510,13102.069342449999,76.73887305000244,53542.94814888
2023-10-09,05:48:32.000,282,11010990,13285,0,1696830511,13102.129969239999,76.76706956999988,53542.98308448001
2023-10-09,05:48:33.000,282,11011048,13405,0,1696830512,13102.10302399999,76.7459221800018,53542.98308448001
2023-10-09,05:48:34.000,282,11011010,13245,0,1696830513,13102.10302399999,76.78821695999795,53542.96212312001
2023-10-09,05:48:35.000,282,11011029,13405,0,1696830514,13102.10302399999,76.80231522000395,53542.955136
2023-10-09,05:48:36.000,282,11011004,13365,0,1696830515,13102.089551379999,76.82346261000203,53542.836354959996
2023-10-09,05:48:37.000,282,11011020,13445,0,1696830516,13102.062606139989,76.83756087000074,53542.85731632
2023-10-09,05:48:38.000,282,11011010,13205,0,1696830517,13102.14344185999,76.83051174000138,53542.93417464001
2023-10-09,05:48:39.000,282,11011048,13445,0,1696830518,13102.197332339994,76.83051174000138,53542.87827768
2023-10-09,05:48:40.000,282,11011048,13685,0,1696830519,13102.19059603,76.85165912999946,53542.871290560004
2023-10-09,05:48:41.000,282,11011058,13645,0,1696830520,13102.18385971999,76.83756087000074,53542.75949664
2023-10-09,05:48:42.000,282,11011028,13765,0,1696830521,13102.24448650999,76.80231522000395,53542.86430344001
2023-10-09,05:48:43.000,282,11011039,13365,0,1696830522,13102.23101389,76.83051174000138,53542.82936784
2023-10-09,05:48:44.000,282,11010979,13685,0,1696830523,13102.257959129995,76.76002044000052,53542.86430344001
2023-10-09,05:48:45.000,282,11011027,13445,0,1696830524,13102.24448650999,76.7811678299986,53542.73154816
2023-10-09,05:48:46.000,282,11011026,13565,0,1696830525,13102.27143175,76.75297131000116,53542.75949664
2023-10-09,05:48:47.000,282,11011074,13805,0,1696830526,13102.359003779995,76.71067652999773,53542.82936784
2023-10-09,05:48:48.000,282,11011036,13365,0,1696830527,13102.35226747,76.69657826999901,53542.79443224001
2023-10-09,05:48:49.000,282,11011043,13525,0,1696830528,13102.34553115999,76.61903783999878,53542.75250952
2023-10-09,05:48:50.000,282,11011074,13245,0,1696830529,13102.28490436999,76.65428349000285,53542.75949664
2023-10-09,05:48:51.000,282,11011052,13605,0,1696830530,13102.338794849995,76.61198870999942,53542.75250952
2023-10-09,05:48:52.000,282,11011031,13605,0,1696830531,13102.359003779995,76.59084132000135,53542.73853528
2023-10-09,05:48:53.000,282,11010998,13405,0,1696830532,13102.34553115999,76.56969393000327,53542.73853528
2023-10-09,05:48:54.000,282,11011005,13565,0,1696830533,13102.318585919995,76.56264480000391,53542.71757392001
2023-10-09,05:48:55.000,282,11011013,13405,0,1696830534,13102.28490436999,76.59084132000135,53542.71757392001
2023-10-09,05:48:56.000,282,11011008,13245,0,1696830535,13102.278168059995,76.56264480000391,53542.68962544
2023-10-09,05:48:57.000,282,11011047,13685,0,1696830536,13102.29164068,76.54854653999791,53542.75949664
2023-10-09,05:48:58.000,282,11011053,13365,0,1696830537,13102.24448650999,76.50625176000176,53542.71757392001
2023-10-09,05:48:59.000,282,11010995,13285,0,1696830538,13102.197332339994,76.4992026300024,53542.73154816
2023-10-09,05:49:00.000,282,11010998,13365,0,1696830539,13102.109760309999,76.54149740999856,53542.67565120001
2023-10-09,05:49:01.000,282,11011014,13085,0,1696830540,13102.096287689994,76.50625176000176,53542.68962544
2023-10-09,05:49:02.000,282,11011032,13445,0,1696830541,13102.136705549994,76.50625176000176,53542.7105868
2023-10-09,05:49:03.000,282,11011046,13565,0,1696830542,13102.069342449999,76.52035002000048,53542.73853528
2023-10-09,05:49:04.000,282,11011026,13685,0,1696830543,13102.089551379999,76.50625176000176,53542.78744512
2023-10-09,05:49:05.000,282,11011015,13285,0,1696830544,13102.001979349989,76.51330089000112,53542.68962544
2023-10-09,05:49:06.000,282,11011058,13485,0,1696830545,13101.887462079998,76.56264480000391,53542.61975424
2023-10-09,05:49:07.000,282,11011024,13285,0,1696830546,13101.867253149998,76.51330089000112,53542.67565120001
2023-10-09,05:49:08.000,282,11011025,13565,0,1696830547,13101.907671009998,76.54149740999856,53542.64770272001
2023-10-09,05:49:09.000,282,11011017,13165,0,1696830548,13101.793153739993,76.5344482799992,53542.59879288001
2023-10-09,05:49:10.000,282,11011031,13445,0,1696830549,13101.799890050002,76.56264480000391,53542.61975424
2023-10-09,05:49:11.000,282,11011060,13325,0,1696830550,13101.799890050002,76.56264480000391,53542.56385728
2023-10-09,05:49:12.000,282,11011010,13485,0,1696830551,13101.806626359998,76.59084132000135,53542.63372848
2023-10-09,05:49:13.000,282,11011028,13565,0,1696830552,13101.759472190002,76.60493958000006,53542.59879288001
2023-10-09,05:49:14.000,282,11011080,13085,0,1696830553,13101.725790639997,76.5978904500007,53542.57783152001
2023-10-09,05:49:15.000,282,11011028,13245,0,1696830554,13101.766208499997,76.5978904500007,53542.59879288001
2023-10-09,05:49:16.000,282,11011057,13365,0,1696830555,13101.698845400002,76.5978904500007,53542.56385728
2023-10-09,05:49:17.000,282,11011026,13245,0,1696830556,13101.651691229992,76.59084132000135,53542.52892168001
2023-10-09,05:49:18.000,282,11011006,13925,0,1696830557,13101.692109089992,76.61198870999942,53542.54988304001
2023-10-09,05:49:19.000,282,11011040,13565,0,1696830558,13101.698845400002,76.60493958000006,53542.57783152001
2023-10-09,05:49:20.000,282,11011057,13365,0,1696830559,13101.651691229992,76.57674306000263,53542.556870160006
2023-10-09,05:49:21.000,282,11011009,13445,0,1696830560,13101.618009680002,76.59084132000135,53542.535908800004
2023-10-09,05:49:22.000,282,11011032,13325,0,1696830561,13101.631482299992,76.55559567000455,53542.4660376
2023-10-09,05:49:23.000,282,11011049,13125,0,1696830562,13101.611273369992,76.50625176000176,53542.4660376
2023-10-09,05:49:24.000,282,11011025,13525,0,1696830563,13101.624745989997,76.48510437000368,53542.389179280006
2023-10-09,05:49:25.000,282,11011045,13525,0,1696830564,13101.543910269997,76.51330089000112,53542.42411488
2023-10-09,05:49:26.000,282,11011045,13445,0,1696830565,13101.543910269997,76.49215350000304,53542.3961664
2023-10-09,05:49:27.000,282,11011056,13285,0,1696830566,13101.624745989997,76.44280959000025,53542.50796032001
2023-10-09,05:49:28.000,282,11011067,13925,0,1696830567,13101.584328129997,76.42166220000217,53542.4660376
2023-10-09,05:49:29.000,282,11011036,13685,0,1696830568,13101.584328129997,76.36526916000003,53542.45206336
2023-10-09,05:49:30.000,282,11011077,13725,0,1696830569,13101.463074549996,76.37231828999938,53542.38219216001
2023-10-09,05:49:31.000,282,11011048,13125,0,1696830570,13101.503492409996,76.37231828999938,53542.44507624
2023-10-09,05:49:32.000,282,11011026,13365,0,1696830571,13101.503492409996,76.36526916000003,53542.389179280006
2023-10-09,05:49:33.000,282,11011039,13445,0,1696830572,13101.348557279991,76.36526916000003,53542.20751416
2023-10-09,05:49:34.000,282,11011038,13405,0,1696830573,13101.469810859991,76.35822003000067,53542.34725656
2023-10-09,05:49:35.000,282,11011040,13325,0,1696830574,13101.490019789991,76.31592525000451,53542.37520504
2023-10-09,05:49:36.000,282,11011005,13565,0,1696830575,13101.463074549996,76.33707264000259,53542.36123080001
2023-10-09,05:49:37.000,282,11011033,13405,0,1696830576,13101.388975139991,76.32297438000387,53542.34026944001
2023-10-09,05:49:38.000,282,11011087,13365,0,1696830577,13101.429392999991,76.31592525000451,53542.34725656
2023-10-09,05:49:39.000,282,11010989,13485,0,1696830578,13101.436129310001,76.31592525000451,53542.34026944001
2023-10-09,05:49:40.000,282,11010996,13445,0,1696830579,13101.442865619996,76.33707264000259,53542.35424368
2023-10-09,05:49:41.000,282,11011017,13365,0,1696830580,13101.362029899996,76.36526916000003,53542.28437248
2023-10-09,05:49:42.000,282,11011025,13605,0,1696830581,13101.37550252,76.36526916000003,53542.29135960001
2023-10-09,05:49:43.000,282,11011014,13285,0,1696830582,13101.429392999991,76.30887611999788,53542.35424368
2023-10-09,05:49:44.000,282,11011056,13405,0,1696830583,13101.382238829996,76.35822003000067,53542.319308080005
2023-10-09,05:49:45.000,282,11011036,13245,0,1696830584,13101.388975139991,76.36526916000003,53542.30533384
2023-10-09,05:49:46.000,282,11010995,13405,0,1696830585,13101.26772155999,76.3511709000013,53542.24943688
2023-10-09,05:49:47.000,282,11010996,13525,0,1696830586,13101.26772155999,76.3511709000013,53542.23546264
2023-10-09,05:49:48.000,282,11010990,12925,0,1696830587,13101.26772155999,76.37231828999938,53542.26341112001
2023-10-09,05:49:49.000,282,11010989,13485,0,1696830588,13101.24751262999,76.37936741999874,53542.24943688
2023-10-09,05:49:50.000,282,11011013,13325,0,1696830589,13101.17341322,76.3864165499981,53542.23546264
2023-10-09,05:49:51.000,282,11011044,13445,0,1696830590,13101.200358459995,76.37936741999874,53542.24244976001
2023-10-09,05:49:52.000,282,11011074,13245,0,1696830591,13101.200358459995,76.40756394000346,53542.27738536
2023-10-09,05:49:53.000,282,11011020,13445,0,1696830592,13101.220567389995,76.3864165499981,53542.256424
2023-10-09,05:49:54.000,282,11011033,13285,0,1696830593,13101.180149529995,76.39346568000474,53542.23546264
2023-10-09,05:49:55.000,282,11011000,13365,0,1696830594,13101.16667690999,76.3864165499981,53542.221488400006
2023-10-09,05:49:56.000,282,11010962,13245,0,1696830595,13101.079104879995,76.44280959000025,53542.16559144001
2023-10-09,05:49:57.000,282,11011026,13365,0,1696830596,13101.10605011999,76.45690784999897,53542.19353992001
2023-10-09,05:49:58.000,282,11011039,13525,0,1696830597,13101.13299536,76.44280959000025,53542.200527040004
2023-10-09,05:49:59.000,282,11011039,13485,0,1696830598,13101.15320429,76.42871133000153,53542.221488400006
2023-10-09,05:50:00.000,282,11010996,13285,0,1696830599,13101.099313809995,76.45690784999897,53542.23546264
2023-10-09,05:50:01.000,282,11011078,13445,0,1696830600,13101.03195071,76.44985871999961,53542.08873312
2023-10-09,05:50:02.000,282,11011032,13445,0,1696830601,13101.00500546999,76.43576046000089,53542.12366872001
2023-10-09,05:50:03.000,282,11011036,13605,0,1696830602,13101.038687019995,76.47100610999769,53542.15860432
2023-10-09,05:50:04.000,282,11011004,13285,0,1696830603,13100.96458760999,76.50625176000176,53542.06078464
2023-10-09,05:50:05.000,282,11011061,13525,0,1696830604,13100.90396081999,76.47100610999769,53542.07475888001
2023-10-09,05:50:06.000,282,11010997,13565,0,1696830605,13100.897224509994,76.46395697999833,53542.102707360005
2023-10-09,05:50:07.000,282,11011059,13125,0,1696830606,13101.00500546999,76.44985871999961,53542.151617200005
2023-10-09,05:50:08.000,282,11010998,13325,0,1696830607,13100.94437867999,76.45690784999897,53542.09572024001
2023-10-09,05:50:09.000,282,11011046,13605,0,1696830608,13100.90396081999,76.43576046000089,53542.09572024001
2023-10-09,05:50:10.000,282,11011023,13365,0,1696830609,13100.796179859994,76.43576046000089,53541.983926320005
2023-10-09,05:50:11.000,282,11011083,13565,0,1696830610,13100.816388789994,76.41461307000282,53542.02584904001
2023-10-09,05:50:12.000,282,11011026,13365,0,1696830611,13100.796179859994,76.42166220000217,53542.053797520006
2023-10-09,05:50:13.000,282,11011053,13605,0,1696830612,13100.735553069993,76.4005148100041,53542.02584904001
2023-10-09,05:50:14.000,282,11011013,13525,0,1696830613,13100.755761999993,76.42166220000217,53542.053797520006
2023-10-09,05:50:15.000,282,11011044,13485,0,1696830614,13100.701871519988,76.42871133000153,53541.99091344
2023-10-09,05:50:16.000,282,11011012,13165,0,1696830615,13100.674926279993,76.39346568000474,53541.9420036
2023-10-09,05:50:17.000,282,11011083,12965,0,1696830616,13100.695135209993,76.39346568000474,53541.97693920001
2023-10-09,05:50:18.000,282,11010990,13285,0,1696830617,13100.647981039998,76.41461307000282,53541.92802936001
2023-10-09,05:50:19.000,282,11011045,13405,0,1696830618,13100.621035800003,76.39346568000474,53541.92104224
2023-10-09,05:50:20.000,282,11011065,13325,0,1696830619,13100.594090559993,76.4005148100041,53541.92104224
2023-10-09,05:50:21.000,282,11011035,13525,0,1696830620,13100.533463769993,76.4005148100041,53541.89309376
2023-10-09,05:50:22.000,282,11011000,13485,0,1696830621,13100.533463769993,76.42871133000153,53541.886106640006
2023-10-09,05:50:23.000,282,11011029,13485,0,1696830622,13100.580617940002,76.40756394000346,53541.91405512
2023-10-09,05:50:24.000,282,11011014,13125,0,1696830623,13100.540200080002,76.43576046000089,53541.95597784001
2023-10-09,05:50:25.000,282,11011022,13365,0,1696830624,13100.513254839992,76.47805524000432,53541.935016480005
2023-10-09,05:50:26.000,282,11011018,13645,0,1696830625,13100.405473879997,76.45690784999897,53541.77431272
2023-10-09,05:50:27.000,282,11011059,13485,0,1696830626,13100.358319710002,76.43576046000089,53541.74636424
2023-10-09,05:50:28.000,282,11011048,13245,0,1696830627,13100.351583399992,76.48510437000368,53541.76033848001
2023-10-09,05:50:29.000,282,11011046,13325,0,1696830628,13100.331374469992,76.46395697999833,53541.71142864001
2023-10-09,05:50:30.000,282,11011047,13405,0,1696830629,13100.378528640002,76.49215350000304,53541.8022612
2023-10-09,05:50:31.000,282,11011015,13445,0,1696830630,13100.338110780001,76.47805524000432,53541.78129984
2023-10-09,05:50:32.000,282,11011083,13365,0,1696830631,13100.338110780001,76.51330089000112,53541.80924832001
2023-10-09,05:50:33.000,282,11011012,13365,0,1696830632,13100.297692920001,76.54854653999791,53541.718415760006
2023-10-09,05:50:34.000,282,11011036,13485,0,1696830633,13100.304429229996,76.55559567000455,53541.69046728001
2023-10-09,05:50:35.000,282,11010998,13445,0,1696830634,13100.290956609992,76.60493958000006,53541.697454400004
2023-10-09,05:50:36.000,282,11011032,12925,0,1696830635,13100.237066130001,76.60493958000006,53541.67649304
2023-10-09,05:50:37.000,282,11011007,13685,0,1696830636,13100.230329819991,76.65428349000285,53541.60662184
2023-10-09,05:50:38.000,282,11011047,13245,0,1696830637,13100.277483990001,76.6472343600035,53541.71142864001
2023-10-09,05:50:39.000,282,11010995,13565,0,1696830638,13100.257275060001,76.68248001000029,53541.68348016
2023-10-09,05:50:40.000,282,11011051,13725,0,1696830639,13100.230329819991,76.67543088000093,53541.66251880001
2023-10-09,05:50:41.000,282,11011053,13445,0,1696830640,13100.19664827,76.71067652999773,53541.64155744001
2023-10-09,05:50:42.000,282,11011118,13245,0,1696830641,13100.216857200001,76.70362739999837,53541.66950592001
2023-10-09,05:50:43.000,282,11010988,13445,0,1696830642,13100.210120889991,76.76002044000052,53541.62059608001
2023-10-09,05:50:44.000,282,11011016,13365,0,1696830643,13100.230329819991,76.8093643500033,53541.599634720005
2023-10-09,05:50:45.000,282,11011000,13605,0,1696830644,13100.17643934,76.78821695999795,53541.57168624001
2023-10-09,05:50:46.000,282,11011045,13685,0,1696830645,13100.162966719996,76.8093643500033,53541.56469912
2023-10-09,05:50:47.000,282,11011035,13485,0,1696830646,13100.277483990001,76.79526609000459,53541.63457032
2023-10-09,05:50:48.000,282,11011081,13605,0,1696830647,13100.290956609992,76.81641348000267,53541.68348016
2023-10-09,05:50:49.000,282,11011023,13325,0,1696830648,13100.243802439996,76.83756087000074,53541.59264760001
2023-10-09,05:50:50.000,282,11011010,13365,0,1696830649,13100.17643934,76.87280652000481,53541.529763520004
2023-10-09,05:50:51.000,282,11011021,13565,0,1696830650,13100.250538749991,76.83756087000074,53541.49482792001
2023-10-09,05:50:52.000,282,11011039,13605,0,1696830651,13100.277483990001,76.87985565000417,53541.54373776001
2023-10-09,05:50:53.000,282,11011045,13445,0,1696830652,13100.284220299996,76.9573960800044,53541.599634720005
2023-10-09,05:50:54.000,282,11011018,13245,0,1696830653,13100.297692920001,76.92919955999969,53541.550724880006
2023-10-09,05:50:55.000,282,11011015,13325,0,1696830654,13100.297692920001,76.9432978199984,53541.54373776001
2023-10-09,05:50:56.000,282,11011024,13645,0,1696830655,13100.297692920001,76.9432978199984,53541.529763520004
2023-10-09,05:50:57.000,282,11011042,13365,0,1696830656,13100.338110780001,76.92919955999969,53541.57867336
2023-10-09,05:50:58.000,282,11011021,13365,0,1696830657,13100.304429229996,76.93624868999905,53541.599634720005
2023-10-09,05:50:59.000,282,11011059,13325,0,1696830658,13100.324638159997,76.95034694999777,53541.57168624001
2023-10-09,05:51:00.000,282,11011060,13205,0,1696830659,13100.270747679991,76.98559260000184,53541.4878408
2023-10-09,05:51:01.000,282,11011023,13485,0,1696830660,13100.317901850001,76.97854347000248,53541.550724880006
2023-10-09,05:51:02.000,282,11011042,13205,0,1696830661,13100.371792329992,76.97854347000248,53541.557712
2023-10-09,05:51:03.000,282,11011044,13325,0,1696830662,13100.405473879997,76.97149434000312,53541.6275832
2023-10-09,05:51:04.000,282,11011014,13165,0,1696830663,13100.385264949997,76.97854347000248,53541.61360896
2023-10-09,05:51:05.000,282,11011044,13445,0,1696830664,13100.398737570002,76.9926417300012,53541.61360896
2023-10-09,05:51:06.000,282,11011011,13565,0,1696830665,13100.317901850001,77.00673998999991,53541.56469912
2023-10-09,05:51:07.000,282,11011065,13405,0,1696830666,13100.351583399992,77.02788737999799,53541.599634720005
2023-10-09,05:51:08.000,282,11011032,13605,0,1696830667,13100.405473879997,77.01378911999927,53541.56469912
2023-10-09,05:51:09.000,282,11011046,13565,0,1696830668,13100.338110780001,77.02083824999863,53541.64155744001
2023-10-09,05:51:10.000,282,11011047,13325,0,1696830669,13100.324638159997,77.06313303000206,53541.58566048
2023-10-09,05:51:11.000,282,11010993,13285,0,1696830670,13100.365056019997,77.0913295499995,53541.63457032
2023-10-09,05:51:12.000,282,11011056,13685,0,1696830671,13100.432419119992,77.07018216000142,53541.66251880001
2023-10-09,05:51:13.000,282,11011033,13485,0,1696830672,13100.412210189992,77.10542780999822,53541.68348016
2023-10-09,05:51:14.000,282,11011004,13605,0,1696830673,13100.371792329992,77.11952607000421,53541.6275832
2023-10-09,05:51:15.000,282,11011077,13805,0,1696830674,13100.365056019997,77.12657520000357,53541.61360896
2023-10-09,05:51:16.000,282,11011035,13525,0,1696830675,13100.398737570002,77.16182085000037,53541.57168624001
2023-10-09,05:51:17.000,282,11010987,13845,0,1696830676,13100.385264949997,77.14067346000229,53541.63457032
2023-10-09,05:51:18.000,282,11011028,13525,0,1696830677,13100.418946500002,77.1900173699978,53541.59264760001
2023-10-09,05:51:19.000,282,11011076,13485,0,1696830678,13100.405473879997,77.22526302000188,53541.62059608001
2023-10-09,05:51:20.000,282,11011006,13485,0,1696830679,13100.418946500002,77.26755779999803,53541.6275832
2023-10-09,05:51:21.000,282,11011040,13245,0,1696830680,13100.472836979992,77.26050866999867,53541.718415760006
2023-10-09,05:51:22.000,282,11011057,13925,0,1696830681,13100.459364360002,77.27460693000467,53541.6275832
2023-10-09,05:51:23.000,282,11011047,13525,0,1696830682,13100.472836979992,77.3028034500021,53541.648544560005
2023-10-09,05:51:24.000,282,11011024,13325,0,1696830683,13100.486309599997,77.33099996999954,53541.60662184
2023-10-09,05:51:25.000,282,11011050,13245,0,1696830684,13100.405473879997,77.34509822999826,53541.56469912
2023-10-09,05:51:26.000,282,11011028,13525,0,1696830685,13100.452628049992,77.35919649000425,53541.59264760001
2023-10-09,05:51:27.000,282,11011046,13325,0,1696830686,13100.486309599997,77.41558952999912,53541.68348016
2023-10-09,05:51:28.000,282,11011032,13565,0,1696830687,13100.567145319998,77.37329475000297,53541.71142864001
2023-10-09,05:51:29.000,282,11011030,13445,0,1696830688,13100.546936389997,77.38739301000169,53541.66251880001
2023-10-09,05:51:30.000,282,11011003,13325,0,1696830689,13100.486309599997,77.42263865999848,53541.56469912
2023-10-09,05:51:31.000,282,11011043,13445,0,1696830690,13100.506518529997,77.44378605000384,53541.65553168
2023-10-09,05:51:32.000,282,11011034,13445,0,1696830691,13100.560409010002,77.48608082999999,53541.65553168
2023-10-09,05:51:33.000,282,11011041,13365,0,1696830692,13100.580617940002,77.45788431000256,53541.71142864001
2023-10-09,05:51:34.000,282,11011003,13405,0,1696830693,13100.600826870002,77.5142773500047,53541.74636424
2023-10-09,05:51:35.000,282,11011007,13765,0,1696830694,13100.594090559993,77.50722821999807,53541.697454400004
2023-10-09,05:51:36.000,282,11011027,13445,0,1696830695,13100.594090559993,77.55657213000086,53541.697454400004
2023-10-09,05:51:37.000,282,11011049,13725,0,1696830696,13100.573881629993,77.54247387000214,53541.68348016
2023-10-09,05:51:38.000,282,11011050,13725,0,1696830697,13100.580617940002,77.59181777999765,53541.70444152
2023-10-09,05:51:39.000,282,11011051,13685,0,1696830698,13100.580617940002,77.61296517000301,53541.77431272
2023-10-09,05:51:40.000,282,11010999,13605,0,1696830699,13100.600826870002,77.64116169000044,53541.8022612
2023-10-09,05:51:41.000,282,11011033,13005,0,1696830700,13100.506518529997,77.68345647000388,53541.697454400004
2023-10-09,05:51:42.000,282,11011027,13285,0,1696830701,13100.533463769993,77.75394777000474,53541.74636424
2023-10-09,05:51:43.000,282,11011006,13285,0,1696830702,13100.567145319998,77.73280037999939,53541.8721324
2023-10-09,05:51:44.000,282,11011025,13605,0,1696830703,13100.567145319998,77.80329168000026,53541.83020968001
2023-10-09,05:51:45.000,282,11011059,13285,0,1696830704,13100.546936389997,77.78919342000154,53541.886106640006
2023-10-09,05:51:46.000,282,11011057,13565,0,1696830705,13100.479573290002,77.85263559000305,53541.78828696001
2023-10-09,05:51:47.000,282,11011075,13725,0,1696830706,13100.445891739997,77.88788123999984,53541.85117104
2023-10-09,05:51:48.000,282,11011024,13725,0,1696830707,13100.452628049992,77.93017602000327,53541.83020968001
2023-10-09,05:51:49.000,282,11011027,13365,0,1696830708,13100.519991150002,77.96542167000007,53541.95597784001
2023-10-09,05:51:50.000,282,11010996,13445,0,1696830709,13100.506518529997,78.0077164500035,53541.886106640006
2023-10-09,05:51:51.000,282,11011045,13565,0,1696830710,13100.493045909992,78.05706035999901,53541.91405512
2023-10-09,05:51:52.000,282,11011066,13565,0,1696830711,13100.466100669997,78.12050253000052,53541.96296496
2023-10-09,05:51:53.000,282,11011061,13245,0,1696830712,13100.506518529997,78.09230601000309,53541.983926320005
2023-10-09,05:51:54.000,282,11011006,13645,0,1696830713,13100.445891739997,78.18394470000203,53541.99790056001
2023-10-09,05:51:55.000,282,11011034,13405,0,1696830714,13100.452628049992,78.23328861000482,53542.01886192
2023-10-09,05:51:56.000,282,11011039,13605,0,1696830715,13100.385264949997,78.26148513000226,53541.8721324
2023-10-09,05:51:57.000,282,11010988,13725,0,1696830716,13100.385264949997,78.27558339000097,53541.935016480005
2023-10-09,05:51:58.000,282,11011028,13325,0,1696830717,13100.452628049992,78.3178781700044,53542.00488768001
2023-10-09,05:51:59.000,282,11011046,13605,0,1696830718,13100.493045909992,78.3178781700044,53542.032836160004
2023-10-09,05:52:00.000,282,11011083,13245,0,1696830719,13100.479573290002,78.388369469998,53542.02584904001
2023-10-09,05:52:01.000,282,11011072,13565,0,1696830720,13100.459364360002,78.40246773000399,53541.97693920001
2023-10-09,05:52:02.000,282,11011024,13645,0,1696830721,13100.486309599997,78.43771338000079,53541.99790056001
2023-10-09,05:52:03.000,282,11011030,13605,0,1696830722,13100.540200080002,78.45886076999886,53542.06777176
2023-10-09,05:52:04.000,282,11011067,13565,0,1696830723,13100.499782220002,78.5011555500023,53542.10969448
2023-10-09,05:52:05.000,282,11011029,13365,0,1696830724,13100.466100669997,78.55049945999781,53542.04681040001
2023-10-09,05:52:06.000,282,11011024,13245,0,1696830725,13100.506518529997,78.55754859000444,53542.03982328
2023-10-09,05:52:07.000,282,11011018,13525,0,1696830726,13100.573881629993,78.50820468000165,53542.17257856001
2023-10-09,05:52:08.000,282,11011008,13325,0,1696830727,13100.594090559993,78.57869598000252,53542.14463008001
2023-10-09,05:52:09.000,282,11011025,13365,0,1696830728,13100.573881629993,78.58574511000188,53542.13764296
2023-10-09,05:52:10.000,282,11011009,13285,0,1696830729,13100.580617940002,78.59279424000124,53542.102707360005
2023-10-09,05:52:11.000,282,11011042,13245,0,1696830730,13100.493045909992,78.60689249999996,53542.06777176
2023-10-09,05:52:12.000,282,11011013,13365,0,1696830731,13100.506518529997,78.64918728000339,53542.13764296
2023-10-09,05:52:13.000,282,11011020,13405,0,1696830732,13100.560409010002,78.64918728000339,53542.20751416
2023-10-09,05:52:14.000,282,11011078,13405,0,1696830733,13100.567145319998,78.67033467000147,53542.16559144001
2023-10-09,05:52:15.000,282,11010994,13085,0,1696830734,13100.553672699993,78.67033467000147,53542.17956568
2023-10-09,05:52:16.000,282,11011031,13565,0,1696830735,13100.560409010002,78.66328554000211,53542.17257856001
2023-10-09,05:52:17.000,282,11011076,13685,0,1696830736,13100.600826870002,78.67033467000147,53542.29135960001
2023-10-09,05:52:18.000,282,11010992,13485,0,1696830737,13100.587354249998,78.64918728000339,53542.24943688
2023-10-09,05:52:19.000,282,11011013,13525,0,1696830738,13100.621035800003,78.66328554000211,53542.24244976001
2023-10-09,05:52:20.000,282,11011035,13165,0,1696830739,13100.567145319998,78.64918728000339,53542.221488400006
2023-10-09,05:52:21.000,282,11011014,13365,0,1696830740,13100.533463769993,78.66328554000211,53542.20751416
2023-10-09,05:52:22.000,282,11011037,13325,0,1696830741,13100.580617940002,78.66328554000211,53542.33328232001
2023-10-09,05:52:23.000,282,11011027,13565,0,1696830742,13100.560409010002,78.67033467000147,53542.34026944001
2023-10-09,05:52:24.000,282,11011037,13445,0,1696830743,13100.533463769993,78.67738380000083,53542.34026944001
2023-10-09,05:52:25.000,282,11011069,13485,0,1696830744,13100.560409010002,78.67738380000083,53542.389179280006
2023-10-09,05:52:26.000,282,11011030,13765,0,1696830745,13100.526727459997,78.68443293000018,53542.31232096001
2023-10-09,05:52:27.000,282,11011004,13765,0,1696830746,13100.540200080002,78.68443293000018,53542.42411488
2023-10-09,05:52:28.000,282,11011066,13525,0,1696830747,13100.580617940002,78.73377684000297,53542.43110200001
2023-10-09,05:52:29.000,282,11011017,13525,0,1696830748,13100.573881629993,78.70558031999826,53542.42411488
2023-10-09,05:52:30.000,282,11011040,13285,0,1696830749,13100.560409010002,78.79016987999785,53542.438089120005
2023-10-09,05:52:31.000,282,11011017,13325,0,1696830750,13100.573881629993,78.75492423000105,53542.41712776
2023-10-09,05:52:32.000,282,11011031,13285,0,1696830751,13100.567145319998,78.76197336000041,53542.45206336
2023-10-09,05:52:33.000,282,11011065,13525,0,1696830752,13100.634508419993,78.74787510000169,53542.56385728
2023-10-09,05:52:34.000,282,11011041,13285,0,1696830753,13100.614299489993,78.76197336000041,53542.54289592
2023-10-09,05:52:35.000,282,11011020,13285,0,1696830754,13100.621035800003,78.77607161999913,53542.5708444
2023-10-09,05:52:36.000,282,11011008,13685,0,1696830755,13100.587354249998,78.8113172700032,53542.4660376
2023-10-09,05:52:37.000,282,11011001,13485,0,1696830756,13100.668189969998,78.79721901000448,53542.535908800004
2023-10-09,05:52:38.000,282,11011066,13485,0,1696830757,13100.681662589988,78.84656292,53542.59879288001
2023-10-09,05:52:39.000,282,11011023,13445,0,1696830758,13100.769234619998,78.80426814000384,53542.64770272001
2023-10-09,05:52:40.000,282,11011020,13525,0,1696830759,13100.775970929993,78.82541553000192,53542.64770272001
2023-10-09,05:52:41.000,282,11011025,13405,0,1696830760,13100.742289379989,78.83951379000064,53542.5708444
2023-10-09,05:52:42.000,282,11011064,13685,0,1696830761,13100.796179859994,78.83246466000128,53542.68962544
2023-10-09,05:52:43.000,282,11011007,13325,0,1696830762,13100.843334029989,78.83951379000064,53542.69661256001
2023-10-09,05:52:44.000,282,11011061,13605,0,1696830763,13100.836597719994,78.86066117999871,53542.74552240001
2023-10-09,05:52:45.000,282,11011067,13525,0,1696830764,13100.823125099989,78.83951379000064,53542.71757392001
2023-10-09,05:52:46.000,282,11011015,13645,0,1696830765,13100.829861409999,78.90295596000215,53542.73154816
2023-10-09,05:52:47.000,282,11011007,13245,0,1696830766,13100.957851299994,78.86771030999807,53542.836354959996
2023-10-09,05:52:48.000,282,11011021,13485,0,1696830767,13100.937642369994,78.89590683000279,53542.88526480001
2023-10-09,05:52:49.000,282,11011045,13605,0,1696830768,13100.92416974999,78.87475944000471,53542.87827768
2023-10-09,05:52:50.000,282,11011048,13285,0,1696830769,13100.863542959989,78.88180857000407,53542.836354959996
2023-10-09,05:52:51.000,282,11011080,13445,0,1696830770,13100.90396081999,78.91705422000086,53542.91321328001
2023-10-09,05:52:52.000,282,11011007,13405,0,1696830771,13100.930906059999,78.93115247999958,53542.93417464001
2023-10-09,05:52:53.000,282,11011044,13605,0,1696830772,13100.890488199999,78.9100050900015,53542.941161760005
2023-10-09,05:52:54.000,282,11011011,13245,0,1696830773,13100.930906059999,78.97344726000301,53543.004045839996
2023-10-09,05:52:55.000,282,11011058,13725,0,1696830774,13100.92416974999,78.96639813000365,53543.01802008
2023-10-09,05:52:56.000,282,11011043,13485,0,1696830775,13100.890488199999,78.98049639000237,53543.01103296001
2023-10-09,05:52:57.000,282,11011032,13445,0,1696830776,13100.930906059999,78.98754552000173,53543.108852640005
2023-10-09,05:52:58.000,282,11011046,13285,0,1696830777,13100.897224509994,78.97344726000301,53543.17872384001
2023-10-09,05:52:59.000,282,11011007,13325,0,1696830778,13100.897224509994,79.00869290999981,53543.1647496
2023-10-09,05:53:00.000,282,11010997,13205,0,1696830779,13100.843334029989,79.03688943000452,53543.08090416001
2023-10-09,05:53:01.000,282,11011097,13205,0,1696830780,13100.836597719994,79.03688943000452,53543.12981400001
2023-10-09,05:53:02.000,282,11010987,13765,0,1696830781,13100.890488199999,79.04393856000388,53543.18571096
2023-10-09,05:53:03.000,282,11011039,13565,0,1696830782,13100.897224509994,79.05098769000324,53543.24859504001
2023-10-09,05:53:04.000,282,11011025,13485,0,1696830783,13100.829861409999,79.07213508000132,53543.2346208
2023-10-09,05:53:05.000,282,11011080,13365,0,1696830784,13100.856806649994,79.13557725000283,53543.24160792
2023-10-09,05:53:06.000,282,11011025,13325,0,1696830785,13100.762498309989,79.10033159999875,53543.19968520001
2023-10-09,05:53:07.000,282,11011088,13285,0,1696830786,13100.836597719994,79.06508595000196,53543.24160792
2023-10-09,05:53:08.000,282,11011022,13045,0,1696830787,13100.863542959989,79.14967551000154,53543.24160792
2023-10-09,05:53:09.000,282,11011039,13525,0,1696830788,13100.843334029989,79.13557725000283,53543.325453360005
2023-10-09,05:53:10.000,282,11011027,13525,0,1696830789,13100.823125099989,79.14967551000154,53543.28353064
2023-10-09,05:53:11.000,282,11011043,13245,0,1696830790,13100.870279269999,79.16377377000026,53543.33244048
2023-10-09,05:53:12.000,282,11011048,13365,0,1696830791,13100.897224509994,79.13557725000283,53543.46519576001
2023-10-09,05:53:13.000,282,11011070,13405,0,1696830792,13100.863542959989,79.12852812000347,53543.35340184
2023-10-09,05:53:14.000,282,11011018,13485,0,1696830793,13100.883751889989,79.14262638000218,53543.40231168
2023-10-09,05:53:15.000,282,11011031,13565,0,1696830794,13100.92416974999,79.11442986000475,53543.38135032
2023-10-09,05:53:16.000,282,11011016,13325,0,1696830795,13100.836597719994,79.16377377000026,53543.38833744001
2023-10-09,05:53:17.000,282,11011049,13365,0,1696830796,13100.856806649994,79.20606855000369,53543.45122152
2023-10-09,05:53:18.000,282,11011035,13765,0,1696830797,13100.96458760999,79.1567246400009,53543.48615712001
2023-10-09,05:53:19.000,282,11011024,13445,0,1696830798,13100.94437867999,79.13557725000283,53543.43026016
2023-10-09,05:53:20.000,282,11011024,13365,0,1696830799,13100.97132392,79.17787202999898,53543.493144240005
2023-10-09,05:53:21.000,282,11011094,13405,0,1696830800,13100.978060229994,79.14262638000218,53543.493144240005
2023-10-09,05:53:22.000,282,11011102,13245,0,1696830801,13100.978060229994,79.10738072999811,53543.50013136
2023-10-09,05:53:23.000,282,11011070,13845,0,1696830802,13101.02521439999,79.10033159999875,53543.563015440006
2023-10-09,05:53:24.000,282,11011002,13325,0,1696830803,13101.058895949995,79.08623334000004,53543.60493816001
2023-10-09,05:53:25.000,282,11011076,13405,0,1696830804,13101.018478089994,79.06508595000196,53543.58397680001
2023-10-09,05:53:26.000,282,11011011,13205,0,1696830805,13101.058895949995,79.02279116999853,53543.57000256
2023-10-09,05:53:27.000,282,11011020,13245,0,1696830806,13101.13299536,79.00164378000045,53543.674809359996
2023-10-09,05:53:28.000,282,11011027,13525,0,1696830807,13101.119522739995,79.00869290999981,53543.709744960004
2023-10-09,05:53:29.000,282,11011036,13565,0,1696830808,13101.0925775,78.99459465000109,53543.72371920001
2023-10-09,05:53:30.000,282,11011053,13565,0,1696830809,13101.05215964,78.93820160999894,53543.63288664001
2023-10-09,05:53:31.000,282,11011039,14085,0,1696830810,13101.08584118999,78.92410335000022,53543.69577072
2023-10-09,05:53:32.000,282,11011036,13645,0,1696830811,13101.11278643,78.91705422000086,53543.75166768001
2023-10-09,05:53:33.000,282,11011041,14085,0,1696830812,13101.0925775,78.88885770000343,53543.76564192
2023-10-09,05:53:34.000,282,11011056,13485,0,1696830813,13101.119522739995,78.92410335000022,53543.78660328
2023-10-09,05:53:35.000,282,11011040,13445,0,1696830814,13101.03195071,78.86771030999807,53543.72371920001
2023-10-09,05:53:36.000,282,11011027,13925,0,1696830815,13101.038687019995,78.84656292,53543.81455176
2023-10-09,05:53:37.000,282,11011071,13485,0,1696830816,13101.07236857,78.8113172700032,53543.88442296
2023-10-09,05:53:38.000,282,11011066,13445,0,1696830817,13101.058895949995,78.8113172700032,53543.828526000005
2023-10-09,05:53:39.000,282,11011040,13765,0,1696830818,13101.01174178,78.79721901000448,53543.84948736001
2023-10-09,05:53:40.000,282,11011057,13765,0,1696830819,13100.998269159994,78.83246466000128,53543.80057752001
2023-10-09,05:53:41.000,282,11011010,13605,0,1696830820,13100.98479653999,78.78312074999849,53543.87044872001
2023-10-09,05:53:42.000,282,11011040,13405,0,1696830821,13100.98479653999,78.77607161999913,53543.898397200006
2023-10-09,05:53:43.000,282,11010997,13605,0,1696830822,13101.04542332999,78.76902248999977,53543.96128128
2023-10-09,05:53:44.000,282,11011044,13565,0,1696830823,13101.00500546999,78.74787510000169,53543.947307040005
2023-10-09,05:53:45.000,282,11011027,13765,0,1696830824,13100.998269159994,78.76902248999977,53543.96826840001
2023-10-09,05:53:46.000,282,11011022,13765,0,1696830825,13100.917433439994,78.75492423000105,53543.92634568
2023-10-09,05:53:47.000,282,11011015,13325,0,1696830826,13100.930906059999,78.76197336000041,53543.95429416
2023-10-09,05:53:48.000,282,11011045,13485,0,1696830827,13100.937642369994,78.72672771000362,53543.96826840001
2023-10-09,05:53:49.000,282,11011027,13405,0,1696830828,13100.937642369994,78.68443293000018,53544.003204
2023-10-09,05:53:50.000,282,11011042,13445,0,1696830829,13100.90396081999,78.73377684000297,53544.003204
2023-10-09,05:53:51.000,282,11011023,13245,0,1696830830,13100.897224509994,78.73377684000297,53544.02416536
2023-10-09,05:53:52.000,282,11011085,13525,0,1696830831,13100.957851299994,78.70558031999826,53544.10801080001
2023-10-09,05:53:53.000,282,11011039,13565,0,1696830832,13100.94437867999,78.64918728000339,53544.08006232
2023-10-09,05:53:54.000,282,11011035,13925,0,1696830833,13100.92416974999,78.65623641000275,53544.08704944001
2023-10-09,05:53:55.000,282,11011034,13005,0,1696830834,13100.957851299994,78.67033467000147,53544.15692064001
2023-10-09,05:53:56.000,282,11011011,13325,0,1696830835,13100.930906059999,78.67033467000147,53544.12198504
2023-10-09,05:53:57.000,282,11011023,13445,0,1696830836,13100.877015579994,78.64213815000403,53544.010191119996
2023-10-09,05:53:58.000,282,11011045,13525,0,1696830837,13100.897224509994,78.62099075999868,53544.08704944001
2023-10-09,05:53:59.000,282,11010981,13685,0,1696830838,13100.98479653999,78.59279424000124,53544.18486912001
2023-10-09,05:54:00.000,282,11011063,13525,0,1696830839,13100.96458760999,78.57869598000252,53544.24076608
2023-10-09,05:54:01.000,282,11011076,13445,0,1696830840,13100.957851299994,78.50820468000165,53544.233778960006
2023-10-09,05:54:02.000,282,11010989,13445,0,1696830841,13100.910697129999,78.47295903000486,53544.19185624
2023-10-09,05:54:03.000,282,11011066,13325,0,1696830842,13100.890488199999,78.44476251000015,53544.12897216
2023-10-09,05:54:04.000,282,11011020,13325,0,1696830843,13100.94437867999,78.40246773000399,53544.19884336
2023-10-09,05:54:05.000,282,11011000,13125,0,1696830844,13100.843334029989,78.37427120999928,53544.17089488
2023-10-09,05:54:06.000,282,11011069,13365,0,1696830845,13100.877015579994,78.36017295000056,53544.15692064001
2023-10-09,05:54:07.000,282,11011024,13285,0,1696830846,13100.890488199999,78.31082903999777,53544.22679184001
2023-10-09,05:54:08.000,282,11010984,13325,0,1696830847,13100.910697129999,78.33197643000312,53544.26172744
2023-10-09,05:54:09.000,282,11011070,13525,0,1696830848,13100.897224509994,78.26148513000226,53544.26871456
2023-10-09,05:54:10.000,282,11011025,13525,0,1696830849,13100.836597719994,78.26148513000226,53544.2477532
2023-10-09,05:54:11.000,282,11011033,13285,0,1696830850,13100.883751889989,78.17689557000267,53544.27570168001
2023-10-09,05:54:12.000,282,11011040,13245,0,1696830851,13100.836597719994,78.22623947999818,53544.31063728
2023-10-09,05:54:13.000,282,11011040,13445,0,1696830852,13100.782707239989,78.20509209000011,53544.21980472
2023-10-09,05:54:14.000,282,11011045,13205,0,1696830853,13100.823125099989,78.20509209000011,53544.32461152001
2023-10-09,05:54:15.000,282,11011025,13445,0,1696830854,13100.782707239989,78.17689557000267,53544.27570168001
2023-10-09,05:54:16.000,282,11011021,13285,0,1696830855,13100.762498309989,78.1557481800046,53544.29666304
2023-10-09,05:54:17.000,282,11011075,13285,0,1696830856,13100.789443549998,78.1416499199986,53544.35256000001
2023-10-09,05:54:18.000,282,11011040,13485,0,1696830857,13100.782707239989,78.13460078999924,53544.36653424
2023-10-09,05:54:19.000,282,11011060,13645,0,1696830858,13100.769234619998,78.09935514000244,53544.36653424
2023-10-09,05:54:20.000,282,11011064,13645,0,1696830859,13100.708607829998,78.08525688000373,53544.24076608
2023-10-09,05:54:21.000,282,11011002,13605,0,1696830860,13100.661453659988,78.05706035999901,53544.27570168001
2023-10-09,05:54:22.000,282,11011042,13205,0,1696830861,13100.722080449988,78.06410948999837,53544.40845696
2023-10-09,05:54:23.000,282,11011056,13365,0,1696830862,13100.742289379989,78.08525688000373,53544.40845696
2023-10-09,05:54:24.000,282,11011068,13445,0,1696830863,13100.695135209993,78.01476558000286,53544.401469840006
2023-10-09,05:54:25.000,282,11011030,13605,0,1696830864,13100.688398899998,78.03591297000094,53544.380508480004
2023-10-09,05:54:26.000,282,11011027,13445,0,1696830865,13100.580617940002,78.03591297000094,53544.3176244
2023-10-09,05:54:27.000,282,11011088,13485,0,1696830866,13100.621035800003,77.97951992999879,53544.33858576
2023-10-09,05:54:28.000,282,11011029,13245,0,1696830867,13100.600826870002,77.99361819000478,53544.380508480004
2023-10-09,05:54:29.000,282,11010994,13645,0,1696830868,13100.621035800003,77.95837254000071,53544.42941832
2023-10-09,05:54:30.000,282,11010976,13725,0,1696830869,13100.546936389997,77.95837254000071,53544.380508480004
2023-10-09,05:54:31.000,282,11010987,13405,0,1696830870,13100.560409010002,77.94427428000199,53544.42941832
2023-10-09,05:54:32.000,282,11011037,13205,0,1696830871,13100.560409010002,77.94427428000199,53544.47134104001
2023-10-09,05:54:33.000,282,11011066,13485,0,1696830872,13100.553672699993,77.88788123999984,53544.47134104001
2023-10-09,05:54:34.000,282,11011027,13205,0,1696830873,13100.546936389997,77.86673385000176,53544.4573668
2023-10-09,05:54:35.000,282,11011059,13245,0,1696830874,13100.526727459997,77.90197949999856,53544.47832816
2023-10-09,05:54:36.000,282,11011055,13645,0,1696830875,13100.486309599997,77.93722515000263,53544.42243120001
2023-10-09,05:54:37.000,282,11011014,13405,0,1696830876,13100.412210189992,77.91607776000455,53544.44339256001
2023-10-09,05:54:38.000,282,11011060,13405,0,1696830877,13100.331374469992,77.8949303699992,53544.32461152001
2023-10-09,05:54:39.000,282,11011044,13565,0,1696830878,13100.493045909992,77.88083211000048,53544.569160720006
2023-10-09,05:54:40.000,282,11011048,13565,0,1696830879,13100.452628049992,77.88083211000048,53544.60409632
2023-10-09,05:54:41.000,282,11011074,13525,0,1696830880,13100.445891739997,77.87378298000112,53544.548199360004
2023-10-09,05:54:42.000,282,11011065,13445,0,1696830881,13100.365056019997,77.82443906999833,53544.48531528
2023-10-09,05:54:43.000,282,11011051,13525,0,1696830882,13100.378528640002,77.83853733000433,53544.548199360004
2023-10-09,05:54:44.000,282,11011054,13325,0,1696830883,13100.378528640002,77.85263559000305,53544.52025088001
2023-10-09,05:54:45.000,282,11011012,13605,0,1696830884,13100.324638159997,77.84558646000369,53544.513263759996
2023-10-09,05:54:46.000,282,11011026,13485,0,1696830885,13100.284220299996,77.82443906999833,53544.55518648
2023-10-09,05:54:47.000,282,11011034,13245,0,1696830886,13100.365056019997,77.78214429000218,53544.57614784
2023-10-09,05:54:48.000,282,11011030,13645,0,1696830887,13100.358319710002,77.76804603000346,53544.60409632
2023-10-09,05:54:49.000,282,11011049,13485,0,1696830888,13100.398737570002,77.75394777000474,53544.65300616
2023-10-09,05:54:50.000,282,11011044,13525,0,1696830889,13100.284220299996,77.78919342000154,53544.55518648
2023-10-09,05:54:51.000,282,11010996,13365,0,1696830890,13100.290956609992,77.73280037999939,53544.5971092
2023-10-09,05:54:52.000,282,11011069,13365,0,1696830891,13100.284220299996,77.71870212000067,53544.5971092
2023-10-09,05:54:53.000,282,11011053,13325,0,1696830892,13100.290956609992,77.73984950999875,53544.64601904
2023-10-09,05:54:54.000,282,11011069,13525,0,1696830893,13100.311165539992,77.71870212000067,53544.69492888
2023-10-09,05:54:55.000,282,11011051,13365,0,1696830894,13100.264011369996,77.72575125000003,53544.666980400005
2023-10-09,05:54:56.000,282,11011088,13245,0,1696830895,13100.237066130001,77.70460386000195,53544.6320448
2023-10-09,05:54:57.000,282,11010994,13285,0,1696830896,13100.324638159997,77.68345647000388,53544.68794176001
2023-10-09,05:54:58.000,282,11011044,13525,0,1696830897,13100.243802439996,77.6975547300026,53544.666980400005
2023-10-09,05:54:59.000,282,11011020,13245,0,1696830898,13100.230329819991,77.71870212000067,53544.65999328001
2023-10-09,05:55:00.000,282,11011051,13245,0,1696830899,13100.216857200001,77.69050560000323,53544.67396752
2023-10-09,05:55:01.000,282,11011030,13405,0,1696830900,13100.230329819991,77.66230907999852,53544.62505768
2023-10-09,05:55:02.000,282,11011083,13285,0,1696830901,13100.250538749991,77.66230907999852,53544.736851600006
2023-10-09,05:55:03.000,282,11011068,13365,0,1696830902,13100.297692920001,77.66230907999852,53544.75082584
2023-10-09,05:55:04.000,282,11011030,13565,0,1696830903,13100.290956609992,77.59886691000429,53544.77877432001
2023-10-09,05:55:05.000,282,11011009,13245,0,1696830904,13100.264011369996,77.62706343000173,53544.68794176001
2023-10-09,05:55:06.000,282,11011064,13285,0,1696830905,13100.257275060001,77.60591604000365,53544.701916
2023-10-09,05:55:07.000,282,11011030,13445,0,1696830906,13100.210120889991,77.60591604000365,53544.65300616
2023-10-09,05:55:08.000,282,11011064,13285,0,1696830907,13100.223593509996,77.57771951999894,53544.68794176001
2023-10-09,05:55:09.000,282,11011030,13405,0,1696830908,13100.250538749991,77.59181777999765,53544.69492888
2023-10-09,05:55:10.000,282,11011025,13765,0,1696830909,13100.257275060001,77.59886691000429,53544.74383872
2023-10-09,05:55:11.000,282,11011016,13525,0,1696830910,13100.223593509996,77.57771951999894,53544.69492888
2023-10-09,05:55:12.000,282,11011039,13605,0,1696830911,13100.203384579996,77.57067038999958,53544.65999328001
2023-10-09,05:55:13.000,282,11010989,13245,0,1696830912,13100.257275060001,77.53542474000278,53544.74383872
2023-10-09,05:55:14.000,282,11011059,13485,0,1696830913,13100.257275060001,77.54247387000214,53544.77877432001
2023-10-09,05:55:15.000,282,11011022,13405,0,1696830914,13100.237066130001,77.52837561000342,53544.834671280005
2023-10-09,05:55:16.000,282,11011004,13565,0,1696830915,13100.189911959991,77.56362126000022,53544.70890312001
2023-10-09,05:55:17.000,282,11011016,13685,0,1696830916,13100.216857200001,77.55657213000086,53544.75082584
2023-10-09,05:55:18.000,282,11011055,13005,0,1696830917,13100.237066130001,77.52132648000406,53544.77877432001
2023-10-09,05:55:19.000,282,11010998,13405,0,1696830918,13100.304429229996,77.52837561000342,53544.86261976
2023-10-09,05:55:20.000,282,11010979,13725,0,1696830919,13100.304429229996,77.53542474000278,53544.834671280005
2023-10-09,05:55:21.000,282,11011015,13325,0,1696830920,13100.344847089997,77.53542474000278,53544.8416584
2023-10-09,05:55:22.000,282,11011097,13485,0,1696830921,13100.257275060001,77.5495230000015,53544.74383872
2023-10-09,05:55:23.000,282,11010975,13205,0,1696830922,13100.297692920001,77.5142773500047,53544.8416584
2023-10-09,05:55:24.000,282,11011018,13405,0,1696830923,13100.311165539992,77.53542474000278,53544.85563264001
2023-10-09,05:55:25.000,282,11011001,13405,0,1696830924,13100.290956609992,77.52132648000406,53544.79274856
2023-10-09,05:55:26.000,282,11011040,13245,0,1696830925,13100.297692920001,77.5142773500047,53544.82069704
2023-10-09,05:55:27.000,282,11011012,13605,0,1696830926,13100.385264949997,77.5142773500047,53544.93249096
2023-10-09,05:55:28.000,282,11011054,13365,0,1696830927,13100.405473879997,77.50722821999807,53544.9814008
2023-10-09,05:55:29.000,282,11011004,13445,0,1696830928,13100.351583399992,77.53542474000278,53544.93249096
2023-10-09,05:55:30.000,282,11011052,13485,0,1696830929,13100.324638159997,77.50722821999807,53544.89755536001
2023-10-09,05:55:31.000,282,11010986,13285,0,1696830930,13100.304429229996,77.48608082999999,53544.883581120004
2023-10-09,05:55:32.000,282,11011003,13085,0,1696830931,13100.392001259992,77.46493344000191,53544.93249096
2023-10-09,05:55:33.000,282,11011027,13445,0,1696830932,13100.392001259992,77.50017908999871,53544.92550384001
2023-10-09,05:55:34.000,282,11011034,13405,0,1696830933,13100.445891739997,77.4508351800032,53544.96043944
2023-10-09,05:55:35.000,282,11011042,13525,0,1696830934,13100.425682809997,77.47198257000127,53544.91851672
2023-10-09,05:55:36.000,282,11011060,13605,0,1696830935,13100.459364360002,77.4508351800032,53544.98838792
2023-10-09,05:55:37.000,282,11011020,13325,0,1696830936,13100.466100669997,77.42968778999784,53544.99537504001
2023-10-09,05:55:38.000,282,11011043,13445,0,1696830937,13100.472836979992,77.42263865999848,53544.98838792
2023-10-09,05:55:39.000,282,11011024,13725,0,1696830938,13100.432419119992,77.4014912700004,53544.9814008
2023-10-09,05:55:40.000,282,11011032,13405,0,1696830939,13100.432419119992,77.40854039999977,53544.98838792
2023-10-09,05:55:41.000,282,11011029,13125,0,1696830940,13100.398737570002,77.38034388000233,53544.92550384001
2023-10-09,05:55:42.000,282,11011019,13485,0,1696830941,13100.526727459997,77.37329475000297,53545.03729776
2023-10-09,05:55:43.000,282,11011051,13805,0,1696830942,13100.567145319998,77.35919649000425,53545.12813032
2023-10-09,05:55:44.000,282,11011034,13405,0,1696830943,13100.567145319998,77.32395084000018,53545.09319472001
2023-10-09,05:55:45.000,282,11011024,13485,0,1696830944,13100.533463769993,77.33099996999954,53545.072233360006
2023-10-09,05:55:46.000,282,11011052,13605,0,1696830945,13100.499782220002,77.3380490999989,53544.97441368001
2023-10-09,05:55:47.000,282,11011031,13405,0,1696830946,13100.499782220002,77.3380490999989,53545.04428488001
2023-10-09,05:55:48.000,282,11011102,13445,0,1696830947,13100.567145319998,77.33099996999954,53545.072233360006
2023-10-09,05:55:49.000,282,11011032,13325,0,1696830948,13100.587354249998,77.31690171000082,53545.05825912
2023-10-09,05:55:50.000,282,11011053,13725,0,1696830949,13100.607563179998,77.29575432000274,53545.13511744
2023-10-09,05:55:51.000,282,11011029,13445,0,1696830950,13100.567145319998,77.3028034500021,53545.10716896
2023-10-09,05:55:52.000,282,11011029,13245,0,1696830951,13100.546936389997,77.3028034500021,53545.072233360006
2023-10-09,05:55:53.000,282,11011027,13365,0,1696830952,13100.621035800003,77.26755779999803,53545.18402728
2023-10-09,05:55:54.000,282,11011025,13525,0,1696830953,13100.641244729988,77.26050866999867,53545.1560788
2023-10-09,05:55:55.000,282,11011009,13085,0,1696830954,13100.654717349993,77.26050866999867,53545.14909168
2023-10-09,05:55:56.000,282,11011014,13485,0,1696830955,13100.614299489993,77.2393612800006,53545.0862076
2023-10-09,05:55:57.000,282,11011042,13325,0,1696830956,13100.587354249998,77.2393612800006,53545.121143200005
2023-10-09,05:55:58.000,282,11011058,13645,0,1696830957,13100.674926279993,77.24641040999995,53545.21197576001
2023-10-09,05:55:59.000,282,11011052,13365,0,1696830958,13100.668189969998,77.2041156300038,53545.23293712001
2023-10-09,05:56:00.000,282,11011081,13565,0,1696830959,13100.688398899998,77.24641040999995,53545.23293712001
2023-10-09,05:56:01.000,282,11011011,13805,0,1696830960,13100.634508419993,77.21821389000252,53545.24691136
2023-10-09,05:56:02.000,282,11011031,13245,0,1696830961,13100.701871519988,77.21116476000316,53545.218962880004
2023-10-09,05:56:03.000,282,11010999,13285,0,1696830962,13100.708607829998,77.23231215000123,53545.26088560001
2023-10-09,05:56:04.000,282,11011058,13565,0,1696830963,13100.701871519988,77.2041156300038,53545.21197576001
2023-10-09,05:56:05.000,282,11010990,13445,0,1696830964,13100.668189969998,77.21821389000252,53545.18402728
2023-10-09,05:56:06.000,282,11011045,13485,0,1696830965,13100.715344139993,77.2041156300038,53545.18402728
2023-10-09,05:56:07.000,282,11011053,13685,0,1696830966,13100.708607829998,77.18296823999844,53545.21197576001
2023-10-09,05:56:08.000,282,11011027,13285,0,1696830967,13100.796179859994,77.14772259000165,53545.27485984
2023-10-09,05:56:09.000,282,11011042,13365,0,1696830968,13100.749025689998,77.12657520000357,53545.22595
2023-10-09,05:56:10.000,282,11011073,13605,0,1696830969,13100.789443549998,77.11247694000485,53545.23293712001
2023-10-09,05:56:11.000,282,11011031,13445,0,1696830970,13100.722080449988,77.11952607000421,53545.218962880004
2023-10-09,05:56:12.000,282,11010991,13365,0,1696830971,13100.762498309989,77.11247694000485,53545.218962880004
2023-10-09,05:56:13.000,282,11011015,13285,0,1696830972,13100.654717349993,77.14772259000165,53545.170053040005
2023-10-09,05:56:14.000,282,11011041,13365,0,1696830973,13100.836597719994,77.12657520000357,53545.30280832
2023-10-09,05:56:15.000,282,11010970,13565,0,1696830974,13100.843334029989,77.11952607000421,53545.337743920005
2023-10-09,05:56:16.000,282,11011036,13405,0,1696830975,13100.829861409999,77.09837867999886,53545.30280832
2023-10-09,05:56:17.000,282,11011058,13605,0,1696830976,13100.877015579994,77.07018216000142,53545.386653760004
2023-10-09,05:56:18.000,282,11011038,13605,0,1696830977,13100.877015579994,77.07018216000142,53545.33075680001
2023-10-09,05:56:19.000,282,11011074,13405,0,1696830978,13100.877015579994,77.04198564000399,53545.3656924
2023-10-09,05:56:20.000,282,11011018,13405,0,1696830979,13100.829861409999,77.07018216000142,53545.30280832
2023-10-09,05:56:21.000,282,11011093,13405,0,1696830980,13100.870279269999,77.11247694000485,53545.35171816
2023-10-09,05:56:22.000,282,11011061,13445,0,1696830981,13100.97132392,77.06313303000206,53545.35171816
2023-10-09,05:56:23.000,282,11011032,13325,0,1696830982,13100.951114989999,77.00673998999991,53545.41460224
2023-10-09,05:56:24.000,282,11011047,13565,0,1696830983,13100.978060229994,77.01378911999927,53545.46351208
2023-10-09,05:56:25.000,282,11011048,13485,0,1696830984,13100.97132392,77.03493651000463,53545.42158936
2023-10-09,05:56:26.000,282,11011032,13565,0,1696830985,13100.877015579994,77.03493651000463,53545.33075680001
2023-10-09,05:56:27.000,282,11011089,13605,0,1696830986,13100.910697129999,77.01378911999927,53545.40062800001
2023-10-09,05:56:28.000,282,11011030,13325,0,1696830987,13100.978060229994,77.04198564000399,53545.40062800001
2023-10-09,05:56:29.000,282,11011021,13245,0,1696830988,13100.98479653999,77.00673998999991,53545.42857648001
2023-10-09,05:56:30.000,282,11011032,13245,0,1696830989,13100.97132392,77.02083824999863,53545.41460224
2023-10-09,05:56:31.000,282,11011011,13445,0,1696830990,13100.99153285,77.03493651000463,53545.42857648001
2023-10-09,05:56:32.000,282,11011054,13285,0,1696830991,13101.04542332999,77.00673998999991,53545.456524960005
2023-10-09,05:56:33.000,282,11011066,13565,0,1696830992,13101.06563225999,76.97149434000312,53545.53338328
2023-10-09,05:56:34.000,282,11011002,13565,0,1696830993,13101.018478089994,77.03493651000463,53545.46351208
2023-10-09,05:56:35.000,282,11011062,13325,0,1696830994,13101.038687019995,77.01378911999927,53545.44255072
2023-10-09,05:56:36.000,282,11011020,13445,0,1696830995,13101.018478089994,76.99969086000056,53545.37966664001
2023-10-09,05:56:37.000,282,11011012,13485,0,1696830996,13101.038687019995,76.97149434000312,53545.48447344
2023-10-09,05:56:38.000,282,11011061,13605,0,1696830997,13101.119522739995,76.9926417300012,53545.49844768001
2023-10-09,05:56:39.000,282,11011013,13565,0,1696830998,13101.139731669995,76.96444521000376,53545.48447344
2023-10-09,05:56:40.000,282,11011071,13565,0,1696830999,13101.14646797999,76.97854347000248,53545.5403704
2023-10-09,05:56:41.000,282,11011019,13405,0,1696831000,13101.12625904999,76.98559260000184,53545.48447344
2023-10-09,05:56:42.000,282,11011065,13325,0,1696831001,13101.14646797999,76.96444521000376,53545.5403704
2023-10-09,05:56:43.000,282,11011052,13365,0,1696831002,13101.159940599995,76.95034694999777,53545.53338328
2023-10-09,05:56:44.000,282,11011038,13765,0,1696831003,13101.15320429,76.96444521000376,53545.6102416
2023-10-09,05:56:45.000,282,11011027,13245,0,1696831004,13101.12625904999,77.00673998999991,53545.52639616001
2023-10-09,05:56:46.000,282,11011043,13525,0,1696831005,13101.14646797999,77.00673998999991,53545.554344640004
2023-10-09,05:56:47.000,282,11011041,13365,0,1696831006,13101.25424894,76.97854347000248,53545.59626736001
2023-10-09,05:56:48.000,282,11011052,13445,0,1696831007,13101.25424894,76.9573960800044,53545.63120296
2023-10-09,05:56:49.000,282,11011075,13485,0,1696831008,13101.20709476999,76.9432978199984,53545.61722872001
2023-10-09,05:56:50.000,282,11011011,13245,0,1696831009,13101.180149529995,76.9573960800044,53545.51940904
2023-10-09,05:56:51.000,282,11011034,13325,0,1696831010,13101.16667690999,76.90100304000225,53545.58229312
2023-10-09,05:56:52.000,282,11011059,13205,0,1696831011,13101.20709476999,76.93624868999905,53545.59626736001
2023-10-09,05:56:53.000,282,11011012,13685,0,1696831012,13101.24751262999,76.90100304000225,53545.65216432
2023-10-09,05:56:54.000,282,11011035,13605,0,1696831013,13101.25424894,76.91510130000097,53545.673125680005
2023-10-09,05:56:55.000,282,11011046,13325,0,1696831014,13101.24751262999,76.92919955999969,53545.65216432
2023-10-09,05:56:56.000,282,11011062,13485,0,1696831015,13101.26772155999,76.92215043000033,53545.65216432
2023-10-09,05:56:57.000,282,11011049,13965,0,1696831016,13101.33508466,76.87280652000481,53545.722035520004
2023-10-09,05:56:58.000,282,11010994,13445,0,1696831017,13101.2946668,76.88690478000353,53545.71504840001
2023-10-09,05:56:59.000,282,11011044,13325,0,1696831018,13101.321612039996,76.87280652000481,53545.70806128
2023-10-09,05:57:00.000,282,11010971,13565,0,1696831019,13101.30813941999,76.91510130000097,53545.6801128
2023-10-09,05:57:01.000,282,11011015,13125,0,1696831020,13101.31487573,76.86575738999818,53545.65216432
2023-10-09,05:57:02.000,282,11011072,13365,0,1696831021,13101.382238829996,76.85870825999882,53545.749984
2023-10-09,05:57:03.000,282,11011010,13445,0,1696831022,13101.429392999991,76.85870825999882,53545.749984
2023-10-09,05:57:04.000,282,11011014,13605,0,1696831023,13101.402447759996,76.86575738999818,53545.749984
2023-10-09,05:57:05.000,282,11011038,13565,0,1696831024,13101.41592038,76.82346261000203,53545.68709992
2023-10-09,05:57:06.000,282,11011031,13525,0,1696831025,13101.35529359,76.88690478000353,53545.66613856001
2023-10-09,05:57:07.000,282,11011030,13525,0,1696831026,13101.388975139991,76.8446100000001,53545.6801128
2023-10-09,05:57:08.000,282,11011058,13445,0,1696831027,13101.442865619996,76.85165912999946,53545.79889384
2023-10-09,05:57:09.000,282,11010975,13205,0,1696831028,13101.463074549996,76.83756087000074,53545.749984
2023-10-09,05:57:10.000,282,11011045,13365,0,1696831029,13101.409184069991,76.87985565000417,53545.722035520004
2023-10-09,05:57:11.000,282,11011023,13365,0,1696831030,13101.429392999991,76.83756087000074,53545.73600976001
2023-10-09,05:57:12.000,282,11011068,13285,0,1696831031,13101.463074549996,76.83051174000138,53545.8547908
2023-10-09,05:57:13.000,282,11011044,13565,0,1696831032,13101.456338240001,76.8093643500033,53545.80588096
2023-10-09,05:57:14.000,282,11011029,13565,0,1696831033,13101.456338240001,76.83051174000138,53545.749984
2023-10-09,05:57:15.000,282,11011043,13525,0,1696831034,13101.456338240001,76.83756087000074,53545.73600976001
2023-10-09,05:57:16.000,282,11011034,13525,0,1696831035,13101.402447759996,76.82346261000203,53545.69408704001
2023-10-09,05:57:17.000,282,11011041,13405,0,1696831036,13101.422656689996,76.83051174000138,53545.80588096
2023-10-09,05:57:18.000,282,11011080,13285,0,1696831037,13101.456338240001,76.83756087000074,53545.8198552
2023-10-09,05:57:19.000,282,11011021,13605,0,1696831038,13101.523701339996,76.78821695999795,53545.81286808001
2023-10-09,05:57:20.000,282,11011068,13405,0,1696831039,13101.476547170001,76.80231522000395,53545.840816560005
2023-10-09,05:57:21.000,282,11011029,13565,0,1696831040,13101.469810859991,76.81641348000267,53545.75697112
2023-10-09,05:57:22.000,282,11011063,13285,0,1696831041,13101.496756100001,76.79526609000459,53545.79889384
2023-10-09,05:57:23.000,282,11011042,13365,0,1696831042,13101.496756100001,76.76706956999988,53545.80588096
2023-10-09,05:57:24.000,282,11011030,13245,0,1696831043,13101.510228719992,76.7811678299986,53545.86876504
2023-10-09,05:57:25.000,282,11011062,13445,0,1696831044,13101.449601929991,76.77411869999924,53545.76395824001
2023-10-09,05:57:26.000,282,11011074,13325,0,1696831045,13101.442865619996,76.77411869999924,53545.770945360004
2023-10-09,05:57:27.000,282,11011061,13725,0,1696831046,13101.530437649992,76.77411869999924,53545.8198552
2023-10-09,05:57:28.000,282,11011045,13085,0,1696831047,13101.490019789991,76.77411869999924,53545.83382944001
2023-10-09,05:57:29.000,282,11011077,13245,0,1696831048,13101.537173960001,76.7459221800018,53545.78491960001
2023-10-09,05:57:30.000,282,11011049,13485,0,1696831049,13101.449601929991,76.7811678299986,53545.76395824001
2023-10-09,05:57:31.000,282,11011031,13125,0,1696831050,13101.483283479996,76.77411869999924,53545.83382944001
2023-10-09,05:57:32.000,282,11011012,13445,0,1696831051,13101.490019789991,76.7459221800018,53545.81286808001
2023-10-09,05:57:33.000,282,11011045,13245,0,1696831052,13101.510228719992,76.77411869999924,53545.90370064001
2023-10-09,05:57:34.000,282,11011025,13325,0,1696831053,13101.503492409996,76.75297131000116,53545.889726400004
2023-10-09,05:57:35.000,282,11011083,13445,0,1696831054,13101.483283479996,76.7811678299986,53545.83382944001
2023-10-09,05:57:36.000,282,11011050,13365,0,1696831055,13101.476547170001,76.75297131000116,53545.81286808001
2023-10-09,05:57:37.000,282,11011101,13205,0,1696831056,13101.530437649992,76.7811678299986,53545.86177792001
2023-10-09,05:57:38.000,282,11011054,13525,0,1696831057,13101.510228719992,76.7459221800018,53545.84780368
2023-10-09,05:57:39.000,282,11011025,13285,0,1696831058,13101.516965030001,76.73887305000244,53545.910687760006
2023-10-09,05:57:40.000,282,11011029,13245,0,1696831059,13101.483283479996,76.76706956999988,53545.8198552
2023-10-09,05:57:41.000,282,11011057,13565,0,1696831060,13101.456338240001,76.78821695999795,53545.749984
2023-10-09,05:57:42.000,282,11011005,13565,0,1696831061,13101.463074549996,76.77411869999924,53545.78491960001
2023-10-09,05:57:43.000,282,11011038,13365,0,1696831062,13101.543910269997,76.76002044000052,53545.924662
2023-10-09,05:57:44.000,282,11011048,13845,0,1696831063,13101.543910269997,76.71772566000436,53545.84780368
2023-10-09,05:57:45.000,282,11011054,13725,0,1696831064,13101.550646579992,76.73887305000244,53545.83382944001
2023-10-09,05:57:46.000,282,11011043,13325,0,1696831065,13101.496756100001,76.7811678299986,53545.80588096
2023-10-09,05:57:47.000,282,11011083,13245,0,1696831066,13101.550646579992,76.77411869999924,53545.79889384
2023-10-09,05:57:48.000,282,11011034,13405,0,1696831067,13101.577591820002,76.71772566000436,53545.82684232
2023-10-09,05:57:49.000,282,11011054,13685,0,1696831068,13101.503492409996,76.7459221800018,53545.791906720005
2023-10-09,05:57:50.000,282,11011048,13285,0,1696831069,13101.476547170001,76.77411869999924,53545.76395824001
2023-10-09,05:57:51.000,282,11011042,13205,0,1696831070,13101.503492409996,76.75297131000116,53545.86177792001
2023-10-09,05:57:52.000,282,11011054,13485,0,1696831071,13101.577591820002,76.75297131000116,53545.87575216
2023-10-09,05:57:53.000,282,11011077,13125,0,1696831072,13101.550646579992,76.73887305000244,53545.87575216
2023-10-09,05:57:54.000,282,11010995,13765,0,1696831073,13101.550646579992,76.7459221800018,53545.80588096
2023-10-09,05:57:55.000,282,11011058,13165,0,1696831074,13101.523701339996,76.7459221800018,53545.791906720005
2023-10-09,05:57:56.000,282,11010984,13645,0,1696831075,13101.564119199997,76.7459221800018,53545.78491960001
2023-10-09,05:57:57.000,282,11011052,13605,0,1696831076,13101.490019789991,76.70362739999837,53545.749984
2023-10-09,05:57:58.000,282,11011003,13525,0,1696831077,13101.570855509992,76.70362739999837,53545.83382944001
2023-10-09,05:57:59.000,282,11011043,13285,0,1696831078,13101.624745989997,76.68248001000029,53545.88273928001
2023-10-09,05:58:00.000,282,11011090,13205,0,1696831079,13101.584328129997,76.67543088000093,53545.8198552
2023-10-09,05:58:01.000,282,11011090,13205,0,1696831080,13101.530437649992,76.70362739999837,53545.78491960001
2023-10-09,05:58:02.000,282,11011083,13325,0,1696831081,13101.597800750002,76.73182392000308,53545.82684232
2023-10-09,05:58:03.000,282,11011020,13565,0,1696831082,13101.584328129997,76.69657826999901,53545.770945360004
2023-10-09,05:58:04.000,282,11011011,13205,0,1696831083,13101.597800750002,76.68248001000029,53545.742996880006
2023-10-09,05:58:05.000,282,11011022,13605,0,1696831084,13101.537173960001,76.71772566000436,53545.742996880006
2023-10-09,05:58:06.000,282,11011043,13125,0,1696831085,13101.577591820002,76.72477479000372,53545.77793248
2023-10-09,05:58:07.000,282,11011070,13165,0,1696831086,13101.618009680002,76.68952913999965,53545.86177792001
2023-10-09,05:58:08.000,282,11010995,13605,0,1696831087,13101.618009680002,76.69657826999901,53545.82684232
2023-10-09,05:58:09.000,282,11011051,13605,0,1696831088,13101.543910269997,76.71067652999773,53545.65915144
2023-10-09,05:58:10.000,282,11011039,13325,0,1696831089,13101.550646579992,76.71067652999773,53545.6801128
2023-10-09,05:58:11.000,282,11011073,13445,0,1696831090,13101.557382890001,76.68248001000029,53545.722035520004
2023-10-09,05:58:12.000,282,11011041,13765,0,1696831091,13101.557382890001,76.68952913999965,53545.76395824001
2023-10-09,05:58:13.000,282,11011030,13365,0,1696831092,13101.631482299992,76.68952913999965,53545.78491960001
2023-10-09,05:58:14.000,282,11011033,13405,0,1696831093,13101.570855509992,76.68248001000029,53545.83382944001
2023-10-09,05:58:15.000,282,11011099,13565,0,1696831094,13101.591064439992,76.68952913999965,53545.77793248
2023-10-09,05:58:16.000,282,11011022,13525,0,1696831095,13101.516965030001,76.69657826999901,53545.742996880006
2023-10-09,05:58:17.000,282,11011062,13285,0,1696831096,13101.611273369992,76.69657826999901,53545.77793248
2023-10-09,05:58:18.000,282,11011020,13285,0,1696831097,13101.611273369992,76.67543088000093,53545.749984
2023-10-09,05:58:19.000,282,11011031,13645,0,1696831098,13101.597800750002,76.66133262000221,53545.75697112
2023-10-09,05:58:20.000,282,11011065,13605,0,1696831099,13101.570855509992,76.73182392000308,53545.742996880006
2023-10-09,05:58:21.000,282,11011014,13365,0,1696831100,13101.537173960001,76.70362739999837,53545.69408704001
2023-10-09,05:58:22.000,282,11011015,13525,0,1696831101,13101.550646579992,76.7459221800018,53545.75697112
2023-10-09,05:58:23.000,282,11011059,13405,0,1696831102,13101.651691229992,76.71067652999773,53545.80588096
2023-10-09,05:58:24.000,282,11011059,13245,0,1696831103,13101.638218610002,76.68952913999965,53545.80588096
2023-10-09,05:58:25.000,282,11011101,13405,0,1696831104,13101.611273369992,76.70362739999837,53545.81286808001
2023-10-09,05:58:26.000,282,11011006,13285,0,1696831105,13101.564119199997,76.72477479000372,53545.624215840005
2023-10-09,05:58:27.000,282,11011042,13165,0,1696831106,13101.597800750002,76.7459221800018,53545.69408704001
2023-10-09,05:58:28.000,282,11011073,13405,0,1696831107,13101.631482299992,76.76002044000052,53545.70806128
2023-10-09,05:58:29.000,282,11011012,13285,0,1696831108,13101.631482299992,76.72477479000372,53545.742996880006
2023-10-09,05:58:30.000,282,11011036,13445,0,1696831109,13101.570855509992,76.7459221800018,53545.6801128
2023-10-09,05:58:31.000,282,11011022,13445,0,1696831110,13101.624745989997,76.76002044000052,53545.66613856001
2023-10-09,05:58:32.000,282,11011012,13525,0,1696831111,13101.644954919997,76.73182392000308,53545.70107416
2023-10-09,05:58:33.000,282,11011069,13485,0,1696831112,13101.665163849997,76.71772566000436,53545.73600976001
2023-10-09,05:58:34.000,282,11011027,13605,0,1696831113,13101.671900159992,76.75297131000116,53545.76395824001
2023-10-09,05:58:35.000,282,11011040,13365,0,1696831114,13101.678636470002,76.73887305000244,53545.673125680005
2023-10-09,05:58:36.000,282,11011060,13525,0,1696831115,13101.631482299992,76.7811678299986,53545.65915144
2023-10-09,05:58:37.000,282,11011009,13405,0,1696831116,13101.658427540002,76.76706956999988,53545.61722872001
2023-10-09,05:58:38.000,282,11011020,13325,0,1696831117,13101.725790639997,76.73887305000244,53545.73600976001
2023-10-09,05:58:39.000,282,11011061,13285,0,1696831118,13101.732526949992,76.72477479000372,53545.76395824001
2023-10-09,05:58:40.000,282,11011077,13285,0,1696831119,13101.719054330002,76.76706956999988,53545.79889384
2023-10-09,05:58:41.000,282,11011092,13245,0,1696831120,13101.692109089992,76.75297131000116,53545.66613856001
2023-10-09,05:58:42.000,282,11011098,13085,0,1696831121,13101.665163849997,76.76002044000052,53545.70107416
2023-10-09,05:58:43.000,282,11011091,13365,0,1696831122,13101.705581709997,76.77411869999924,53545.65915144
2023-10-09,05:58:44.000,282,11011031,13205,0,1696831123,13101.752735879993,76.7811678299986,53545.722035520004
2023-10-09,05:58:45.000,282,11011033,13485,0,1696831124,13101.712318019992,76.78821695999795,53545.59626736001
2023-10-09,05:58:46.000,282,11011047,13365,0,1696831125,13101.752735879993,76.79526609000459,53545.66613856001
2023-10-09,05:58:47.000,282,11011025,13645,0,1696831126,13101.813362669993,76.76706956999988,53545.72902264
2023-10-09,05:58:48.000,282,11011079,13685,0,1696831127,13101.820098980003,76.79526609000459,53545.70806128
2023-10-09,05:58:49.000,282,11011114,13525,0,1696831128,13101.813362669993,76.78821695999795,53545.65915144
2023-10-09,05:58:50.000,282,11011041,13285,0,1696831129,13101.745999569997,76.81641348000267,53545.56133176
2023-10-09,05:58:51.000,282,11011105,13445,0,1696831130,13101.766208499997,76.79526609000459,53545.66613856001
2023-10-09,05:58:52.000,282,11011084,13405,0,1696831131,13101.813362669993,76.8093643500033,53545.61722872001
2023-10-09,05:58:53.000,282,11011024,13605,0,1696831132,13101.799890050002,76.80231522000395,53545.624215840005
2023-10-09,05:58:54.000,282,11011070,13165,0,1696831133,13101.833571599993,76.83051174000138,53545.70107416
2023-10-09,05:58:55.000,282,11011040,13325,0,1696831134,13101.840307910003,76.81641348000267,53545.65216432
2023-10-09,05:58:56.000,282,11011041,13605,0,1696831135,13101.799890050002,76.85870825999882,53545.58229312
2023-10-09,05:58:57.000,282,11011027,13325,0,1696831136,13101.833571599993,76.8093643500033,53545.65915144
2023-10-09,05:58:58.000,282,11011052,13445,0,1696831137,13101.833571599993,76.85870825999882,53545.66613856001
2023-10-09,05:58:59.000,282,11011087,13365,0,1696831138,13101.853780529993,76.83756087000074,53545.63819008
2023-10-09,05:59:00.000,282,11011076,13445,0,1696831139,13101.779681120002,76.85870825999882,53545.59626736001
2023-10-09,05:59:01.000,282,11011041,13365,0,1696831140,13101.766208499997,76.87985565000417,53545.56133176
2023-10-09,05:59:02.000,282,11011043,13325,0,1696831141,13101.853780529993,76.88690478000353,53545.65216432
2023-10-09,05:59:03.000,282,11011025,13285,0,1696831142,13101.860516839988,76.86575738999818,53545.6801128
2023-10-09,05:59:04.000,282,11011065,13245,0,1696831143,13101.867253149998,76.88690478000353,53545.64517720001
2023-10-09,05:59:05.000,282,11011090,13365,0,1696831144,13101.860516839988,76.90805217000161,53545.63819008
2023-10-09,05:59:06.000,282,11011014,13245,0,1696831145,13101.813362669993,76.95034694999777,53545.575306000006
2023-10-09,05:59:07.000,282,11011031,13605,0,1696831146,13101.826835289998,76.9432978199984,53545.56831888001
2023-10-09,05:59:08.000,282,11011053,13325,0,1696831147,13101.880725769988,76.9573960800044,53545.58229312
2023-10-09,05:59:09.000,282,11011039,13485,0,1696831148,13101.873989459993,76.9573960800044,53545.575306000006
2023-10-09,05:59:10.000,282,11011046,13725,0,1696831149,13101.853780529993,76.97149434000312,53545.575306000006
2023-10-09,05:59:11.000,282,11011000,13445,0,1696831150,13101.873989459993,76.9926417300012,53545.53338328
2023-10-09,05:59:12.000,282,11011047,13925,0,1696831151,13101.907671009998,77.00673998999991,53545.54735752001
2023-10-09,05:59:13.000,282,11011027,13605,0,1696831152,13101.914407319993,77.02788737999799,53545.61722872001
2023-10-09,05:59:14.000,282,11011028,13485,0,1696831153,13101.907671009998,77.04198564000399,53545.5403704
2023-10-09,05:59:15.000,282,11011082,13525,0,1696831154,13101.921143629988,77.08428042000014,53545.54735752001
2023-10-09,05:59:16.000,282,11011094,13285,0,1696831155,13101.867253149998,77.09837867999886,53545.44953784001
2023-10-09,05:59:17.000,282,11011045,13285,0,1696831156,13101.907671009998,77.13362433000293,53545.46351208
2023-10-09,05:59:18.000,282,11011072,13245,0,1696831157,13101.948088869998,77.11952607000421,53545.56133176
2023-10-09,05:59:19.000,282,11011008,13245,0,1696831158,13101.988506729998,77.09837867999886,53545.54735752001
2023-10-09,05:59:20.000,282,11011039,13445,0,1696831159,13101.941352559988,77.19706650000444,53545.5403704
2023-10-09,05:59:21.000,282,11011076,13485,0,1696831160,13101.900934699988,77.18296823999844,53545.44953784001
2023-10-09,05:59:22.000,282,11011016,13565,0,1696831161,13101.927879939998,77.15477172000101,53545.49146056
2023-10-09,05:59:23.000,282,11011013,13525,0,1696831162,13101.941352559988,77.19706650000444,53545.456524960005
2023-10-09,05:59:24.000,282,11011066,13205,0,1696831163,13101.948088869998,77.1900173699978,53545.505434800005
2023-10-09,05:59:25.000,282,11011036,13565,0,1696831164,13101.894198389993,77.25345953999931,53545.40062800001
2023-10-09,05:59:26.000,282,11011023,13085,0,1696831165,13101.894198389993,77.24641040999995,53545.44953784001
2023-10-09,05:59:27.000,282,11010999,13405,0,1696831166,13101.995243039994,77.26755779999803,53545.4704992
2023-10-09,05:59:28.000,282,11011044,13605,0,1696831167,13101.975034109993,77.27460693000467,53545.53338328
2023-10-09,05:59:29.000,282,11011055,13445,0,1696831168,13101.981770419989,77.23231215000123,53545.49844768001
2023-10-09,05:59:30.000,282,11011053,13245,0,1696831169,13101.941352559988,77.25345953999931,53545.41460224
2023-10-09,05:59:31.000,282,11011025,13125,0,1696831170,13101.961561489989,77.27460693000467,53545.42857648001
2023-10-09,05:59:32.000,282,11011009,13405,0,1696831171,13101.995243039994,77.28870519000338,53545.48447344
2023-10-09,05:59:33.000,282,11011040,13525,0,1696831172,13102.001979349989,77.30985258000146,53545.456524960005
2023-10-09,05:59:34.000,282,11011037,13445,0,1696831173,13102.015451969994,77.33099996999954,53545.44255072
2023-10-09,05:59:35.000,282,11011001,13525,0,1696831174,13102.015451969994,77.3380490999989,53545.456524960005
2023-10-09,05:59:36.000,282,11011023,13485,0,1696831175,13101.981770419989,77.36624562000361,53545.435563600004
2023-10-09,05:59:37.000,282,11011012,12925,0,1696831176,13102.022188279989,77.37329475000297,53545.505434800005
2023-10-09,05:59:38.000,282,11011045,13445,0,1696831177,13102.008715659998,77.35214736000489,53545.48447344
2023-10-09,05:59:39.000,282,11011049,13565,0,1696831178,13102.015451969994,77.36624562000361,53545.39364088
2023-10-09,05:59:40.000,282,11011058,13685,0,1696831179,13101.968297799998,77.39444214000105,53545.33075680001
2023-10-09,05:59:41.000,282,11011034,13565,0,1696831180,13101.975034109993,77.42968778999784,53545.3656924
2023-10-09,05:59:42.000,282,11011049,13365,0,1696831181,13102.022188279989,77.39444214000105,53545.4704992
2023-10-09,05:59:43.000,282,11011047,13285,0,1696831182,13102.069342449999,77.43673692000448,53545.456524960005
2023-10-09,05:59:44.000,282,11011004,13525,0,1696831183,13102.076078759994,77.42968778999784,53545.44255072
2023-10-09,05:59:45.000,282,11011065,13365,0,1696831184,13102.089551379999,77.4508351800032,53545.435563600004
2023-10-09,05:59:46.000,282,11011060,13765,0,1696831185,13102.035660899994,77.44378605000384,53545.35171816
2023-10-09,05:59:47.000,282,11011067,13285,0,1696831186,13102.062606139989,77.45788431000256,53545.37267952
2023-10-09,05:59:48.000,282,11011013,13285,0,1696831187,13102.055869829994,77.47903170000063,53545.3656924
2023-10-09,05:59:49.000,282,11011044,13365,0,1696831188,13102.082815069989,77.49312995999935,53545.42158936
2023-10-09,05:59:50.000,282,11011100,13325,0,1696831189,13102.089551379999,77.50722821999807,53545.35870528001
2023-10-09,05:59:51.000,282,11011060,13085,0,1696831190,13102.109760309999,77.47903170000063,53545.386653760004
2023-10-09,05:59:52.000,282,11011075,13605,0,1696831191,13102.16365078999,77.50722821999807,53545.456524960005
2023-10-09,05:59:53.000,282,11011055,13285,0,1696831192,13102.14344185999,77.55657213000086,53545.44953784001
2023-10-09,05:59:54.000,282,11011027,13405,0,1696831193,13102.16365078999,77.57771951999894,53545.40062800001
2023-10-09,05:59:55.000,282,11011010,13125,0,1696831194,13102.14344185999,77.55657213000086,53545.40062800001
2023-10-09,05:59:56.000,282,11011037,13525,0,1696831195,13102.129969239999,77.5495230000015,53545.31678256
2023-10-09,05:59:57.000,282,11011064,13325,0,1696831196,13102.14344185999,77.55657213000086,53545.2958212
2023-10-09,05:59:58.000,282,11011011,13205,0,1696831197,13102.257959129995,77.56362126000022,53545.435563600004
2023-10-09,05:59:59.000,282,11011059,13605,0,1696831198,13102.237750199994,77.5847686499983,53545.46351208
2023-10-09,06:00:00.000,282,11011057,13365,0,1696831199,13102.25122282,77.57067038999958,53545.337743920005
2023-10-09,06:00:01.000,282,11011052,13245,0,1696831200,13102.21080496,77.62001430000237,53545.386653760004
2023-10-09,06:00:02.000,282,11011009,13405,0,1696831201,13102.24448650999,77.61296517000301,53545.39364088
2023-10-09,06:00:03.000,282,11011039,13765,0,1696831202,13102.278168059995,77.62706343000173,53545.3656924
2023-10-09,06:00:04.000,282,11011013,13205,0,1696831203,13102.278168059995,77.6482108199998,53545.41460224
2023-10-09,06:00:05.000,282,11011042,13445,0,1696831204,13102.27143175,77.64116169000044,53545.30280832
2023-10-09,06:00:06.000,282,11011092,13285,0,1696831205,13102.237750199994,77.6482108199998,53545.288834080005
2023-10-09,06:00:07.000,282,11011025,13485,0,1696831206,13102.32532222999,77.65525994999916,53545.42158936
2023-10-09,06:00:08.000,282,11011055,13605,0,1696831207,13102.33205854,77.65525994999916,53545.42158936
2023-10-09,06:00:09.000,282,11011050,13685,0,1696831208,13102.29164068,77.66230907999852,53545.40062800001
2023-10-09,06:00:10.000,282,11011038,13445,0,1696831209,13102.26469543999,77.69050560000323,53545.386653760004
2023-10-09,06:00:11.000,282,11011019,13725,0,1696831210,13102.28490436999,77.70460386000195,53545.337743920005
2023-10-09,06:00:12.000,282,11011046,13525,0,1696831211,13102.33205854,77.70460386000195,53545.31678256
2023-10-09,06:00:13.000,282,11011058,13365,0,1696831212,13102.318585919995,77.73280037999939,53545.31678256
2023-10-09,06:00:14.000,282,11011065,13325,0,1696831213,13102.36574008999,77.73984950999875,53545.33075680001
2023-10-09,06:00:15.000,282,11011013,13565,0,1696831214,13102.298376989995,77.76804603000346,53545.30280832
2023-10-09,06:00:16.000,282,11011006,13245,0,1696831215,13102.278168059995,77.7609969000041,53545.35171816
2023-10-09,06:00:17.000,282,11011013,13525,0,1696831216,13102.30511329999,77.77509516000282,53545.3656924
2023-10-09,06:00:18.000,282,11011050,13445,0,1696831217,13102.278168059995,77.77509516000282,53545.34473104
2023-10-09,06:00:19.000,282,11011003,13405,0,1696831218,13102.30511329999,77.7962425500009,53545.32376968
2023-10-09,06:00:20.000,282,11011062,13565,0,1696831219,13102.24448650999,77.85263559000305,53545.28184696001
2023-10-09,06:00:21.000,282,11011040,13445,0,1696831220,13102.23101389,77.88788123999984,53545.267872720004
2023-10-09,06:00:22.000,282,11011045,13325,0,1696831221,13102.31184961,77.8949303699992,53545.337743920005
2023-10-09,06:00:23.000,282,11011047,13525,0,1696831222,13102.30511329999,77.90902862999792,53545.33075680001
2023-10-09,06:00:24.000,282,11011035,13205,0,1696831223,13102.298376989995,77.90197949999856,53545.337743920005
2023-10-09,06:00:25.000,282,11011014,13565,0,1696831224,13102.298376989995,77.91607776000455,53545.34473104
2023-10-09,06:00:26.000,282,11011021,13285,0,1696831225,13102.237750199994,77.93722515000263,53545.26088560001
2023-10-09,06:00:27.000,282,11011044,13485,0,1696831226,13102.25122282,77.90902862999792,53545.27485984
2023-10-09,06:00:28.000,282,11011073,13605,0,1696831227,13102.29164068,77.93722515000263,53545.30979544001
2023-10-09,06:00:29.000,282,11011067,13485,0,1696831228,13102.278168059995,77.93722515000263,53545.30280832
2023-10-09,06:00:30.000,282,11011065,13405,0,1696831229,13102.24448650999,77.98656905999815,53545.22595
2023-10-09,06:00:31.000,282,11011023,13245,0,1696831230,13102.20406864999,77.95837254000071,53545.12813032
2023-10-09,06:00:32.000,282,11011060,13565,0,1696831231,13102.26469543999,78.0077164500035,53545.21197576001
2023-10-09,06:00:33.000,282,11011042,13565,0,1696831232,13102.31184961,77.99361819000478,53545.22595
2023-10-09,06:00:34.000,282,11011057,13285,0,1696831233,13102.26469543999,77.99361819000478,53545.18402728
2023-10-09,06:00:35.000,282,11011068,13285,0,1696831234,13102.257959129995,78.02181471000222,53545.21197576001
2023-10-09,06:00:36.000,282,11011045,13485,0,1696831235,13102.217541269994,78.05706035999901,53545.07922048
2023-10-09,06:00:37.000,282,11011032,13405,0,1696831236,13102.18385971999,78.07115861999773,53545.121143200005
2023-10-09,06:00:38.000,282,11011033,13405,0,1696831237,13102.24448650999,78.08525688000373,53545.19101440001
2023-10-09,06:00:39.000,282,11011012,13725,0,1696831238,13102.27143175,78.09935514000244,53545.25389848
2023-10-09,06:00:40.000,282,11011065,13405,0,1696831239,13102.24448650999,78.09230601000309,53545.18402728
2023-10-09,06:00:41.000,282,11011042,13245,0,1696831240,13102.21080496,78.09935514000244,53545.13511744
2023-10-09,06:00:42.000,282,11011088,13485,0,1696831241,13102.20406864999,78.12050253000052,53545.13511744
2023-10-09,06:00:43.000,282,11011026,13325,0,1696831242,13102.217541269994,78.13460078999924,53545.1560788
2023-10-09,06:00:44.000,282,11011041,13485,0,1696831243,13102.197332339994,78.13460078999924,53545.07922048
2023-10-09,06:00:45.000,282,11011059,13605,0,1696831244,13102.150178169999,78.16984644000331,53545.07922048
2023-10-09,06:00:46.000,282,11011082,13485,0,1696831245,13102.177123409994,78.16279731000395,53545.03031064
2023-10-09,06:00:47.000,282,11011049,13605,0,1696831246,13102.20406864999,78.1557481800046,53545.03031064
2023-10-09,06:00:48.000,282,11011034,13405,0,1696831247,13102.170387099999,78.1416499199986,53545.0163364
2023-10-09,06:00:49.000,282,11011029,13685,0,1696831248,13102.177123409994,78.16279731000395,53545.07922048
2023-10-09,06:00:50.000,282,11011048,13405,0,1696831249,13102.129969239999,78.17689557000267,53545.02332352001
2023-10-09,06:00:51.000,282,11011049,13325,0,1696831250,13102.12323292999,78.17689557000267,53544.953452320005
2023-10-09,06:00:52.000,282,11011105,13565,0,1696831251,13102.096287689994,78.19099383000139,53544.96742656
2023-10-09,06:00:53.000,282,11011004,13405,0,1696831252,13102.156914479994,78.16279731000395,53545.04428488001
2023-10-09,06:00:54.000,282,11011074,13085,0,1696831253,13102.129969239999,78.21214121999947,53544.953452320005
2023-10-09,06:00:55.000,282,11011016,13445,0,1696831254,13102.150178169999,78.16279731000395,53544.99537504001
2023-10-09,06:00:56.000,282,11011063,13085,0,1696831255,13102.19059603,78.18394470000203,53545.00934928
2023-10-09,06:00:57.000,282,11011042,13405,0,1696831256,13102.109760309999,78.16984644000331,53544.91851672
2023-10-09,06:00:58.000,282,11011069,13845,0,1696831257,13102.109760309999,78.20509209000011,53544.9115296
2023-10-09,06:00:59.000,282,11011074,13645,0,1696831258,13102.10302399999,78.21214121999947,53544.91851672
2023-10-09,06:01:00.000,282,11011046,13485,0,1696831259,13102.129969239999,78.21214121999947,53544.883581120004
2023-10-09,06:01:01.000,282,11011032,13605,0,1696831260,13102.14344185999,78.16279731000395,53544.89755536001
2023-10-09,06:01:02.000,282,11011027,13485,0,1696831261,13102.10302399999,78.21919034999883,53544.785761440005
2023-10-09,06:01:03.000,282,11011001,13485,0,1696831262,13102.096287689994,78.20509209000011,53544.81370992
2023-10-09,06:01:04.000,282,11011014,13165,0,1696831263,13102.18385971999,78.23328861000482,53544.87659400001
2023-10-09,06:01:05.000,282,11011027,13565,0,1696831264,13102.14344185999,78.22623947999818,53544.89056824
2023-10-09,06:01:06.000,282,11011044,13525,0,1696831265,13102.062606139989,78.24033774000418,53544.72986448001
2023-10-09,06:01:07.000,282,11011041,13605,0,1696831266,13102.069342449999,78.21214121999947,53544.7717872
2023-10-09,06:01:08.000,282,11011023,13805,0,1696831267,13102.089551379999,78.26148513000226,53544.75781296001
2023-10-09,06:01:09.000,282,11011105,13925,0,1696831268,13102.076078759994,78.19099383000139,53544.76480008
2023-10-09,06:01:10.000,282,11011037,13525,0,1696831269,13102.042397209989,78.28263252000033,53544.65300616
2023-10-09,06:01:11.000,282,11011049,13405,0,1696831270,13102.096287689994,78.24738687000354,53544.67396752
2023-10-09,06:01:12.000,282,11011053,13285,0,1696831271,13102.129969239999,78.2544360000029,53544.68794176001
2023-10-09,06:01:13.000,282,11011035,13485,0,1696831272,13102.096287689994,78.22623947999818,53544.701916
2023-10-09,06:01:14.000,282,11011049,13285,0,1696831273,13102.069342449999,78.29673077999905,53544.68794176001
2023-10-09,06:01:15.000,282,11011047,13525,0,1696831274,13102.049133519999,78.2896816499997,53544.618070560005
2023-10-09,06:01:16.000,282,11011031,13365,0,1696831275,13102.008715659998,78.33902556000248,53544.56217360001
2023-10-09,06:01:17.000,282,11011078,13405,0,1696831276,13101.995243039994,78.2896816499997,53544.569160720006
2023-10-09,06:01:18.000,282,11011026,13365,0,1696831277,13102.028924589998,78.26853426000162,53544.58313496
2023-10-09,06:01:19.000,282,11011021,13445,0,1696831278,13102.089551379999,78.29673077999905,53544.60409632
2023-10-09,06:01:20.000,282,11011047,13365,0,1696831279,13102.055869829994,78.3178781700044,53544.58313496
2023-10-09,06:01:21.000,282,11011045,13445,0,1696831280,13102.109760309999,78.33197643000312,53544.56217360001
2023-10-09,06:01:22.000,282,11011027,13205,0,1696831281,13102.028924589998,78.38132033999864,53544.46435392
2023-10-09,06:01:23.000,282,11011070,13205,0,1696831282,13102.069342449999,78.36017295000056,53544.499289520005
2023-10-09,06:01:24.000,282,11011037,13445,0,1696831283,13102.089551379999,78.39541860000463,53544.527238
2023-10-09,06:01:25.000,282,11011026,13125,0,1696831284,13102.008715659998,78.388369469998,53544.41544408
2023-10-09,06:01:26.000,282,11011037,13245,0,1696831285,13102.015451969994,78.42361512000207,53544.40845696
2023-10-09,06:01:27.000,282,11011038,13445,0,1696831286,13102.116496619994,78.40246773000399,53544.46435392
2023-10-09,06:01:28.000,282,11011065,13485,0,1696831287,13102.055869829994,78.40951686000335,53544.46435392
2023-10-09,06:01:29.000,282,11011058,13405,0,1696831288,13102.14344185999,78.39541860000463,53544.42941832
2023-10-09,06:01:30.000,282,11011084,13525,0,1696831289,13102.055869829994,78.41656599000271,53544.37352136001
2023-10-09,06:01:31.000,282,11011103,13405,0,1696831290,13102.062606139989,78.43771338000079,53544.35256000001
2023-10-09,06:01:32.000,282,11011062,13645,0,1696831291,13102.096287689994,78.46590989999822,53544.39448272001
2023-10-09,06:01:33.000,282,11011050,13165,0,1696831292,13102.096287689994,78.45886076999886,53544.41544408
2023-10-09,06:01:34.000,282,11011054,13365,0,1696831293,13102.129969239999,78.5011555500023,53544.3874956
2023-10-09,06:01:35.000,282,11011022,13205,0,1696831294,13102.109760309999,78.51525381000101,53544.36653424
2023-10-09,06:01:36.000,282,11011017,13045,0,1696831295,13102.096287689994,78.52935206999973,53544.345572879996
2023-10-09,06:01:37.000,282,11011065,13325,0,1696831296,13102.150178169999,78.51525381000101,53544.37352136001
2023-10-09,06:01:38.000,282,11011018,13405,0,1696831297,13102.109760309999,78.55754859000444,53544.30365016001
2023-10-09,06:01:39.000,282,11011056,13325,0,1696831298,13102.12323292999,78.52230294000037,53544.28967592
2023-10-09,06:01:40.000,282,11011050,13525,0,1696831299,13102.082815069989,78.57164685000316,53544.20583048001
2023-10-09,06:01:41.000,282,11011042,13085,0,1696831300,13102.062606139989,78.61394162999932,53544.163907760005
2023-10-09,06:01:42.000,282,11011034,13365,0,1696831301,13102.055869829994,78.5998433700006,53544.15692064001
2023-10-09,06:01:43.000,282,11011014,13845,0,1696831302,13102.21080496,78.59279424000124,53544.27570168001
2023-10-09,06:01:44.000,282,11010980,13365,0,1696831303,13102.197332339994,78.62803988999804,53544.29666304
2023-10-09,06:01:45.000,282,11011060,13445,0,1696831304,13102.19059603,78.64918728000339,53544.26172744
2023-10-09,06:01:46.000,282,11011042,13645,0,1696831305,13102.136705549994,78.67738380000083,53544.19185624
2023-10-09,06:01:47.000,282,11011030,13365,0,1696831306,13102.129969239999,78.69148205999954,53544.1429464
2023-10-09,06:01:48.000,282,11011060,13685,0,1696831307,13102.136705549994,78.70558031999826,53544.12897216
2023-10-09,06:01:49.000,282,11011067,13445,0,1696831308,13102.12323292999,78.70558031999826,53544.05211384
2023-10-09,06:01:50.000,282,11011054,13525,0,1696831309,13102.177123409994,78.7126294500049,53544.14993352
2023-10-09,06:01:51.000,282,11011031,13645,0,1696831310,13102.156914479994,78.76902248999977,53544.03813960001
2023-10-09,06:01:52.000,282,11011073,13285,0,1696831311,13102.156914479994,78.78312074999849,53544.05910096001
2023-10-09,06:01:53.000,282,11011043,13605,0,1696831312,13102.22427757999,78.76902248999977,53544.0730752
2023-10-09,06:01:54.000,282,11011034,13685,0,1696831313,13102.18385971999,78.8113172700032,53544.05910096001
2023-10-09,06:01:55.000,282,11011058,13165,0,1696831314,13102.237750199994,78.8113172700032,53544.010191119996
2023-10-09,06:01:56.000,282,11011045,13405,0,1696831315,13102.19059603,78.80426814000384,53543.96128128
2023-10-09,06:01:57.000,282,11011042,13405,0,1696831316,13102.20406864999,78.86066117999871,53543.9333328
2023-10-09,06:01:58.000,282,11011011,13525,0,1696831317,13102.30511329999,78.85361204999936,53544.045126720004
2023-10-09,06:01:59.000,282,11011018,13445,0,1696831318,13102.34553115999,78.86066117999871,53543.98922976001
2023-10-09,06:02:00.000,282,11011069,13605,0,1696831319,13102.31184961,78.91705422000086,53543.97525552
2023-10-09,06:02:01.000,282,11011057,13565,0,1696831320,13102.359003779995,78.91705422000086,53543.98922976001
2023-10-09,06:02:02.000,282,11011071,13725,0,1696831321,13102.31184961,78.93820160999894,53543.877435840004
2023-10-09,06:02:03.000,282,11011039,13245,0,1696831322,13102.33205854,78.9452507399983,53543.89141008001
2023-10-09,06:02:04.000,282,11011045,13405,0,1696831323,13102.3724764,78.95229986999766,53543.94031992001
2023-10-09,06:02:05.000,282,11010981,13605,0,1696831324,13102.32532222999,78.9593490000043,53543.91237144
2023-10-09,06:02:06.000,282,11011008,13325,0,1696831325,13102.35226747,78.9452507399983,53543.89141008001
2023-10-09,06:02:07.000,282,11011038,13685,0,1696831326,13102.460048429995,78.96639813000365,53543.98922976001
2023-10-09,06:02:08.000,282,11011030,13445,0,1696831327,13102.49372998,79.02279116999853,53543.90538432
2023-10-09,06:02:09.000,282,11011047,13845,0,1696831328,13102.49372998,79.06508595000196,53543.90538432
2023-10-09,06:02:10.000,282,11011072,13925,0,1696831329,13102.40615794999,79.08623334000004,53543.842500239996
2023-10-09,06:02:11.000,282,11011008,13845,0,1696831330,13102.460048429995,79.06508595000196,53543.842500239996
2023-10-09,06:02:12.000,282,11011040,13405,0,1696831331,13102.520675219996,79.06508595000196,53543.842500239996
2023-10-09,06:02:13.000,282,11011026,13445,0,1696831332,13102.540884149996,79.10033159999875,53543.877435840004
2023-10-09,06:02:14.000,282,11011043,13765,0,1696831333,13102.581302009996,79.10738072999811,53543.842500239996
2023-10-09,06:02:15.000,282,11011065,13565,0,1696831334,13102.540884149996,79.13557725000283,53543.84948736001
2023-10-09,06:02:16.000,282,11010977,13565,0,1696831335,13102.588038319991,79.1919702899977,53543.80756464
2023-10-09,06:02:17.000,282,11011116,13765,0,1696831336,13102.635192490001,79.17787202999898,53543.842500239996
2023-10-09,06:02:18.000,282,11011020,13405,0,1696831337,13102.709291899992,79.20606855000369,53543.85647448
2023-10-09,06:02:19.000,282,11011026,13725,0,1696831338,13102.722764519996,79.20606855000369,53543.89141008001
2023-10-09,06:02:20.000,282,11011013,13525,0,1696831339,13102.716028210001,79.2554124599992,53543.77262904001
2023-10-09,06:02:21.000,282,11011005,13525,0,1696831340,13102.756446070001,79.23426507000113,53543.90538432
2023-10-09,06:02:22.000,282,11011022,13525,0,1696831341,13102.837281790002,79.26951071999792,53543.898397200006
2023-10-09,06:02:23.000,282,11011065,13445,0,1696831342,13102.864227029997,79.24131420000049,53543.947307040005
2023-10-09,06:02:24.000,282,11011071,13205,0,1696831343,13102.911381199992,79.27655985000456,53543.91237144
2023-10-09,06:02:25.000,282,11011043,13725,0,1696831344,13102.931590129992,79.27655985000456,53543.91237144
2023-10-09,06:02:26.000,282,11011114,13405,0,1696831345,13102.844018099997,79.31885463000071,53543.81455176
2023-10-09,06:02:27.000,282,11011073,13005,0,1696831346,13102.938326440002,79.33295288999943,53543.828526000005
2023-10-09,06:02:28.000,282,11011030,13125,0,1696831347,13102.965271679997,79.34705114999815,53543.84948736001
2023-10-09,06:02:29.000,282,11011038,13485,0,1696831348,13103.005689539998,79.35410028000479,53543.89141008001
2023-10-09,06:02:30.000,282,11011053,13525,0,1696831349,13103.039371090003,79.38934593000158,53543.87044872001
2023-10-09,06:02:31.000,282,11011045,13445,0,1696831350,13103.086525259998,79.4034441900003,53543.85647448
2023-10-09,06:02:32.000,282,11011038,13285,0,1696831351,13103.147152049998,79.38229680000222,53543.89141008001
2023-10-09,06:02:33.000,282,11011072,13845,0,1696831352,13103.167360979998,79.41754244999902,53543.91237144
2023-10-09,06:02:34.000,282,11011067,13645,0,1696831353,13103.160624669988,79.45983723000245,53543.84948736001
2023-10-09,06:02:35.000,282,11011064,13325,0,1696831354,13103.248196699999,79.48098462000053,53543.84948736001
2023-10-09,06:02:36.000,282,11011057,13245,0,1696831355,13103.180833599989,79.5021320099986,53543.71673208
2023-10-09,06:02:37.000,282,11011026,13765,0,1696831356,13103.201042529989,79.47393549000117,53543.779616160005
2023-10-09,06:02:38.000,282,11011025,13205,0,1696831357,13103.329032419999,79.48098462000053,53543.7935904
2023-10-09,06:02:39.000,282,11011025,13445,0,1696831358,13103.376186589994,79.48803374999989,53543.85647448
2023-10-09,06:02:40.000,282,11011034,13565,0,1696831359,13103.376186589994,79.5514759200014,53543.82153888001
2023-10-09,06:02:41.000,282,11011035,13765,0,1696831360,13103.36271396999,79.49508287999925,53543.83551312
2023-10-09,06:02:42.000,282,11011059,13605,0,1696831361,13103.396395519994,79.54442679000203,53543.828526000005
2023-10-09,06:02:43.000,282,11011075,13405,0,1696831362,13103.369450279999,79.56557418000011,53543.7586548
2023-10-09,06:02:44.000,282,11011051,13325,0,1696831363,13103.48396754999,79.58672156999819,53543.83551312
2023-10-09,06:02:45.000,282,11011027,13205,0,1696831364,13103.46375861999,79.62196722000226,53543.76564192
2023-10-09,06:02:46.000,282,11010991,13405,0,1696831365,13103.517649099995,79.63606548000098,53543.78660328
2023-10-09,06:02:47.000,282,11011065,13325,0,1696831366,13103.62543005999,79.63606548000098,53543.90538432
2023-10-09,06:02:48.000,282,11011058,13365,0,1696831367,13103.66584791999,79.66426199999842,53543.89141008001
2023-10-09,06:02:49.000,282,11011043,13565,0,1696831368,13103.72647470999,79.65721286999906,53543.877435840004
2023-10-09,06:02:50.000,282,11011040,13445,0,1696831369,13103.66584791999,79.70655678000185,53543.78660328
2023-10-09,06:02:51.000,282,11011067,13365,0,1696831370,13103.70626577999,79.72770416999992,53543.842500239996
2023-10-09,06:02:52.000,282,11011055,13445,0,1696831371,13103.74668363999,79.72065504000057,53543.877435840004
2023-10-09,06:02:53.000,282,11011032,13405,0,1696831372,13103.79383781,79.7136059100012,53543.842500239996
2023-10-09,06:02:54.000,282,11011062,13205,0,1696831373,13103.780365189996,79.75590069000464,53543.91237144
2023-10-09,06:02:55.000,282,11011071,13365,0,1696831374,13103.854464600001,79.79819547000079,53543.842500239996
2023-10-09,06:02:56.000,282,11011022,13485,0,1696831375,13103.861200909996,79.79114634000143,53543.80057752001
2023-10-09,06:02:57.000,282,11011083,13365,0,1696831376,13103.915091390001,79.79114634000143,53543.89141008001
2023-10-09,06:02:58.000,282,11011044,13685,0,1696831377,13103.942036629996,79.84753938000358,53543.84948736001
2023-10-09,06:02:59.000,282,11011057,13565,0,1696831378,13103.982454489997,79.84753938000358,53543.87044872001
2023-10-09,06:03:00.000,282,11011027,13685,0,1696831379,13103.915091390001,79.87573590000102,53543.75166768001
2023-10-09,06:03:01.000,282,11011039,13365,0,1696831380,13103.935300320001,79.85458851000294,53543.828526000005
2023-10-09,06:03:02.000,282,11011052,13245,0,1696831381,13104.070026519992,79.93917807000253,53543.92634568
2023-10-09,06:03:03.000,282,11011039,13245,0,1696831382,13104.123916999997,79.93917807000253,53543.94031992001
2023-10-09,06:03:04.000,282,11011032,13365,0,1696831383,13104.144125929997,79.93212894000317,53543.92634568
2023-10-09,06:03:05.000,282,11011084,13285,0,1696831384,13104.171071169993,79.94622720000189,53543.92634568
2023-10-09,06:03:06.000,282,11011093,13205,0,1696831385,13104.096971760002,79.96737458999996,53543.828526000005
2023-10-09,06:03:07.000,282,11011084,13405,0,1696831386,13104.164334859997,79.9603254600006,53543.8634616
2023-10-09,06:03:08.000,282,11011039,13285,0,1696831387,13104.238434270002,79.99557111000468,53543.85647448
2023-10-09,06:03:09.000,282,11011050,13405,0,1696831388,13104.245170579998,80.0096693700034,53543.88442296
2023-10-09,06:03:10.000,282,11011030,13565,0,1696831389,13104.231697959993,80.06606240999827,53543.84948736001
2023-10-09,06:03:11.000,282,11010997,13205,0,1696831390,13104.305797369998,80.0731115400049,53543.8634616
2023-10-09,06:03:12.000,282,11011034,13445,0,1696831391,13104.379896779988,80.10130806000234,53543.947307040005
2023-10-09,06:03:13.000,282,11011070,13365,0,1696831392,13104.406842019998,80.08016067000426,53543.947307040005
2023-10-09,06:03:14.000,282,11011073,13245,0,1696831393,13104.406842019998,80.09425893000298,53543.88442296
2023-10-09,06:03:15.000,282,11011077,13605,0,1696831394,13104.453996189994,80.16475023000385,53543.88442296
2023-10-09,06:03:16.000,282,11011037,13285,0,1696831395,13104.440523569989,80.1717993600032,53543.7935904
2023-10-09,06:03:17.000,282,11011068,13605,0,1696831396,13104.433787259994,80.18589762000192,53543.84948736001
2023-10-09,06:03:18.000,282,11011036,13365,0,1696831397,13104.548304529999,80.22819239999808,53543.90538432
2023-10-09,06:03:19.000,282,11011108,13445,0,1696831398,13104.60893132,80.23524153000471,53543.92634568
2023-10-09,06:03:20.000,282,11011058,13445,0,1696831399,13104.514622979994,80.27753631000087,53543.80057752001
2023-10-09,06:03:21.000,282,11010997,13485,0,1696831400,13104.68303072999,80.27048718000151,53543.92634568
2023-10-09,06:03:22.000,282,11011041,13365,0,1696831401,13104.68976704,80.29868369999895,53543.91935856001
2023-10-09,06:03:23.000,282,11011071,13525,0,1696831402,13104.736921209995,80.33392935000302,53543.94031992001
2023-10-09,06:03:24.000,282,11011001,13205,0,1696831403,13104.68976704,80.3550767400011,53543.82153888001
2023-10-09,06:03:25.000,282,11011050,13565,0,1696831404,13104.77060276,80.39032238999789,53543.96128128
2023-10-09,06:03:26.000,282,11011017,13285,0,1696831405,13104.797547999995,80.43261717000132,53543.8634616
2023-10-09,06:03:27.000,282,11011034,13485,0,1696831406,13104.84470216999,80.46081368999876,53543.89141008001
2023-10-09,06:03:28.000,282,11011035,13285,0,1696831407,13104.86491109999,80.44671543000004,53543.91237144
2023-10-09,06:03:29.000,282,11011044,13445,0,1696831408,13104.939010509996,80.46786281999812,53543.94031992001
2023-10-09,06:03:30.000,282,11011027,13285,0,1696831409,13104.94574681999,80.52425586000027,53543.92634568
2023-10-09,06:03:31.000,282,11011070,13485,0,1696831410,13104.98616467999,80.53130498999963,53543.98922976001
2023-10-09,06:03:32.000,282,11011051,13485,0,1696831411,13104.99290099,80.58769803000177,53543.95429416
2023-10-09,06:03:33.000,282,11011065,13245,0,1696831412,13104.98616467999,80.5665506400037,53543.9333328
2023-10-09,06:03:34.000,282,11011048,13565,0,1696831413,13105.067000399991,80.61589454999921,53543.98922976001
2023-10-09,06:03:35.000,282,11011068,13485,0,1696831414,13105.127627189991,80.62999280999793,53543.96826840001
2023-10-09,06:03:36.000,282,11011071,13445,0,1696831415,13105.046791469991,80.67933672000072,53543.94031992001
2023-10-09,06:03:37.000,282,11010972,13365,0,1696831416,13105.168045049992,80.67933672000072,53543.96128128
2023-10-09,06:03:38.000,282,11011011,13765,0,1696831417,13105.120890879996,80.72163150000415,53543.96128128
2023-10-09,06:03:39.000,282,11011051,13445,0,1696831418,13105.188253979992,80.72868063000351,53544.03813960001
2023-10-09,06:03:40.000,282,11011070,13005,0,1696831419,13105.134363500001,80.7639262800003,53543.94031992001
2023-10-09,06:03:41.000,282,11011052,13605,0,1696831420,13105.147836119992,80.79212279999774,53543.94031992001
2023-10-09,06:03:42.000,282,11011032,13645,0,1696831421,13105.255617080002,80.79917193000438,53544.05910096001
2023-10-09,06:03:43.000,282,11011058,12925,0,1696831422,13105.282562319997,80.80622106000374,53544.045126720004
2023-10-09,06:03:44.000,282,11011060,13605,0,1696831423,13105.316243870002,80.84851583999989,53544.03813960001
2023-10-09,06:03:45.000,282,11011079,13445,0,1696831424,13105.336452800002,80.86261409999861,53544.05910096001
2023-10-09,06:03:46.000,282,11011000,13205,0,1696831425,13105.282562319997,80.86966322999797,53543.947307040005
2023-10-09,06:03:47.000,282,11011048,13285,0,1696831426,13105.329716489992,80.89081062000332,53543.96128128
2023-10-09,06:03:48.000,282,11011042,13445,0,1696831427,13105.336452800002,80.92605627000012,53544.010191119996
2023-10-09,06:03:49.000,282,11011098,13365,0,1696831428,13105.390343279993,80.94015452999884,53544.08704944001
2023-10-09,06:03:50.000,282,11011034,13325,0,1696831429,13105.450970069993,80.96130192000419,53544.066088080006
2023-10-09,06:03:51.000,282,11011067,13445,0,1696831430,13105.430761139993,81.01769495999906,53544.045126720004
2023-10-09,06:03:52.000,282,11011071,13525,0,1696831431,13105.417288520002,81.01769495999906,53544.05211384
2023-10-09,06:03:53.000,282,11011060,13325,0,1696831432,13105.491387929993,81.02474408999842,53544.114997920005
2023-10-09,06:03:54.000,282,11011018,13325,0,1696831433,13105.484651619998,81.07408800000121,53544.045126720004
2023-10-09,06:03:55.000,282,11011019,13525,0,1696831434,13105.504860549998,81.109333649998,53544.08006232
2023-10-09,06:03:56.000,282,11010982,13445,0,1696831435,13105.477915310003,81.10228451999865,53544.010191119996
2023-10-09,06:03:57.000,282,11011056,13605,0,1696831436,13105.491387929993,81.17277581999952,53543.98922976001
2023-10-09,06:03:58.000,282,11011032,13405,0,1696831437,13105.525069479998,81.16572669000016,53544.0730752
2023-10-09,06:03:59.000,282,11011050,13485,0,1696831438,13105.612641509993,81.17277581999952,53544.08006232
2023-10-09,06:04:00.000,282,11011048,13605,0,1696831439,13105.592432579993,81.20097234000423,53544.05910096001
2023-10-09,06:04:01.000,282,11011040,13525,0,1696831440,13105.565487339998,81.24326712000038,53544.03115248
2023-10-09,06:04:02.000,282,11011047,13365,0,1696831441,13105.612641509993,81.2221197300023,53544.05211384
2023-10-09,06:04:03.000,282,11011065,13245,0,1696831442,13105.639586749989,81.25031624999974,53544.05211384
2023-10-09,06:04:04.000,282,11011004,13205,0,1696831443,13105.659795679989,81.2573653799991,53544.10102368
2023-10-09,06:04:05.000,282,11011025,13645,0,1696831444,13105.612641509993,81.25031624999974,53544.010191119996
2023-10-09,06:04:06.000,282,11011060,13365,0,1696831445,13105.666531989998,81.30670929000189,53544.05211384
2023-10-09,06:04:07.000,282,11011045,13445,0,1696831446,13105.713686159994,81.29966016000253,53544.08006232
2023-10-09,06:04:08.000,282,11011020,13205,0,1696831447,13105.740631399989,81.31375842000125,53544.08704944001
2023-10-09,06:04:09.000,282,11011035,13605,0,1696831448,13105.720422469989,81.3701514600034,53544.066088080006
2023-10-09,06:04:10.000,282,11011054,13325,0,1696831449,13105.693477229994,81.37720059000276,53544.03813960001
2023-10-09,06:04:11.000,282,11011054,13365,0,1696831450,13105.713686159994,81.3701514600034,53544.010191119996
2023-10-09,06:04:12.000,282,11011055,13525,0,1696831451,13105.767576639999,81.33490580999933,53544.0730752
2023-10-09,06:04:13.000,282,11011015,13285,0,1696831452,13105.740631399989,81.39129885000148,53544.08006232
2023-10-09,06:04:14.000,282,11011019,13765,0,1696831453,13105.807994499999,81.38424972000212,53544.12198504
2023-10-09,06:04:15.000,282,11011070,13925,0,1696831454,13105.80125818999,81.4053971100002,53544.08704944001
2023-10-09,06:04:16.000,282,11011041,13365,0,1696831455,13105.787785569999,81.4335936300049,53544.08006232
2023-10-09,06:04:17.000,282,11011034,13485,0,1696831456,13105.80125818999,81.46179015000234,53544.09403656
2023-10-09,06:04:18.000,282,11011043,13245,0,1696831457,13105.82820343,81.4335936300049,53544.066088080006
2023-10-09,06:04:19.000,282,11011051,13845,0,1696831458,13105.787785569999,81.4688392800017,53544.0730752
2023-10-09,06:04:20.000,282,11011022,13485,0,1696831459,13105.747367709999,81.49703579999914,53543.98922976001
2023-10-09,06:04:21.000,282,11011000,13245,0,1696831460,13105.754104019994,81.51113405999786,53543.96128128
2023-10-09,06:04:22.000,282,11011057,13445,0,1696831461,13105.88209390999,81.51818319000449,53544.045126720004
2023-10-09,06:04:23.000,282,11011043,13405,0,1696831462,13105.90230283999,81.52523232000385,53544.12198504
2023-10-09,06:04:24.000,282,11011067,13165,0,1696831463,13105.92251176999,81.52523232000385,53544.10102368
2023-10-09,06:04:25.000,282,11011023,13285,0,1696831464,13105.915775459995,81.56047797000065,53544.066088080006
2023-10-09,06:04:26.000,282,11011066,13285,0,1696831465,13105.86862129,81.56047797000065,53544.003204
2023-10-09,06:04:27.000,282,11010980,13405,0,1696831466,13105.86188497999,81.6168710100028,53543.95429416
2023-10-09,06:04:28.000,282,11011038,13405,0,1696831467,13105.94945701,81.58867448999808,53544.03813960001
2023-10-09,06:04:29.000,282,11011058,13205,0,1696831468,13105.90903915,81.60982188000344,53544.02416536
2023-10-09,06:04:30.000,282,11011059,13605,0,1696831469,13105.90903915,81.6168710100028,53543.96826840001
2023-10-09,06:04:31.000,282,11011025,13165,0,1696831470,13105.935984389995,81.62392014000216,53543.96128128
2023-10-09,06:04:32.000,282,11011033,13365,0,1696831471,13105.935984389995,81.65916578999895,53543.91237144
2023-10-09,06:04:33.000,282,11011008,12965,0,1696831472,13105.956193319995,81.64506753000023,53544.02416536
2023-10-09,06:04:34.000,282,11011081,13325,0,1696831473,13105.98313855999,81.65916578999895,53543.95429416
2023-10-09,06:04:35.000,282,11011057,13365,0,1696831474,13105.98987487,81.70850970000174,53543.96128128
2023-10-09,06:04:36.000,282,11011060,13365,0,1696831475,13106.00334748999,81.70850970000174,53543.8634616
2023-10-09,06:04:37.000,282,11011060,13325,0,1696831476,13105.94945701,81.74375534999854,53543.95429416
2023-10-09,06:04:38.000,282,11010974,13685,0,1696831477,13106.06397427999,81.73670621999918,53543.96128128
2023-10-09,06:04:39.000,282,11011067,13325,0,1696831478,13106.06397427999,81.72260796000046,53543.97525552
2023-10-09,06:04:40.000,282,11011038,13325,0,1696831479,13106.077446899995,81.7508044799979,53543.91935856001
2023-10-09,06:04:41.000,282,11011066,13685,0,1696831480,13106.016820109995,81.74375534999854,53543.898397200006
2023-10-09,06:04:42.000,282,11011029,13685,0,1696831481,13106.057237969995,81.77900100000261,53543.89141008001
2023-10-09,06:04:43.000,282,11011056,13285,0,1696831482,13106.016820109995,81.8635905600022,53543.91237144
2023-10-09,06:04:44.000,282,11011018,13245,0,1696831483,13106.07071059,81.87768882000091,53543.81455176
2023-10-09,06:04:45.000,282,11011024,13525,0,1696831484,13106.016820109995,81.87768882000091,53543.7586548
2023-10-09,06:04:46.000,282,11011074,13765,0,1696831485,13106.05050166,81.87063969000155,53543.74468056
2023-10-09,06:04:47.000,282,11011075,13565,0,1696831486,13106.07071059,81.89178707999963,53543.898397200006
2023-10-09,06:04:48.000,282,11011039,13445,0,1696831487,13106.13133738,81.88473795000027,53543.842500239996
2023-10-09,06:04:49.000,282,11010999,13245,0,1696831488,13106.06397427999,81.91998360000434,53543.85647448
2023-10-09,06:04:50.000,282,11011065,12925,0,1696831489,13106.0100838,81.95522925000114,53543.779616160005
2023-10-09,06:04:51.000,282,11011069,13245,0,1696831490,13106.037029039995,81.95522925000114,53543.82153888001
2023-10-09,06:04:52.000,282,11011022,13525,0,1696831491,13106.097655829995,81.94113099000242,53543.842500239996
2023-10-09,06:04:53.000,282,11011060,13445,0,1696831492,13106.097655829995,81.95522925000114,53543.85647448
2023-10-09,06:04:54.000,282,11011063,13445,0,1696831493,13106.14480999999,81.93408186000306,53543.82153888001
2023-10-09,06:04:55.000,282,11011082,13525,0,1696831494,13106.117864759995,81.96932750999986,53543.80057752001
2023-10-09,06:04:56.000,282,11011040,13125,0,1696831495,13106.077446899995,81.96932750999986,53543.70275784001
2023-10-09,06:04:57.000,282,11011078,13365,0,1696831496,13106.16501892999,81.99047489999793,53543.78660328
2023-10-09,06:04:58.000,282,11011036,13325,0,1696831497,13106.12460106999,82.01867142000265,53543.73769344
2023-10-09,06:04:59.000,282,11011025,13085,0,1696831498,13106.097655829995,81.98342576999858,53543.81455176
2023-10-09,06:05:00.000,282,11011117,13405,0,1696831499,13106.10439213999,81.99752403000457,53543.6887836
2023-10-09,06:05:01.000,282,11011022,13445,0,1696831500,13106.04376534999,82.01162229000329,53543.64686088
2023-10-09,06:05:02.000,282,11011032,13325,0,1696831501,13106.08418320999,82.05391706999944,53543.62589952
2023-10-09,06:05:03.000,282,11011025,13445,0,1696831502,13106.17175524,82.00457316000393,53543.71673208
2023-10-09,06:05:04.000,282,11011031,13405,0,1696831503,13106.198700479996,82.01867142000265,53543.77262904001
2023-10-09,06:05:05.000,282,11011066,13605,0,1696831504,13106.138073689996,82.03981881000072,53543.72371920001
2023-10-09,06:05:06.000,282,11011049,13445,0,1696831505,13106.08418320999,82.06801532999816,53543.65384800001
2023-10-09,06:05:07.000,282,11011057,13445,0,1696831506,13106.11112845,82.05391706999944,53543.68179648001
2023-10-09,06:05:08.000,282,11011023,13445,0,1696831507,13106.16501892999,82.00457316000393,53543.674809359996
2023-10-09,06:05:09.000,282,11011042,13565,0,1696831508,13106.178491549996,82.01867142000265,53543.63987376
2023-10-09,06:05:10.000,282,11011063,13525,0,1696831509,13106.10439213999,82.06801532999816,53543.59096392
2023-10-09,06:05:11.000,282,11011049,13325,0,1696831510,13106.158282619996,82.0750644600048,53543.62589952
2023-10-09,06:05:12.000,282,11011025,13405,0,1696831511,13106.198700479996,82.0750644600048,53543.674809359996
2023-10-09,06:05:13.000,282,11011047,13485,0,1696831512,13106.19196417,82.10326098000223,53543.59795104
2023-10-09,06:05:14.000,282,11011076,13485,0,1696831513,13106.14480999999,82.10326098000223,53543.60493816001
2023-10-09,06:05:15.000,282,11011019,13525,0,1696831514,13106.158282619996,82.09621185000287,53543.58397680001
2023-10-09,06:05:16.000,282,11011011,13085,0,1696831515,13106.12460106999,82.15965402000438,53543.53506696001
2023-10-09,06:05:17.000,282,11011069,13565,0,1696831516,13106.097655829995,82.11031011000159,53543.507118479996
2023-10-09,06:05:18.000,282,11011080,13325,0,1696831517,13106.14480999999,82.15260488999775,53543.563015440006
2023-10-09,06:05:19.000,282,11011072,13205,0,1696831518,13106.178491549996,82.12440837000031,53543.59096392
2023-10-09,06:05:20.000,282,11011086,13525,0,1696831519,13106.19196417,82.10326098000223,53543.563015440006
2023-10-09,06:05:21.000,282,11011052,13485,0,1696831520,13106.12460106999,82.13850662999903,53543.542054080004
2023-10-09,06:05:22.000,282,11011077,13485,0,1696831521,13106.117864759995,82.15965402000438,53543.5490412
2023-10-09,06:05:23.000,282,11011059,13605,0,1696831522,13106.15154631,82.13145749999967,53543.52807984
2023-10-09,06:05:24.000,282,11011039,13285,0,1696831523,13106.14480999999,82.1737522800031,53543.52807984
2023-10-09,06:05:25.000,282,11011029,13405,0,1696831524,13106.04376534999,82.19489967000118,53543.47218288
2023-10-09,06:05:26.000,282,11011055,13405,0,1696831525,13106.077446899995,82.18080141000246,53543.43724728001
2023-10-09,06:05:27.000,282,11011067,13405,0,1696831526,13106.11112845,82.18080141000246,53543.53506696001
2023-10-09,06:05:28.000,282,11011030,13845,0,1696831527,13106.08418320999,82.1737522800031,53543.51410560001
2023-10-09,06:05:29.000,282,11011079,13245,0,1696831528,13106.13133738,82.19489967000118,53543.48615712001
2023-10-09,06:05:30.000,282,11011015,13445,0,1696831529,13106.117864759995,82.18080141000246,53543.42327304
2023-10-09,06:05:31.000,282,11011050,13325,0,1696831530,13106.05050166,82.20194880000054,53543.38135032
2023-10-09,06:05:32.000,282,11011031,13565,0,1696831531,13106.04376534999,82.25129271000333,53543.35340184
2023-10-09,06:05:33.000,282,11011041,13405,0,1696831532,13106.11112845,82.23014531999797,53543.395324560006
2023-10-09,06:05:34.000,282,11011050,13125,0,1696831533,13106.117864759995,82.2089979299999,53543.43026016
2023-10-09,06:05:35.000,282,11011049,13205,0,1696831534,13106.08418320999,82.23719445000461,53543.36737608001
2023-10-09,06:05:36.000,282,11011068,13605,0,1696831535,13106.04376534999,82.23014531999797,53543.35340184
2023-10-09,06:05:37.000,282,11011081,13565,0,1696831536,13106.117864759995,82.25129271000333,53543.444234400005
2023-10-09,06:05:38.000,282,11011030,13365,0,1696831537,13106.06397427999,82.27948923000076,53543.35340184
2023-10-09,06:05:39.000,282,11011117,13565,0,1696831538,13106.077446899995,82.25129271000333,53543.38135032
2023-10-09,06:05:40.000,282,11011055,13285,0,1696831539,13106.03029273,82.26539097000204,53543.24160792
2023-10-09,06:05:41.000,282,11011068,13405,0,1696831540,13106.03029273,82.28653836000012,53543.29051776
2023-10-09,06:05:42.000,282,11011060,13445,0,1696831541,13106.04376534999,82.30063661999884,53543.31147912
2023-10-09,06:05:43.000,282,11011023,13605,0,1696831542,13106.06397427999,82.29358748999948,53543.304492
2023-10-09,06:05:44.000,282,11011060,13205,0,1696831543,13106.05050166,82.33588227000291,53543.26955640001
2023-10-09,06:05:45.000,282,11011036,13565,0,1696831544,13106.03029273,82.34293140000227,53543.276543520005
2023-10-09,06:05:46.000,282,11011035,13325,0,1696831545,13105.96292962999,82.38522617999843,53543.25558216
2023-10-09,06:05:47.000,282,11011022,13285,0,1696831546,13105.98987487,82.37817704999907,53543.21365944
2023-10-09,06:05:48.000,282,11011060,13245,0,1696831547,13105.96966594,82.38522617999843,53543.26256928
2023-10-09,06:05:49.000,282,11011077,13405,0,1696831548,13105.996611179995,82.43457009000122,53543.18571096
2023-10-09,06:05:50.000,282,11011032,13565,0,1696831549,13105.98987487,82.43457009000122,53543.25558216
2023-10-09,06:05:51.000,282,11011111,13525,0,1696831550,13105.98987487,82.43457009000122,53543.206672320004
2023-10-09,06:05:52.000,282,11011005,13365,0,1696831551,13105.90903915,82.52620878000016,53543.157762480005
2023-10-09,06:05:53.000,282,11011043,13845,0,1696831552,13105.96966594,82.49801226000272,53543.2346208
2023-10-09,06:05:54.000,282,11011072,13685,0,1696831553,13105.956193319995,82.55440530000487,53543.18571096
2023-10-09,06:05:55.000,282,11011063,13365,0,1696831554,13105.915775459995,82.55440530000487,53543.18571096
2023-10-09,06:05:56.000,282,11011083,13245,0,1696831555,13105.875357599994,82.6178474699991,53543.14378824
2023-10-09,06:05:57.000,282,11011050,13325,0,1696831556,13105.84167604999,82.60374921000039,53543.059942800006
2023-10-09,06:05:58.000,282,11011099,13245,0,1696831557,13105.90903915,82.63194572999782,53543.171736719996
2023-10-09,06:05:59.000,282,11011086,13525,0,1696831558,13105.90230283999,82.64604399000382,53543.19269808
2023-10-09,06:06:00.000,282,11011052,13325,0,1696831559,13105.935984389995,82.63899486000446,53543.206672320004
2023-10-09,06:06:01.000,282,11011090,13485,0,1696831560,13105.875357599994,82.6671913800019,53543.04596856
2023-10-09,06:06:02.000,282,11011074,13565,0,1696831561,13105.90903915,82.72358442000404,53543.14378824
2023-10-09,06:06:03.000,282,11011010,13525,0,1696831562,13105.94272069999,82.70243702999869,53543.108852640005
2023-10-09,06:06:04.000,282,11011009,13445,0,1696831563,13105.86862129,82.75178094000148,53543.06692992
2023-10-09,06:06:05.000,282,11011031,13685,0,1696831564,13105.84841236,82.75883007000084,53543.038981440004
2023-10-09,06:06:06.000,282,11011064,13445,0,1696831565,13105.84841236,82.81522311000299,53543.0250072
2023-10-09,06:06:07.000,282,11011045,13205,0,1696831566,13105.92251176999,82.80817398000363,53543.13680112
2023-10-09,06:06:08.000,282,11011086,13405,0,1696831567,13105.90903915,82.81522311000299,53543.12981400001
2023-10-09,06:06:09.000,282,11011062,13565,0,1696831568,13105.915775459995,82.84341963000043,53543.0948784
2023-10-09,06:06:10.000,282,11011060,13525,0,1696831569,13105.82820343,82.89981267000258,53542.93417464001
2023-10-09,06:06:11.000,282,11011074,13245,0,1696831570,13105.875357599994,82.88571441000386,53543.038981440004
2023-10-09,06:06:12.000,282,11011058,13405,0,1696831571,13105.88883022,82.9139109300013,53542.99705872
2023-10-09,06:06:13.000,282,11011028,13405,0,1696831572,13105.90903915,82.92096006000065,53543.08090416001
2023-10-09,06:06:14.000,282,11011055,13685,0,1696831573,13105.915775459995,82.92096006000065,53543.038981440004
2023-10-09,06:06:15.000,282,11011075,13685,0,1696831574,13105.94272069999,82.89981267000258,53543.05295568001
2023-10-09,06:06:16.000,282,11011050,13245,0,1696831575,13105.86188497999,82.94210744999873,53542.96911024
2023-10-09,06:06:17.000,282,11011045,13405,0,1696831576,13105.90903915,82.96325484000408,53543.03199432001
2023-10-09,06:06:18.000,282,11011071,13445,0,1696831577,13105.86188497999,82.96325484000408,53542.99705872
2023-10-09,06:06:19.000,282,11011017,13285,0,1696831578,13105.86862129,82.96325484000408,53543.0250072
2023-10-09,06:06:20.000,282,11011051,13445,0,1696831579,13105.774312949994,83.01964787999896,53542.871290560004
2023-10-09,06:06:21.000,282,11011009,13285,0,1696831580,13105.794521879994,83.02669700999832,53542.892251920006
2023-10-09,06:06:22.000,282,11011023,13485,0,1696831581,13105.855148669994,83.04079527000431,53543.004045839996
2023-10-09,06:06:23.000,282,11011094,13485,0,1696831582,13105.855148669994,83.06899179000175,53542.98308448001
2023-10-09,06:06:24.000,282,11011031,13085,0,1696831583,13105.86862129,83.06194266000239,53542.955136
2023-10-09,06:06:25.000,282,11011096,13485,0,1696831584,13105.834939739994,83.09718830999918,53542.941161760005
2023-10-09,06:06:26.000,282,11011056,13365,0,1696831585,13105.76084032999,83.10423743999854,53542.8503292
2023-10-09,06:06:27.000,282,11011100,13565,0,1696831586,13105.767576639999,83.1253848300039,53542.86430344001
2023-10-09,06:06:28.000,282,11011087,13285,0,1696831587,13105.767576639999,83.14653222000197,53542.85731632
2023-10-09,06:06:29.000,282,11011056,13285,0,1696831588,13105.76084032999,83.16063048000069,53542.91321328001
2023-10-09,06:06:30.000,282,11011052,13565,0,1696831589,13105.713686159994,83.16767961000005,53542.836354959996
2023-10-09,06:06:31.000,282,11011061,13485,0,1696831590,13105.76084032999,83.14653222000197,53542.84334208001
2023-10-09,06:06:32.000,282,11011059,13365,0,1696831591,13105.787785569999,83.18177786999877,53542.88526480001
2023-10-09,06:06:33.000,282,11011068,13285,0,1696831592,13105.774312949994,83.18882699999813,53542.82936784
2023-10-09,06:06:34.000,282,11011069,13445,0,1696831593,13105.700213539989,83.17472873999941,53542.80141936
2023-10-09,06:06:35.000,282,11011045,13605,0,1696831594,13105.713686159994,83.259318299999,53542.84334208001
2023-10-09,06:06:36.000,282,11011059,13565,0,1696831595,13105.733895089994,83.24522004000028,53542.822380720005
2023-10-09,06:06:37.000,282,11011047,13165,0,1696831596,13105.639586749989,83.28751482000371,53542.7105868
2023-10-09,06:06:38.000,282,11011042,13165,0,1696831597,13105.700213539989,83.30866221000178,53542.780458
2023-10-09,06:06:39.000,282,11011059,13405,0,1696831598,13105.76084032999,83.27341655999771,53542.81539360001
2023-10-09,06:06:40.000,282,11011038,13405,0,1696831599,13105.720422469989,83.27341655999771,53542.79443224001
2023-10-09,06:06:41.000,282,11011072,13405,0,1696831600,13105.693477229994,83.27341655999771,53542.75949664
2023-10-09,06:06:42.000,282,11011079,13445,0,1696831601,13105.599168889989,83.28751482000371,53542.61975424
2023-10-09,06:06:43.000,282,11011093,13565,0,1696831602,13105.619377819989,83.28046569000435,53542.64770272001
2023-10-09,06:06:44.000,282,11011048,13645,0,1696831603,13105.653059369994,83.28046569000435,53542.703599680004
2023-10-09,06:06:45.000,282,11011064,13805,0,1696831604,13105.612641509993,83.30866221000178,53542.668664079996
2023-10-09,06:06:46.000,282,11011018,13325,0,1696831605,13105.585696269998,83.34390785999858,53542.6407156
2023-10-09,06:06:47.000,282,11011099,13205,0,1696831606,13105.612641509993,83.35095698999794,53542.654689840005
2023-10-09,06:06:48.000,282,11011042,13245,0,1696831607,13105.592432579993,83.35800612000457,53542.605780000005
2023-10-09,06:06:49.000,282,11011054,13685,0,1696831608,13105.693477229994,83.32980959999986,53542.69661256001
2023-10-09,06:06:50.000,282,11011063,13165,0,1696831609,13105.646323059998,83.31571134000114,53542.6407156
2023-10-09,06:06:51.000,282,11011057,13805,0,1696831610,13105.653059369994,83.3721043800033,53542.703599680004
2023-10-09,06:06:52.000,282,11011020,13525,0,1696831611,13105.565487339998,83.3721043800033,53542.56385728
2023-10-09,06:06:53.000,282,11011031,13205,0,1696831612,13105.599168889989,83.35800612000457,53542.56385728
2023-10-09,06:06:54.000,282,11011034,13165,0,1696831613,13105.666531989998,83.39325177000137,53542.66167696
2023-10-09,06:06:55.000,282,11011054,13365,0,1696831614,13105.605905199998,83.39325177000137,53542.654689840005
2023-10-09,06:06:56.000,282,11011075,13445,0,1696831615,13105.585696269998,83.42849741999817,53542.5708444
2023-10-09,06:06:57.000,282,11011105,13325,0,1696831616,13105.646323059998,83.40030090000073,53542.67565120001
2023-10-09,06:06:58.000,282,11011051,13725,0,1696831617,13105.632850439993,83.4355465500048,53542.605780000005
2023-10-09,06:06:59.000,282,11011071,13165,0,1696831618,13105.639586749989,83.4707922000016,53542.63372848
2023-10-09,06:07:00.000,282,11011031,13085,0,1696831619,13105.545278409998,83.45669394000288,53542.52193456
2023-10-09,06:07:01.000,282,11011019,13405,0,1696831620,13105.558751029988,83.46374307000224,53542.56385728
2023-10-09,06:07:02.000,282,11011047,13205,0,1696831621,13105.632850439993,83.49898871999903,53542.61975424
2023-10-09,06:07:03.000,282,11011029,13645,0,1696831622,13105.605905199998,83.47784133000096,53542.61975424
2023-10-09,06:07:04.000,282,11011069,13405,0,1696831623,13105.619377819989,83.47784133000096,53542.605780000005
2023-10-09,06:07:05.000,282,11011054,13325,0,1696831624,13105.619377819989,83.49193958999967,53542.5708444
2023-10-09,06:07:06.000,282,11011004,13245,0,1696831625,13105.518333169988,83.50603784999839,53542.48001184001
2023-10-09,06:07:07.000,282,11011102,13525,0,1696831626,13105.578959959988,83.52013611000439,53542.51494744
2023-10-09,06:07:08.000,282,11011126,13645,0,1696831627,13105.552014719993,83.48489046000032,53542.486998960005
2023-10-09,06:07:09.000,282,11011058,13285,0,1696831628,13105.612641509993,83.4707922000016,53542.50796032001
2023-10-09,06:07:10.000,282,11011069,13365,0,1696831629,13105.605905199998,83.50603784999839,53542.52892168001
2023-10-09,06:07:11.000,282,11011055,13525,0,1696831630,13105.565487339998,83.51308697999775,53542.54289592
2023-10-09,06:07:12.000,282,11011004,13565,0,1696831631,13105.572223649993,83.52718524000375,53542.49398608
2023-10-09,06:07:13.000,282,11011020,13605,0,1696831632,13105.578959959988,83.49898871999903,53542.56385728
2023-10-09,06:07:14.000,282,11011056,13605,0,1696831633,13105.565487339998,83.54128350000246,53542.51494744
2023-10-09,06:07:15.000,282,11011032,13445,0,1696831634,13105.558751029988,83.5342343700031,53542.49398608
2023-10-09,06:07:16.000,282,11011072,13405,0,1696831635,13105.531805789993,83.54128350000246,53542.45905048001
2023-10-09,06:07:17.000,282,11011057,13325,0,1696831636,13105.491387929993,83.54128350000246,53542.389179280006
2023-10-09,06:07:18.000,282,11011067,13445,0,1696831637,13105.558751029988,83.56243089000054,53542.49398608
2023-10-09,06:07:19.000,282,11011012,13485,0,1696831638,13105.578959959988,83.56243089000054,53542.486998960005
2023-10-09,06:07:20.000,282,11011072,13325,0,1696831639,13105.525069479998,83.57652914999926,53542.47302472
2023-10-09,06:07:21.000,282,11011054,13445,0,1696831640,13105.471178999993,83.55538176000118,53542.3961664
2023-10-09,06:07:22.000,282,11011035,13405,0,1696831641,13105.504860549998,83.5342343700031,53542.44507624
2023-10-09,06:07:23.000,282,11011068,13405,0,1696831642,13105.511596859993,83.52013611000439,53542.438089120005
2023-10-09,06:07:24.000,282,11011099,13565,0,1696831643,13105.504860549998,83.55538176000118,53542.389179280006
2023-10-09,06:07:25.000,282,11011045,13565,0,1696831644,13105.484651619998,83.54833263000182,53542.40315352
2023-10-09,06:07:26.000,282,11011047,13605,0,1696831645,13105.457706380002,83.5694800199999,53542.34725656
2023-10-09,06:07:27.000,282,11011057,13325,0,1696831646,13105.471178999993,83.5694800199999,53542.37520504
2023-10-09,06:07:28.000,282,11011044,13325,0,1696831647,13105.531805789993,83.54128350000246,53542.389179280006
2023-10-09,06:07:29.000,282,11011050,13885,0,1696831648,13105.531805789993,83.51308697999775,53542.368217920004
2023-10-09,06:07:30.000,282,11011090,13365,0,1696831649,13105.498124239988,83.5694800199999,53542.37520504
2023-10-09,06:07:31.000,282,11011006,13565,0,1696831650,13105.444233759998,83.52013611000439,53542.270398240005
2023-10-09,06:07:32.000,282,11011040,13485,0,1696831651,13105.430761139993,83.56243089000054,53542.270398240005
2023-10-09,06:07:33.000,282,11011039,13725,0,1696831652,13105.477915310003,83.52718524000375,53542.319308080005
2023-10-09,06:07:34.000,282,11011074,13685,0,1696831653,13105.484651619998,83.48489046000032,53542.31232096001
2023-10-09,06:07:35.000,282,11011068,13765,0,1696831654,13105.457706380002,83.49898871999903,53542.26341112001
2023-10-09,06:07:36.000,282,11011067,13445,0,1696831655,13105.417288520002,83.49898871999903,53542.24244976001
2023-10-09,06:07:37.000,282,11011055,13205,0,1696831656,13105.477915310003,83.50603784999839,53542.27738536
2023-10-09,06:07:38.000,282,11011063,12965,0,1696831657,13105.457706380002,83.52013611000439,53542.24943688
2023-10-09,06:07:39.000,282,11011008,13285,0,1696831658,13105.471178999993,83.47784133000096,53542.26341112001
2023-10-09,06:07:40.000,282,11011025,13285,0,1696831659,13105.417288520002,83.49193958999967,53542.200527040004
2023-10-09,06:07:41.000,282,11011038,13005,0,1696831660,13105.424024829998,83.51308697999775,53542.17956568
2023-10-09,06:07:42.000,282,11011044,13325,0,1696831661,13105.477915310003,83.51308697999775,53542.256424
2023-10-09,06:07:43.000,282,11011026,13565,0,1696831662,13105.464442689998,83.49193958999967,53542.26341112001
2023-10-09,06:07:44.000,282,11011063,13165,0,1696831663,13105.477915310003,83.49898871999903,53542.256424
2023-10-09,06:07:45.000,282,11011059,13445,0,1696831664,13105.471178999993,83.47784133000096,53542.256424
2023-10-09,06:07:46.000,282,11011051,13325,0,1696831665,13105.383606969997,83.49193958999967,53542.15860432
2023-10-09,06:07:47.000,282,11011107,13285,0,1696831666,13105.430761139993,83.44259568000416,53542.13065584
2023-10-09,06:07:48.000,282,11011056,13485,0,1696831667,13105.498124239988,83.44259568000416,53542.15860432
2023-10-09,06:07:49.000,282,11011053,13485,0,1696831668,13105.471178999993,83.44259568000416,53542.151617200005
2023-10-09,06:07:50.000,282,11011050,13245,0,1696831669,13105.450970069993,83.4355465500048,53542.16559144001
2023-10-09,06:07:51.000,282,11011098,13605,0,1696831670,13105.464442689998,83.4707922000016,53542.15860432
2023-10-09,06:07:52.000,282,11011064,13485,0,1696831671,13105.464442689998,83.45669394000288,53542.102707360005
2023-10-09,06:07:53.000,282,11011022,13325,0,1696831672,13105.538542099988,83.4355465500048,53542.12366872001
2023-10-09,06:07:54.000,282,11011061,13485,0,1696831673,13105.511596859993,83.42849741999817,53542.15860432
2023-10-09,06:07:55.000,282,11011041,13565,0,1696831674,13105.504860549998,83.48489046000032,53542.16559144001
2023-10-09,06:07:56.000,282,11011065,13405,0,1696831675,13105.457706380002,83.4707922000016,53542.102707360005
2023-10-09,06:07:57.000,282,11011082,13245,0,1696831676,13105.491387929993,83.4707922000016,53542.08873312
2023-10-09,06:07:58.000,282,11011029,13165,0,1696831677,13105.518333169988,83.44259568000416,53542.17257856001
2023-10-09,06:07:59.000,282,11011039,13205,0,1696831678,13105.565487339998,83.44964481000352,53542.15860432
2023-10-09,06:08:00.000,282,11011045,13325,0,1696831679,13105.578959959988,83.44964481000352,53542.14463008001
2023-10-09,06:08:01.000,282,11011070,13405,0,1696831680,13105.518333169988,83.48489046000032,53542.081746
2023-10-09,06:08:02.000,282,11011060,13565,0,1696831681,13105.572223649993,83.48489046000032,53542.09572024001
2023-10-09,06:08:03.000,282,11011018,13245,0,1696831682,13105.592432579993,83.47784133000096,53542.06078464
2023-10-09,06:08:04.000,282,11011079,13285,0,1696831683,13105.653059369994,83.48489046000032,53542.13065584
2023-10-09,06:08:05.000,282,11011031,13405,0,1696831684,13105.578959959988,83.4707922000016,53542.04681040001
2023-10-09,06:08:06.000,282,11011045,13445,0,1696831685,13105.572223649993,83.46374307000224,53542.10969448
2023-10-09,06:08:07.000,282,11011104,13725,0,1696831686,13105.646323059998,83.49193958999967,53542.1166816
2023-10-09,06:08:08.000,282,11011029,13245,0,1696831687,13105.653059369994,83.44964481000352,53542.13065584
2023-10-09,06:08:09.000,282,11011067,13445,0,1696831688,13105.659795679989,83.49193958999967,53542.06078464
2023-10-09,06:08:10.000,282,11011024,13445,0,1696831689,13105.605905199998,83.47784133000096,53541.99790056001
2023-10-09,06:08:11.000,282,11011060,13325,0,1696831690,13105.653059369994,83.44259568000416,53542.06078464
2023-10-09,06:08:12.000,282,11011074,13565,0,1696831691,13105.666531989998,83.4707922000016,53542.06777176
2023-10-09,06:08:13.000,282,11011062,13765,0,1696831692,13105.713686159994,83.50603784999839,53542.053797520006
2023-10-09,06:08:14.000,282,11011051,13325,0,1696831693,13105.713686159994,83.50603784999839,53542.07475888001
2023-10-09,06:08:15.000,282,11011015,13205,0,1696831694,13105.666531989998,83.50603784999839,53542.053797520006
2023-10-09,06:08:16.000,282,11011047,13485,0,1696831695,13105.666531989998,83.51308697999775,53542.07475888001
2023-10-09,06:08:17.000,282,11011070,13365,0,1696831696,13105.754104019994,83.49898871999903,53542.13065584
2023-10-09,06:08:18.000,282,11011062,13445,0,1696831697,13105.720422469989,83.4707922000016,53542.07475888001
2023-10-09,06:08:19.000,282,11011101,13445,0,1696831698,13105.754104019994,83.48489046000032,53542.06078464
2023-10-09,06:08:20.000,282,11011033,13565,0,1696831699,13105.754104019994,83.44964481000352,53542.10969448
2023-10-09,06:08:21.000,282,11011026,13485,0,1696831700,13105.700213539989,83.52013611000439,53542.0118748
2023-10-09,06:08:22.000,282,11011040,13605,0,1696831701,13105.720422469989,83.49898871999903,53542.00488768001
2023-10-09,06:08:23.000,282,11011055,13405,0,1696831702,13105.78104925999,83.48489046000032,53542.13764296
2023-10-09,06:08:24.000,282,11011026,13325,0,1696831703,13105.787785569999,83.4707922000016,53542.13764296
2023-10-09,06:08:25.000,282,11011047,13525,0,1696831704,13105.747367709999,83.49193958999967,53542.081746
2023-10-09,06:08:26.000,282,11011081,13405,0,1696831705,13105.754104019994,83.48489046000032,53542.06078464
2023-10-09,06:08:27.000,282,11011021,13605,0,1696831706,13105.76084032999,83.4707922000016,53542.09572024001
2023-10-09,06:08:28.000,282,11011072,13885,0,1696831707,13105.787785569999,83.48489046000032,53542.07475888001
2023-10-09,06:08:29.000,282,11011080,13285,0,1696831708,13105.767576639999,83.49193958999967,53542.04681040001
2023-10-09,06:08:30.000,282,11011050,13525,0,1696831709,13105.754104019994,83.49193958999967,53541.99790056001
2023-10-09,06:08:31.000,282,11011052,13365,0,1696831710,13105.747367709999,83.49193958999967,53542.07475888001
2023-10-09,06:08:32.000,282,11011038,14005,0,1696831711,13105.787785569999,83.45669394000288,53542.17257856001
2023-10-09,06:08:33.000,282,11010998,13605,0,1696831712,13105.807994499999,83.4707922000016,53542.13065584
2023-10-09,06:08:34.000,282,11010993,13445,0,1696831713,13105.84167604999,83.50603784999839,53542.13065584
2023-10-09,06:08:35.000,282,11011041,13405,0,1696831714,13105.814730809994,83.4707922000016,53542.03982328
2023-10-09,06:08:36.000,282,11011100,13085,0,1696831715,13105.767576639999,83.46374307000224,53542.053797520006
2023-10-09,06:08:37.000,282,11011081,13125,0,1696831716,13105.727158779999,83.46374307000224,53541.9420036
2023-10-09,06:08:38.000,282,11011074,13485,0,1696831717,13105.807994499999,83.45669394000288,53542.10969448
2023-10-09,06:08:39.000,282,11011053,13645,0,1696831718,13105.787785569999,83.48489046000032,53542.08873312
2023-10-09,06:08:40.000,282,11011028,13605,0,1696831719,13105.80125818999,83.45669394000288,53542.1166816
2023-10-09,06:08:41.000,282,11011043,13725,0,1696831720,13105.713686159994,83.49193958999967,53542.081746
2023-10-09,06:08:42.000,282,11011033,13245,0,1696831721,13105.747367709999,83.47784133000096,53542.09572024001
2023-10-09,06:08:43.000,282,11011066,13165,0,1696831722,13105.754104019994,83.46374307000224,53542.12366872001
2023-10-09,06:08:44.000,282,11011038,13165,0,1696831723,13105.787785569999,83.4355465500048,53542.053797520006
2023-10-09,06:08:45.000,282,11011031,13245,0,1696831724,13105.639586749989,83.46374307000224,53541.94899072
2023-10-09,06:08:46.000,282,11011023,13165,0,1696831725,13105.740631399989,83.4707922000016,53542.01886192
2023-10-09,06:08:47.000,282,11011025,13245,0,1696831726,13105.774312949994,83.4355465500048,53542.12366872001
2023-10-09,06:08:48.000,282,11011036,13205,0,1696831727,13105.794521879994,83.48489046000032,53542.081746
2023-10-09,06:08:49.000,282,11011084,13405,0,1696831728,13105.787785569999,83.44964481000352,53542.20751416
2023-10-09,06:08:50.000,282,11011069,13285,0,1696831729,13105.727158779999,83.4707922000016,53542.032836160004
2023-10-09,06:08:51.000,282,11011037,13325,0,1696831730,13105.774312949994,83.48489046000032,53542.081746
2023-10-09,06:08:52.000,282,11011078,13325,0,1696831731,13105.787785569999,83.45669394000288,53542.07475888001
2023-10-09,06:08:53.000,282,11011082,13485,0,1696831732,13105.774312949994,83.4707922000016,53542.102707360005
2023-10-09,06:08:54.000,282,11011060,13605,0,1696831733,13105.814730809994,83.44964481000352,53542.102707360005
2023-10-09,06:08:55.000,282,11011021,13805,0,1696831734,13105.754104019994,83.4707922000016,53542.081746
2023-10-09,06:08:56.000,282,11011037,13245,0,1696831735,13105.747367709999,83.42849741999817,53542.08873312
2023-10-09,06:08:57.000,282,11011034,13405,0,1696831736,13105.807994499999,83.4214482899988,53542.16559144001
2023-10-09,06:08:58.000,282,11011020,13405,0,1696831737,13105.78104925999,83.42849741999817,53542.081746
2023-10-09,06:08:59.000,282,11011064,13205,0,1696831738,13105.80125818999,83.45669394000288,53542.10969448
2023-10-09,06:09:00.000,282,11011016,13405,0,1696831739,13105.807994499999,83.4214482899988,53542.102707360005
2023-10-09,06:09:01.000,282,11011085,13125,0,1696831740,13105.713686159994,83.45669394000288,53542.053797520006
2023-10-09,06:09:02.000,282,11011035,13365,0,1696831741,13105.767576639999,83.44259568000416,53542.06078464
2023-10-09,06:09:03.000,282,11011071,13245,0,1696831742,13105.814730809994,83.4355465500048,53542.13764296
2023-10-09,06:09:04.000,282,11011040,13125,0,1696831743,13105.84841236,83.4355465500048,53542.17257856001
2023-10-09,06:09:05.000,282,11011037,13285,0,1696831744,13105.84841236,83.44964481000352,53542.13764296
2023-10-09,06:09:06.000,282,11011029,13525,0,1696831745,13105.767576639999,83.45669394000288,53541.99790056001
2023-10-09,06:09:07.000,282,11011062,13285,0,1696831746,13105.774312949994,83.4214482899988,53542.06777176
2023-10-09,06:09:08.000,282,11011079,13365,0,1696831747,13105.82820343,83.39325177000137,53542.08873312
2023-10-09,06:09:09.000,282,11011024,13285,0,1696831748,13105.754104019994,83.40735003000009,53542.09572024001
2023-10-09,06:09:10.000,282,11011025,13525,0,1696831749,13105.727158779999,83.40030090000073,53542.053797520006
2023-10-09,06:09:11.000,282,11011012,13565,0,1696831750,13105.78104925999,83.37915351000265,53542.13065584
2023-10-09,06:09:12.000,282,11011065,13405,0,1696831751,13105.855148669994,83.3721043800033,53542.12366872001
2023-10-09,06:09:13.000,282,11011014,13245,0,1696831752,13105.855148669994,83.35800612000457,53542.13764296
2023-10-09,06:09:14.000,282,11010984,13445,0,1696831753,13105.82820343,83.37915351000265,53542.08873312
2023-10-09,06:09:15.000,282,11011057,13365,0,1696831754,13105.82820343,83.39325177000137,53542.08873312
2023-10-09,06:09:16.000,282,11011061,13325,0,1696831755,13105.80125818999,83.37915351000265,53542.10969448
2023-10-09,06:09:17.000,282,11011063,13525,0,1696831756,13105.774312949994,83.35800612000457,53542.06777176
2023-10-09,06:09:18.000,282,11011033,13365,0,1696831757,13105.875357599994,83.30866221000178,53542.12366872001
2023-10-09,06:09:19.000,282,11011035,13525,0,1696831758,13105.86862129,83.3227604700005,53542.17257856001
2023-10-09,06:09:20.000,282,11011056,13565,0,1696831759,13105.88209390999,83.30161308000243,53542.1166816
2023-10-09,06:09:21.000,282,11011036,13285,0,1696831760,13105.855148669994,83.30161308000243,53542.09572024001
2023-10-09,06:09:22.000,282,11011072,13205,0,1696831761,13105.84167604999,83.30866221000178,53542.1166816
2023-10-09,06:09:23.000,282,11011033,13525,0,1696831762,13105.814730809994,83.24522004000028,53542.13065584
2023-10-09,06:09:24.000,282,11011067,13365,0,1696831763,13105.855148669994,83.23112178000156,53542.102707360005
2023-10-09,06:09:25.000,282,11011031,13445,0,1696831764,13105.834939739994,83.259318299999,53542.053797520006
2023-10-09,06:09:26.000,282,11011024,13445,0,1696831765,13105.834939739994,83.2240726500022,53542.06078464
2023-10-09,06:09:27.000,282,11011022,13245,0,1696831766,13105.875357599994,83.19587613000476,53542.13764296
2023-10-09,06:09:28.000,282,11011037,13405,0,1696831767,13105.92251176999,83.18882699999813,53542.16559144001
2023-10-09,06:09:29.000,282,11011064,13045,0,1696831768,13105.88883022,83.15358135000133,53542.20751416
2023-10-09,06:09:30.000,282,11011064,13245,0,1696831769,13105.807994499999,83.13948309000261,53542.06777176
2023-10-09,06:09:31.000,282,11011062,13365,0,1696831770,13105.84841236,83.16767961000005,53542.032836160004
2023-10-09,06:09:32.000,282,11011046,13245,0,1696831771,13105.90230283999,83.15358135000133,53542.12366872001
2023-10-09,06:09:33.000,282,11011049,13205,0,1696831772,13105.875357599994,83.1253848300039,53542.1865528
2023-10-09,06:09:34.000,282,11011082,13365,0,1696831773,13105.90230283999,83.09718830999918,53542.10969448
2023-10-09,06:09:35.000,282,11011075,13245,0,1696831774,13105.90230283999,83.10423743999854,53542.10969448
2023-10-09,06:09:36.000,282,11011063,13245,0,1696831775,13105.86862129,83.09718830999918,53542.053797520006
2023-10-09,06:09:37.000,282,11011091,13325,0,1696831776,13105.88209390999,83.06899179000175,53542.1166816
2023-10-09,06:09:38.000,282,11011032,13485,0,1696831777,13105.895566529995,83.06194266000239,53542.1166816
2023-10-09,06:09:39.000,282,11011090,13445,0,1696831778,13105.90903915,83.04784440000367,53542.1166816
2023-10-09,06:09:40.000,282,11011037,13925,0,1696831779,13105.834939739994,83.05489353000303,53542.01886192
2023-10-09,06:09:41.000,282,11011031,13285,0,1696831780,13105.855148669994,83.04784440000367,53542.08873312
2023-10-09,06:09:42.000,282,11011060,13245,0,1696831781,13105.88883022,83.06194266000239,53542.13764296
2023-10-09,06:09:43.000,282,11011062,13525,0,1696831782,13105.915775459995,82.99145136000152,53542.13065584
2023-10-09,06:09:44.000,282,11011033,13325,0,1696831783,13105.92251176999,83.0125987499996,53542.1166816
2023-10-09,06:09:45.000,282,11011047,13565,0,1696831784,13105.90903915,83.02669700999832,53542.1166816
2023-10-09,06:09:46.000,282,11011050,13325,0,1696831785,13105.82820343,83.06194266000239,53542.0118748
2023-10-09,06:09:47.000,282,11011081,13605,0,1696831786,13105.86188497999,82.99850049000088,53542.06777176
2023-10-09,06:09:48.000,282,11011036,13765,0,1696831787,13105.895566529995,82.99850049000088,53542.07475888001
2023-10-09,06:09:49.000,282,11011083,13525,0,1696831788,13105.88883022,82.95620571000472,53542.102707360005
2023-10-09,06:09:50.000,282,11011015,13685,0,1696831789,13105.90903915,82.98440223000216,53542.04681040001
2023-10-09,06:09:51.000,282,11011035,13405,0,1696831790,13105.92924808,82.94210744999873,53542.09572024001
2023-10-09,06:09:52.000,282,11011062,13605,0,1696831791,13105.935984389995,82.94210744999873,53542.08873312
2023-10-09,06:09:53.000,282,11011059,13485,0,1696831792,13105.94945701,82.92800919000001,53542.10969448
2023-10-09,06:09:54.000,282,11011011,13565,0,1696831793,13105.90230283999,82.94210744999873,53542.081746
2023-10-09,06:09:55.000,282,11011045,13325,0,1696831794,13105.94945701,82.92800919000001,53542.08873312
2023-10-09,06:09:56.000,282,11010993,13285,0,1696831795,13105.86862129,82.88571441000386,53542.00488768001
2023-10-09,06:09:57.000,282,11011016,13565,0,1696831796,13105.86862129,82.84341963000043,53542.02584904001
2023-10-09,06:09:58.000,282,11011005,13365,0,1696831797,13105.94272069999,82.85046875999979,53542.13764296
2023-10-09,06:09:59.000,282,11011002,13485,0,1696831798,13105.996611179995,82.82227224000235,53542.19353992001
2023-10-09,06:10:00.000,282,11011063,13725,0,1696831799,13105.956193319995,82.85046875999979,53542.09572024001
2023-10-09,06:10:01.000,282,11011031,13645,0,1696831800,13105.94945701,82.85046875999979,53542.06078464
2023-10-09,06:10:02.000,282,11011061,13565,0,1696831801,13105.96292962999,82.87161614999786,53542.09572024001
2023-10-09,06:10:03.000,282,11011000,13405,0,1696831802,13105.98313855999,82.82227224000235,53542.15860432
2023-10-09,06:10:04.000,282,11011045,13365,0,1696831803,13105.976402249995,82.85751788999914,53542.08873312
2023-10-09,06:10:05.000,282,11011054,13085,0,1696831804,13105.94945701,82.78702658999828,53542.04681040001
2023-10-09,06:10:06.000,282,11011055,13125,0,1696831805,13105.94272069999,82.82227224000235,53542.1166816
2023-10-09,06:10:07.000,282,11011057,13565,0,1696831806,13106.03029273,82.74473181000212,53542.1865528
2023-10-09,06:10:08.000,282,11011055,13245,0,1696831807,13106.05050166,82.77292832999956,53542.1865528
2023-10-09,06:10:09.000,282,11011112,13285,0,1696831808,13106.07071059,82.78702658999828,53542.200527040004
2023-10-09,06:10:10.000,282,11010999,13845,0,1696831809,13106.0100838,82.80112485000427,53542.07475888001
2023-10-09,06:10:11.000,282,11011052,13605,0,1696831810,13105.996611179995,82.74473181000212,53542.102707360005
2023-10-09,06:10:12.000,282,11011021,13405,0,1696831811,13105.98313855999,82.75883007000084,53542.102707360005
2023-10-09,06:10:13.000,282,11011066,13125,0,1696831812,13106.057237969995,82.72358442000404,53542.04681040001
2023-10-09,06:10:14.000,282,11011025,13325,0,1696831813,13106.03029273,82.7306335500034,53542.13065584
2023-10-09,06:10:15.000,282,11011043,13445,0,1696831814,13106.05050166,82.70948615999805,53542.1166816
2023-10-09,06:10:16.000,282,11011019,13765,0,1696831815,13106.03029273,82.69538789999933,53542.06078464
2023-10-09,06:10:17.000,282,11011088,13405,0,1696831816,13106.097655829995,82.68833876999997,53542.151617200005
2023-10-09,06:10:18.000,282,11011038,13605,0,1696831817,13105.996611179995,82.64604399000382,53542.06078464
2023-10-09,06:10:19.000,282,11011054,13245,0,1696831818,13106.037029039995,82.64604399000382,53542.13065584
2023-10-09,06:10:20.000,282,11011028,13525,0,1696831819,13106.0100838,82.64604399000382,53542.03982328
2023-10-09,06:10:21.000,282,11011048,13365,0,1696831820,13105.956193319995,82.6178474699991,53542.06777176
2023-10-09,06:10:22.000,282,11011041,13285,0,1696831821,13106.05050166,82.59670008000103,53542.13764296
2023-10-09,06:10:23.000,282,11011053,13125,0,1696831822,13106.06397427999,82.58965095000167,53542.12366872001
2023-10-09,06:10:24.000,282,11011053,13445,0,1696831823,13106.05050166,82.56145443000423,53542.13065584
2023-10-09,06:10:25.000,282,11011114,13685,0,1696831824,13106.06397427999,82.56850356000359,53542.102707360005
2023-10-09,06:10:26.000,282,11011024,13645,0,1696831825,13106.037029039995,82.54030703999888,53542.102707360005
2023-10-09,06:10:27.000,282,11011088,12845,0,1696831826,13106.05050166,82.49801226000272,53542.09572024001
2023-10-09,06:10:28.000,282,11011057,13445,0,1696831827,13106.05050166,82.51211052000144,53542.14463008001
2023-10-09,06:10:29.000,282,11011097,13485,0,1696831828,13106.037029039995,82.49096313000337,53542.09572024001
2023-10-09,06:10:30.000,282,11011085,13405,0,1696831829,13106.057237969995,82.51211052000144,53542.13764296
2023-10-09,06:10:31.000,282,11011042,13245,0,1696831830,13106.07071059,82.46981573999801,53542.16559144001
2023-10-09,06:10:32.000,282,11011052,13565,0,1696831831,13106.117864759995,82.44866834999993,53542.1865528
2023-10-09,06:10:33.000,282,11011072,13645,0,1696831832,13106.12460106999,82.39227530999779,53542.16559144001
2023-10-09,06:10:34.000,282,11011054,13485,0,1696831833,13106.11112845,82.39227530999779,53542.13065584
2023-10-09,06:10:35.000,282,11011051,13605,0,1696831834,13106.11112845,82.36407879000035,53542.1865528
2023-10-09,06:10:36.000,282,11011094,13525,0,1696831835,13106.057237969995,82.37112791999971,53542.08873312
2023-10-09,06:10:37.000,282,11011026,13365,0,1696831836,13106.016820109995,82.37817704999907,53542.081746
2023-10-09,06:10:38.000,282,11011059,13445,0,1696831837,13106.138073689996,82.31473488000483,53542.1865528
2023-10-09,06:10:39.000,282,11011062,13125,0,1696831838,13106.16501892999,82.3217840100042,53542.20751416
2023-10-09,06:10:40.000,282,11011048,13685,0,1696831839,13106.18522785999,82.29358748999948,53542.15860432
2023-10-09,06:10:41.000,282,11011060,13525,0,1696831840,13106.14480999999,82.24424358000397,53542.102707360005
2023-10-09,06:10:42.000,282,11011011,13525,0,1696831841,13106.178491549996,82.21604705999925,53542.102707360005
2023-10-09,06:10:43.000,282,11011037,13245,0,1696831842,13106.239118339996,82.22309618999861,53542.16559144001
2023-10-09,06:10:44.000,282,11011085,13365,0,1696831843,13106.259327269996,82.1737522800031,53542.13764296
2023-10-09,06:10:45.000,282,11011079,13285,0,1696831844,13106.239118339996,82.13850662999903,53542.13065584
2023-10-09,06:10:46.000,282,11011084,13125,0,1696831845,13106.225645719991,82.12440837000031,53542.10969448
2023-10-09,06:10:47.000,282,11011086,13445,0,1696831846,13106.286272509991,82.0750644600048,53542.15860432
2023-10-09,06:10:48.000,282,11011071,13565,0,1696831847,13106.306481439991,82.03276968000137,53542.1865528
2023-10-09,06:10:49.000,282,11011043,13285,0,1696831848,13106.333426680001,82.01162229000329,53542.13065584
2023-10-09,06:10:50.000,282,11011044,13765,0,1696831849,13106.306481439991,81.99047489999793,53542.07475888001
2023-10-09,06:10:51.000,282,11011033,13485,0,1696831850,13106.333426680001,81.95522925000114,53542.16559144001
2023-10-09,06:10:52.000,282,11011029,13085,0,1696831851,13106.373844540001,81.9622783800005,53542.17257856001
2023-10-09,06:10:53.000,282,11011018,13365,0,1696831852,13106.367108229992,81.93408186000306,53542.14463008001
2023-10-09,06:10:54.000,282,11011074,13405,0,1696831853,13106.427735019992,81.89883620999899,53542.17257856001
2023-10-09,06:10:55.000,282,11011064,13285,0,1696831854,13106.367108229992,81.84244317000412,53542.102707360005
2023-10-09,06:10:56.000,282,11011060,13485,0,1696831855,13106.394053470001,81.79309926000133,53542.13065584
2023-10-09,06:10:57.000,282,11011066,13525,0,1696831856,13106.461416569997,81.79309926000133,53542.17257856001
2023-10-09,06:10:58.000,282,11011043,13245,0,1696831857,13106.447943949992,81.79309926000133,53542.12366872001
2023-10-09,06:10:59.000,282,11011058,13365,0,1696831858,13106.481625499997,81.72260796000046,53542.151617200005
2023-10-09,06:11:00.000,282,11011063,13445,0,1696831859,13106.441207639997,81.69441144000302,53542.12366872001
2023-10-09,06:11:01.000,282,11011044,13245,0,1696831860,13106.441207639997,81.6803131800043,53542.13764296
2023-10-09,06:11:02.000,282,11011034,13205,0,1696831861,13106.508570739992,81.65916578999895,53542.1865528
2023-10-09,06:11:03.000,282,11011002,13445,0,1696831862,13106.555724910002,81.6168710100028,53542.20751416
2023-10-09,06:11:04.000,282,11011059,13725,0,1696831863,13106.562461219997,81.60277275000408,53542.20751416
2023-10-09,06:11:05.000,282,11011115,13365,0,1696831864,13106.569197529992,81.55342884000129,53542.17257856001
2023-10-09,06:11:06.000,282,11011073,13565,0,1696831865,13106.515307050002,81.52523232000385,53542.151617200005
2023-10-09,06:11:07.000,282,11011082,13405,0,1696831866,13106.515307050002,81.51113405999786,53542.15860432
2023-10-09,06:11:08.000,282,11011053,13125,0,1696831867,13106.582670149997,81.48998666999978,53542.16559144001
2023-10-09,06:11:09.000,282,11011045,13445,0,1696831868,13106.596142770002,81.42654449999827,53542.221488400006
2023-10-09,06:11:10.000,282,11011021,13605,0,1696831869,13106.596142770002,81.45474102000298,53542.16559144001
2023-10-09,06:11:11.000,282,11011064,13645,0,1696831870,13106.650033249993,81.41244623999955,53542.22847552
2023-10-09,06:11:12.000,282,11011039,13245,0,1696831871,13106.697187420003,81.41244623999955,53542.26341112001
2023-10-09,06:11:13.000,282,11011112,13325,0,1696831872,13106.697187420003,81.34900406999805,53542.256424
2023-10-09,06:11:14.000,282,11011087,13445,0,1696831873,13106.744341589998,81.32080755000061,53542.26341112001
2023-10-09,06:11:15.000,282,11011049,13325,0,1696831874,13106.737605279988,81.32080755000061,53542.23546264
2023-10-09,06:11:16.000,282,11011057,13445,0,1696831875,13106.690451109993,81.30670929000189,53542.15860432
2023-10-09,06:11:17.000,282,11011023,13325,0,1696831876,13106.710660039993,81.22916886000166,53542.20751416
2023-10-09,06:11:18.000,282,11011049,13445,0,1696831877,13106.811704689993,81.26441450999846,53542.31232096001
2023-10-09,06:11:19.000,282,11011052,13325,0,1696831878,13106.778023139988,81.25031624999974,53542.29834672
2023-10-09,06:11:20.000,282,11011050,13525,0,1696831879,13106.818440999989,81.20097234000423,53542.24943688
2023-10-09,06:11:21.000,282,11011089,13605,0,1696831880,13106.784759449998,81.20097234000423,53542.24943688
2023-10-09,06:11:22.000,282,11011096,13285,0,1696831881,13106.831913619993,81.17277581999952,53542.28437248
2023-10-09,06:11:23.000,282,11011099,13365,0,1696831882,13106.852122549994,81.14457930000208,53542.28437248
2023-10-09,06:11:24.000,282,11011116,13485,0,1696831883,13106.885804099998,81.15162843000144,53542.35424368
2023-10-09,06:11:25.000,282,11011050,13525,0,1696831884,13106.831913619993,81.109333649998,53542.256424
2023-10-09,06:11:26.000,282,11011041,13165,0,1696831885,13106.892540409994,81.109333649998,53542.27738536
2023-10-09,06:11:27.000,282,11011101,13285,0,1696831886,13106.959903509989,81.123431910004,53542.319308080005
2023-10-09,06:11:28.000,282,11011095,13365,0,1696831887,13106.953167199994,81.07408800000121,53542.33328232001
2023-10-09,06:11:29.000,282,11011051,13405,0,1696831888,13106.986848749999,81.07408800000121,53542.28437248
2023-10-09,06:11:30.000,282,11011069,13325,0,1696831889,13106.899276719989,81.06703887000185,53542.22847552
2023-10-09,06:11:31.000,282,11011025,13325,0,1696831890,13106.966639819999,81.03179321999778,53542.27738536
2023-10-09,06:11:32.000,282,11011075,13645,0,1696831891,13107.013793989994,81.01769495999906,53542.35424368
2023-10-09,06:11:33.000,282,11011075,13285,0,1696831892,13106.98011243999,81.03179321999778,53542.256424
2023-10-09,06:11:34.000,282,11011102,13445,0,1696831893,13107.04747554,81.01769495999906,53542.31232096001
2023-10-09,06:11:35.000,282,11011057,13565,0,1696831894,13107.08115708999,80.99654757000098,53542.38219216001
2023-10-09,06:11:36.000,282,11011029,13245,0,1696831895,13107.04073922999,81.01769495999906,53542.34725656
2023-10-09,06:11:37.000,282,11010988,13405,0,1696831896,13107.074420779994,80.98244931000227,53542.31232096001
2023-10-09,06:11:38.000,282,11011088,13045,0,1696831897,13107.12157494999,80.96835105000355,53542.33328232001
2023-10-09,06:11:39.000,282,11011024,13245,0,1696831898,13107.08115708999,80.94015452999884,53542.36123080001
2023-10-09,06:11:40.000,282,11011063,13245,0,1696831899,13107.013793989994,80.94015452999884,53542.28437248
2023-10-09,06:11:41.000,282,11011017,13565,0,1696831900,13107.00032136999,80.92605627000012,53542.29834672
2023-10-09,06:11:42.000,282,11011059,13205,0,1696831901,13107.094629709994,80.91900714000076,53542.37520504
2023-10-09,06:11:43.000,282,11011027,13245,0,1696831902,13107.135047569995,80.8767123600046,53542.4660376
2023-10-09,06:11:44.000,282,11011103,13445,0,1696831903,13107.155256499995,80.9119580100014,53542.438089120005
2023-10-09,06:11:45.000,282,11011108,13605,0,1696831904,13107.12831126,80.86966322999797,53542.34725656
2023-10-09,06:11:46.000,282,11011084,13485,0,1696831905,13107.054211849994,80.88376149000396,53542.29834672
2023-10-09,06:11:47.000,282,11011029,13245,0,1696831906,13107.12157494999,80.79917193000438,53542.3961664
2023-10-09,06:11:48.000,282,11011055,13285,0,1696831907,13107.094629709994,80.82031932000245,53542.40315352
2023-10-09,06:11:49.000,282,11011053,13405,0,1696831908,13107.14852019,80.84146671000053,53542.438089120005
2023-10-09,06:11:50.000,282,11011045,13605,0,1696831909,13107.14178387999,80.8132701900031,53542.41014064001
2023-10-09,06:11:51.000,282,11011056,13245,0,1696831910,13107.12831126,80.79917193000438,53542.43110200001
2023-10-09,06:11:52.000,282,11011039,13445,0,1696831911,13107.0878934,80.80622106000374,53542.42411488
2023-10-09,06:11:53.000,282,11011037,13845,0,1696831912,13107.155256499995,80.78507366999838,53542.486998960005
2023-10-09,06:11:54.000,282,11011101,13285,0,1696831913,13107.14852019,80.80622106000374,53542.3961664
2023-10-09,06:11:55.000,282,11011082,13605,0,1696831914,13107.14852019,80.77802453999902,53542.42411488
2023-10-09,06:11:56.000,282,11011046,13365,0,1696831915,13107.08115708999,80.77097540999966,53542.319308080005
2023-10-09,06:11:57.000,282,11011074,13765,0,1696831916,13107.08115708999,80.74277889000223,53542.36123080001
2023-10-09,06:11:58.000,282,11011035,13365,0,1696831917,13107.135047569995,80.74277889000223,53542.47302472
2023-10-09,06:11:59.000,282,11011026,13165,0,1696831918,13107.18893805,80.69343497999944,53542.48001184001
2023-10-09,06:12:00.000,282,11011032,13485,0,1696831919,13107.16872912,80.70753323999816,53542.41014064001
2023-10-09,06:12:01.000,282,11011083,13645,0,1696831920,13107.10810233,80.67228759000136,53542.40315352
2023-10-09,06:12:02.000,282,11011037,13405,0,1696831921,13107.16199280999,80.7004841099988,53542.42411488
2023-10-09,06:12:03.000,282,11011044,13325,0,1696831922,13107.175465429995,80.65114020000328,53542.438089120005
2023-10-09,06:12:04.000,282,11011037,13405,0,1696831923,13107.195674359995,80.67228759000136,53542.36123080001
2023-10-09,06:12:05.000,282,11011007,13565,0,1696831924,13107.14852019,80.62294367999857,53542.34725656
2023-10-09,06:12:06.000,282,11011041,13085,0,1696831925,13107.16199280999,80.59474716000113,53542.3961664
2023-10-09,06:12:07.000,282,11011040,13405,0,1696831926,13107.22935591,80.60884541999985,53542.48001184001
2023-10-09,06:12:08.000,282,11011043,13565,0,1696831927,13107.22935591,80.62294367999857,53542.48001184001
2023-10-09,06:12:09.000,282,11011065,13325,0,1696831928,13107.236092219995,80.57359977000306,53542.47302472
2023-10-09,06:12:10.000,282,11011027,13245,0,1696831929,13107.155256499995,80.6017962900005,53542.42411488
2023-10-09,06:12:11.000,282,11011018,13365,0,1696831930,13107.18220173999,80.58064890000242,53542.41014064001
2023-10-09,06:12:12.000,282,11011079,13125,0,1696831931,13107.18893805,80.5665506400037,53542.38219216001
2023-10-09,06:12:13.000,282,11011012,13365,0,1696831932,13107.24282852999,80.55950151000434,53542.45206336
2023-10-09,06:12:14.000,282,11011103,13445,0,1696831933,13107.28324638999,80.52425586000027,53542.52892168001
2023-10-09,06:12:15.000,282,11011063,13365,0,1696831934,13107.256301149995,80.54540324999834,53542.43110200001
2023-10-09,06:12:16.000,282,11011086,13445,0,1696831935,13107.236092219995,80.53835411999898,53542.49398608
2023-10-09,06:12:17.000,282,11011098,13405,0,1696831936,13107.31019163,80.53130498999963,53542.486998960005
2023-10-09,06:12:18.000,282,11011101,13325,0,1696831937,13107.296719009995,80.51720673000091,53542.47302472
2023-10-09,06:12:19.000,282,11011127,13325,0,1696831938,13107.31019163,80.47491195000475,53542.48001184001
2023-10-09,06:12:20.000,282,11011024,13765,0,1696831939,13107.24956484,80.51720673000091,53542.368217920004
2023-10-09,06:12:21.000,282,11011038,13285,0,1696831940,13107.236092219995,80.47491195000475,53542.34725656
2023-10-09,06:12:22.000,282,11011019,13325,0,1696831941,13107.33040056,80.46081368999876,53542.50796032001
2023-10-09,06:12:23.000,282,11011069,13245,0,1696831942,13107.357345799996,80.4185189100026,53542.486998960005
2023-10-09,06:12:24.000,282,11011054,13565,0,1696831943,13107.316927939995,80.39737152000453,53542.48001184001
2023-10-09,06:12:25.000,282,11011041,13445,0,1696831944,13107.32366424999,80.4537645599994,53542.49398608
2023-10-09,06:12:26.000,282,11011034,13645,0,1696831945,13107.28324638999,80.47491195000475,53542.40315352
2023-10-09,06:12:27.000,282,11011057,13325,0,1696831946,13107.32366424999,80.43261717000132,53542.41014064001
2023-10-09,06:12:28.000,282,11011042,13245,0,1696831947,13107.32366424999,80.43261717000132,53542.45905048001
2023-10-09,06:12:29.000,282,11011062,13405,0,1696831948,13107.30345531999,80.41146978000324,53542.43110200001
2023-10-09,06:12:30.000,282,11011110,13445,0,1696831949,13107.28324638999,80.39737152000453,53542.45206336
2023-10-09,06:12:31.000,282,11011055,13445,0,1696831950,13107.31019163,80.41146978000324,53542.36123080001
2023-10-09,06:12:32.000,282,11011037,13245,0,1696831951,13107.316927939995,80.39737152000453,53542.44507624
2023-10-09,06:12:33.000,282,11011094,13365,0,1696831952,13107.357345799996,80.39032238999789,53542.45905048001
2023-10-09,06:12:34.000,282,11011068,13485,0,1696831953,13107.316927939995,80.39737152000453,53542.486998960005
2023-10-09,06:12:35.000,282,11011018,13445,0,1696831954,13107.296719009995,80.3198310900043,53542.438089120005
2023-10-09,06:12:36.000,282,11011090,13445,0,1696831955,13107.256301149995,80.3550767400011,53542.33328232001
2023-10-09,06:12:37.000,282,11011046,13405,0,1696831956,13107.316927939995,80.37622412999917,53542.368217920004
2023-10-09,06:12:38.000,282,11011102,13525,0,1696831957,13107.30345531999,80.36212587000045,53542.45206336
2023-10-09,06:12:39.000,282,11011045,13645,0,1696831958,13107.377554729996,80.36212587000045,53542.438089120005
2023-10-09,06:12:40.000,282,11011070,13365,0,1696831959,13107.337136869995,80.36212587000045,53542.40315352
2023-10-09,06:12:41.000,282,11011087,13445,0,1696831960,13107.296719009995,80.36212587000045,53542.40315352
2023-10-09,06:12:42.000,282,11011081,13325,0,1696831961,13107.31019163,80.3198310900043,53542.389179280006
2023-10-09,06:12:43.000,282,11011095,13245,0,1696831962,13107.32366424999,80.37622412999917,53542.41712776
2023-10-09,06:12:44.000,282,11011067,13605,0,1696831963,13107.30345531999,80.38327325999853,53542.37520504
2023-10-09,06:12:45.000,282,11011041,13685,0,1696831964,13107.28324638999,80.36212587000045,53542.319308080005
2023-10-09,06:12:46.000,282,11011060,13445,0,1696831965,13107.276510079995,80.34097848000238,53542.31232096001
2023-10-09,06:12:47.000,282,11011063,13525,0,1696831966,13107.36408210999,80.34802761000174,53542.42411488
2023-10-09,06:12:48.000,282,11011067,13445,0,1696831967,13107.34387317999,80.34802761000174,53542.40315352
2023-10-09,06:12:49.000,282,11011052,13245,0,1696831968,13107.35060949,80.3550767400011,53542.34725656
2023-10-09,06:12:50.000,282,11011046,13365,0,1696831969,13107.26303745999,80.3550767400011,53542.270398240005
2023-10-09,06:12:51.000,282,11011042,13565,0,1696831970,13107.26977377,80.34802761000174,53542.256424
2023-10-09,06:12:52.000,282,11011042,13325,0,1696831971,13107.34387317999,80.34802761000174,53542.33328232001
2023-10-09,06:12:53.000,282,11011042,13565,0,1696831972,13107.30345531999,80.34097848000238,53542.3262952
2023-10-09,06:12:54.000,282,11011038,13285,0,1696831973,13107.337136869995,80.33392935000302,53542.3262952
2023-10-09,06:12:55.000,282,11011048,13245,0,1696831974,13107.2899827,80.33392935000302,53542.29834672
2023-10-09,06:12:56.000,282,11011023,13605,0,1696831975,13107.26977377,80.37622412999917,53542.26341112001
2023-10-09,06:12:57.000,282,11011064,13605,0,1696831976,13107.357345799996,80.34097848000238,53542.26341112001
2023-10-09,06:12:58.000,282,11011036,13565,0,1696831977,13107.316927939995,80.37622412999917,53542.30533384
2023-10-09,06:12:59.000,282,11011095,13125,0,1696831978,13107.31019163,80.33392935000302,53542.28437248
2023-10-09,06:13:00.000,282,11011080,13325,0,1696831979,13107.24282852999,80.36917499999981,53542.24244976001
2023-10-09,06:13:01.000,282,11011049,13445,0,1696831980,13107.24282852999,80.3550767400011,53542.23546264
2023-10-09,06:13:02.000,282,11011044,12965,0,1696831981,13107.296719009995,80.34097848000238,53542.270398240005
2023-10-09,06:13:03.000,282,11011006,13205,0,1696831982,13107.2899827,80.32688022000366,53542.31232096001
2023-10-09,06:13:04.000,282,11011061,13205,0,1696831983,13107.32366424999,80.36212587000045,53542.24943688
2023-10-09,06:13:05.000,282,11011006,13085,0,1696831984,13107.256301149995,80.3550767400011,53542.21450128001
2023-10-09,06:13:06.000,282,11011024,13325,0,1696831985,13107.26303745999,80.3550767400011,53542.14463008001
2023-10-09,06:13:07.000,282,11011017,13405,0,1696831986,13107.24956484,80.40442065000389,53542.14463008001
2023-10-09,06:13:08.000,282,11011057,13365,0,1696831987,13107.316927939995,80.37622412999917,53542.270398240005
2023-10-09,06:13:09.000,282,11011060,13565,0,1696831988,13107.256301149995,80.3550767400011,53542.1865528
2023-10-09,06:13:10.000,282,11011074,13205,0,1696831989,13107.236092219995,80.38327325999853,53542.13065584
2023-10-09,06:13:11.000,282,11011085,13205,0,1696831990,13107.236092219995,80.39737152000453,53542.10969448
2023-10-09,06:13:12.000,282,11011063,13125,0,1696831991,13107.32366424999,80.36212587000045,53542.12366872001
2023-10-09,06:13:13.000,282,11011050,13605,0,1696831992,13107.2899827,80.37622412999917,53542.151617200005
2023-10-09,06:13:14.000,282,11011040,13205,0,1696831993,13107.31019163,80.36212587000045,53542.06078464
2023-10-09,06:13:15.000,282,11011014,13605,0,1696831994,13107.256301149995,80.3550767400011,53542.081746
2023-10-09,06:13:16.000,282,11011052,13245,0,1696831995,13107.20914698,80.36917499999981,53542.081746
2023-10-09,06:13:17.000,282,11011044,13365,0,1696831996,13107.22261959999,80.38327325999853,53542.081746
2023-10-09,06:13:18.000,282,11010971,13245,0,1696831997,13107.2899827,80.40442065000389,53542.10969448
2023-10-09,06:13:19.000,282,11011073,13405,0,1696831998,13107.30345531999,80.34802761000174,53542.16559144001
2023-10-09,06:13:20.000,282,11011041,13485,0,1696831999,13107.2899827,80.36212587000045,53542.1166816
2023-10-09,06:13:21.000,282,11011050,13405,0,1696832000,13107.24282852999,80.36917499999981,53542.07475888001
2023-10-09,06:13:22.000,282,11011075,13605,0,1696832001,13107.256301149995,80.38327325999853,53542.06078464
2023-10-09,06:13:23.000,282,11011036,13245,0,1696832002,13107.26977377,80.38327325999853,53542.07475888001
2023-10-09,06:13:24.000,282,11011022,13405,0,1696832003,13107.296719009995,80.37622412999917,53542.06078464
2023-10-09,06:13:25.000,282,11011047,13285,0,1696832004,13107.22261959999,80.40442065000389,53541.96296496
2023-10-09,06:13:26.000,282,11011042,13565,0,1696832005,13107.26303745999,80.36917499999981,53541.96995208
2023-10-09,06:13:27.000,282,11011053,13325,0,1696832006,13107.276510079995,80.3550767400011,53542.08873312
2023-10-09,06:13:28.000,282,11011063,13485,0,1696832007,13107.34387317999,80.34802761000174,53542.07475888001
2023-10-09,06:13:29.000,282,11011071,13525,0,1696832008,13107.32366424999,80.31278195999766,53542.12366872001
2023-10-09,06:13:30.000,282,11011064,13205,0,1696832009,13107.30345531999,80.3198310900043,53542.03982328
2023-10-09,06:13:31.000,282,11011000,13365,0,1696832010,13107.316927939995,80.3057328299983,53542.02584904001
2023-10-09,06:13:32.000,282,11011061,13325,0,1696832011,13107.377554729996,80.29868369999895,53542.04681040001
2023-10-09,06:13:33.000,282,11011047,13525,0,1696832012,13107.38429103999,80.24229066000407,53542.053797520006
2023-10-09,06:13:34.000,282,11011068,13525,0,1696832013,13107.424708899991,80.28458544000023,53542.02584904001
2023-10-09,06:13:35.000,282,11011089,13245,0,1696832014,13107.39102735,80.23524153000471,53541.99091344
2023-10-09,06:13:36.000,282,11011036,13565,0,1696832015,13107.465126759991,80.23524153000471,53541.99091344
2023-10-09,06:13:37.000,282,11011046,13565,0,1696832016,13107.444917829991,80.22114326999872,53542.09572024001
2023-10-09,06:13:38.000,282,11011072,13605,0,1696832017,13107.465126759991,80.18589762000192,53541.99091344
2023-10-09,06:13:39.000,282,11011053,13805,0,1696832018,13107.458390449996,80.17884849000257,53542.00488768001
2023-10-09,06:13:40.000,282,11011060,13085,0,1696832019,13107.458390449996,80.18589762000192,53541.95597784001
2023-10-09,06:13:41.000,282,11011025,13605,0,1696832020,13107.465126759991,80.15065196999785,53541.99790056001
2023-10-09,06:13:42.000,282,11011073,13405,0,1696832021,13107.566171409992,80.11540632000106,53541.99091344
2023-10-09,06:13:43.000,282,11011103,13365,0,1696832022,13107.572907720001,80.12245545000042,53542.03982328
2023-10-09,06:13:44.000,282,11011071,13645,0,1696832023,13107.572907720001,80.13655370999913,53541.94899072
2023-10-09,06:13:45.000,282,11011021,13285,0,1696832024,13107.606589269992,80.11540632000106,53542.03982328
2023-10-09,06:13:46.000,282,11011032,13765,0,1696832025,13107.606589269992,80.11540632000106,53541.95597784001
2023-10-09,06:13:47.000,282,11011083,13485,0,1696832026,13107.599852959996,80.1083571900017,53541.9420036
2023-10-09,06:13:48.000,282,11011037,13485,0,1696832027,13107.620061889997,80.09425893000298,53541.97693920001
2023-10-09,06:13:49.000,282,11011027,13565,0,1696832028,13107.640270819997,80.05901327999891,53541.95597784001
2023-10-09,06:13:50.000,282,11011082,13445,0,1696832029,13107.613325580001,80.05196414999955,53541.935016480005
2023-10-09,06:13:51.000,282,11011088,13085,0,1696832030,13107.559435099996,80.02376763000211,53541.89309376
2023-10-09,06:13:52.000,282,11011063,13165,0,1696832031,13107.633534510001,80.0096693700034,53542.00488768001
2023-10-09,06:13:53.000,282,11011080,13445,0,1696832032,13107.667216059992,80.03081676000147,53541.97693920001
2023-10-09,06:13:54.000,282,11011047,13645,0,1696832033,13107.653743440002,80.01671850000275,53541.92104224
2023-10-09,06:13:55.000,282,11011097,13245,0,1696832034,13107.640270819997,80.00262024000403,53541.96296496
2023-10-09,06:13:56.000,282,11011091,13845,0,1696832035,13107.633534510001,80.02376763000211,53541.96296496
2023-10-09,06:13:57.000,282,11011094,13565,0,1696832036,13107.599852959996,79.98852197999804,53541.85117104
2023-10-09,06:13:58.000,282,11011035,13925,0,1696832037,13107.599852959996,80.02376763000211,53541.87911952001
2023-10-09,06:13:59.000,282,11011071,13685,0,1696832038,13107.667216059992,79.97442371999932,53541.91405512
2023-10-09,06:14:00.000,282,11011038,13445,0,1696832039,13107.653743440002,79.98147284999868,53541.91405512
2023-10-09,06:14:01.000,282,11011056,13725,0,1696832040,13107.620061889997,79.97442371999932,53541.90706800001
2023-10-09,06:14:02.000,282,11011053,13405,0,1696832041,13107.559435099996,80.0096693700034,53541.83020968001
2023-10-09,06:14:03.000,282,11010996,13765,0,1696832042,13107.579644029996,79.99557111000468,53541.83719680001
2023-10-09,06:14:04.000,282,11011075,13525,0,1696832043,13107.572907720001,80.03786589000083,53541.83719680001
2023-10-09,06:14:05.000,282,11011074,13405,0,1696832044,13107.539226169996,80.02376763000211,53541.79527408
2023-10-09,06:14:06.000,282,11011032,13485,0,1696832045,13107.539226169996,80.03081676000147,53541.80924832001
2023-10-09,06:14:07.000,282,11011101,13165,0,1696832046,13107.586380339992,80.03786589000083,53541.87911952001
2023-10-09,06:14:08.000,282,11011080,13525,0,1696832047,13107.620061889997,80.03081676000147,53541.865145280004
2023-10-09,06:14:09.000,282,11011031,13405,0,1696832048,13107.626798199992,80.03786589000083,53541.85815816001
2023-10-09,06:14:10.000,282,11011019,13285,0,1696832049,13107.532489860001,80.05901327999891,53541.78828696001
2023-10-09,06:14:11.000,282,11011060,13325,0,1696832050,13107.572907720001,80.08016067000426,53541.77431272
2023-10-09,06:14:12.000,282,11011070,13565,0,1696832051,13107.579644029996,80.08016067000426,53541.83020968001
2023-10-09,06:14:13.000,282,11011046,13405,0,1696832052,13107.586380339992,80.10130806000234,53541.80924832001
2023-10-09,06:14:14.000,282,11011073,13445,0,1696832053,13107.579644029996,80.09425893000298,53541.78828696001
2023-10-09,06:14:15.000,282,11011094,13365,0,1696832054,13107.559435099996,80.11540632000106,53541.77431272
2023-10-09,06:14:16.000,282,11011077,13325,0,1696832055,13107.532489860001,80.12245545000042,53541.69046728001
2023-10-09,06:14:17.000,282,11011079,13645,0,1696832056,13107.566171409992,80.09425893000298,53541.75335136
2023-10-09,06:14:18.000,282,11011073,13365,0,1696832057,13107.552698790001,80.1436028399985,53541.697454400004
2023-10-09,06:14:19.000,282,11011028,13605,0,1696832058,13107.566171409992,80.1436028399985,53541.70444152
2023-10-09,06:14:20.000,282,11011098,13325,0,1696832059,13107.579644029996,80.15770110000449,53541.68348016
2023-10-09,06:14:21.000,282,11011067,13365,0,1696832060,13107.539226169996,80.15065196999785,53541.65553168
2023-10-09,06:14:22.000,282,11011058,13645,0,1696832061,13107.552698790001,80.15770110000449,53541.67649304
2023-10-09,06:14:23.000,282,11011076,13445,0,1696832062,13107.599852959996,80.15065196999785,53541.77431272
2023-10-09,06:14:24.000,282,11011096,13525,0,1696832063,13107.606589269992,80.18589762000192,53541.76033848001
2023-10-09,06:14:25.000,282,11011065,13285,0,1696832064,13107.620061889997,80.17884849000257,53541.63457032
2023-10-09,06:14:26.000,282,11011108,13325,0,1696832065,13107.545962479991,80.22114326999872,53541.60662184
2023-10-09,06:14:27.000,282,11011108,13285,0,1696832066,13107.586380339992,80.19999588000064,53541.64155744001
2023-10-09,06:14:28.000,282,11011096,13605,0,1696832067,13107.552698790001,80.23524153000471,53541.57867336
2023-10-09,06:14:29.000,282,11011071,13125,0,1696832068,13107.640270819997,80.22114326999872,53541.67649304
2023-10-09,06:14:30.000,282,11011096,13405,0,1696832069,13107.673952370002,80.22819239999808,53541.67649304
2023-10-09,06:14:31.000,282,11011027,13765,0,1696832070,13107.700897609997,80.22819239999808,53541.67649304
2023-10-09,06:14:32.000,282,11011031,13405,0,1696832071,13107.673952370002,80.24933979000343,53541.64155744001
2023-10-09,06:14:33.000,282,11011006,13205,0,1696832072,13107.680688679997,80.28458544000023,53541.58566048
2023-10-09,06:14:34.000,282,11011081,13285,0,1696832073,13107.633534510001,80.3057328299983,53541.58566048
2023-10-09,06:14:35.000,282,11011034,13485,0,1696832074,13107.620061889997,80.32688022000366,53541.57168624001
2023-10-09,06:14:36.000,282,11011049,13605,0,1696832075,13107.620061889997,80.34097848000238,53541.51578928
2023-10-09,06:14:37.000,282,11011075,13285,0,1696832076,13107.626798199992,80.34802761000174,53541.480853680005
2023-10-09,06:14:38.000,282,11011062,13285,0,1696832077,13107.680688679997,80.36212587000045,53541.59264760001
2023-10-09,06:14:39.000,282,11011054,13205,0,1696832078,13107.700897609997,80.38327325999853,53541.63457032
2023-10-09,06:14:40.000,282,11011042,13325,0,1696832079,13107.680688679997,80.40442065000389,53541.529763520004
2023-10-09,06:14:41.000,282,11011065,13485,0,1696832080,13107.660479749997,80.43261717000132,53541.4878408
2023-10-09,06:14:42.000,282,11011082,13605,0,1696832081,13107.707633919992,80.4185189100026,53541.51578928
2023-10-09,06:14:43.000,282,11011089,13525,0,1696832082,13107.734579160002,80.4185189100026,53541.51578928
2023-10-09,06:14:44.000,282,11011090,13325,0,1696832083,13107.754788090002,80.44671543000004,53541.53675064
2023-10-09,06:14:45.000,282,11011072,13525,0,1696832084,13107.673952370002,80.44671543000004,53541.4878408
2023-10-09,06:14:46.000,282,11011092,13685,0,1696832085,13107.694161300002,80.48901021000347,53541.431943840005
2023-10-09,06:14:47.000,282,11011052,13565,0,1696832086,13107.774997020002,80.48901021000347,53541.53675064
2023-10-09,06:14:48.000,282,11011062,13405,0,1696832087,13107.795205950002,80.51015760000155,53541.52277640001
2023-10-09,06:14:49.000,282,11011104,13325,0,1696832088,13107.808678569992,80.52425586000027,53541.52277640001
2023-10-09,06:14:50.000,282,11011047,13245,0,1696832089,13107.700897609997,80.55950151000434,53541.40399536001
2023-10-09,06:14:51.000,282,11011092,13725,0,1696832090,13107.795205950002,80.51720673000091,53541.49482792001
2023-10-09,06:14:52.000,282,11011047,13125,0,1696832091,13107.815414880002,80.52425586000027,53541.50181504001
2023-10-09,06:14:53.000,282,11011052,13405,0,1696832092,13107.795205950002,80.51015760000155,53541.480853680005
2023-10-09,06:14:54.000,282,11011044,13605,0,1696832093,13107.862569049998,80.5524523799977,53541.49482792001
2023-10-09,06:14:55.000,282,11011023,13525,0,1696832094,13107.849096429993,80.52425586000027,53541.44591808
2023-10-09,06:14:56.000,282,11011017,13445,0,1696832095,13107.909723219993,80.51720673000091,53541.52277640001
2023-10-09,06:14:57.000,282,11011099,13205,0,1696832096,13107.889514289993,80.5524523799977,53541.4179696
2023-10-09,06:14:58.000,282,11011141,13205,0,1696832097,13107.902986909998,80.5524523799977,53541.44591808
2023-10-09,06:14:59.000,282,11011038,13285,0,1696832098,13107.902986909998,80.55950151000434,53541.46687944
2023-10-09,06:15:00.000,282,11011067,13245,0,1696832099,13107.929932149993,80.58064890000242,53541.431943840005
2023-10-09,06:15:01.000,282,11011061,13485,0,1696832100,13107.869305359993,80.57359977000306,53541.40399536001
2023-10-09,06:15:02.000,282,11011090,13205,0,1696832101,13107.909723219993,80.5665506400037,53541.40399536001
2023-10-09,06:15:03.000,282,11011038,13565,0,1696832102,13108.037713109989,80.5524523799977,53541.49482792001
2023-10-09,06:15:04.000,282,11011043,13285,0,1696832103,13108.024240489998,80.49605934000283,53541.46687944
2023-10-09,06:15:05.000,282,11011048,13365,0,1696832104,13108.017504179988,80.48901021000347,53541.41098248
2023-10-09,06:15:06.000,282,11011035,13205,0,1696832105,13107.970350009993,80.52425586000027,53541.35508552001
2023-10-09,06:15:07.000,282,11011094,13365,0,1696832106,13108.030976799993,80.53130498999963,53541.36905976
2023-10-09,06:15:08.000,282,11011028,13205,0,1696832107,13108.057922039989,80.51015760000155,53541.36905976
2023-10-09,06:15:09.000,282,11011099,13805,0,1696832108,13108.105076209999,80.48196108000411,53541.383034000006
2023-10-09,06:15:10.000,282,11011079,13245,0,1696832109,13108.084867279998,80.46081368999876,53541.32713704001
2023-10-09,06:15:11.000,282,11011053,13565,0,1696832110,13108.071394659994,80.47491195000475,53541.34111128
2023-10-09,06:15:12.000,282,11011044,13325,0,1696832111,13108.132021449994,80.40442065000389,53541.43893096
2023-10-09,06:15:13.000,282,11011062,13205,0,1696832112,13108.152230379994,80.44671543000004,53541.36905976
2023-10-09,06:15:14.000,282,11011085,13245,0,1696832113,13108.158966689989,80.41146978000324,53541.36905976
2023-10-09,06:15:15.000,282,11011084,13245,0,1696832114,13108.19938454999,80.39032238999789,53541.37604688001
2023-10-09,06:15:16.000,282,11011053,13485,0,1696832115,13108.132021449994,80.41146978000324,53541.29220144
2023-10-09,06:15:17.000,282,11011019,13525,0,1696832116,13108.152230379994,80.40442065000389,53541.29918856
2023-10-09,06:15:18.000,282,11011094,13605,0,1696832117,13108.212857169994,80.38327325999853,53541.3480984
2023-10-09,06:15:19.000,282,11011065,13565,0,1696832118,13108.192648239994,80.34802761000174,53541.34111128
2023-10-09,06:15:20.000,282,11011069,13485,0,1696832119,13108.26674765,80.33392935000302,53541.39700824
2023-10-09,06:15:21.000,282,11011024,13365,0,1696832120,13108.26674765,80.33392935000302,53541.33412416001
2023-10-09,06:15:22.000,282,11011062,13605,0,1696832121,13108.19938454999,80.36917499999981,53541.27124008
2023-10-09,06:15:23.000,282,11011058,13565,0,1696832122,13108.226329789999,80.31278195999766,53541.29918856
2023-10-09,06:15:24.000,282,11011063,13525,0,1696832123,13108.28695658,80.32688022000366,53541.32014992
2023-10-09,06:15:25.000,282,11011060,13445,0,1696832124,13108.212857169994,80.34097848000238,53541.23630448001
2023-10-09,06:15:26.000,282,11011077,13365,0,1696832125,13108.28695658,80.29868369999895,53541.29918856
2023-10-09,06:15:27.000,282,11011101,13445,0,1696832126,13108.32737444,80.28458544000023,53541.34111128
2023-10-09,06:15:28.000,282,11011070,13285,0,1696832127,13108.354319679995,80.25638892000279,53541.30617568001
2023-10-09,06:15:29.000,282,11011045,13405,0,1696832128,13108.34084705999,80.28458544000023,53541.30617568001
2023-10-09,06:15:30.000,282,11011068,13725,0,1696832129,13108.30042919999,80.27048718000151,53541.22233024
2023-10-09,06:15:31.000,282,11011078,13405,0,1696832130,13108.32063812999,80.29163456999959,53541.23630448001
2023-10-09,06:15:32.000,282,11011027,13525,0,1696832131,13108.313901819994,80.27753631000087,53541.194381760004
2023-10-09,06:15:33.000,282,11011039,13325,0,1696832132,13108.374528609995,80.24229066000407,53541.30617568001
2023-10-09,06:15:34.000,282,11011092,13445,0,1696832133,13108.44189170999,80.27753631000087,53541.264252960005
2023-10-09,06:15:35.000,282,11011053,13365,0,1696832134,13108.455364329995,80.24933979000343,53541.22931736
2023-10-09,06:15:36.000,282,11011082,13525,0,1696832135,13108.46883695,80.24933979000343,53541.20136888
2023-10-09,06:15:37.000,282,11011068,13365,0,1696832136,13108.50251849999,80.24229066000407,53541.18739464001
2023-10-09,06:15:38.000,282,11011060,13285,0,1696832137,13108.56314528999,80.22819239999808,53541.194381760004
2023-10-09,06:15:39.000,282,11011070,13285,0,1696832138,13108.54967267,80.24229066000407,53541.20835600001
2023-10-09,06:15:40.000,282,11011022,13525,0,1696832139,13108.59009053,80.24229066000407,53541.15245904
2023-10-09,06:15:41.000,282,11011060,13485,0,1696832140,13108.536200049995,80.26343805000215,53541.15245904
2023-10-09,06:15:42.000,282,11011071,13525,0,1696832141,13108.556408979995,80.24933979000343,53541.08258784
2023-10-09,06:15:43.000,282,11011057,13565,0,1696832142,13108.637244699996,80.26343805000215,53541.25027872
2023-10-09,06:15:44.000,282,11011026,13525,0,1696832143,13108.684398869991,80.27753631000087,53541.1734204
2023-10-09,06:15:45.000,282,11011057,13685,0,1696832144,13108.684398869991,80.29868369999895,53541.145471920005
2023-10-09,06:15:46.000,282,11011036,13285,0,1696832145,13108.62377207999,80.27048718000151,53541.04066512001
2023-10-09,06:15:47.000,282,11011058,13245,0,1696832146,13108.637244699996,80.26343805000215,53541.01970376001
2023-10-09,06:15:48.000,282,11011020,13365,0,1696832147,13108.677662559996,80.32688022000366,53541.07560072
2023-10-09,06:15:49.000,282,11011061,13765,0,1696832148,13108.731553040001,80.3057328299983,53541.11752344001
2023-10-09,06:15:50.000,282,11011037,13645,0,1696832149,13108.677662559996,80.32688022000366,53540.99874240001
2023-10-09,06:15:51.000,282,11011062,13405,0,1696832150,13108.731553040001,80.3198310900043,53541.033678
2023-10-09,06:15:52.000,282,11010996,13405,0,1696832151,13108.839333999997,80.34802761000174,53541.08258784
2023-10-09,06:15:53.000,282,11011106,13205,0,1696832152,13108.852806620002,80.34097848000238,53541.08258784
2023-10-09,06:15:54.000,282,11011042,13245,0,1696832153,13108.873015550002,80.36917499999981,53541.04066512001
2023-10-09,06:15:55.000,282,11011092,13565,0,1696832154,13108.866279239992,80.41146978000324,53541.04066512001
2023-10-09,06:15:56.000,282,11011089,13445,0,1696832155,13108.819125069997,80.4537645599994,53540.98476816
2023-10-09,06:15:57.000,282,11011044,13765,0,1696832156,13108.859542929997,80.43966630000068,53541.01970376001
2023-10-09,06:15:58.000,282,11011008,13405,0,1696832157,13108.913433410002,80.4537645599994,53541.01970376001
2023-10-09,06:15:59.000,282,11011118,13405,0,1696832158,13108.974060200002,80.47491195000475,53541.06162648
2023-10-09,06:16:00.000,282,11011065,13365,0,1696832159,13108.987532819992,80.49605934000283,53540.98476816
2023-10-09,06:16:01.000,282,11011047,13525,0,1696832160,13108.980796509997,80.48196108000411,53540.977781040005
2023-10-09,06:16:02.000,282,11011090,13645,0,1696832161,13108.980796509997,80.53130498999963,53540.94983256001
2023-10-09,06:16:03.000,282,11011087,13285,0,1696832162,13109.001005439997,80.53130498999963,53541.01271664
2023-10-09,06:16:04.000,282,11011100,13445,0,1696832163,13108.994269130002,80.57359977000306,53540.94983256001
2023-10-09,06:16:05.000,282,11011019,13765,0,1696832164,13108.987532819992,80.58769803000177,53540.85201288001
2023-10-09,06:16:06.000,282,11011082,13365,0,1696832165,13109.007741749992,80.6017962900005,53540.90092272001
2023-10-09,06:16:07.000,282,11011088,13285,0,1696832166,13109.108786399993,80.59474716000113,53540.9638068
2023-10-09,06:16:08.000,282,11011109,13445,0,1696832167,13109.149204259993,80.65114020000328,53540.977781040005
2023-10-09,06:16:09.000,282,11011063,13605,0,1696832168,13109.189622119993,80.65114020000328,53540.9638068
2023-10-09,06:16:10.000,282,11011066,13565,0,1696832169,13109.115522710003,80.65818933000264,53540.86598712
2023-10-09,06:16:11.000,282,11011074,13285,0,1696832170,13109.142467949998,80.65818933000264,53540.85201288001
2023-10-09,06:16:12.000,282,11011071,13085,0,1696832171,13109.189622119993,80.65114020000328,53540.82406440001
2023-10-09,06:16:13.000,282,11011055,13325,0,1696832172,13109.209831049993,80.59474716000113,53540.83803864
2023-10-09,06:16:14.000,282,11011020,13405,0,1696832173,13109.236776289988,80.60884541999985,53540.83803864
2023-10-09,06:16:15.000,282,11011049,13285,0,1696832174,13109.223303669998,80.64409107000392,53540.81707728
2023-10-09,06:16:16.000,282,11011090,13405,0,1696832175,13109.203094739998,80.62294367999857,53540.70528336001
2023-10-09,06:16:17.000,282,11011069,13405,0,1696832176,13109.310875699994,80.58064890000242,53540.761180320005
2023-10-09,06:16:18.000,282,11011079,13325,0,1696832177,13109.290666769994,80.61589454999921,53540.76816744
2023-10-09,06:16:19.000,282,11011053,13525,0,1696832178,13109.364766179999,80.53835411999898,53540.76816744
2023-10-09,06:16:20.000,282,11011086,13285,0,1696832179,13109.351293559994,80.53130498999963,53540.66336064001
2023-10-09,06:16:21.000,282,11011059,13405,0,1696832180,13109.358029869989,80.49605934000283,53540.68432200001
2023-10-09,06:16:22.000,282,11011045,13765,0,1696832181,13109.432129279994,80.49605934000283,53540.74720608
2023-10-09,06:16:23.000,282,11011074,13445,0,1696832182,13109.50622869,80.43966630000068,53540.70528336001
2023-10-09,06:16:24.000,282,11011109,13005,0,1696832183,13109.48601976,80.41146978000324,53540.70528336001
2023-10-09,06:16:25.000,282,11011073,13445,0,1696832184,13109.47928344999,80.39737152000453,53540.65637352001
2023-10-09,06:16:26.000,282,11011026,13285,0,1696832185,13109.41865665999,80.37622412999917,53540.57252808
2023-10-09,06:16:27.000,282,11011084,13765,0,1696832186,13109.49949237999,80.31278195999766,53540.593489440005
2023-10-09,06:16:28.000,282,11011050,13405,0,1696832187,13109.53991023999,80.3057328299983,53540.63541216001
2023-10-09,06:16:29.000,282,11011097,13285,0,1696832188,13109.51970130999,80.24933979000343,53540.55855384
2023-10-09,06:16:30.000,282,11011091,13365,0,1696832189,13109.52643762,80.23524153000471,53540.51663112001
2023-10-09,06:16:31.000,282,11011070,13285,0,1696832190,13109.56685548,80.19999588000064,53540.51663112001
2023-10-09,06:16:32.000,282,11011054,13605,0,1696832191,13109.60053702999,80.1436028399985,53540.55156672
2023-10-09,06:16:33.000,282,11011064,13725,0,1696832192,13109.64095488999,80.08016067000426,53540.51663112001
2023-10-09,06:16:34.000,282,11011064,13485,0,1696832193,13109.60727334,80.05196414999955,53540.49566976001
2023-10-09,06:16:35.000,282,11011078,13365,0,1696832194,13109.674636439995,79.98852197999804,53540.53759248001
2023-10-09,06:16:36.000,282,11011079,13365,0,1696832195,13109.60053702999,79.96737458999996,53540.376888720006
2023-10-09,06:16:37.000,282,11011079,13525,0,1696832196,13109.58032809999,79.94622720000189,53540.34894024001
2023-10-09,06:16:38.000,282,11011073,13285,0,1696832197,13109.6476912,79.93917807000253,53540.39785008001
2023-10-09,06:16:39.000,282,11011075,13365,0,1696832198,13109.6476912,79.88278503000038,53540.4397728
2023-10-09,06:16:40.000,282,11011099,13605,0,1696832199,13109.634218579995,79.8968832899991,53540.38387584
2023-10-09,06:16:41.000,282,11011114,13485,0,1696832200,13109.60727334,79.82639198999823,53540.32797888001
2023-10-09,06:16:42.000,282,11011086,13725,0,1696832201,13109.62748227,79.8616376400023,53540.32797888001
2023-10-09,06:16:43.000,282,11010984,13485,0,1696832202,13109.64095488999,79.80524460000015,53540.28605616
2023-10-09,06:16:44.000,282,11011075,13165,0,1696832203,13109.58706441,79.82639198999823,53540.307017520005
2023-10-09,06:16:45.000,282,11011047,13445,0,1696832204,13109.52643762,79.81934285999887,53540.20221072001
2023-10-09,06:16:46.000,282,11011055,13405,0,1696832205,13109.52643762,79.762949820004,53540.20221072001
2023-10-09,06:16:47.000,282,11011074,13445,0,1696832206,13109.593800719995,79.74180242999864,53540.27906904001
2023-10-09,06:16:48.000,282,11011056,13325,0,1696832207,13109.553382859995,79.72770416999992,53540.25112056001
2023-10-09,06:16:49.000,282,11011079,13325,0,1696832208,13109.573591789995,79.7136059100012,53540.22317208
2023-10-09,06:16:50.000,282,11011066,13245,0,1696832209,13109.472547139994,79.748851559998,53540.03451984001
2023-10-09,06:16:51.000,282,11011070,13325,0,1696832210,13109.46581083,79.69245852000313,53540.06246832001
2023-10-09,06:16:52.000,282,11011054,13605,0,1696832211,13109.492756069994,79.72770416999992,53540.090416800005
2023-10-09,06:16:53.000,282,11011058,13325,0,1696832212,13109.47928344999,79.69950765000249,53540.07644256
2023-10-09,06:16:54.000,282,11011052,13445,0,1696832213,13109.492756069994,79.69245852000313,53540.11137816001
2023-10-09,06:16:55.000,282,11011047,13285,0,1696832214,13109.47928344999,79.69245852000313,53540.06945544
2023-10-09,06:16:56.000,282,11011063,13445,0,1696832215,13109.472547139994,79.69950765000249,53540.11137816001
2023-10-09,06:16:57.000,282,11011116,13685,0,1696832216,13109.411920349994,79.67836026000441,53539.96464864001
2023-10-09,06:16:58.000,282,11011084,13285,0,1696832217,13109.378238799989,79.6501637399997,53539.99958424
2023-10-09,06:16:59.000,282,11011048,13445,0,1696832218,13109.445601899999,79.67836026000441,53540.04849408
2023-10-09,06:17:00.000,282,11011063,13485,0,1696832219,13109.411920349994,79.67836026000441,53539.96464864001
2023-10-09,06:17:01.000,282,11011064,13525,0,1696832220,13109.364766179999,79.67131112999778,53539.90176456
2023-10-09,06:17:02.000,282,11011028,13445,0,1696832221,13109.371502489994,79.67131112999778,53539.852854720004
2023-10-09,06:17:03.000,282,11011037,13565,0,1696832222,13109.445601899999,79.67836026000441,53539.88779032
2023-10-09,06:17:04.000,282,11011063,13365,0,1696832223,13109.46581083,79.66426199999842,53539.88779032
2023-10-09,06:17:05.000,282,11011067,13685,0,1696832224,13109.43886558999,79.68540939000377,53539.84586760001
2023-10-09,06:17:06.000,282,11011060,13445,0,1696832225,13109.371502489994,79.65721286999906,53539.79695776001
2023-10-09,06:17:07.000,282,11011058,13565,0,1696832226,13109.378238799989,79.66426199999842,53539.76900928
2023-10-09,06:17:08.000,282,11011063,13485,0,1696832227,13109.405184039999,79.69950765000249,53539.76900928
2023-10-09,06:17:09.000,282,11011054,13165,0,1696832228,13109.384975109999,79.67131112999778,53539.7410608
2023-10-09,06:17:10.000,282,11011074,13325,0,1696832229,13109.351293559994,79.70655678000185,53539.685163840004
2023-10-09,06:17:11.000,282,11011055,13405,0,1696832230,13109.391711419994,79.67836026000441,53539.69913808001
2023-10-09,06:17:12.000,282,11011064,13525,0,1696832231,13109.405184039999,79.67131112999778,53539.66420248
2023-10-09,06:17:13.000,282,11011045,13605,0,1696832232,13109.405184039999,79.66426199999842,53539.65022824001
2023-10-09,06:17:14.000,282,11011080,13565,0,1696832233,13109.391711419994,79.6501637399997,53539.59433128
2023-10-09,06:17:15.000,282,11011049,13285,0,1696832234,13109.337820939989,79.65721286999906,53539.57336992
2023-10-09,06:17:16.000,282,11011085,13205,0,1696832235,13109.290666769994,79.64311461000034,53539.55939568001
2023-10-09,06:17:17.000,282,11011047,13565,0,1696832236,13109.297403079989,79.63606548000098,53539.52446008
2023-10-09,06:17:18.000,282,11011069,13405,0,1696832237,13109.283930459998,79.63606548000098,53539.48253736001
2023-10-09,06:17:19.000,282,11011053,13605,0,1696832238,13109.351293559994,79.60081983000418,53539.538434320006
2023-10-09,06:17:20.000,282,11011039,13525,0,1696832239,13109.337820939989,79.65721286999906,53539.55240856
2023-10-09,06:17:21.000,282,11011047,13365,0,1696832240,13109.331084629994,79.65721286999906,53539.4965116
2023-10-09,06:17:22.000,282,11011066,13405,0,1696832241,13109.236776289988,79.62901635000162,53539.36375632001
2023-10-09,06:17:23.000,282,11011046,13325,0,1696832242,13109.256985219989,79.66426199999842,53539.349782080004
2023-10-09,06:17:24.000,282,11011071,13485,0,1696832243,13109.223303669998,79.62196722000226,53539.41266616001
2023-10-09,06:17:25.000,282,11011078,13565,0,1696832244,13109.176149499988,79.63606548000098,53539.33580784
2023-10-09,06:17:26.000,282,11011041,13445,0,1696832245,13109.155940569988,79.64311461000034,53539.37773056
2023-10-09,06:17:27.000,282,11011079,13565,0,1696832246,13109.176149499988,79.62196722000226,53539.3567692
2023-10-09,06:17:28.000,282,11011063,13525,0,1696832247,13109.182885809998,79.60786896000354,53539.300872240005
2023-10-09,06:17:29.000,282,11011064,13445,0,1696832248,13109.169413189993,79.60786896000354,53539.31484648001
2023-10-09,06:17:30.000,282,11011065,13765,0,1696832249,13109.054895920002,79.57262330999947,53539.23100104
2023-10-09,06:17:31.000,282,11011051,13405,0,1696832250,13109.054895920002,79.6149180900029,53539.17510408001
2023-10-09,06:17:32.000,282,11011097,13445,0,1696832251,13109.102050089998,79.6149180900029,53539.154142720006
2023-10-09,06:17:33.000,282,11011070,13245,0,1696832252,13109.048159609993,79.62196722000226,53539.203052560006
2023-10-09,06:17:34.000,282,11011104,13245,0,1696832253,13109.061632229997,79.56557418000011,53539.16811696
2023-10-09,06:17:35.000,282,11011064,13485,0,1696832254,13109.007741749992,79.60081983000418,53539.14016848
2023-10-09,06:17:36.000,282,11011065,13565,0,1696832255,13108.994269130002,79.60786896000354,53539.09125864
2023-10-09,06:17:37.000,282,11011101,13285,0,1696832256,13108.947114959992,79.55852505000075,53539.014400320004
2023-10-09,06:17:38.000,282,11011048,13285,0,1696832257,13108.913433410002,79.55852505000075,53538.95151624
2023-10-09,06:17:39.000,282,11011111,13485,0,1696832258,13108.920169719997,79.55852505000075,53538.9724776
2023-10-09,06:17:40.000,282,11011089,13365,0,1696832259,13108.967323889992,79.57967243999883,53538.97946472001
2023-10-09,06:17:41.000,282,11011094,13605,0,1696832260,13108.953851270002,79.59377070000482,53538.95151624
2023-10-09,06:17:42.000,282,11011067,13285,0,1696832261,13108.926906029992,79.54442679000203,53538.88164504
2023-10-09,06:17:43.000,282,11011048,13485,0,1696832262,13108.859542929997,79.55852505000075,53538.867670800006
2023-10-09,06:17:44.000,282,11011097,13325,0,1696832263,13109.007741749992,79.52327940000396,53538.92356776
2023-10-09,06:17:45.000,282,11011034,13245,0,1696832264,13108.947114959992,79.5162302700046,53538.86068368001
2023-10-09,06:17:46.000,282,11011075,13365,0,1696832265,13108.913433410002,79.5021320099986,53538.699979920006
2023-10-09,06:17:47.000,282,11011034,13325,0,1696832266,13108.953851270002,79.52327940000396,53538.76985112001
2023-10-09,06:17:48.000,282,11011009,13685,0,1696832267,13108.967323889992,79.53032853000332,53538.71395416
2023-10-09,06:17:49.000,282,11011097,13205,0,1696832268,13108.987532819992,79.53737766000268,53538.73491552
2023-10-09,06:17:50.000,282,11011068,13405,0,1696832269,13108.960587579997,79.48803374999989,53538.651070080006
2023-10-09,06:17:51.000,282,11011059,13565,0,1696832270,13108.960587579997,79.48098462000053,53538.63709584
2023-10-09,06:17:52.000,282,11011080,13165,0,1696832271,13108.926906029992,79.46688636000181,53538.54626328
2023-10-09,06:17:53.000,282,11011073,13445,0,1696832272,13108.953851270002,79.49508287999925,53538.62312160001
2023-10-09,06:17:54.000,282,11011068,13325,0,1696832273,13109.007741749992,79.45983723000245,53538.59517312
2023-10-09,06:17:55.000,282,11011094,13845,0,1696832274,13109.014478060002,79.5162302700046,53538.56023752
2023-10-09,06:17:56.000,282,11011049,13485,0,1696832275,13109.027950679993,79.5162302700046,53538.55325040001
2023-10-09,06:17:57.000,282,11011100,13445,0,1696832276,13108.947114959992,79.5162302700046,53538.483379200006
2023-10-09,06:17:58.000,282,11011033,13565,0,1696832277,13109.041423299997,79.53737766000268,53538.5183148
2023-10-09,06:17:59.000,282,11011063,13765,0,1696832278,13109.054895920002,79.48803374999989,53538.53927616
2023-10-09,06:18:00.000,282,11011026,13125,0,1696832279,13109.061632229997,79.48098462000053,53538.49036632
2023-10-09,06:18:01.000,282,11011105,13325,0,1696832280,13109.001005439997,79.43868984000437,53538.39953376
2023-10-09,06:18:02.000,282,11011083,13285,0,1696832281,13109.048159609993,79.45278810000309,53538.4484436
2023-10-09,06:18:03.000,282,11011052,13125,0,1696832282,13109.088577469993,79.43164070999774,53538.40652088001
2023-10-09,06:18:04.000,282,11011045,13525,0,1696832283,13109.142467949998,79.44573897000373,53538.30171408
2023-10-09,06:18:05.000,282,11011073,13445,0,1696832284,13109.088577469993,79.44573897000373,53538.22485576
2023-10-09,06:18:06.000,282,11011035,13565,0,1696832285,13109.102050089998,79.43164070999774,53538.25979136
2023-10-09,06:18:07.000,282,11011132,13245,0,1696832286,13109.169413189993,79.46688636000181,53538.26677848001
2023-10-09,06:18:08.000,282,11011088,13325,0,1696832287,13109.196358429988,79.39639506000094,53538.22485576
2023-10-09,06:18:09.000,282,11011034,13485,0,1696832288,13109.189622119993,79.37524767000286,53538.14101032001
2023-10-09,06:18:10.000,282,11011064,13525,0,1696832289,13109.108786399993,79.43164070999774,53538.11306184
2023-10-09,06:18:11.000,282,11011123,13845,0,1696832290,13109.162676879998,79.39639506000094,53538.07113912001
2023-10-09,06:18:12.000,282,11011080,13405,0,1696832291,13109.203094739998,79.34705114999815,53538.07113912001
2023-10-09,06:18:13.000,282,11011093,13285,0,1696832292,13109.196358429988,79.34000201999879,53538.05017776001
2023-10-09,06:18:14.000,282,11011044,13325,0,1696832293,13109.236776289988,79.38934593000158,53538.01524216
2023-10-09,06:18:15.000,282,11011097,13605,0,1696832294,13109.277194149989,79.36114941000415,53538.00126792001
2023-10-09,06:18:16.000,282,11011083,13565,0,1696832295,13109.270457839993,79.31180550000136,53537.98729368
2023-10-09,06:18:17.000,282,11011047,13405,0,1696832296,13109.290666769994,79.29770724000264,53537.97331944001
2023-10-09,06:18:18.000,282,11011084,13285,0,1696832297,13109.304139389998,79.304756370002,53537.87549976
2023-10-09,06:18:19.000,282,11011071,13245,0,1696832298,13109.236776289988,79.29065811000328,53537.83357704001
2023-10-09,06:18:20.000,282,11011056,13565,0,1696832299,13109.236776289988,79.28360898000392,53537.8196028
2023-10-09,06:18:21.000,282,11011105,13485,0,1696832300,13109.236776289988,79.24836332999985,53537.742744480005
2023-10-09,06:18:22.000,282,11011116,13605,0,1696832301,13109.283930459998,79.22016681000241,53537.742744480005
2023-10-09,06:18:23.000,282,11011104,13605,0,1696832302,13109.304139389998,79.20606855000369,53537.77768008
2023-10-09,06:18:24.000,282,11011017,13445,0,1696832303,13109.337820939989,79.21311768000305,53537.77069296
2023-10-09,06:18:25.000,282,11011083,13365,0,1696832304,13109.351293559994,79.24836332999985,53537.693834640006
2023-10-09,06:18:26.000,282,11011035,13245,0,1696832305,13109.216567359988,79.22016681000241,53537.6099892
2023-10-09,06:18:27.000,282,11011068,13485,0,1696832306,13109.263721529998,79.14262638000218,53537.58204072
2023-10-09,06:18:28.000,282,11011095,13245,0,1696832307,13109.310875699994,79.1567246400009,53537.59601496001
2023-10-09,06:18:29.000,282,11011095,13525,0,1696832308,13109.283930459998,79.1214789900041,53537.58902784
2023-10-09,06:18:30.000,282,11011080,13205,0,1696832309,13109.283930459998,79.07918421000068,53537.51915664001
2023-10-09,06:18:31.000,282,11011117,13365,0,1696832310,13109.283930459998,79.05098769000324,53537.42832408001
2023-10-09,06:18:32.000,282,11011069,13525,0,1696832311,13109.290666769994,79.03688943000452,53537.41434984
2023-10-09,06:18:33.000,282,11011046,13645,0,1696832312,13109.310875699994,79.02279116999853,53537.456272560004
2023-10-09,06:18:34.000,282,11011031,13485,0,1696832313,13109.297403079989,79.01574203999917,53537.39338848
2023-10-09,06:18:35.000,282,11011030,13445,0,1696832314,13109.324348319999,78.9593490000043,53537.37242712
2023-10-09,06:18:36.000,282,11011076,13205,0,1696832315,13109.263721529998,78.9593490000043,53537.30255592001
2023-10-09,06:18:37.000,282,11011094,13245,0,1696832316,13109.263721529998,78.9100050900015,53537.21172336001
2023-10-09,06:18:38.000,282,11011019,13445,0,1696832317,13109.283930459998,78.93820160999894,53537.24665896
2023-10-09,06:18:39.000,282,11011024,13405,0,1696832318,13109.351293559994,78.88885770000343,53537.28159456001
2023-10-09,06:18:40.000,282,11011062,13445,0,1696832319,13109.358029869989,78.83246466000128,53537.33050440001
2023-10-09,06:18:41.000,282,11011053,13285,0,1696832320,13109.351293559994,78.80426814000384,53537.24665896
2023-10-09,06:18:42.000,282,11011050,13405,0,1696832321,13109.297403079989,78.81836640000256,53537.09992944
2023-10-09,06:18:43.000,282,11011082,13405,0,1696832322,13109.283930459998,78.77607161999913,53537.09992944
2023-10-09,06:18:44.000,282,11011075,13405,0,1696832323,13109.277194149989,78.75492423000105,53537.09992944
2023-10-09,06:18:45.000,282,11011055,13445,0,1696832324,13109.277194149989,78.71967858000426,53537.071980960005
2023-10-09,06:18:46.000,282,11011040,13765,0,1696832325,13109.270457839993,78.66328554000211,53536.9811484
2023-10-09,06:18:47.000,282,11011049,13685,0,1696832326,13109.344557249999,78.63508902000467,53537.09294232001
2023-10-09,06:18:48.000,282,11011110,13365,0,1696832327,13109.331084629994,78.61394162999932,53537.01608400001
2023-10-09,06:18:49.000,282,11011073,13525,0,1696832328,13109.290666769994,78.64213815000403,53536.98813552
2023-10-09,06:18:50.000,282,11011132,13405,0,1696832329,13109.209831049993,78.62099075999868,53536.93223856
2023-10-09,06:18:51.000,282,11011056,13605,0,1696832330,13109.256985219989,78.5998433700006,53536.89730296001
2023-10-09,06:18:52.000,282,11011092,13245,0,1696832331,13109.277194149989,78.64213815000403,53536.91826432
2023-10-09,06:18:53.000,282,11011095,13805,0,1696832332,13109.277194149989,78.58574511000188,53536.9112772
2023-10-09,06:18:54.000,282,11011098,13525,0,1696832333,13109.297403079989,78.5998433700006,53536.89730296001
2023-10-09,06:18:55.000,282,11011070,13445,0,1696832334,13109.236776289988,78.62803988999804,53536.904290080005
2023-10-09,06:18:56.000,282,11011046,13165,0,1696832335,13109.256985219989,78.64918728000339,53536.841406
2023-10-09,06:18:57.000,282,11011048,13165,0,1696832336,13109.243512599998,78.66328554000211,53536.806470400006
2023-10-09,06:18:58.000,282,11011119,13365,0,1696832337,13109.250248909993,78.6985311899989,53536.86935448
2023-10-09,06:18:59.000,282,11011085,13285,0,1696832338,13109.250248909993,78.69148205999954,53536.86236736
2023-10-09,06:19:00.000,282,11011127,13485,0,1696832339,13109.283930459998,78.7126294500049,53536.806470400006
2023-10-09,06:19:01.000,282,11011069,13405,0,1696832340,13109.270457839993,78.7126294500049,53536.84839312001
2023-10-09,06:19:02.000,282,11011043,13565,0,1696832341,13109.243512599998,78.80426814000384,53536.75756056001
2023-10-09,06:19:03.000,282,11011062,13525,0,1696832342,13109.230039979993,78.86771030999807,53536.86935448
2023-10-09,06:19:04.000,282,11011068,13365,0,1696832343,13109.304139389998,78.9100050900015,53536.93922568
2023-10-09,06:19:05.000,282,11011074,13365,0,1696832344,13109.250248909993,78.95229986999766,53536.9112772
2023-10-09,06:19:06.000,282,11011059,13525,0,1696832345,13109.223303669998,78.99459465000109,53536.89730296001
2023-10-09,06:19:07.000,282,11011093,13565,0,1696832346,13109.290666769994,79.03688943000452,53536.92525144001
2023-10-09,06:19:08.000,282,11011080,13605,0,1696832347,13109.277194149989,79.0932824699994,53536.89730296001
2023-10-09,06:19:09.000,282,11011028,13365,0,1696832348,13109.297403079989,79.16377377000026,53536.953199920004
2023-10-09,06:19:10.000,282,11011044,13445,0,1696832349,13109.270457839993,79.22721594000177,53536.953199920004
2023-10-09,06:19:11.000,282,11011056,13565,0,1696832350,13109.344557249999,79.28360898000392,53536.94621280001
2023-10-09,06:19:12.000,282,11011069,13525,0,1696832351,13109.290666769994,79.34705114999815,53536.96717416001
2023-10-09,06:19:13.000,282,11011055,13485,0,1696832352,13109.331084629994,79.44573897000373,53537.04403248001
2023-10-09,06:19:14.000,282,11011022,13565,0,1696832353,13109.304139389998,79.5162302700046,53537.0859552
2023-10-09,06:19:15.000,282,11011079,13485,0,1696832354,13109.304139389998,79.55852505000075,53537.0510196
2023-10-09,06:19:16.000,282,11011081,13165,0,1696832355,13109.223303669998,79.66426199999842,53536.93922568
2023-10-09,06:19:17.000,282,11011077,13165,0,1696832356,13109.250248909993,79.762949820004,53537.002109760004
2023-10-09,06:19:18.000,282,11011071,13245,0,1696832357,13109.277194149989,79.82639198999823,53537.09294232001
2023-10-09,06:19:19.000,282,11011080,13245,0,1696832358,13109.317612009989,79.90393241999845,53537.09294232001
2023-10-09,06:19:20.000,282,11011107,13405,0,1696832359,13109.297403079989,79.99557111000468,53537.14883928
2023-10-09,06:19:21.000,282,11011099,13405,0,1696832360,13109.317612009989,80.05196414999955,53537.12787792
2023-10-09,06:19:22.000,282,11011089,13365,0,1696832361,13109.337820939989,80.1083571900017,53537.20473624
2023-10-09,06:19:23.000,282,11011093,13405,0,1696832362,13109.351293559994,80.16475023000385,53537.2256976
2023-10-09,06:19:24.000,282,11011119,13285,0,1696832363,13109.344557249999,80.21409413999936,53537.23268472001
2023-10-09,06:19:25.000,282,11011021,13365,0,1696832364,13109.324348319999,80.28458544000023,53537.21871048
2023-10-09,06:19:26.000,282,11011042,13525,0,1696832365,13109.358029869989,80.32688022000366,53537.26063320001
2023-10-09,06:19:27.000,282,11011020,13285,0,1696832366,13109.41865665999,80.3550767400011,53537.26063320001
2023-10-09,06:19:28.000,282,11011101,13645,0,1696832367,13109.49949237999,80.41146978000324,53537.37941424001
2023-10-09,06:19:29.000,282,11011116,13285,0,1696832368,13109.52643762,80.42556804000196,53537.358452880006
2023-10-09,06:19:30.000,282,11011034,13405,0,1696832369,13109.51970130999,80.46786281999812,53537.42832408001
2023-10-09,06:19:31.000,282,11011088,13605,0,1696832370,13109.512964999994,80.50310847000219,53537.34447864
2023-10-09,06:19:32.000,282,11011105,13485,0,1696832371,13109.51970130999,80.53835411999898,53537.4353112
2023-10-09,06:19:33.000,282,11011116,13405,0,1696832372,13109.56685548,80.55950151000434,53537.44229832
2023-10-09,06:19:34.000,282,11011076,13285,0,1696832373,13109.614009649995,80.54540324999834,53537.49819528001
2023-10-09,06:19:35.000,282,11011047,13405,0,1696832374,13109.58706441,80.58064890000242,53537.49819528001
2023-10-09,06:19:36.000,282,11011084,13205,0,1696832375,13109.60727334,80.61589454999921,53537.540118
2023-10-09,06:19:37.000,282,11011123,13565,0,1696832376,13109.66790013,80.58064890000242,53537.58902784
2023-10-09,06:19:38.000,282,11011078,13525,0,1696832377,13109.66116381999,80.62999280999793,53537.623963440004
2023-10-09,06:19:39.000,282,11011057,13565,0,1696832378,13109.694845369995,80.67228759000136,53537.65191192
2023-10-09,06:19:40.000,282,11011066,13605,0,1696832379,13109.68137274999,80.70753323999816,53537.60300208
2023-10-09,06:19:41.000,282,11011081,13445,0,1696832380,13109.674636439995,80.65114020000328,53537.65191192
2023-10-09,06:19:42.000,282,11011047,13405,0,1696832381,13109.78915371,80.7004841099988,53537.70082176
2023-10-09,06:19:43.000,282,11011052,13605,0,1696832382,13109.80262632999,80.72868063000351,53537.72178312
2023-10-09,06:19:44.000,282,11011058,13765,0,1696832383,13109.78241739999,80.7639262800003,53537.77768008
2023-10-09,06:19:45.000,282,11011089,13565,0,1696832384,13109.76894478,80.7639262800003,53537.79864144
2023-10-09,06:19:46.000,282,11011019,13245,0,1696832385,13109.735263229995,80.75687715000095,53537.71479600001
2023-10-09,06:19:47.000,282,11011127,13165,0,1696832386,13109.74873585,80.74982802000159,53537.742744480005
2023-10-09,06:19:48.000,282,11011066,13565,0,1696832387,13109.816098949996,80.74982802000159,53537.85453840001
2023-10-09,06:19:49.000,282,11011029,13245,0,1696832388,13109.795890019996,80.74982802000159,53537.84755128
2023-10-09,06:19:50.000,282,11011100,13565,0,1696832389,13109.795890019996,80.73572976000287,53537.86851264
2023-10-09,06:19:51.000,282,11011033,13365,0,1696832390,13109.795890019996,80.77097540999966,53537.85453840001
2023-10-09,06:19:52.000,282,11011083,13325,0,1696832391,13109.8497805,80.74982802000159,53537.959345200004
2023-10-09,06:19:53.000,282,11011089,13445,0,1696832392,13109.84304418999,80.75687715000095,53537.91742248
2023-10-09,06:19:54.000,282,11011063,13565,0,1696832393,13109.82283525999,80.77802453999902,53537.88248688001
2023-10-09,06:19:55.000,282,11011066,13205,0,1696832394,13109.80936264,80.74982802000159,53537.93838384
2023-10-09,06:19:56.000,282,11011044,13645,0,1696832395,13109.74199953999,80.77097540999966,53537.910435360005
2023-10-09,06:19:57.000,282,11011050,13325,0,1696832396,13109.755472159995,80.77097540999966,53537.88248688001
2023-10-09,06:19:58.000,282,11011062,13205,0,1696832397,13109.816098949996,80.74982802000159,53538.01524216
2023-10-09,06:19:59.000,282,11011107,13085,0,1696832398,13109.80262632999,80.73572976000287,53537.9942808
2023-10-09,06:20:00.000,282,11011089,13605,0,1696832399,13109.775681089995,80.7639262800003,53538.03620352
2023-10-09,06:20:01.000,282,11011093,13685,0,1696832400,13109.74199953999,80.79917193000438,53538.008255040004
2023-10-09,06:20:02.000,282,11011052,13485,0,1696832401,13109.72179060999,80.77097540999966,53537.9942808
2023-10-09,06:20:03.000,282,11011072,13485,0,1696832402,13109.755472159995,80.79917193000438,53537.9942808
2023-10-09,06:20:04.000,282,11011095,13565,0,1696832403,13109.74873585,80.8132701900031,53538.01524216
2023-10-09,06:20:05.000,282,11011138,13525,0,1696832404,13109.70158167999,80.8132701900031,53537.94537096
2023-10-09,06:20:06.000,282,11011060,12925,0,1696832405,13109.674636439995,80.80622106000374,53537.97331944001
2023-10-09,06:20:07.000,282,11011086,13565,0,1696832406,13109.74873585,80.79212279999774,53538.008255040004
2023-10-09,06:20:08.000,282,11011104,13565,0,1696832407,13109.70158167999,80.8132701900031,53538.01524216
2023-10-09,06:20:09.000,282,11011085,13325,0,1696832408,13109.72179060999,80.8132701900031,53538.03620352
2023-10-09,06:20:10.000,282,11011068,13445,0,1696832409,13109.593800719995,80.8132701900031,53537.910435360005
2023-10-09,06:20:11.000,282,11011056,13165,0,1696832410,13109.64095488999,80.82736845000181,53537.93838384
2023-10-09,06:20:12.000,282,11011102,13645,0,1696832411,13109.654427509995,80.78507366999838,53537.9942808
2023-10-09,06:20:13.000,282,11011071,13285,0,1696832412,13109.64095488999,80.8132701900031,53537.94537096
2023-10-09,06:20:14.000,282,11011052,13365,0,1696832413,13109.614009649995,80.82736845000181,53538.00126792001
2023-10-09,06:20:15.000,282,11011066,13405,0,1696832414,13109.58706441,80.77802453999902,53537.93139672001
2023-10-09,06:20:16.000,282,11011084,13445,0,1696832415,13109.56011916999,80.74982802000159,53537.86851264
2023-10-09,06:20:17.000,282,11011085,13565,0,1696832416,13109.593800719995,80.74982802000159,53537.97331944001
2023-10-09,06:20:18.000,282,11011093,13365,0,1696832417,13109.53991023999,80.71458237000479,53537.88248688001
2023-10-09,06:20:19.000,282,11011073,13405,0,1696832418,13109.553382859995,80.665238460002,53537.889474
2023-10-09,06:20:20.000,282,11011087,13365,0,1696832419,13109.49949237999,80.65818933000264,53537.791654320004
2023-10-09,06:20:21.000,282,11011090,13525,0,1696832420,13109.51970130999,80.62999280999793,53537.861525520006
2023-10-09,06:20:22.000,282,11011086,13605,0,1696832421,13109.49949237999,80.58064890000242,53537.8196028
2023-10-09,06:20:23.000,282,11011116,13605,0,1696832422,13109.52643762,80.48196108000411,53537.88248688001
2023-10-09,06:20:24.000,282,11011084,13565,0,1696832423,13109.52643762,80.47491195000475,53537.8196028
2023-10-09,06:20:25.000,282,11011123,13245,0,1696832424,13109.51970130999,80.43261717000132,53537.79864144
2023-10-09,06:20:26.000,282,11011023,13485,0,1696832425,13109.391711419994,80.36917499999981,53537.71479600001
2023-10-09,06:20:27.000,282,11011104,13605,0,1696832426,13109.411920349994,80.3198310900043,53537.72877024
2023-10-09,06:20:28.000,282,11011120,13485,0,1696832427,13109.384975109999,80.23524153000471,53537.68684752001
2023-10-09,06:20:29.000,282,11011071,13325,0,1696832428,13109.411920349994,80.1717993600032,53537.70082176
2023-10-09,06:20:30.000,282,11011041,13565,0,1696832429,13109.45907451999,80.12950457999978,53537.77768008
2023-10-09,06:20:31.000,282,11011076,13285,0,1696832430,13109.43886558999,80.08016067000426,53537.6798604
2023-10-09,06:20:32.000,282,11011065,13445,0,1696832431,13109.391711419994,80.02376763000211,53537.65889904
2023-10-09,06:20:33.000,282,11011105,13525,0,1696832432,13109.41865665999,79.95327633000124,53537.672873280004
2023-10-09,06:20:34.000,282,11011094,13445,0,1696832433,13109.39844772999,79.98852197999804,53537.61697632001
2023-10-09,06:20:35.000,282,11011022,13085,0,1696832434,13109.411920349994,79.92507981000381,53537.623963440004
2023-10-09,06:20:36.000,282,11011089,13605,0,1696832435,13109.364766179999,79.90393241999845,53537.49819528001
2023-10-09,06:20:37.000,282,11011088,13245,0,1696832436,13109.304139389998,79.8616376400023,53537.51216952
2023-10-09,06:20:38.000,282,11011075,13405,0,1696832437,13109.358029869989,79.80524460000015,53537.56806648001
2023-10-09,06:20:39.000,282,11011063,13325,0,1696832438,13109.344557249999,79.77704808000271,53537.526143760006
2023-10-09,06:20:40.000,282,11011059,13285,0,1696832439,13109.317612009989,79.74180242999864,53537.477233920006
2023-10-09,06:20:41.000,282,11011079,13485,0,1696832440,13109.290666769994,79.7136059100012,53537.44229832
2023-10-09,06:20:42.000,282,11011083,13485,0,1696832441,13109.236776289988,79.63606548000098,53537.4353112
2023-10-09,06:20:43.000,282,11011079,13565,0,1696832442,13109.230039979993,79.60786896000354,53537.44928544001
2023-10-09,06:20:44.000,282,11011046,13685,0,1696832443,13109.182885809998,79.60081983000418,53537.39338848
2023-10-09,06:20:45.000,282,11011065,13685,0,1696832444,13109.102050089998,79.58672156999819,53537.309543040006
2023-10-09,06:20:46.000,282,11011018,13565,0,1696832445,13109.102050089998,79.5514759200014,53537.30255592001
2023-10-09,06:20:47.000,282,11011096,13525,0,1696832446,13109.149204259993,79.48098462000053,53537.36544
2023-10-09,06:20:48.000,282,11011100,13405,0,1696832447,13109.088577469993,79.47393549000117,53537.358452880006
2023-10-09,06:20:49.000,282,11011105,13765,0,1696832448,13109.088577469993,79.4034441900003,53537.26762032
2023-10-09,06:20:50.000,282,11011070,13325,0,1696832449,13109.014478060002,79.4034441900003,53537.21871048
2023-10-09,06:20:51.000,282,11011100,13605,0,1696832450,13108.953851270002,79.38934593000158,53537.21871048
2023-10-09,06:20:52.000,282,11011083,13405,0,1696832451,13108.953851270002,79.39639506000094,53537.25364608
2023-10-09,06:20:53.000,282,11011105,13285,0,1696832452,13108.899960789997,79.39639506000094,53537.190762000006
2023-10-09,06:20:54.000,282,11011078,13525,0,1696832453,13108.873015550002,79.37524767000286,53537.20473624
2023-10-09,06:20:55.000,282,11011072,13485,0,1696832454,13108.832597690001,79.36114941000415,53537.17678776
2023-10-09,06:20:56.000,282,11011077,13365,0,1696832455,13108.785443519992,79.38934593000158,53537.12787792
2023-10-09,06:20:57.000,282,11011069,13325,0,1696832456,13108.798916139996,79.3681985400035,53537.11390368001
2023-10-09,06:20:58.000,282,11011041,13485,0,1696832457,13108.738289349996,79.37524767000286,53537.09294232001
2023-10-09,06:20:59.000,282,11011027,13485,0,1696832458,13108.684398869991,79.34705114999815,53537.141852160006
2023-10-09,06:21:00.000,282,11011035,13405,0,1696832459,13108.60356314999,79.38229680000222,53536.99512264001
2023-10-09,06:21:01.000,282,11011107,13485,0,1696832460,13108.58335421999,79.37524767000286,53537.023071120006
2023-10-09,06:21:02.000,282,11011078,13445,0,1696832461,13108.617035769996,79.38229680000222,53537.11390368001
2023-10-09,06:21:03.000,282,11011063,13405,0,1696832462,13108.62377207999,79.3681985400035,53537.141852160006
2023-10-09,06:21:04.000,282,11011092,13725,0,1696832463,13108.536200049995,79.37524767000286,53537.0859552
2023-10-09,06:21:05.000,282,11010999,13325,0,1696832464,13108.52272742999,79.41754244999902,53537.03704536
2023-10-09,06:21:06.000,282,11011069,13285,0,1696832465,13108.455364329995,79.41754244999902,53536.96018704
2023-10-09,06:21:07.000,282,11011074,13445,0,1696832466,13108.40147384999,79.4034441900003,53536.953199920004
2023-10-09,06:21:08.000,282,11011066,13485,0,1696832467,13108.394737539995,79.39639506000094,53537.002109760004
2023-10-09,06:21:09.000,282,11011048,13565,0,1696832468,13108.36105598999,79.43164070999774,53537.00909688
2023-10-09,06:21:10.000,282,11011043,13605,0,1696832469,13108.334110749995,79.43868984000437,53536.9811484
2023-10-09,06:21:11.000,282,11011065,13445,0,1696832470,13108.28022026999,79.43164070999774,53536.92525144001
2023-10-09,06:21:12.000,282,11011042,13485,0,1696832471,13108.28695658,79.44573897000373,53536.974161280006
2023-10-09,06:21:13.000,282,11011130,13405,0,1696832472,13108.246538719999,79.46688636000181,53537.002109760004
2023-10-09,06:21:14.000,282,11011131,13405,0,1696832473,13108.192648239994,79.48098462000053,53536.92525144001
2023-10-09,06:21:15.000,282,11011092,13165,0,1696832474,13108.185911929999,79.46688636000181,53536.974161280006
2023-10-09,06:21:16.000,282,11011125,13365,0,1696832475,13108.132021449994,79.47393549000117,53536.93922568
2023-10-09,06:21:17.000,282,11011044,13605,0,1696832476,13108.111812519994,79.48098462000053,53536.974161280006
2023-10-09,06:21:18.000,282,11011070,13325,0,1696832477,13108.158966689989,79.48803374999989,53537.002109760004
2023-10-09,06:21:19.000,282,11011086,13405,0,1696832478,13108.111812519994,79.5021320099986,53537.04403248001
2023-10-09,06:21:20.000,282,11011050,13685,0,1696832479,13108.057922039989,79.48098462000053,53537.03005824
2023-10-09,06:21:21.000,282,11011083,13365,0,1696832480,13107.990558939993,79.49508287999925,53536.93922568
2023-10-09,06:21:22.000,282,11011070,13125,0,1696832481,13108.044449419998,79.5021320099986,53536.93922568
2023-10-09,06:21:23.000,282,11011050,13485,0,1696832482,13107.977086319988,79.48803374999989,53536.99512264001
2023-10-09,06:21:24.000,282,11011081,13645,0,1696832483,13107.923195839998,79.5021320099986,53537.00909688
2023-10-09,06:21:25.000,282,11011092,13285,0,1696832484,13107.822151189997,79.52327940000396,53536.93922568
2023-10-09,06:21:26.000,282,11011066,13405,0,1696832485,13107.822151189997,79.52327940000396,53536.953199920004
2023-10-09,06:21:27.000,282,11011082,13165,0,1696832486,13107.902986909998,79.5162302700046,53537.09294232001
2023-10-09,06:21:28.000,282,11011069,13325,0,1696832487,13107.862569049998,79.54442679000203,53537.120890800004
2023-10-09,06:21:29.000,282,11011110,13685,0,1696832488,13107.849096429993,79.56557418000011,53537.06499384001
2023-10-09,06:21:30.000,282,11011085,13445,0,1696832489,13107.768260709992,79.59377070000482,53536.98813552
2023-10-09,06:21:31.000,282,11011096,13485,0,1696832490,13107.788469639992,79.60081983000418,53537.03704536
2023-10-09,06:21:32.000,282,11011080,13405,0,1696832491,13107.788469639992,79.60081983000418,53537.07896808
2023-10-09,06:21:33.000,282,11011040,13245,0,1696832492,13107.761524399997,79.64311461000034,53537.16281352001
2023-10-09,06:21:34.000,282,11011044,13005,0,1696832493,13107.707633919992,79.64311461000034,53537.17678776
2023-10-09,06:21:35.000,282,11011022,13365,0,1696832494,13107.680688679997,79.67131112999778,53537.11390368001
2023-10-09,06:21:36.000,282,11011021,13485,0,1696832495,13107.626798199992,79.72065504000057,53537.141852160006
2023-10-09,06:21:37.000,282,11011108,13405,0,1696832496,13107.653743440002,79.70655678000185,53537.169800640004
2023-10-09,06:21:38.000,282,11011109,13205,0,1696832497,13107.613325580001,79.748851559998,53537.12787792
2023-10-09,06:21:39.000,282,11011065,13445,0,1696832498,13107.586380339992,79.76999895000336,53537.120890800004
2023-10-09,06:21:40.000,282,11011074,13565,0,1696832499,13107.586380339992,79.78409721000207,53537.16281352001
2023-10-09,06:21:41.000,282,11011046,13405,0,1696832500,13107.478599379996,79.82639198999823,53537.13486504001
2023-10-09,06:21:42.000,282,11011074,13605,0,1696832501,13107.478599379996,79.83344112000486,53537.16281352001
2023-10-09,06:21:43.000,282,11011102,13605,0,1696832502,13107.539226169996,79.85458851000294,53537.20473624
2023-10-09,06:21:44.000,282,11011041,13445,0,1696832503,13107.519017239996,79.88278503000038,53537.26063320001
2023-10-09,06:21:45.000,282,11011030,13245,0,1696832504,13107.465126759991,79.91098154999781,53537.2256976
2023-10-09,06:21:46.000,282,11011080,13285,0,1696832505,13107.417972589996,79.93212894000317,53537.21172336001
2023-10-09,06:21:47.000,282,11011050,13285,0,1696832506,13107.40449996999,79.94622720000189,53537.21172336001
2023-10-09,06:21:48.000,282,11011032,13565,0,1696832507,13107.38429103999,79.98147284999868,53537.288581680004
2023-10-09,06:21:49.000,282,11011028,13525,0,1696832508,13107.424708899991,79.99557111000468,53537.288581680004
2023-10-09,06:21:50.000,282,11011058,13445,0,1696832509,13107.35060949,80.06606240999827,53537.26063320001
2023-10-09,06:21:51.000,282,11011058,13365,0,1696832510,13107.31019163,80.05901327999891,53537.26063320001
2023-10-09,06:21:52.000,282,11011057,13285,0,1696832511,13107.377554729996,80.06606240999827,53537.40037560001
2023-10-09,06:21:53.000,282,11011082,13525,0,1696832512,13107.35060949,80.12245545000042,53537.36544
2023-10-09,06:21:54.000,282,11011095,13485,0,1696832513,13107.31019163,80.15770110000449,53537.35146576001
2023-10-09,06:21:55.000,282,11011103,13405,0,1696832514,13107.296719009995,80.18589762000192,53537.309543040006
2023-10-09,06:21:56.000,282,11011063,13445,0,1696832515,13107.22261959999,80.1436028399985,53537.239671840005
2023-10-09,06:21:57.000,282,11011064,13565,0,1696832516,13107.18893805,80.1436028399985,53537.30255592001
2023-10-09,06:21:58.000,282,11011072,13205,0,1696832517,13107.24956484,80.18589762000192,53537.35146576001
2023-10-09,06:21:59.000,282,11011049,13445,0,1696832518,13107.256301149995,80.19999588000064,53537.37242712
2023-10-09,06:22:00.000,282,11011053,13565,0,1696832519,13107.22935591,80.24229066000407,53537.37242712
2023-10-09,06:22:01.000,282,11011068,13165,0,1696832520,13107.18220173999,80.24933979000343,53537.33050440001
2023-10-09,06:22:02.000,282,11011055,13685,0,1696832521,13107.175465429995,80.23524153000471,53537.37242712
2023-10-09,06:22:03.000,282,11011079,13165,0,1696832522,13107.20914698,80.24933979000343,53537.358452880006
2023-10-09,06:22:04.000,282,11011034,13565,0,1696832523,13107.16199280999,80.23524153000471,53537.35146576001
2023-10-09,06:22:05.000,282,11011081,13525,0,1696832524,13107.12157494999,80.24933979000343,53537.288581680004
2023-10-09,06:22:06.000,282,11011062,13525,0,1696832525,13107.114838639995,80.23524153000471,53537.35146576001
2023-10-09,06:22:07.000,282,11011083,13365,0,1696832526,13107.135047569995,80.27753631000087,53537.407362720005
2023-10-09,06:22:08.000,282,11011080,13285,0,1696832527,13107.16872912,80.29868369999895,53537.47024680001
2023-10-09,06:22:09.000,282,11011042,13605,0,1696832528,13107.10810233,80.27048718000151,53537.41434984
2023-10-09,06:22:10.000,282,11011076,13405,0,1696832529,13107.034002919994,80.24229066000407,53537.34447864
2023-10-09,06:22:11.000,282,11011063,13645,0,1696832530,13107.08115708999,80.25638892000279,53537.36544
2023-10-09,06:22:12.000,282,11011040,13005,0,1696832531,13107.135047569995,80.23524153000471,53537.37242712
2023-10-09,06:22:13.000,282,11011100,13205,0,1696832532,13107.114838639995,80.22114326999872,53537.39338848
2023-10-09,06:22:14.000,282,11011078,13165,0,1696832533,13107.14852019,80.23524153000471,53537.42133696
2023-10-09,06:22:15.000,282,11011028,13405,0,1696832534,13107.14852019,80.19999588000064,53537.37941424001
2023-10-09,06:22:16.000,282,11011097,13485,0,1696832535,13107.094629709994,80.17884849000257,53537.37941424001
2023-10-09,06:22:17.000,282,11011066,13565,0,1696832536,13107.10136601999,80.19294675000128,53537.44229832
2023-10-09,06:22:18.000,282,11011052,13525,0,1696832537,13107.06768447,80.17884849000257,53537.358452880006
2023-10-09,06:22:19.000,282,11011050,13685,0,1696832538,13107.02053029999,80.12245545000042,53537.32351728
2023-10-09,06:22:20.000,282,11011068,13445,0,1696832539,13107.00032136999,80.08720980000362,53537.27460744
2023-10-09,06:22:21.000,282,11011064,13405,0,1696832540,13106.973376129994,80.0731115400049,53537.26063320001
2023-10-09,06:22:22.000,282,11011076,13485,0,1696832541,13107.08115708999,80.03081676000147,53537.337491520004
2023-10-09,06:22:23.000,282,11011041,13445,0,1696832542,13107.06768447,80.01671850000275,53537.32351728
2023-10-09,06:22:24.000,282,11011041,13525,0,1696832543,13107.074420779994,80.00262024000403,53537.2955688
2023-10-09,06:22:25.000,282,11011046,13525,0,1696832544,13107.034002919994,79.98147284999868,53537.309543040006
2023-10-09,06:22:26.000,282,11011107,13605,0,1696832545,13106.98011243999,79.94622720000189,53537.239671840005
2023-10-09,06:22:27.000,282,11011046,13645,0,1696832546,13107.007057679999,79.91098154999781,53537.2256976
2023-10-09,06:22:28.000,282,11011050,13605,0,1696832547,13107.027266609999,79.91803068000445,53537.26063320001
2023-10-09,06:22:29.000,282,11011080,13565,0,1696832548,13107.00032136999,79.8968832899991,53537.27460744
2023-10-09,06:22:30.000,282,11011070,13285,0,1696832549,13107.00032136999,79.8616376400023,53537.18377488001
2023-10-09,06:22:31.000,282,11011098,13805,0,1696832550,13106.973376129994,79.82639198999823,53537.190762000006
2023-10-09,06:22:32.000,282,11011079,13445,0,1696832551,13106.973376129994,79.77704808000271,53537.2256976
2023-10-09,06:22:33.000,282,11011134,13605,0,1696832552,13106.993585059994,79.73475329999928,53537.20473624
2023-10-09,06:22:34.000,282,11011074,13645,0,1696832553,13106.973376129994,79.72770416999992,53537.20473624
2023-10-09,06:22:35.000,282,11011099,13325,0,1696832554,13106.892540409994,79.65721286999906,53537.12787792
2023-10-09,06:22:36.000,282,11011061,13365,0,1696832555,13106.899276719989,79.62901635000162,53537.09992944
2023-10-09,06:22:37.000,282,11011040,13565,0,1696832556,13106.932958269994,79.62901635000162,53537.190762000006
2023-10-09,06:22:38.000,282,11011046,13405,0,1696832557,13106.959903509989,79.5514759200014,53537.19774912
2023-10-09,06:22:39.000,282,11011123,13725,0,1696832558,13106.899276719989,79.50918113999796,53537.141852160006
2023-10-09,06:22:40.000,282,11011057,13285,0,1696832559,13106.899276719989,79.5514759200014,53537.169800640004
2023-10-09,06:22:41.000,282,11011120,13445,0,1696832560,13106.912749339994,79.48803374999989,53537.13486504001
2023-10-09,06:22:42.000,282,11011105,13565,0,1696832561,13106.932958269994,79.42459157999838,53537.10691656
2023-10-09,06:22:43.000,282,11011058,13765,0,1696832562,13106.939694579989,79.43164070999774,53537.13486504001
2023-10-09,06:22:44.000,282,11011044,13725,0,1696832563,13106.899276719989,79.4034441900003,53537.09294232001
2023-10-09,06:22:45.000,282,11011076,13325,0,1696832564,13106.858858859989,79.37524767000286,53537.00909688
2023-10-09,06:22:46.000,282,11011072,13365,0,1696832565,13106.811704689993,79.35410028000479,53537.05800672
2023-10-09,06:22:47.000,282,11011056,13405,0,1696832566,13106.899276719989,79.27655985000456,53537.169800640004
2023-10-09,06:22:48.000,282,11011103,13245,0,1696832567,13106.946430889999,79.24131420000049,53537.13486504001
2023-10-09,06:22:49.000,282,11011089,13605,0,1696832568,13106.906013029999,79.19901942000433,53537.14883928
2023-10-09,06:22:50.000,282,11011115,13405,0,1696832569,13106.845386239998,79.17787202999898,53537.04403248001
2023-10-09,06:22:51.000,282,11011045,13845,0,1696832570,13106.879067789989,79.16377377000026,53537.0859552
2023-10-09,06:22:52.000,282,11011079,13485,0,1696832571,13106.865595169998,79.12852812000347,53537.071980960005
2023-10-09,06:22:53.000,282,11011098,13365,0,1696832572,13106.858858859989,79.10738072999811,53537.09294232001
2023-10-09,06:22:54.000,282,11011097,13205,0,1696832573,13106.852122549994,79.0932824699994,53537.120890800004
2023-10-09,06:22:55.000,282,11011066,13485,0,1696832574,13106.804968379998,79.06508595000196,53537.12787792
2023-10-09,06:22:56.000,282,11011069,13445,0,1696832575,13106.791495759993,79.02279116999853,53537.03704536
2023-10-09,06:22:57.000,282,11011075,13245,0,1696832576,13106.852122549994,78.96639813000365,53537.06499384001
2023-10-09,06:22:58.000,282,11011129,13365,0,1696832577,13106.804968379998,79.00869290999981,53537.071980960005
2023-10-09,06:22:59.000,282,11011056,13325,0,1696832578,13106.798232069988,78.91705422000086,53537.06499384001
2023-10-09,06:23:00.000,282,11011120,13725,0,1696832579,13106.771286829993,78.91705422000086,53537.023071120006
2023-10-09,06:23:01.000,282,11011047,13365,0,1696832580,13106.737605279988,78.9100050900015,53536.96018704
2023-10-09,06:23:02.000,282,11011108,13485,0,1696832581,13106.804968379998,78.84656292,53537.023071120006
2023-10-09,06:23:03.000,282,11011040,13205,0,1696832582,13106.818440999989,78.83951379000064,53537.023071120006
2023-10-09,06:23:04.000,282,11011137,13285,0,1696832583,13106.771286829993,78.79016987999785,53537.00909688
2023-10-09,06:23:05.000,282,11011059,13325,0,1696832584,13106.757814209988,78.78312074999849,53536.99512264001
2023-10-09,06:23:06.000,282,11011070,13605,0,1696832585,13106.650033249993,78.75492423000105,53536.96717416001
2023-10-09,06:23:07.000,282,11011072,13205,0,1696832586,13106.676978490003,78.7126294500049,53536.96717416001
2023-10-09,06:23:08.000,282,11011086,13405,0,1696832587,13106.683714799998,78.67738380000083,53536.93922568
2023-10-09,06:23:09.000,282,11011033,13885,0,1696832588,13106.697187420003,78.63508902000467,53537.002109760004
2023-10-09,06:23:10.000,282,11011049,13525,0,1696832589,13106.697187420003,78.61394162999932,53537.03704536
2023-10-09,06:23:11.000,282,11011017,13685,0,1696832590,13106.656769560002,78.5998433700006,53536.9811484
2023-10-09,06:23:12.000,282,11011067,13405,0,1696832591,13106.616351700002,78.59279424000124,53536.93223856
2023-10-09,06:23:13.000,282,11011095,13405,0,1696832592,13106.690451109993,78.53640119999909,53537.04403248001
2023-10-09,06:23:14.000,282,11011077,13525,0,1696832593,13106.690451109993,78.51525381000101,53537.023071120006
2023-10-09,06:23:15.000,282,11011088,13285,0,1696832594,13106.656769560002,78.48705729000358,53537.03005824
2023-10-09,06:23:16.000,282,11011056,13285,0,1696832595,13106.582670149997,78.48705729000358,53536.953199920004
2023-10-09,06:23:17.000,282,11011064,13365,0,1696832596,13106.575933840002,78.48705729000358,53536.9811484
2023-10-09,06:23:18.000,282,11011062,13285,0,1696832597,13106.636560630002,78.44476251000015,53537.09294232001
2023-10-09,06:23:19.000,282,11011088,13525,0,1696832598,13106.683714799998,78.40951686000335,53537.09992944
2023-10-09,06:23:20.000,282,11011025,13325,0,1696832599,13106.656769560002,78.42361512000207,53537.13486504001
2023-10-09,06:23:21.000,282,11011095,13565,0,1696832600,13106.609615389993,78.40951686000335,53537.0859552
2023-10-09,06:23:22.000,282,11011089,13765,0,1696832601,13106.629824319993,78.40951686000335,53537.11390368001
2023-10-09,06:23:23.000,282,11011087,13605,0,1696832602,13106.656769560002,78.39541860000463,53537.13486504001
2023-10-09,06:23:24.000,282,11011078,13405,0,1696832603,13106.650033249993,78.43066425000143,53537.1558264
2023-10-09,06:23:25.000,282,11011093,13485,0,1696832604,13106.596142770002,78.43066425000143,53537.0859552
2023-10-09,06:23:26.000,282,11011088,13525,0,1696832605,13106.582670149997,78.40951686000335,53537.09992944
2023-10-09,06:23:27.000,282,11011043,13325,0,1696832606,13106.656769560002,78.38132033999864,53537.239671840005
2023-10-09,06:23:28.000,282,11011051,13565,0,1696832607,13106.609615389993,78.36722207999992,53537.20473624
2023-10-09,06:23:29.000,282,11011069,13405,0,1696832608,13106.616351700002,78.36722207999992,53537.18377488001
2023-10-09,06:23:30.000,282,11011042,13445,0,1696832609,13106.522043359997,78.36017295000056,53537.141852160006
2023-10-09,06:23:31.000,282,11011086,13405,0,1696832610,13106.555724910002,78.37427120999928,53537.141852160006
2023-10-09,06:23:32.000,282,11011043,13485,0,1696832611,13106.582670149997,78.40246773000399,53537.239671840005
2023-10-09,06:23:33.000,282,11011079,13245,0,1696832612,13106.569197529992,78.39541860000463,53537.17678776
2023-10-09,06:23:34.000,282,11011060,13165,0,1696832613,13106.575933840002,78.39541860000463,53537.26762032
2023-10-09,06:23:35.000,282,11011068,13365,0,1696832614,13106.542252289997,78.40246773000399,53537.26762032
2023-10-09,06:23:36.000,282,11011064,13525,0,1696832615,13106.522043359997,78.41656599000271,53537.24665896
2023-10-09,06:23:37.000,282,11011065,13605,0,1696832616,13106.602879079997,78.42361512000207,53537.2955688
2023-10-09,06:23:38.000,282,11011054,13565,0,1696832617,13106.562461219997,78.43066425000143,53537.337491520004
2023-10-09,06:23:39.000,282,11011062,13565,0,1696832618,13106.562461219997,78.42361512000207,53537.2955688
2023-10-09,06:23:40.000,282,11011073,13485,0,1696832619,13106.488361809992,78.4518116399995,53537.26762032
2023-10-09,06:23:41.000,282,11011044,13285,0,1696832620,13106.495098120002,78.43771338000079,53537.288581680004
2023-10-09,06:23:42.000,282,11011048,13245,0,1696832621,13106.555724910002,78.42361512000207,53537.407362720005
2023-10-09,06:23:43.000,282,11011040,13765,0,1696832622,13106.562461219997,78.44476251000015,53537.456272560004
2023-10-09,06:23:44.000,282,11011110,13445,0,1696832623,13106.555724910002,78.43771338000079,53537.42832408001
2023-10-09,06:23:45.000,282,11011037,13165,0,1696832624,13106.548988599992,78.44476251000015,53537.41434984
2023-10-09,06:23:46.000,282,11011041,13605,0,1696832625,13106.461416569997,78.45886076999886,53537.40037560001
2023-10-09,06:23:47.000,282,11011083,13445,0,1696832626,13106.447943949992,78.44476251000015,53537.41434984
2023-10-09,06:23:48.000,282,11011032,13325,0,1696832627,13106.461416569997,78.43771338000079,53537.477233920006
2023-10-09,06:23:49.000,282,11011027,13325,0,1696832628,13106.488361809992,78.44476251000015,53537.46325968
2023-10-09,06:23:50.000,282,11011036,13325,0,1696832629,13106.447943949992,78.50820468000165,53537.456272560004
2023-10-09,06:23:51.000,282,11011097,13605,0,1696832630,13106.454680260002,78.46590989999822,53537.526143760006
2023-10-09,06:23:52.000,282,11011068,13605,0,1696832631,13106.474889190002,78.48705729000358,53537.53313088
2023-10-09,06:23:53.000,282,11011104,13845,0,1696832632,13106.481625499997,78.4518116399995,53537.54710512001
2023-10-09,06:23:54.000,282,11011022,13165,0,1696832633,13106.454680260002,78.4518116399995,53537.56107936
2023-10-09,06:23:55.000,282,11011066,13365,0,1696832634,13106.447943949992,78.4518116399995,53537.58204072
2023-10-09,06:23:56.000,282,11011036,13605,0,1696832635,13106.414262400001,78.44476251000015,53537.51915664001
2023-10-09,06:23:57.000,282,11011065,13485,0,1696832636,13106.367108229992,78.48000816000422,53537.49120816
2023-10-09,06:23:58.000,282,11011027,13605,0,1696832637,13106.461416569997,78.4518116399995,53537.60300208
2023-10-09,06:23:59.000,282,11011086,13685,0,1696832638,13106.414262400001,78.45886076999886,53537.59601496001
2023-10-09,06:24:00.000,282,11011091,13285,0,1696832639,13106.447943949992,78.41656599000271,53537.61697632001
2023-10-09,06:24:01.000,282,11011087,13445,0,1696832640,13106.427735019992,78.42361512000207,53537.540118
2023-10-09,06:24:02.000,282,11011071,13405,0,1696832641,13106.434471330002,78.37427120999928,53537.575053600005
2023-10-09,06:24:03.000,282,11011075,13485,0,1696832642,13106.394053470001,78.39541860000463,53537.60300208
2023-10-09,06:24:04.000,282,11011074,13565,0,1696832643,13106.414262400001,78.37427120999928,53537.63095056
2023-10-09,06:24:05.000,282,11011071,13125,0,1696832644,13106.340162989996,78.37427120999928,53537.58204072
2023-10-09,06:24:06.000,282,11011073,13725,0,1696832645,13106.373844540001,78.32492730000376,53537.61697632001
2023-10-09,06:24:07.000,282,11011086,13405,0,1696832646,13106.414262400001,78.27558339000097,53537.63793768001
2023-10-09,06:24:08.000,282,11011067,13525,0,1696832647,13106.380580849996,78.27558339000097,53537.65191192
2023-10-09,06:24:09.000,282,11011071,13165,0,1696832648,13106.353635610001,78.27558339000097,53537.63095056
2023-10-09,06:24:10.000,282,11011088,13365,0,1696832649,13106.279536199996,78.24033774000418,53537.623963440004
2023-10-09,06:24:11.000,282,11011079,13245,0,1696832650,13106.286272509991,78.19099383000139,53537.61697632001
2023-10-09,06:24:12.000,282,11011065,13645,0,1696832651,13106.239118339996,78.17689557000267,53537.60300208
2023-10-09,06:24:13.000,282,11011048,13525,0,1696832652,13106.245854649991,78.13460078999924,53537.693834640006
2023-10-09,06:24:14.000,282,11011066,13285,0,1696832653,13106.259327269996,78.07820775000437,53537.644924800006
2023-10-09,06:24:15.000,282,11011057,13565,0,1696832654,13106.2121731,78.06410948999837,53537.65191192
2023-10-09,06:24:16.000,282,11011092,13525,0,1696832655,13106.14480999999,78.0077164500035,53537.58204072
2023-10-09,06:24:17.000,282,11011124,13605,0,1696832656,13106.16501892999,77.96542167000007,53537.63095056
2023-10-09,06:24:18.000,282,11011051,13405,0,1696832657,13106.07071059,77.93017602000327,53537.56806648001
2023-10-09,06:24:19.000,282,11011057,13605,0,1696832658,13106.0100838,77.8596847200024,53537.56806648001
2023-10-09,06:24:20.000,282,11011069,13165,0,1696832659,13105.895566529995,77.82443906999833,53537.49819528001
2023-10-09,06:24:21.000,282,11011072,13485,0,1696832660,13105.875357599994,77.73984950999875,53537.505182400004
2023-10-09,06:24:22.000,282,11011065,13405,0,1696832661,13105.90230283999,77.66230907999852,53537.526143760006
2023-10-09,06:24:23.000,282,11011087,13845,0,1696832662,13105.82146711999,77.63411256000109,53537.51216952
2023-10-09,06:24:24.000,282,11011070,13285,0,1696832663,13105.727158779999,77.62706343000173,53537.44229832
2023-10-09,06:24:25.000,282,11011085,13285,0,1696832664,13105.733895089994,77.54247387000214,53537.42133696
2023-10-09,06:24:26.000,282,11011038,13405,0,1696832665,13105.578959959988,77.52132648000406,53537.31653016
2023-10-09,06:24:27.000,282,11011103,13125,0,1696832666,13105.531805789993,77.48608082999999,53537.32351728
2023-10-09,06:24:28.000,282,11011092,13485,0,1696832667,13105.511596859993,77.42968778999784,53537.27460744
2023-10-09,06:24:29.000,282,11011060,13285,0,1696832668,13105.430761139993,77.38034388000233,53537.28159456001
2023-10-09,06:24:30.000,282,11011111,13205,0,1696832669,13105.349925419992,77.36624562000361,53537.190762000006
2023-10-09,06:24:31.000,282,11011094,13565,0,1696832670,13105.316243870002,77.34509822999826,53537.1558264
2023-10-09,06:24:32.000,282,11011027,12925,0,1696832671,13105.302771249997,77.2393612800006,53537.141852160006
2023-10-09,06:24:33.000,282,11011100,13845,0,1696832672,13105.242144459997,77.2393612800006,53537.141852160006
2023-10-09,06:24:34.000,282,11011057,13605,0,1696832673,13105.141099809996,77.23231215000123,53537.071980960005
2023-10-09,06:24:35.000,282,11011030,13285,0,1696832674,13105.127627189991,77.19706650000444,53537.06499384001
2023-10-09,06:24:36.000,282,11011087,13565,0,1696832675,13104.96595574999,77.16886997999973,53536.94621280001
2023-10-09,06:24:37.000,282,11011052,13405,0,1696832676,13104.9322742,77.15477172000101,53536.89031584
2023-10-09,06:24:38.000,282,11011068,13285,0,1696832677,13104.95248313,77.11247694000485,53536.93922568
2023-10-09,06:24:39.000,282,11011057,13805,0,1696832678,13104.878383719995,77.04903477000335,53536.96717416001
2023-10-09,06:24:40.000,282,11011084,13365,0,1696832679,13104.79081169,77.00673998999991,53536.89031584
2023-10-09,06:24:41.000,282,11011088,13525,0,1696832680,13104.7301849,76.97149434000312,53536.841406
2023-10-09,06:24:42.000,282,11011089,13525,0,1696832681,13104.696503349995,76.93624868999905,53536.75057344
2023-10-09,06:24:43.000,282,11011055,13645,0,1696832682,13104.635876559994,76.85165912999946,53536.76454768
2023-10-09,06:24:44.000,282,11011091,13245,0,1696832683,13104.60893132,76.83756087000074,53536.736599200005
2023-10-09,06:24:45.000,282,11011039,13285,0,1696832684,13104.507886669999,76.7459221800018,53536.57589544
2023-10-09,06:24:46.000,282,11011120,13445,0,1696832685,13104.460732499989,76.70362739999837,53536.56192120001
2023-10-09,06:24:47.000,282,11011076,13525,0,1696832686,13104.460732499989,76.56969393000327,53536.58288256
2023-10-09,06:24:48.000,282,11011048,13285,0,1696832687,13104.433787259994,76.51330089000112,53536.56192120001
2023-10-09,06:24:49.000,282,11011107,13405,0,1696832688,13104.373160469993,76.37936741999874,53536.450127280004
2023-10-09,06:24:50.000,282,11011058,13485,0,1696832689,13104.285588439998,76.23838482000428,53536.44314016001
2023-10-09,06:24:51.000,282,11011102,13405,0,1696832690,13104.265379509998,76.13264786999935,53536.352307600006
2023-10-09,06:24:52.000,282,11011023,13685,0,1696832691,13104.238434270002,76.06920569999784,53536.32435912001
2023-10-09,06:24:53.000,282,11011114,13525,0,1696832692,13104.177807480002,75.92117397000402,53536.31038488
2023-10-09,06:24:54.000,282,11011034,13525,0,1696832693,13104.117180690002,75.83658441000443,53536.26846216
2023-10-09,06:24:55.000,282,11011041,13525,0,1696832694,13104.049817589992,75.71674920000078,53536.26147504
2023-10-09,06:24:56.000,282,11011114,13365,0,1696832695,13103.968981869992,75.56871746999968,53536.163655360004
2023-10-09,06:24:57.000,282,11011080,13565,0,1696832696,13103.989190799992,75.45593139000266,53536.163655360004
2023-10-09,06:24:58.000,282,11011052,13205,0,1696832697,13103.881409839996,75.36429270000372,53536.10077128
2023-10-09,06:24:59.000,282,11011098,13725,0,1696832698,13103.861200909996,75.21626097000262,53536.05884856001
2023-10-09,06:25:00.000,282,11011135,13685,0,1696832699,13103.74668363999,75.11052401999768,53535.9330804
2023-10-09,06:25:01.000,282,11011054,13805,0,1696832700,13103.679320539995,74.96954142000322,53535.78635088
2023-10-09,06:25:02.000,282,11011090,13525,0,1696832701,13103.68605684999,74.87790273000428,53535.90513192
2023-10-09,06:25:03.000,282,11011067,13485,0,1696832702,13103.719738399996,74.76511664999998,53535.82128648001
2023-10-09,06:25:04.000,282,11011085,13485,0,1696832703,13103.70626577999,74.65233057000296,53535.83526072
2023-10-09,06:25:05.000,282,11011040,13485,0,1696832704,13103.71300209,74.51134797000122,53535.73744104
2023-10-09,06:25:06.000,282,11011075,13205,0,1696832705,13103.558066959995,74.37741449999885,53535.61866
2023-10-09,06:25:07.000,282,11011085,13525,0,1696832706,13103.59174851,74.25053016000311,53535.55577592001
2023-10-09,06:25:08.000,282,11011083,13285,0,1696832707,13103.59174851,74.1518423400048,53535.59071152
2023-10-09,06:25:09.000,282,11011058,13725,0,1696832708,13103.63216637,74.07430191000458,53535.53481456001
2023-10-09,06:25:10.000,282,11011095,13565,0,1696832709,13103.60522112999,73.92627018000348,53535.35314944
2023-10-09,06:25:11.000,282,11011079,13245,0,1696832710,13103.61195744,73.83463149000454,53535.33917520001
2023-10-09,06:25:12.000,282,11011066,13445,0,1696832711,13103.70626577999,73.71479628000088,53535.33917520001
2023-10-09,06:25:13.000,282,11011092,13525,0,1696832712,13103.760156259996,73.55971542000043,53535.297252480006
2023-10-09,06:25:14.000,282,11011060,13565,0,1696832713,13103.760156259996,73.42578194999805,53535.26231688
2023-10-09,06:25:15.000,282,11011123,13405,0,1696832714,13103.780365189996,73.36233978000382,53535.19244568
2023-10-09,06:25:16.000,282,11011120,13445,0,1696832715,13103.820783049996,73.19316066000465,53535.14353584
2023-10-09,06:25:17.000,282,11011068,13325,0,1696832716,13103.847728289991,73.05217806000292,53535.07366464
2023-10-09,06:25:18.000,282,11011029,13245,0,1696832717,13103.942036629996,72.97463763000269,53535.08763888
2023-10-09,06:25:19.000,282,11011045,13285,0,1696832718,13104.009399729992,72.84775328999967,53535.094626
2023-10-09,06:25:20.000,282,11011079,13725,0,1696832719,13104.022872349997,72.75611460000073,53535.00379344001
2023-10-09,06:25:21.000,282,11011101,13925,0,1696832720,13104.036344970002,72.70677068999794,53534.93392224001
2023-10-09,06:25:22.000,282,11011128,13325,0,1696832721,13104.049817589992,72.60808286999963,53534.94789648
2023-10-09,06:25:23.000,282,11011062,13525,0,1696832722,13104.063290209997,72.59398461000092,53534.891999520005
2023-10-09,06:25:24.000,282,11011085,13245,0,1696832723,13104.022872349997,72.60808286999963,53534.8500768
2023-10-09,06:25:25.000,282,11011054,13245,0,1696832724,13103.975718180001,72.5798863500022,53534.80815408
2023-10-09,06:25:26.000,282,11011090,13365,0,1696832725,13103.982454489997,72.53054243999941,53534.843089680006
2023-10-09,06:25:27.000,282,11011004,13605,0,1696832726,13104.049817589992,72.50234592000197,53534.86405104001
2023-10-09,06:25:28.000,282,11011054,13525,0,1696832727,13104.056553900002,72.46005113999854,53534.822128320004
2023-10-09,06:25:29.000,282,11011070,13525,0,1696832728,13104.043081279997,72.41070723000303,53534.794179840006
2023-10-09,06:25:30.000,282,11011080,13405,0,1696832729,13104.029608659992,72.4671002699979,53534.70334728
2023-10-09,06:25:31.000,282,11011115,13645,0,1696832730,13104.002663419997,72.41775636000239,53534.68238592
2023-10-09,06:25:32.000,282,11011065,13485,0,1696832731,13104.029608659992,72.39660897000431,53534.73828288
2023-10-09,06:25:33.000,282,11011048,13605,0,1696832732,13104.029608659992,72.31906854000408,53534.63347608
2023-10-09,06:25:34.000,282,11011077,13205,0,1696832733,13104.009399729992,72.34021593000216,53534.68238592
2023-10-09,06:25:35.000,282,11011017,13405,0,1696832734,13103.995927110002,72.35431419000088,53534.66142456
2023-10-09,06:25:36.000,282,11011076,13645,0,1696832735,13103.995927110002,72.35431419000088,53534.59155336
2023-10-09,06:25:37.000,282,11011109,13685,0,1696832736,13104.049817589992,72.3684124499996,53534.605527600004
2023-10-09,06:25:38.000,282,11011033,13205,0,1696832737,13104.022872349997,72.40365810000367,53534.61251472
2023-10-09,06:25:39.000,282,11011073,13725,0,1696832738,13104.002663419997,72.43890375000046,53534.570592
2023-10-09,06:25:40.000,282,11011035,13285,0,1696832739,13103.928564009992,72.45300200999918,53534.507707920005
2023-10-09,06:25:41.000,282,11011071,13245,0,1696832740,13103.847728289991,72.49529679000261,53534.486746560004
2023-10-09,06:25:42.000,282,11011093,13485,0,1696832741,13103.948772939992,72.53054243999941,53534.54264352
2023-10-09,06:25:43.000,282,11011061,13605,0,1696832742,13103.935300320001,72.615131999999,53534.52866928001
2023-10-09,06:25:44.000,282,11011098,13405,0,1696832743,13103.881409839996,72.65742678000242,53534.59155336
2023-10-09,06:25:45.000,282,11011071,13365,0,1696832744,13103.820783049996,72.76316373000009,53534.59854048001
2023-10-09,06:25:46.000,282,11011069,13445,0,1696832745,13103.68605684999,72.90414633000182,53534.47277232
2023-10-09,06:25:47.000,282,11011034,13085,0,1696832746,13103.6523753,72.98168676000205,53534.507707920005
2023-10-09,06:25:48.000,282,11011076,13365,0,1696832747,13103.60522112999,73.12266936000378,53534.556617760005
2023-10-09,06:25:49.000,282,11011097,13405,0,1696832748,13103.52438540999,73.29184848000295,53534.52168216
2023-10-09,06:25:50.000,282,11011097,13645,0,1696832749,13103.43007707,73.43283108000469,53534.49373368
2023-10-09,06:25:51.000,282,11011038,13405,0,1696832750,13103.42334075999,73.55971542000043,53534.50072080001
2023-10-09,06:25:52.000,282,11011063,13445,0,1696832751,13103.416604449994,73.63725585000066,53534.54264352
2023-10-09,06:25:53.000,282,11011105,13525,0,1696832752,13103.40986814,73.78528758000175,53534.605527600004
2023-10-09,06:25:54.000,282,11011088,13525,0,1696832753,13103.349241349999,73.91922105000413,53534.605527600004
2023-10-09,06:25:55.000,282,11011036,13645,0,1696832754,13103.315559799994,74.0390562600005,53534.61251472
2023-10-09,06:25:56.000,282,11011051,13285,0,1696832755,13103.194306219993,74.16594060000352,53534.56360488
2023-10-09,06:25:57.000,282,11011061,13325,0,1696832756,13103.174097289993,74.27872668000055,53534.5356564
2023-10-09,06:25:58.000,282,11011006,13245,0,1696832757,13103.234724079994,74.35626711000077,53534.66142456
2023-10-09,06:25:59.000,282,11011102,13565,0,1696832758,13103.261669319989,74.48315145000379,53534.675398800005
2023-10-09,06:26:00.000,282,11011087,13485,0,1696832759,13103.275141939994,74.51839710000058,53534.70334728
2023-10-09,06:26:01.000,282,11011088,13045,0,1696832760,13103.248196699999,74.62413404999825,53534.66841168001
2023-10-09,06:26:02.000,282,11011031,13405,0,1696832761,13103.315559799994,74.69462534999911,53534.73129576
2023-10-09,06:26:03.000,282,11011102,13325,0,1696832762,13103.38292289999,74.7792149099987,53534.773218480004
2023-10-09,06:26:04.000,282,11011076,13685,0,1696832763,13103.43007707,74.84265708000021,53534.724308640005
2023-10-09,06:26:05.000,282,11011111,13645,0,1696832764,13103.42334075999,74.90609925000172,53534.75924424
2023-10-09,06:26:06.000,282,11011043,13365,0,1696832765,13103.48396754999,74.97659055000258,53534.78719272001
2023-10-09,06:26:07.000,282,11011088,13365,0,1696832766,13103.598484819995,75.07527837000089,53534.90597376
2023-10-09,06:26:08.000,282,11011022,13525,0,1696832767,13103.70626577999,75.17396618999919,53534.940909360004
2023-10-09,06:26:09.000,282,11011070,13485,0,1696832768,13103.76689256999,75.2374083600007,53534.97584496
2023-10-09,06:26:10.000,282,11011032,13325,0,1696832769,13103.71300209,75.29380140000285,53534.940909360004
2023-10-09,06:26:11.000,282,11011110,13525,0,1696832770,13103.83425567,75.37134183000308,53535.04571616
2023-10-09,06:26:12.000,282,11011086,13205,0,1696832771,13103.942036629996,75.45593139000266,53535.08763888
2023-10-09,06:26:13.000,282,11011064,13525,0,1696832772,13104.009399729992,75.60396312000375,53535.15052296001
2023-10-09,06:26:14.000,282,11011028,13605,0,1696832773,13104.110444379992,75.66035615999863,53535.18545856
2023-10-09,06:26:15.000,282,11011026,13245,0,1696832774,13104.144125929997,75.7308474599995,53535.24834264001
2023-10-09,06:26:16.000,282,11011073,13165,0,1696832775,13104.177807480002,75.8436335400038,53535.3042396
2023-10-09,06:26:17.000,282,11011092,13565,0,1696832776,13104.332742609993,75.89297744999931,53535.4090464
2023-10-09,06:26:18.000,282,11011060,13565,0,1696832777,13104.346215229998,75.95641962000082,53535.43699488001
2023-10-09,06:26:19.000,282,11011073,13565,0,1696832778,13104.420314639989,76.03396005000104,53535.54180168
2023-10-09,06:26:20.000,282,11011055,13685,0,1696832779,13104.440523569989,76.12559873999999,53535.53481456001
2023-10-09,06:26:21.000,282,11011117,13605,0,1696832780,13104.474205119994,76.1890409100015,53535.60468576001
2023-10-09,06:26:22.000,282,11011043,13325,0,1696832781,13104.60219500999,76.19609004000085,53535.74442816
2023-10-09,06:26:23.000,282,11011089,13845,0,1696832782,13104.716712279995,76.27363047000108,53535.84224784001
2023-10-09,06:26:24.000,282,11011060,13445,0,1696832783,13104.77060276,76.2877287299998,53535.91211904
2023-10-09,06:26:25.000,282,11011073,13445,0,1696832784,13104.797547999995,76.33707264000259,53535.98199024
2023-10-09,06:26:26.000,282,11011040,13245,0,1696832785,13104.84470216999,76.41461307000282,53535.9330804
2023-10-09,06:26:27.000,282,11011085,13565,0,1696832786,13104.939010509996,76.42871133000153,53536.12871976001
2023-10-09,06:26:28.000,282,11011106,13125,0,1696832787,13105.01310992,76.48510437000368,53536.184616720006
2023-10-09,06:26:29.000,282,11011077,13285,0,1696832788,13105.073736710001,76.4992026300024,53536.233526560005
2023-10-09,06:26:30.000,282,11011097,13565,0,1696832789,13105.073736710001,76.49215350000304,53536.317372
2023-10-09,06:26:31.000,282,11011083,13365,0,1696832790,13105.161308739996,76.50625176000176,53536.401217440005
2023-10-09,06:26:32.000,282,11011068,13205,0,1696832791,13105.289298629992,76.5344482799992,53536.5269856
2023-10-09,06:26:33.000,282,11011069,13445,0,1696832792,13105.343189109997,76.59084132000135,53536.67371512
2023-10-09,06:26:34.000,282,11011079,13525,0,1696832793,13105.383606969997,76.61903783999878,53536.65275376
2023-10-09,06:26:35.000,282,11011083,13605,0,1696832794,13105.450970069993,76.66838175000157,53536.76454768
2023-10-09,06:26:36.000,282,11011096,13685,0,1696832795,13105.457706380002,76.71067652999773,53536.77852192001
2023-10-09,06:26:37.000,282,11011067,13405,0,1696832796,13105.464442689998,76.71772566000436,53536.81345752
2023-10-09,06:26:38.000,282,11011070,13285,0,1696832797,13105.612641509993,76.75297131000116,53536.92525144001
2023-10-09,06:26:39.000,282,11011070,13445,0,1696832798,13105.632850439993,76.79526609000459,53537.09294232001
2023-10-09,06:26:40.000,282,11011047,13285,0,1696832799,13105.693477229994,76.8093643500033,53537.09992944
2023-10-09,06:26:41.000,282,11011050,13245,0,1696832800,13105.666531989998,76.85165912999946,53537.120890800004
2023-10-09,06:26:42.000,282,11011084,13285,0,1696832801,13105.693477229994,76.91510130000097,53537.17678776
2023-10-09,06:26:43.000,282,11011073,13245,0,1696832802,13105.727158779999,76.87280652000481,53537.21871048
2023-10-09,06:26:44.000,282,11011108,13445,0,1696832803,13105.774312949994,76.86575738999818,53537.28159456001
2023-10-09,06:26:45.000,282,11011084,13925,0,1696832804,13105.78104925999,76.92919955999969,53537.288581680004
2023-10-09,06:26:46.000,282,11011080,13445,0,1696832805,13105.814730809994,76.89395391000289,53537.407362720005
2023-10-09,06:26:47.000,282,11011040,13365,0,1696832806,13105.88883022,76.89395391000289,53537.540118
2023-10-09,06:26:48.000,282,11011018,13485,0,1696832807,13105.915775459995,76.87985565000417,53537.54710512001
2023-10-09,06:26:49.000,282,11011078,13445,0,1696832808,13105.90230283999,76.85870825999882,53537.55409224
2023-10-09,06:26:50.000,282,11011030,13605,0,1696832809,13105.88209390999,76.8093643500033,53537.54710512001
2023-10-09,06:26:51.000,282,11011089,13365,0,1696832810,13105.915775459995,76.7811678299986,53537.56806648001
2023-10-09,06:26:52.000,282,11011085,13285,0,1696832811,13105.96966594,76.76706956999988,53537.63095056
2023-10-09,06:26:53.000,282,11011034,13085,0,1696832812,13106.02355641999,76.7459221800018,53537.72877024
2023-10-09,06:26:54.000,282,11011097,13605,0,1696832813,13106.03029273,76.69657826999901,53537.70780888
2023-10-09,06:26:55.000,282,11011057,13125,0,1696832814,13106.06397427999,76.66838175000157,53537.72178312
2023-10-09,06:26:56.000,282,11011123,13405,0,1696832815,13106.05050166,76.61198870999942,53537.68684752001
2023-10-09,06:26:57.000,282,11011051,13165,0,1696832816,13106.12460106999,76.5344482799992,53537.72178312
2023-10-09,06:26:58.000,282,11011046,13165,0,1696832817,13106.117864759995,76.47100610999769,53537.75671872
2023-10-09,06:26:59.000,282,11011046,13645,0,1696832818,13106.13133738,76.4005148100041,53537.72178312
2023-10-09,06:27:00.000,282,11011059,13285,0,1696832819,13106.178491549996,76.40756394000346,53537.791654320004
2023-10-09,06:27:01.000,282,11011066,13605,0,1696832820,13106.11112845,76.34412177000195,53537.68684752001
2023-10-09,06:27:02.000,282,11011069,13365,0,1696832821,13106.09091952,76.32297438000387,53537.63793768001
2023-10-09,06:27:03.000,282,11011054,13245,0,1696832822,13106.2121731,76.23838482000428,53537.75671872
2023-10-09,06:27:04.000,282,11011014,13605,0,1696832823,13106.205436789991,76.16789352000342,53537.72178312
2023-10-09,06:27:05.000,282,11011059,13445,0,1696832824,13106.18522785999,76.16084439000406,53537.75671872
2023-10-09,06:27:06.000,282,11011083,13805,0,1696832825,13106.117864759995,76.10445135000191,53537.56806648001
2023-10-09,06:27:07.000,282,11011096,13565,0,1696832826,13106.16501892999,76.01986179000232,53537.68684752001
2023-10-09,06:27:08.000,282,11011060,13165,0,1696832827,13106.205436789991,76.0057635300036,53537.6099892
2023-10-09,06:27:09.000,282,11011063,13445,0,1696832828,13106.178491549996,75.90707570999803,53537.6099892
2023-10-09,06:27:10.000,282,11011067,13645,0,1696832829,13106.17175524,75.81543701999908,53537.53313088
2023-10-09,06:27:11.000,282,11011083,13485,0,1696832830,13106.2121731,75.75199485000485,53537.53313088
2023-10-09,06:27:12.000,282,11011036,13845,0,1696832831,13106.23238203,75.66740528999799,53537.54710512001
2023-10-09,06:27:13.000,282,11011110,13565,0,1696832832,13106.198700479996,75.63215964000119,53537.51216952
2023-10-09,06:27:14.000,282,11011094,13405,0,1696832833,13106.178491549996,75.54052095000225,53537.37242712
2023-10-09,06:27:15.000,282,11011052,13565,0,1696832834,13106.18522785999,75.39953835000051,53537.35146576001
2023-10-09,06:27:16.000,282,11011065,13725,0,1696832835,13106.11112845,75.35724357000436,53537.28159456001
2023-10-09,06:27:17.000,282,11011090,13485,0,1696832836,13106.10439213999,75.21626097000262,53537.239671840005
2023-10-09,06:27:18.000,282,11011061,13525,0,1696832837,13106.19196417,75.10347488999832,53537.26063320001
2023-10-09,06:27:19.000,282,11011087,13485,0,1696832838,13106.205436789991,74.97659055000258,53537.23268472001
2023-10-09,06:27:20.000,282,11011053,13325,0,1696832839,13106.2121731,74.892000990003,53537.1558264
2023-10-09,06:27:21.000,282,11011076,13365,0,1696832840,13106.14480999999,74.78626403999806,53537.023071120006
2023-10-09,06:27:22.000,282,11011051,13165,0,1696832841,13106.218909409996,74.67347796000104,53537.07896808
2023-10-09,06:27:23.000,282,11011078,13245,0,1696832842,13106.239118339996,74.56774101000337,53537.03005824
2023-10-09,06:27:24.000,282,11011092,13565,0,1696832843,13106.266063579991,74.433807540001,53536.98813552
2023-10-09,06:27:25.000,282,11011065,13525,0,1696832844,13106.18522785999,74.39151276000484,53536.855380240006
2023-10-09,06:27:26.000,282,11011088,13405,0,1696832845,13106.279536199996,74.27167755000119,53536.79249616
2023-10-09,06:27:27.000,282,11011052,13725,0,1696832846,13106.326690369991,74.13069494999945,53536.79948328001
2023-10-09,06:27:28.000,282,11011096,13685,0,1696832847,13106.373844540001,74.13069494999945,53536.79948328001
2023-10-09,06:27:29.000,282,11011072,13605,0,1696832848,13106.313217750001,73.98971234999772,53536.75057344
2023-10-09,06:27:30.000,282,11011086,13365,0,1696832849,13106.25259096,73.92627018000348,53536.62480528
2023-10-09,06:27:31.000,282,11011086,13365,0,1696832850,13106.279536199996,73.82053322999855,53536.62480528
2023-10-09,06:27:32.000,282,11011051,13445,0,1696832851,13106.286272509991,73.77118932000303,53536.60384392
2023-10-09,06:27:33.000,282,11011102,13765,0,1696832852,13106.286272509991,73.70069802000216,53536.61083104001
2023-10-09,06:27:34.000,282,11011071,13165,0,1696832853,13106.313217750001,73.62315759000194,53536.56192120001
2023-10-09,06:27:35.000,282,11011056,13445,0,1696832854,13106.245854649991,73.5949610700045,53536.519998480006
2023-10-09,06:27:36.000,282,11011079,13525,0,1696832855,13106.198700479996,73.54561716000171,53536.44314016001
2023-10-09,06:27:37.000,282,11011057,13645,0,1696832856,13106.205436789991,73.43283108000469,53536.42217880001
2023-10-09,06:27:38.000,282,11011094,13605,0,1696832857,13106.14480999999,73.46102760000213,53536.3872432
2023-10-09,06:27:39.000,282,11011058,13525,0,1696832858,13106.14480999999,73.40463455999998,53536.32435912001
2023-10-09,06:27:40.000,282,11011067,13405,0,1696832859,13106.06397427999,73.35529065000446,53536.24051368
2023-10-09,06:27:41.000,282,11011037,13285,0,1696832860,13105.976402249995,73.32004500000039,53536.19160384
2023-10-09,06:27:42.000,282,11011107,13085,0,1696832861,13105.996611179995,73.31299587000103,53536.29641064001
2023-10-09,06:27:43.000,282,11011063,13365,0,1696832862,13105.96292962999,73.27775022000424,53536.233526560005
2023-10-09,06:27:44.000,282,11011072,13445,0,1696832863,13105.94272069999,73.29889761000231,53536.17762960001
2023-10-09,06:27:45.000,282,11011033,13525,0,1696832864,13105.875357599994,73.27775022000424,53536.184616720006
2023-10-09,06:27:46.000,282,11011058,13365,0,1696832865,13105.767576639999,73.30594674000167,53536.12871976001
2023-10-09,06:27:47.000,282,11011085,13325,0,1696832866,13105.754104019994,73.31299587000103,53536.10077128
2023-10-09,06:27:48.000,282,11011032,13565,0,1696832867,13105.754104019994,73.35529065000446,53536.04487432
2023-10-09,06:27:49.000,282,11011038,13645,0,1696832868,13105.700213539989,73.32004500000039,53536.0728228
2023-10-09,06:27:50.000,282,11011066,13485,0,1696832869,13105.626114129998,73.35529065000446,53536.05884856001
2023-10-09,06:27:51.000,282,11011058,13685,0,1696832870,13105.632850439993,73.34119238999847,53536.05186144
2023-10-09,06:27:52.000,282,11011052,13125,0,1696832871,13105.538542099988,73.39053630000126,53535.995964480004
2023-10-09,06:27:53.000,282,11011060,13245,0,1696832872,13105.558751029988,73.4187328199987,53536.05186144
2023-10-09,06:27:54.000,282,11011087,13525,0,1696832873,13105.491387929993,73.4821749900002,53536.09378416
2023-10-09,06:27:55.000,282,11011072,13165,0,1696832874,13105.417288520002,73.51037151000492,53536.03788720001
2023-10-09,06:27:56.000,282,11011035,13405,0,1696832875,13105.302771249997,73.57381367999915,53535.995964480004
2023-10-09,06:27:57.000,282,11011079,13445,0,1696832876,13105.289298629992,73.60905933000322,53535.98199024
2023-10-09,06:27:58.000,282,11011064,13245,0,1696832877,13105.255617080002,73.66545236999809,53536.016925840006
2023-10-09,06:27:59.000,282,11011049,13605,0,1696832878,13105.282562319997,73.70069802000216,53536.04487432
2023-10-09,06:28:00.000,282,11011040,13485,0,1696832879,13105.215199220002,73.72184541000024,53536.03788720001
2023-10-09,06:28:01.000,282,11011102,13565,0,1696832880,13105.100681949996,73.72184541000024,53535.97500312
2023-10-09,06:28:02.000,282,11011084,13205,0,1696832881,13105.060264089996,73.75709106000431,53535.98897736001
2023-10-09,06:28:03.000,282,11011017,13405,0,1696832882,13105.040055159996,73.79938584000047,53535.995964480004
2023-10-09,06:28:04.000,282,11011056,13205,0,1696832883,13104.97269206,73.84872975000326,53536.03788720001
2023-10-09,06:28:05.000,282,11011064,13365,0,1696832884,13104.878383719995,73.85577888000262,53536.02391296
2023-10-09,06:28:06.000,282,11011029,13365,0,1696832885,13104.84470216999,73.8769262700007,53536.00993872001
2023-10-09,06:28:07.000,282,11011083,13365,0,1696832886,13104.87164741,73.9403684400022,53536.05884856001
2023-10-09,06:28:08.000,282,11011050,13525,0,1696832887,13104.80428430999,73.95446670000092,53536.10077128
2023-10-09,06:28:09.000,282,11011079,13405,0,1696832888,13104.736921209995,73.96151583000028,53536.0728228
2023-10-09,06:28:10.000,282,11011040,13405,0,1696832889,13104.62914025,74.05315451999923,53536.00993872001
2023-10-09,06:28:11.000,282,11011040,13365,0,1696832890,13104.62240393999,74.07430191000458,53536.05186144
2023-10-09,06:28:12.000,282,11011095,13445,0,1696832891,13104.588722389999,74.10249843000202,53536.03090008
2023-10-09,06:28:13.000,282,11011028,13205,0,1696832892,13104.514622979994,74.21528450999904,53536.08679704001
2023-10-09,06:28:14.000,282,11011076,13605,0,1696832893,13104.487677739999,74.25757929000247,53536.14968112
2023-10-09,06:28:15.000,282,11011090,13245,0,1696832894,13104.406842019998,74.34921798000141,53536.08679704001
2023-10-09,06:28:16.000,282,11011036,13285,0,1696832895,13104.379896779988,74.44790579999972,53536.135706880006
2023-10-09,06:28:17.000,282,11011116,13405,0,1696832896,13104.352951539993,74.47610232000443,53536.20557808001
2023-10-09,06:28:18.000,282,11011044,13485,0,1696832897,13104.312533679993,74.55364275000466,53536.17064248
2023-10-09,06:28:19.000,282,11011077,13325,0,1696832898,13104.258643200003,74.61003578999953,53536.184616720006
2023-10-09,06:28:20.000,282,11011093,13645,0,1696832899,13104.177807480002,74.75101839000126,53536.135706880006
2023-10-09,06:28:21.000,282,11011046,13445,0,1696832900,13104.157598550002,74.80036230000405,53536.163655360004
2023-10-09,06:28:22.000,282,11011022,13245,0,1696832901,13104.184543789997,74.84265708000021,53536.22653944001
2023-10-09,06:28:23.000,282,11011051,13565,0,1696832902,13104.164334859997,74.89905012000236,53536.28942352
2023-10-09,06:28:24.000,282,11011140,13405,0,1696832903,13104.123916999997,74.9554431600045,53536.303397760006
2023-10-09,06:28:25.000,282,11011079,13525,0,1696832904,13104.110444379992,75.00478707000002,53536.317372
2023-10-09,06:28:26.000,282,11011104,13165,0,1696832905,13104.036344970002,75.06118011000217,53536.25448792001
2023-10-09,06:28:27.000,282,11011124,13445,0,1696832906,13104.036344970002,75.11052401999768,53536.282436400004
2023-10-09,06:28:28.000,282,11011020,13245,0,1696832907,13104.036344970002,75.16691705999983,53536.34532048001
2023-10-09,06:28:29.000,282,11011065,13165,0,1696832908,13104.036344970002,75.15281880000111,53536.39423032001
2023-10-09,06:28:30.000,282,11011060,13565,0,1696832909,13104.009399729992,75.22331010000198,53536.36628184
2023-10-09,06:28:31.000,282,11011035,13485,0,1696832910,13104.002663419997,75.2021627100039,53536.37326896001
2023-10-09,06:28:32.000,282,11011069,13485,0,1696832911,13104.009399729992,75.25855574999878,53536.44314016001
2023-10-09,06:28:33.000,282,11011088,13605,0,1696832912,13104.002663419997,75.20921184000326,53536.47807576
2023-10-09,06:28:34.000,282,11011038,13445,0,1696832913,13104.009399729992,75.2021627100039,53536.48506288
2023-10-09,06:28:35.000,282,11011046,13365,0,1696832914,13104.009399729992,75.15281880000111,53536.54095984001
2023-10-09,06:28:36.000,282,11011037,13405,0,1696832915,13103.935300320001,75.18806444999791,53536.49205000001
2023-10-09,06:28:37.000,282,11011058,13645,0,1696832916,13103.982454489997,75.16691705999983,53536.46410152001
2023-10-09,06:28:38.000,282,11011063,13325,0,1696832917,13104.056553900002,75.15281880000111,53536.64576664
2023-10-09,06:28:39.000,282,11011115,13365,0,1696832918,13104.070026519992,75.11052401999768,53536.65974088001
2023-10-09,06:28:40.000,282,11011089,13565,0,1696832919,13104.070026519992,75.13167141000304,53536.71563784
2023-10-09,06:28:41.000,282,11011061,13725,0,1696832920,13104.049817589992,75.11757315000432,53536.60384392
2023-10-09,06:28:42.000,282,11011113,13565,0,1696832921,13104.083499139997,75.06822924000153,53536.65974088001
2023-10-09,06:28:43.000,282,11011028,13205,0,1696832922,13104.083499139997,74.99773794000066,53536.687689360006
2023-10-09,06:28:44.000,282,11011064,13765,0,1696832923,13104.076762830002,74.96954142000322,53536.736599200005
2023-10-09,06:28:45.000,282,11011039,13685,0,1696832924,13104.036344970002,74.94134489999851,53536.7016636
2023-10-09,06:28:46.000,282,11011083,13245,0,1696832925,13104.016136040002,74.87790273000428,53536.75756056001
2023-10-09,06:28:47.000,282,11011044,13285,0,1696832926,13104.157598550002,74.82855882000149,53536.89031584
2023-10-09,06:28:48.000,282,11011020,13685,0,1696832927,13104.144125929997,74.78626403999806,53536.904290080005
2023-10-09,06:28:49.000,282,11011046,13565,0,1696832928,13104.144125929997,74.7439692600019,53536.89031584
2023-10-09,06:28:50.000,282,11011061,13525,0,1696832929,13104.076762830002,74.69462534999911,53536.86236736
2023-10-09,06:28:51.000,282,11011058,13445,0,1696832930,13104.029608659992,74.61708491999889,53536.82743176001
2023-10-09,06:28:52.000,282,11011050,13245,0,1696832931,13104.070026519992,74.59593753000081,53536.904290080005
2023-10-09,06:28:53.000,282,11011071,13285,0,1696832932,13104.063290209997,74.49020058000315,53536.91826432
2023-10-09,06:28:54.000,282,11011092,13605,0,1696832933,13104.043081279997,74.44085667000036,53536.96018704
2023-10-09,06:28:55.000,282,11011067,13405,0,1696832934,13104.063290209997,74.36331624000013,53536.93922568
2023-10-09,06:28:56.000,282,11011047,13405,0,1696832935,13104.036344970002,74.32807059000334,53536.9112772
2023-10-09,06:28:57.000,282,11011042,13565,0,1696832936,13104.029608659992,74.24348103000375,53536.904290080005
2023-10-09,06:28:58.000,282,11011095,13445,0,1696832937,13104.029608659992,74.21528450999904,53536.93223856
2023-10-09,06:28:59.000,282,11011053,13565,0,1696832938,13104.029608659992,74.14479320999817,53536.953199920004
2023-10-09,06:29:00.000,282,11011048,13285,0,1696832939,13104.029608659992,74.09544930000266,53536.98813552
2023-10-09,06:29:01.000,282,11011061,13565,0,1696832940,13103.962245559997,74.03200713000115,53536.96018704
2023-10-09,06:29:02.000,282,11011092,13725,0,1696832941,13104.029608659992,73.99676148000435,53537.00909688
2023-10-09,06:29:03.000,282,11011057,13405,0,1696832942,13104.043081279997,73.93331931000284,53537.03005824
2023-10-09,06:29:04.000,282,11011039,13285,0,1696832943,13104.049817589992,73.88397540000005,53536.96717416001
2023-10-09,06:29:05.000,282,11011147,13085,0,1696832944,13104.070026519992,73.8275823599979,53536.974161280006
2023-10-09,06:29:06.000,282,11011080,13565,0,1696832945,13104.009399729992,73.79233671000111,53536.94621280001
2023-10-09,06:29:07.000,282,11011050,13325,0,1696832946,13103.955509250001,73.77118932000303,53536.88332872
2023-10-09,06:29:08.000,282,11011084,13285,0,1696832947,13103.975718180001,73.71479628000088,53536.89730296001
2023-10-09,06:29:09.000,282,11011084,13685,0,1696832948,13103.982454489997,73.66545236999809,53536.89031584
2023-10-09,06:29:10.000,282,11011051,13245,0,1696832949,13103.975718180001,73.63725585000066,53536.84839312001
2023-10-09,06:29:11.000,282,11011076,13245,0,1696832950,13103.968981869992,73.62315759000194,53536.86236736
2023-10-09,06:29:12.000,282,11011036,13445,0,1696832951,13103.948772939992,73.58791193999787,53536.79249616
2023-10-09,06:29:13.000,282,11011061,13525,0,1696832952,13104.009399729992,73.55266629000107,53536.785509040004
2023-10-09,06:29:14.000,282,11011116,13405,0,1696832953,13103.989190799992,73.60201020000386,53536.74358632
2023-10-09,06:29:15.000,282,11011033,13405,0,1696832954,13103.935300320001,73.54561716000171,53536.72262496
2023-10-09,06:29:16.000,282,11011064,13445,0,1696832955,13103.962245559997,73.57381367999915,53536.75057344
2023-10-09,06:29:17.000,282,11011047,13645,0,1696832956,13103.948772939992,73.55266629000107,53536.70865072001
2023-10-09,06:29:18.000,282,11011015,13525,0,1696832957,13103.962245559997,73.57381367999915,53536.7016636
2023-10-09,06:29:19.000,282,11011065,13445,0,1696832958,13103.975718180001,73.55266629000107,53536.72262496
2023-10-09,06:29:20.000,282,11011067,13325,0,1696832959,13103.995927110002,73.58791193999787,53536.65974088001
2023-10-09,06:29:21.000,282,11011100,13325,0,1696832960,13103.935300320001,73.60905933000322,53536.58986968001
2023-10-09,06:29:22.000,282,11011103,13445,0,1696832961,13103.935300320001,73.63725585000066,53536.58288256
2023-10-09,06:29:23.000,282,11011078,13565,0,1696832962,13103.915091390001,73.64430498000002,53536.49205000001
2023-10-09,06:29:24.000,282,11011076,13285,0,1696832963,13103.935300320001,73.65840323999873,53536.56192120001
2023-10-09,06:29:25.000,282,11011043,13445,0,1696832964,13103.888146149991,73.68659976000345,53536.450127280004
2023-10-09,06:29:26.000,282,11011108,13565,0,1696832965,13103.921827699996,73.67955063000409,53536.471088640006
2023-10-09,06:29:27.000,282,11011066,13765,0,1696832966,13103.982454489997,73.73594366999896,53536.499037120004
2023-10-09,06:29:28.000,282,11011079,13365,0,1696832967,13103.989190799992,73.7288945399996,53536.450127280004
2023-10-09,06:29:29.000,282,11011053,13445,0,1696832968,13103.968981869992,73.75709106000431,53536.40820456
2023-10-09,06:29:30.000,282,11011058,13765,0,1696832969,13103.894882460001,73.76414019000367,53536.317372
2023-10-09,06:29:31.000,282,11011088,13325,0,1696832970,13103.962245559997,73.79938584000047,53536.282436400004
2023-10-09,06:29:32.000,282,11011053,13645,0,1696832971,13103.975718180001,73.77118932000303,53536.29641064001
2023-10-09,06:29:33.000,282,11011058,13645,0,1696832972,13103.942036629996,73.73594366999896,53536.31038488
2023-10-09,06:29:34.000,282,11011083,13125,0,1696832973,13104.009399729992,73.75709106000431,53536.26147504
2023-10-09,06:29:35.000,282,11011066,13205,0,1696832974,13103.975718180001,73.76414019000367,53536.25448792001
2023-10-09,06:29:36.000,282,11011090,13405,0,1696832975,13103.962245559997,73.73594366999896,53536.19859096
2023-10-09,06:29:37.000,282,11011050,13445,0,1696832976,13104.029608659992,73.70069802000216,53536.21955232
2023-10-09,06:29:38.000,282,11011104,13565,0,1696832977,13104.022872349997,73.68659976000345,53536.163655360004
2023-10-09,06:29:39.000,282,11011072,13445,0,1696832978,13104.076762830002,73.67955063000409,53536.17762960001
2023-10-09,06:29:40.000,282,11011067,13325,0,1696832979,13104.002663419997,73.6302067200013,53536.09378416
2023-10-09,06:29:41.000,282,11011075,13565,0,1696832980,13104.036344970002,73.58086280999851,53536.0728228
2023-10-09,06:29:42.000,282,11011039,13405,0,1696832981,13104.123916999997,73.531518900003,53536.142694
2023-10-09,06:29:43.000,282,11011074,13525,0,1696832982,13104.157598550002,73.50332237999828,53536.142694
2023-10-09,06:29:44.000,282,11011066,13405,0,1696832983,13104.164334859997,73.47512586000084,53536.17762960001
2023-10-09,06:29:45.000,282,11011059,13605,0,1696832984,13104.171071169993,73.44692934000341,53536.135706880006
2023-10-09,06:29:46.000,282,11011081,13325,0,1696832985,13104.117180690002,73.3834871700019,53536.10775840001
2023-10-09,06:29:47.000,282,11011099,13205,0,1696832986,13104.171071169993,73.32004500000039,53536.0728228
2023-10-09,06:29:48.000,282,11011030,13405,0,1696832987,13104.164334859997,73.29184848000295,53536.04487432
2023-10-09,06:29:49.000,282,11011088,13445,0,1696832988,13104.171071169993,73.24250457000016,53536.10077128
2023-10-09,06:29:50.000,282,11011060,13245,0,1696832989,13104.150862239992,73.22135718000209,53536.05884856001
2023-10-09,06:29:51.000,282,11011103,13325,0,1696832990,13104.144125929997,73.18611152999802,53536.05186144
2023-10-09,06:29:52.000,282,11011034,13405,0,1696832991,13104.177807480002,73.18611152999802,53536.135706880006
2023-10-09,06:29:53.000,282,11011071,13205,0,1696832992,13104.177807480002,73.16496413999994,53536.142694
2023-10-09,06:29:54.000,282,11011072,13285,0,1696832993,13104.150862239992,73.15791501000058,53536.10077128
2023-10-09,06:29:55.000,282,11011045,13445,0,1696832994,13104.144125929997,73.1367676200025,53536.09378416
2023-10-09,06:29:56.000,282,11011101,13645,0,1696832995,13104.070026519992,73.1367676200025,53536.09378416
2023-10-09,06:29:57.000,282,11011042,13525,0,1696832996,13104.103708069997,73.14381675000186,53536.135706880006
2023-10-09,06:29:58.000,282,11011049,13245,0,1696832997,13104.130653309992,73.12266936000378,53536.19160384
2023-10-09,06:29:59.000,282,11011051,13205,0,1696832998,13104.123916999997,73.14381675000186,53536.22653944001
2023-10-09,06:30:00.000,282,11011077,13245,0,1696832999,13104.076762830002,73.10857109999779,53536.2475008
2023-10-09,06:30:01.000,282,11011099,13245,0,1696833000,13104.029608659992,73.1367676200025,53536.142694
2023-10-09,06:30:02.000,282,11011104,13165,0,1696833001,13104.029608659992,73.1367676200025,53536.22653944001
2023-10-09,06:30:03.000,282,11011076,13285,0,1696833002,13104.009399729992,73.1720132699993,53536.27544928001
2023-10-09,06:30:04.000,282,11011102,13205,0,1696833003,13103.995927110002,73.16496413999994,53536.31038488
2023-10-09,06:30:05.000,282,11011063,13325,0,1696833004,13103.901618769996,73.21430805000273,53536.22653944001
2023-10-09,06:30:06.000,282,11011115,13245,0,1696833005,13103.894882460001,73.24250457000016,53536.2475008
2023-10-09,06:30:07.000,282,11011080,13285,0,1696833006,13103.975718180001,73.2354554400008,53536.32435912001
2023-10-09,06:30:08.000,282,11011086,13605,0,1696833007,13103.935300320001,73.2847993500036,53536.39423032001
2023-10-09,06:30:09.000,282,11011043,13405,0,1696833008,13103.901618769996,73.34119238999847,53536.35929472
2023-10-09,06:30:10.000,282,11011108,13565,0,1696833009,13103.840991979996,73.39053630000126,53536.36628184
2023-10-09,06:30:11.000,282,11011114,13325,0,1696833010,13103.874673530001,73.43283108000469,53536.40820456
2023-10-09,06:30:12.000,282,11011072,13165,0,1696833011,13103.867937219991,73.46102760000213,53536.44314016001
2023-10-09,06:30:13.000,282,11011071,13445,0,1696833012,13103.820783049996,73.54561716000171,53536.47807576
2023-10-09,06:30:14.000,282,11011057,13605,0,1696833013,13103.81404674,73.5949610700045,53536.568908320005
2023-10-09,06:30:15.000,282,11011106,13445,0,1696833014,13103.800574119996,73.5949610700045,53536.56192120001
2023-10-09,06:30:16.000,282,11011040,13285,0,1696833015,13103.787101499991,73.65840323999873,53536.58986968001
2023-10-09,06:30:17.000,282,11011055,13445,0,1696833016,13103.800574119996,73.67955063000409,53536.63179240001
2023-10-09,06:30:18.000,282,11011083,13485,0,1696833017,13103.77362888,73.67250150000473,53536.63179240001
2023-10-09,06:30:19.000,282,11011050,13605,0,1696833018,13103.800574119996,73.74299279999832,53536.638779520006
2023-10-09,06:30:20.000,282,11011094,13045,0,1696833019,13103.70626577999,73.80643496999983,53536.60384392
2023-10-09,06:30:21.000,282,11011059,13685,0,1696833020,13103.760156259996,73.83463149000454,53536.67371512
2023-10-09,06:30:22.000,282,11011050,13525,0,1696833021,13103.854464600001,73.86987714000134,53536.82044464
2023-10-09,06:30:23.000,282,11011054,13365,0,1696833022,13103.861200909996,73.84872975000326,53536.86236736
2023-10-09,06:30:24.000,282,11011095,13285,0,1696833023,13103.861200909996,73.91217192000477,53536.86935448
2023-10-09,06:30:25.000,282,11011095,13285,0,1696833024,13103.874673530001,73.94741757000156,53536.89730296001
2023-10-09,06:30:26.000,282,11011083,13605,0,1696833025,13103.83425567,73.92627018000348,53536.86935448
2023-10-09,06:30:27.000,282,11011078,13525,0,1696833026,13103.874673530001,73.98266321999836,53536.904290080005
2023-10-09,06:30:28.000,282,11011075,13525,0,1696833027,13103.921827699996,74.02495800000179,53536.99512264001
2023-10-09,06:30:29.000,282,11011068,13365,0,1696833028,13103.915091390001,74.04610538999987,53537.07896808
2023-10-09,06:30:30.000,282,11011055,13405,0,1696833029,13103.894882460001,74.05315451999923,53537.023071120006
2023-10-09,06:30:31.000,282,11011090,13365,0,1696833030,13103.935300320001,74.0884001700033,53537.10691656
2023-10-09,06:30:32.000,282,11011062,13525,0,1696833031,13103.982454489997,74.11659669000073,53537.19774912
2023-10-09,06:30:33.000,282,11011056,13285,0,1696833032,13104.002663419997,74.12364582000009,53537.19774912
2023-10-09,06:30:34.000,282,11011091,13525,0,1696833033,13104.016136040002,74.1518423400048,53537.16281352001
2023-10-09,06:30:35.000,282,11011101,13285,0,1696833034,13104.029608659992,74.16594060000352,53537.2256976
2023-10-09,06:30:36.000,282,11011100,13645,0,1696833035,13103.975718180001,74.22938276999776,53537.239671840005
2023-10-09,06:30:37.000,282,11011076,13325,0,1696833036,13103.995927110002,74.26462842000183,53537.2955688
2023-10-09,06:30:38.000,282,11011107,13445,0,1696833037,13104.123916999997,74.30692319999798,53537.41434984
2023-10-09,06:30:39.000,282,11011078,13485,0,1696833038,13104.123916999997,74.34921798000141,53537.456272560004
2023-10-09,06:30:40.000,282,11011084,13245,0,1696833039,13104.083499139997,74.34921798000141,53537.44928544001
2023-10-09,06:30:41.000,282,11011067,13725,0,1696833040,13104.096971760002,74.40561102000356,53537.42832408001
2023-10-09,06:30:42.000,282,11011100,13525,0,1696833041,13104.177807480002,74.39151276000484,53537.477233920006
2023-10-09,06:30:43.000,282,11011065,13245,0,1696833042,13104.144125929997,74.45495492999908,53537.56107936
2023-10-09,06:30:44.000,282,11011106,13445,0,1696833043,13104.191280099993,74.44085667000036,53537.56107936
2023-10-09,06:30:45.000,282,11011082,13645,0,1696833044,13104.171071169993,74.46200405999843,53537.60300208
2023-10-09,06:30:46.000,282,11011129,13565,0,1696833045,13104.157598550002,74.48315145000379,53537.61697632001
2023-10-09,06:30:47.000,282,11011065,13485,0,1696833046,13104.258643200003,74.51134797000122,53537.693834640006
2023-10-09,06:30:48.000,282,11011081,13565,0,1696833047,13104.245170579998,74.52544622999994,53537.73575736001
2023-10-09,06:30:49.000,282,11011103,13445,0,1696833048,13104.251906889993,74.56774101000337,53537.742744480005
2023-10-09,06:30:50.000,282,11011066,13565,0,1696833049,13104.177807480002,74.60298666000017,53537.693834640006
2023-10-09,06:30:51.000,282,11011098,12885,0,1696833050,13104.245170579998,74.60298666000017,53537.7497316
2023-10-09,06:30:52.000,282,11011088,13565,0,1696833051,13104.299061059988,74.66642883000168,53537.791654320004
2023-10-09,06:30:53.000,282,11011081,13285,0,1696833052,13104.292324749993,74.67347796000104,53537.8196028
2023-10-09,06:30:54.000,282,11011092,13285,0,1696833053,13104.285588439998,74.6805270900004,53537.79864144
2023-10-09,06:30:55.000,282,11011088,13445,0,1696833054,13104.326006299998,74.7439692600019,53537.840564160004
2023-10-09,06:30:56.000,282,11011107,13365,0,1696833055,13104.292324749993,74.75101839000126,53537.88248688001
2023-10-09,06:30:57.000,282,11011051,13765,0,1696833056,13104.319269989988,74.7933131700047,53537.910435360005
2023-10-09,06:30:58.000,282,11011087,13605,0,1696833057,13104.339478919988,74.80036230000405,53537.85453840001
2023-10-09,06:30:59.000,282,11011106,13445,0,1696833058,13104.339478919988,74.80741143000341,53537.87549976
2023-10-09,06:31:00.000,282,11011061,13445,0,1696833059,13104.285588439998,74.81446056000277,53537.84755128
2023-10-09,06:31:01.000,282,11011061,13285,0,1696833060,13104.272115819993,74.86380446999829,53537.87549976
2023-10-09,06:31:02.000,282,11011048,13125,0,1696833061,13104.373160469993,74.87085359999764,53537.97331944001
2023-10-09,06:31:03.000,282,11011071,13405,0,1696833062,13104.373160469993,74.86380446999829,53538.03620352
2023-10-09,06:31:04.000,282,11011124,13085,0,1696833063,13104.440523569989,74.88495186000364,53538.02222928001
2023-10-09,06:31:05.000,282,11011065,13165,0,1696833064,13104.413578329993,74.90609925000172,53538.029216400006
2023-10-09,06:31:06.000,282,11011097,13365,0,1696833065,13104.359687849988,74.892000990003,53537.910435360005
2023-10-09,06:31:07.000,282,11011080,13565,0,1696833066,13104.386633089998,74.90609925000172,53537.959345200004
2023-10-09,06:31:08.000,282,11011107,13485,0,1696833067,13104.440523569989,74.89905012000236,53538.01524216
2023-10-09,06:31:09.000,282,11011058,13605,0,1696833068,13104.406842019998,74.91314838000108,53538.01524216
2023-10-09,06:31:10.000,282,11011087,13405,0,1696833069,13104.386633089998,74.92019751000043,53537.93838384
2023-10-09,06:31:11.000,282,11011045,13325,0,1696833070,13104.413578329993,74.87790273000428,53537.97331944001
2023-10-09,06:31:12.000,282,11011039,13485,0,1696833071,13104.467468809999,74.86380446999829,53538.02222928001
2023-10-09,06:31:13.000,282,11011081,13525,0,1696833072,13104.440523569989,74.89905012000236,53538.008255040004
2023-10-09,06:31:14.000,282,11011059,13685,0,1696833073,13104.460732499989,74.83560795000085,53537.94537096
2023-10-09,06:31:15.000,282,11011095,13485,0,1696833074,13104.453996189994,74.81446056000277,53537.959345200004
2023-10-09,06:31:16.000,282,11011046,13325,0,1696833075,13104.447259879998,74.7792149099987,53537.959345200004
2023-10-09,06:31:17.000,282,11011067,13205,0,1696833076,13104.447259879998,74.7933131700047,53537.94537096
2023-10-09,06:31:18.000,282,11011130,13445,0,1696833077,13104.521359289989,74.77216577999934,53538.01524216
2023-10-09,06:31:19.000,282,11011020,13285,0,1696833078,13104.528095599999,74.72282187000383,53538.064152
2023-10-09,06:31:20.000,282,11011099,13245,0,1696833079,13104.588722389999,74.71577274000447,53537.9942808
2023-10-09,06:31:21.000,282,11011097,13245,0,1696833080,13104.534831909994,74.69462534999911,53537.94537096
2023-10-09,06:31:22.000,282,11011092,13365,0,1696833081,13104.548304529999,74.65233057000296,53538.008255040004
2023-10-09,06:31:23.000,282,11011072,13525,0,1696833082,13104.514622979994,74.58888840000145,53537.95235808001
2023-10-09,06:31:24.000,282,11011134,13405,0,1696833083,13104.56177714999,74.59593753000081,53537.93139672001
2023-10-09,06:31:25.000,282,11011055,13285,0,1696833084,13104.480941429989,74.61708491999889,53537.861525520006
2023-10-09,06:31:26.000,282,11011076,13445,0,1696833085,13104.534831909994,74.55364275000466,53537.90344824001
2023-10-09,06:31:27.000,282,11011092,13205,0,1696833086,13104.60893132,74.51839710000058,53538.02222928001
2023-10-09,06:31:28.000,282,11011048,13285,0,1696833087,13104.58198607999,74.5324953599993,53537.97331944001
2023-10-09,06:31:29.000,282,11011098,13445,0,1696833088,13104.595458699994,74.49020058000315,53537.96633232
2023-10-09,06:31:30.000,282,11011099,13365,0,1696833089,13104.54156821999,74.4972497100025,53537.889474
2023-10-09,06:31:31.000,282,11011078,12965,0,1696833090,13104.548304529999,74.4972497100025,53537.96633232
2023-10-09,06:31:32.000,282,11011101,13605,0,1696833091,13104.58198607999,74.4690531899978,53537.96633232
2023-10-09,06:31:33.000,282,11011097,13245,0,1696833092,13104.58198607999,74.49020058000315,53537.95235808001
2023-10-09,06:31:34.000,282,11011118,13285,0,1696833093,13104.595458699994,74.49020058000315,53537.97331944001
2023-10-09,06:31:35.000,282,11011051,13325,0,1696833094,13104.56177714999,74.49020058000315,53537.9244096
2023-10-09,06:31:36.000,282,11011055,13365,0,1696833095,13104.514622979994,74.49020058000315,53537.88248688001
2023-10-09,06:31:37.000,282,11011122,13645,0,1696833096,13104.528095599999,74.4690531899978,53537.94537096
2023-10-09,06:31:38.000,282,11011044,13685,0,1696833097,13104.514622979994,74.4690531899978,53537.90344824001
2023-10-09,06:31:39.000,282,11011111,13445,0,1696833098,13104.494414049994,74.49020058000315,53537.89646112
2023-10-09,06:31:40.000,282,11011065,13485,0,1696833099,13104.501150359989,74.50429884000187,53537.86851264
2023-10-09,06:31:41.000,282,11011059,13485,0,1696833100,13104.460732499989,74.48315145000379,53537.88248688001
2023-10-09,06:31:42.000,282,11011055,13365,0,1696833101,13104.494414049994,74.49020058000315,53537.90344824001
2023-10-09,06:31:43.000,282,11011058,13405,0,1696833102,13104.460732499989,74.50429884000187,53537.91742248
2023-10-09,06:31:44.000,282,11011115,13565,0,1696833103,13104.474205119994,74.50429884000187,53537.90344824001
2023-10-09,06:31:45.000,282,11011088,13445,0,1696833104,13104.467468809999,74.48315145000379,53537.89646112
2023-10-09,06:31:46.000,282,11011087,13405,0,1696833105,13104.386633089998,74.51839710000058,53537.83357704001
2023-10-09,06:31:47.000,282,11011112,13525,0,1696833106,13104.400105709989,74.47610232000443,53537.88248688001
2023-10-09,06:31:48.000,282,11011079,13605,0,1696833107,13104.400105709989,74.53954448999866,53537.86851264
2023-10-09,06:31:49.000,282,11011069,13605,0,1696833108,13104.420314639989,74.4690531899978,53537.90344824001
2023-10-09,06:31:50.000,282,11011115,13365,0,1696833109,13104.366424159998,74.4972497100025,53537.80562856001
2023-10-09,06:31:51.000,282,11011093,13285,0,1696833110,13104.420314639989,74.42675841000164,53537.87549976
2023-10-09,06:31:52.000,282,11011045,13565,0,1696833111,13104.447259879998,74.42675841000164,53537.94537096
2023-10-09,06:31:53.000,282,11011109,13605,0,1696833112,13104.433787259994,74.41266015000292,53537.90344824001
2023-10-09,06:31:54.000,282,11011085,13245,0,1696833113,13104.400105709989,74.41266015000292,53537.86851264
2023-10-09,06:31:55.000,282,11011082,13245,0,1696833114,13104.420314639989,74.37741449999885,53537.85453840001
2023-10-09,06:31:56.000,282,11011088,13765,0,1696833115,13104.346215229998,74.3351197200027,53537.840564160004
2023-10-09,06:31:57.000,282,11011059,13285,0,1696833116,13104.319269989988,74.32102146000398,53537.77069296
2023-10-09,06:31:58.000,282,11011050,13645,0,1696833117,13104.406842019998,74.30692319999798,53537.88248688001
2023-10-09,06:31:59.000,282,11011102,13645,0,1696833118,13104.460732499989,74.30692319999798,53537.86851264
2023-10-09,06:32:00.000,282,11011103,13605,0,1696833119,13104.480941429989,74.24348103000375,53537.89646112
2023-10-09,06:32:01.000,282,11011077,13325,0,1696833120,13104.393369399993,74.23643190000439,53537.77768008
2023-10-09,06:32:02.000,282,11011166,13485,0,1696833121,13104.440523569989,74.1870879900016,53537.87549976
2023-10-09,06:32:03.000,282,11011069,13765,0,1696833122,13104.440523569989,74.11659669000073,53537.86851264
2023-10-09,06:32:04.000,282,11011098,13245,0,1696833123,13104.393369399993,74.12364582000009,53537.82658992
2023-10-09,06:32:05.000,282,11011104,13405,0,1696833124,13104.346215229998,74.08135104000394,53537.76370584001
2023-10-09,06:32:06.000,282,11011117,13285,0,1696833125,13104.373160469993,74.05315451999923,53537.80562856001
2023-10-09,06:32:07.000,282,11011044,13325,0,1696833126,13104.373160469993,73.98266321999836,53537.87549976
2023-10-09,06:32:08.000,282,11011077,12965,0,1696833127,13104.386633089998,73.9403684400022,53537.89646112
2023-10-09,06:32:09.000,282,11011086,13325,0,1696833128,13104.339478919988,73.8769262700007,53537.90344824001
2023-10-09,06:32:10.000,282,11011008,13325,0,1696833129,13104.272115819993,73.83463149000454,53537.7497316
2023-10-09,06:32:11.000,282,11011072,13165,0,1696833130,13104.278852130003,73.79233671000111,53537.84755128
2023-10-09,06:32:12.000,282,11011076,13525,0,1696833131,13104.238434270002,73.75004192999768,53537.791654320004
2023-10-09,06:32:13.000,282,11011067,13285,0,1696833132,13104.198016410002,73.7288945399996,53537.8196028
2023-10-09,06:32:14.000,282,11011069,13445,0,1696833133,13104.130653309992,73.70774715000152,53537.80562856001
2023-10-09,06:32:15.000,282,11011100,13405,0,1696833134,13104.083499139997,73.65840323999873,53537.812615680006
2023-10-09,06:32:16.000,282,11011085,13365,0,1696833135,13104.049817589992,73.61610846000258,53537.791654320004
2023-10-09,06:32:17.000,282,11011096,13605,0,1696833136,13104.070026519992,73.531518900003,53537.812615680006
2023-10-09,06:32:18.000,282,11011073,13405,0,1696833137,13103.962245559997,73.50332237999828,53537.8196028
2023-10-09,06:32:19.000,282,11011042,13525,0,1696833138,13103.968981869992,73.43283108000469,53537.791654320004
2023-10-09,06:32:20.000,282,11011057,13205,0,1696833139,13103.874673530001,73.40463455999998,53537.70780888
2023-10-09,06:32:21.000,282,11011050,13485,0,1696833140,13103.867937219991,73.34119238999847,53537.7497316
2023-10-09,06:32:22.000,282,11011049,13325,0,1696833141,13103.861200909996,73.32709412999975,53537.7497316
2023-10-09,06:32:23.000,282,11011106,13525,0,1696833142,13103.827519359991,73.2847993500036,53537.75671872
2023-10-09,06:32:24.000,282,11011114,13405,0,1696833143,13103.73321102,73.24250457000016,53537.6798604
2023-10-09,06:32:25.000,282,11011045,13605,0,1696833144,13103.61195744,73.18611152999802,53537.672873280004
2023-10-09,06:32:26.000,282,11011111,13685,0,1696833145,13103.50417647999,73.15086588000122,53537.623963440004
2023-10-09,06:32:27.000,282,11011113,13165,0,1696833146,13103.477231239995,73.11562023000442,53537.6099892
2023-10-09,06:32:28.000,282,11011074,13325,0,1696833147,13103.416604449994,73.08037458000035,53537.58902784
2023-10-09,06:32:29.000,282,11011076,13365,0,1696833148,13103.355977659994,73.06627632000163,53537.59601496001
2023-10-09,06:32:30.000,282,11011080,13045,0,1696833149,13103.275141939994,72.99578502000077,53537.54710512001
2023-10-09,06:32:31.000,282,11011038,13405,0,1696833150,13103.207778839998,72.91824459000054,53537.53313088
2023-10-09,06:32:32.000,282,11011031,13405,0,1696833151,13103.221251459989,72.9252937199999,53537.55409224
2023-10-09,06:32:33.000,282,11011110,13565,0,1696833152,13103.167360979998,72.84775328999967,53537.505182400004
2023-10-09,06:32:34.000,282,11011063,13445,0,1696833153,13103.113470499993,72.78431111999816,53537.407362720005
2023-10-09,06:32:35.000,282,11011137,13245,0,1696833154,13103.126943119998,72.72086895000393,53537.39338848
2023-10-09,06:32:36.000,282,11011059,13365,0,1696833155,13103.052843709993,72.65742678000242,53537.32351728
2023-10-09,06:32:37.000,282,11011051,13845,0,1696833156,13103.032634779993,72.57283722000284,53537.30255592001
2023-10-09,06:32:38.000,282,11011100,13565,0,1696833157,13103.046107399998,72.50939505000133,53537.32351728
2023-10-09,06:32:39.000,282,11011100,13405,0,1696833158,13103.052843709993,72.38955983999767,53537.309543040006
2023-10-09,06:32:40.000,282,11011085,13445,0,1696833159,13103.025898469998,72.31201941000472,53537.26762032
2023-10-09,06:32:41.000,282,11011119,13205,0,1696833160,13102.998953230002,72.26267550000193,53537.24665896
2023-10-09,06:32:42.000,282,11011083,13165,0,1696833161,13102.864227029997,72.1851350700017,53537.120890800004
2023-10-09,06:32:43.000,282,11011081,12965,0,1696833162,13102.823809169997,72.11464377000084,53537.07896808
2023-10-09,06:32:44.000,282,11011102,13445,0,1696833163,13102.790127619992,72.07939812000404,53537.11390368001
2023-10-09,06:32:45.000,282,11011010,13645,0,1696833164,13102.648665109991,72.05120159999933,53536.953199920004
2023-10-09,06:32:46.000,282,11011102,13525,0,1696833165,13102.621719869996,71.95956291000039,53536.96717416001
2023-10-09,06:32:47.000,282,11011090,13325,0,1696833166,13102.641928799996,71.89612073999888,53536.93223856
2023-10-09,06:32:48.000,282,11011070,13885,0,1696833167,13102.55435677,71.839727700004,53536.9112772
2023-10-09,06:32:49.000,282,11011087,13765,0,1696833168,13102.520675219996,71.81858030999865,53536.86935448
2023-10-09,06:32:50.000,282,11011103,13245,0,1696833169,13102.35226747,71.81153117999929,53536.68070224001
2023-10-09,06:32:51.000,282,11011075,13565,0,1696833170,13102.359003779995,71.76923640000314,53536.7016636
2023-10-09,06:32:52.000,282,11011112,13405,0,1696833171,13102.379212709995,71.69874510000227,53536.68070224001
2023-10-09,06:32:53.000,282,11011012,13405,0,1696833172,13102.298376989995,71.68464684000355,53536.5968568
2023-10-09,06:32:54.000,282,11011036,13525,0,1696833173,13102.29164068,71.64235206000012,53536.60384392
2023-10-09,06:32:55.000,282,11011079,13285,0,1696833174,13102.197332339994,71.64940118999948,53536.499037120004
2023-10-09,06:32:56.000,282,11011079,13445,0,1696833175,13102.10302399999,71.57890988999861,53536.41519168
2023-10-09,06:32:57.000,282,11011082,13525,0,1696833176,13102.109760309999,71.49432032999903,53536.450127280004
2023-10-09,06:32:58.000,282,11011060,13365,0,1696833177,13102.069342449999,71.47317294000095,53536.34532048001
2023-10-09,06:32:59.000,282,11011075,13605,0,1696833178,13102.069342449999,71.44497642000351,53536.27544928001
2023-10-09,06:33:00.000,282,11011068,13805,0,1696833179,13101.954825179993,71.44497642000351,53536.114745520004
2023-10-09,06:33:01.000,282,11011031,13245,0,1696833180,13101.914407319993,71.35333773000457,53536.08679704001
2023-10-09,06:33:02.000,282,11011044,13565,0,1696833181,13101.968297799998,71.29694469000242,53536.19160384
2023-10-09,06:33:03.000,282,11011118,13165,0,1696833182,13101.921143629988,71.22645339000155,53536.07980992
2023-10-09,06:33:04.000,282,11011060,13205,0,1696833183,13101.873989459993,71.20530600000347,53536.065835680005
2023-10-09,06:33:05.000,282,11011104,13245,0,1696833184,13101.860516839988,71.1700603499994,53535.90513192
2023-10-09,06:33:06.000,282,11011059,13285,0,1696833185,13101.772944809993,71.12776557000325,53535.83526072
2023-10-09,06:33:07.000,282,11011049,13285,0,1696833186,13101.759472190002,71.07842166000046,53535.77237664001
2023-10-09,06:33:08.000,282,11011101,13245,0,1696833187,13101.712318019992,71.02907774999767,53535.730453920005
2023-10-09,06:33:09.000,282,11011115,13605,0,1696833188,13101.692109089992,70.96563558000344,53535.67455696001
2023-10-09,06:33:10.000,282,11011055,13085,0,1696833189,13101.705581709997,70.88104602000385,53535.66756984
2023-10-09,06:33:11.000,282,11011031,13485,0,1696833190,13101.658427540002,70.90219341000193,53535.57673728
2023-10-09,06:33:12.000,282,11011103,13245,0,1696833191,13101.665163849997,70.81760385000234,53535.492891840004
2023-10-09,06:33:13.000,282,11011106,13485,0,1696833192,13101.604537059997,70.79645646000426,53535.45096912
2023-10-09,06:33:14.000,282,11011052,13245,0,1696833193,13101.618009680002,70.75416168000083,53535.4789176
2023-10-09,06:33:15.000,282,11011110,13365,0,1696833194,13101.644954919997,70.76825993999955,53535.41603352001
2023-10-09,06:33:16.000,282,11011031,13485,0,1696833195,13101.543910269997,70.73301429000276,53535.346162320006
2023-10-09,06:33:17.000,282,11011077,13565,0,1696833196,13101.503492409996,70.77530906999891,53535.29026536001
2023-10-09,06:33:18.000,282,11011101,13445,0,1696833197,13101.577591820002,70.77530906999891,53535.297252480006
2023-10-09,06:33:19.000,282,11011055,13565,0,1696833198,13101.530437649992,70.8246529800017,53535.24135552
2023-10-09,06:33:20.000,282,11011081,13525,0,1696833199,13101.516965030001,70.8246529800017,53535.21340704
2023-10-09,06:33:21.000,282,11011057,13405,0,1696833200,13101.469810859991,70.85284949999914,53535.08763888
2023-10-09,06:33:22.000,282,11011100,13325,0,1696833201,13101.436129310001,70.84580036999978,53535.08763888
2023-10-09,06:33:23.000,282,11011064,13365,0,1696833202,13101.449601929991,70.87399689000449,53535.108600240004
2023-10-09,06:33:24.000,282,11011111,13525,0,1696833203,13101.41592038,70.91629167000065,53535.059690400005
2023-10-09,06:33:25.000,282,11011136,13405,0,1696833204,13101.33508466,70.96563558000344,53534.98283208001
2023-10-09,06:33:26.000,282,11011088,13485,0,1696833205,13101.348557279991,70.95153732000472,53534.940909360004
2023-10-09,06:33:27.000,282,11011091,13525,0,1696833206,13101.388975139991,70.95858645000408,53535.04571616
2023-10-09,06:33:28.000,282,11011102,13405,0,1696833207,13101.368766209991,70.95153732000472,53534.95488360001
2023-10-09,06:33:29.000,282,11011063,13365,0,1696833208,13101.37550252,71.0361268800043,53534.94789648
2023-10-09,06:33:30.000,282,11011044,13245,0,1696833209,13101.25424894,71.02907774999767,53534.87103816
2023-10-09,06:33:31.000,282,11011145,13245,0,1696833210,13101.28793048999,71.08547078999982,53534.891999520005
2023-10-09,06:33:32.000,282,11011080,13645,0,1696833211,13101.28793048999,71.12071644000389,53534.843089680006
2023-10-09,06:33:33.000,282,11011070,13485,0,1696833212,13101.24751262999,71.11366731000453,53534.843089680006
2023-10-09,06:33:34.000,282,11011120,13205,0,1696833213,13101.240776319995,71.14186383000197,53534.85706392
2023-10-09,06:33:35.000,282,11011053,13325,0,1696833214,13101.17341322,71.20530600000347,53534.83610256001
2023-10-09,06:33:36.000,282,11011026,13485,0,1696833215,13101.14646797999,71.24760077999963,53534.75924424
2023-10-09,06:33:37.000,282,11011044,13485,0,1696833216,13101.200358459995,71.30399382000178,53534.82911544
2023-10-09,06:33:38.000,282,11011088,13525,0,1696833217,13101.119522739995,71.381534250002,53534.843089680006
2023-10-09,06:33:39.000,282,11011093,13445,0,1696833218,13101.12625904999,71.46612381000159,53534.82911544
2023-10-09,06:33:40.000,282,11011079,13205,0,1696833219,13101.05215964,71.53661511000246,53534.822128320004
2023-10-09,06:33:41.000,282,11011087,13565,0,1696833220,13101.02521439999,71.58595901999797,53534.85706392
2023-10-09,06:33:42.000,282,11011079,13405,0,1696833221,13101.038687019995,71.7269416199997,53534.91296088001
2023-10-09,06:33:43.000,282,11011103,13445,0,1696833222,13101.01174178,71.839727700004,53534.91296088001
2023-10-09,06:33:44.000,282,11011126,13325,0,1696833223,13100.96458760999,71.89612073999888,53534.91296088001
2023-10-09,06:33:45.000,282,11011097,13485,0,1696833224,13100.917433439994,72.05825072999869,53534.961870720006
2023-10-09,06:33:46.000,282,11011066,13325,0,1696833225,13100.809652479998,72.17103681000299,53534.85706392
2023-10-09,06:33:47.000,282,11011099,13405,0,1696833226,13100.816388789994,72.30497027999809,53534.88501240001
2023-10-09,06:33:48.000,282,11011068,13365,0,1696833227,13100.769234619998,72.47414940000453,53534.961870720006
2023-10-09,06:33:49.000,282,11011074,13445,0,1696833228,13100.762498309989,72.62923025999771,53534.989819200004
2023-10-09,06:33:50.000,282,11011118,13565,0,1696833229,13100.627772109998,72.7913602500048,53534.93392224001
2023-10-09,06:33:51.000,282,11011029,13325,0,1696833230,13100.668189969998,72.96758850000333,53534.961870720006
2023-10-09,06:33:52.000,282,11011052,13365,0,1696833231,13100.654717349993,73.14381675000186,53535.05270328001
2023-10-09,06:33:53.000,282,11011124,13165,0,1696833232,13100.594090559993,73.2847993500036,53535.07366464
2023-10-09,06:33:54.000,282,11011088,13325,0,1696833233,13100.560409010002,73.43283108000469,53535.07366464
2023-10-09,06:33:55.000,282,11011115,13285,0,1696833234,13100.587354249998,73.55266629000107,53535.1644972
2023-10-09,06:33:56.000,282,11011100,13285,0,1696833235,13100.452628049992,73.72184541000024,53535.178471440006
2023-10-09,06:33:57.000,282,11011060,13325,0,1696833236,13100.486309599997,73.84872975000326,53535.1644972
2023-10-09,06:33:58.000,282,11011084,13445,0,1696833237,13100.540200080002,73.975614089999,53535.3042396
2023-10-09,06:33:59.000,282,11011067,13405,0,1696833238,13100.567145319998,74.09544930000266,53535.38109792
2023-10-09,06:34:00.000,282,11011092,13085,0,1696833239,13100.526727459997,74.27872668000055,53535.38109792
2023-10-09,06:34:01.000,282,11011069,13645,0,1696833240,13100.506518529997,74.3985618900042,53535.41603352001
2023-10-09,06:34:02.000,282,11011105,13485,0,1696833241,13100.479573290002,74.52544622999994,53535.35314944
2023-10-09,06:34:03.000,282,11011070,13445,0,1696833242,13100.499782220002,74.65937970000232,53535.38808504001
2023-10-09,06:34:04.000,282,11011093,13525,0,1696833243,13100.513254839992,74.7933131700047,53535.52084032
2023-10-09,06:34:05.000,282,11011072,13405,0,1696833244,13100.472836979992,74.94134489999851,53535.48590472001
2023-10-09,06:34:06.000,282,11011080,13365,0,1696833245,13100.533463769993,75.01888532999874,53535.57673728
2023-10-09,06:34:07.000,282,11011094,13685,0,1696833246,13100.614299489993,75.1387205400024,53535.632634240006
2023-10-09,06:34:08.000,282,11011087,13685,0,1696833247,13100.600826870002,75.2374083600007,53535.69551832
2023-10-09,06:34:09.000,282,11011099,13445,0,1696833248,13100.594090559993,75.336096179999,53535.70949256
2023-10-09,06:34:10.000,282,11011074,13485,0,1696833249,13100.533463769993,75.4488822600033,53535.681544080006
2023-10-09,06:34:11.000,282,11011112,13325,0,1696833250,13100.519991150002,75.50527529999817,53535.69551832
2023-10-09,06:34:12.000,282,11011081,13325,0,1696833251,13100.546936389997,75.57576659999904,53535.79333800001
2023-10-09,06:34:13.000,282,11011070,13445,0,1696833252,13100.513254839992,75.5969139900044,53535.76538952
2023-10-09,06:34:14.000,282,11011105,13525,0,1696833253,13100.519991150002,75.72379833000014,53535.8632092
2023-10-09,06:34:15.000,282,11011063,13645,0,1696833254,13100.573881629993,75.75904398000421,53535.898144800005
2023-10-09,06:34:16.000,282,11011090,13605,0,1696833255,13100.587354249998,75.82248614999844,53535.85622208
2023-10-09,06:34:17.000,282,11011043,13605,0,1696833256,13100.647981039998,75.83658441000443,53535.87718344
2023-10-09,06:34:18.000,282,11011036,13165,0,1696833257,13100.614299489993,75.91412484000466,53535.91910616001
2023-10-09,06:34:19.000,282,11011096,13165,0,1696833258,13100.621035800003,75.8436335400038,53535.90513192
2023-10-09,06:34:20.000,282,11011088,13485,0,1696833259,13100.621035800003,75.87887919000059,53535.947054640004
2023-10-09,06:34:21.000,282,11011057,13245,0,1696833260,13100.641244729988,75.82248614999844,53535.94006752001
2023-10-09,06:34:22.000,282,11011074,13365,0,1696833261,13100.722080449988,75.85068267000315,53536.05186144
2023-10-09,06:34:23.000,282,11011096,13845,0,1696833262,13100.762498309989,75.87183006000123,53536.03090008
2023-10-09,06:34:24.000,282,11011046,13365,0,1696833263,13100.836597719994,75.85068267000315,53536.04487432
2023-10-09,06:34:25.000,282,11011105,13045,0,1696833264,13100.816388789994,75.82248614999844,53536.05186144
2023-10-09,06:34:26.000,282,11011087,13365,0,1696833265,13100.755761999993,75.90002657999867,53535.94006752001
2023-10-09,06:34:27.000,282,11011106,13525,0,1696833266,13100.769234619998,75.8436335400038,53535.95404176
2023-10-09,06:34:28.000,282,11011102,13245,0,1696833267,13100.850070339999,75.80838788999972,53535.995964480004
2023-10-09,06:34:29.000,282,11011096,13565,0,1696833268,13100.782707239989,75.8295352799978,53536.02391296
2023-10-09,06:34:30.000,282,11011112,13445,0,1696833269,13100.782707239989,75.80838788999972,53535.947054640004
2023-10-09,06:34:31.000,282,11011119,13285,0,1696833270,13100.769234619998,75.85068267000315,53535.94006752001
2023-10-09,06:34:32.000,282,11011067,13445,0,1696833271,13100.755761999993,75.85068267000315,53535.97500312
2023-10-09,06:34:33.000,282,11011118,13005,0,1696833272,13100.708607829998,75.90002657999867,53535.96102888001
2023-10-09,06:34:34.000,282,11011118,13565,0,1696833273,13100.708607829998,75.96346875000017,53535.8632092
2023-10-09,06:34:35.000,282,11011089,13605,0,1696833274,13100.634508419993,75.97051787999953,53535.82128648001
2023-10-09,06:34:36.000,282,11011086,13405,0,1696833275,13100.540200080002,76.02691092000168,53535.73744104
2023-10-09,06:34:37.000,282,11011084,13325,0,1696833276,13100.452628049992,76.05510743999912,53535.66756984
2023-10-09,06:34:38.000,282,11011077,13205,0,1696833277,13100.553672699993,76.10445135000191,53535.71647968
2023-10-09,06:34:39.000,282,11011076,13245,0,1696833278,13100.506518529997,76.1537952600047,53535.69551832
2023-10-09,06:34:40.000,282,11011107,13325,0,1696833279,13100.439155430002,76.22428655999829,53535.58372440001
2023-10-09,06:34:41.000,282,11011085,13765,0,1696833280,13100.331374469992,76.3511709000013,53535.45096912
2023-10-09,06:34:42.000,282,11011054,13565,0,1696833281,13100.324638159997,76.4005148100041,53535.395072160005
2023-10-09,06:34:43.000,282,11011034,13405,0,1696833282,13100.257275060001,76.48510437000368,53535.38808504001
2023-10-09,06:34:44.000,282,11011109,13565,0,1696833283,13100.230329819991,76.51330089000112,53535.29026536001
2023-10-09,06:34:45.000,282,11011064,13565,0,1696833284,13100.169703029991,76.52739914999984,53535.14353584
2023-10-09,06:34:46.000,282,11011136,13485,0,1696833285,13100.203384579996,76.59084132000135,53535.10161312001
2023-10-09,06:34:47.000,282,11011055,13525,0,1696833286,13100.304429229996,76.6472343600035,53535.08065176001
2023-10-09,06:34:48.000,282,11011101,13565,0,1696833287,13100.385264949997,76.71772566000436,53535.010780560006
2023-10-09,06:34:49.000,282,11011076,13605,0,1696833288,13100.432419119992,76.76002044000052,53534.891999520005
2023-10-09,06:34:50.000,282,11011107,13205,0,1696833289,13100.378528640002,76.83051174000138,53534.73828288
2023-10-09,06:34:51.000,282,11011069,13605,0,1696833290,13100.493045909992,76.95034694999777,53534.69636016001
2023-10-09,06:34:52.000,282,11011067,13245,0,1696833291,13100.614299489993,76.96444521000376,53534.63347608
2023-10-09,06:34:53.000,282,11011101,13205,0,1696833292,13100.722080449988,77.04198564000399,53534.59854048001
2023-10-09,06:34:54.000,282,11011135,13285,0,1696833293,13100.829861409999,77.0913295499995,53534.437836720004
2023-10-09,06:34:55.000,282,11011087,13325,0,1696833294,13100.951114989999,77.1900173699978,53534.41687536
2023-10-09,06:34:56.000,282,11011095,13485,0,1696833295,13101.079104879995,77.28870519000338,53534.34700416
2023-10-09,06:34:57.000,282,11011047,13645,0,1696833296,13101.200358459995,77.35919649000425,53534.3260428
2023-10-09,06:34:58.000,282,11011114,12925,0,1696833297,13101.27445787,77.45788431000256,53534.20027464
2023-10-09,06:34:59.000,282,11011079,13365,0,1696833298,13101.388975139991,77.62001430000237,53534.10944208
2023-10-09,06:35:00.000,282,11011069,13405,0,1696833299,13101.490019789991,77.74689863999811,53533.96271256
2023-10-09,06:35:01.000,282,11011051,13325,0,1696833300,13101.651691229992,77.83853733000433,53533.934764080004
2023-10-09,06:35:02.000,282,11011070,13725,0,1696833301,13101.894198389993,78.02181471000222,53533.934764080004
2023-10-09,06:35:03.000,282,11011101,13645,0,1696833302,13102.028924589998,78.19804296000075,53533.955725440006
2023-10-09,06:35:04.000,282,11011101,13285,0,1696833303,13102.14344185999,78.31082903999777,53533.85091864
2023-10-09,06:35:05.000,282,11011058,13285,0,1696833304,13102.318585919995,78.44476251000015,53533.77406032
2023-10-09,06:35:06.000,282,11011071,13445,0,1696833305,13102.35226747,78.64213815000403,53533.61335656001
2023-10-09,06:35:07.000,282,11011088,13685,0,1696833306,13102.50720259999,78.76197336000041,53533.60636944
2023-10-09,06:35:08.000,282,11011077,13325,0,1696833307,13102.641928799996,78.88180857000407,53533.57842096
2023-10-09,06:35:09.000,282,11011071,13445,0,1696833308,13102.722764519996,79.02279116999853,53533.44566568001
2023-10-09,06:35:10.000,282,11011087,13485,0,1696833309,13102.904644889997,79.24836332999985,53533.43867856
2023-10-09,06:35:11.000,282,11011066,13285,0,1696833310,13103.012425849993,79.31180550000136,53533.34085888
2023-10-09,06:35:12.000,282,11011079,13205,0,1696833311,13103.099997879988,79.48803374999989,53533.347846
2023-10-09,06:35:13.000,282,11011036,13245,0,1696833312,13103.133679429993,79.59377070000482,53533.264000560004
2023-10-09,06:35:14.000,282,11011048,13205,0,1696833313,13103.221251459989,79.62196722000226,53533.25002632
2023-10-09,06:35:15.000,282,11011095,13525,0,1696833314,13103.275141939994,79.60786896000354,53533.18714224001
2023-10-09,06:35:16.000,282,11011103,13285,0,1696833315,13103.302087179989,79.7136059100012,53533.061374079996
2023-10-09,06:35:17.000,282,11011081,13445,0,1696833316,13103.308823489999,79.73475329999928,53533.0334256
2023-10-09,06:35:18.000,282,11011118,13525,0,1696833317,13103.43007707,79.65721286999906,53533.02643848
2023-10-09,06:35:19.000,282,11011142,13165,0,1696833318,13103.44354968999,79.62901635000162,53532.97752864
2023-10-09,06:35:20.000,282,11011095,13405,0,1696833319,13103.40313182999,79.57967243999883,53532.90067032001
2023-10-09,06:35:21.000,282,11011066,13405,0,1696833320,13103.349241349999,79.39639506000094,53532.77490216001
2023-10-09,06:35:22.000,282,11011096,13325,0,1696833321,13103.355977659994,79.20606855000369,53532.760927920004
2023-10-09,06:35:23.000,282,11011068,13245,0,1696833322,13103.308823489999,79.07918421000068,53532.70503096001
2023-10-09,06:35:24.000,282,11011056,13445,0,1696833323,13103.302087179989,78.89590683000279,53532.62817264
2023-10-09,06:35:25.000,282,11011076,13485,0,1696833324,13103.194306219993,78.63508902000467,53532.46746888001
2023-10-09,06:35:26.000,282,11011020,13525,0,1696833325,13103.174097289993,78.36017295000056,53532.50240448
2023-10-09,06:35:27.000,282,11011109,13285,0,1696833326,13103.133679429993,78.09230601000309,53532.46048176
2023-10-09,06:35:28.000,282,11011071,13605,0,1696833327,13103.066316329998,77.81738993999898,53532.41157192
2023-10-09,06:35:29.000,282,11011066,13365,0,1696833328,13102.972007989993,77.48608082999999,53532.34170072
2023-10-09,06:35:30.000,282,11011065,13405,0,1696833329,13102.817072860002,77.14067346000229,53532.222919679996
2023-10-09,06:35:31.000,282,11011058,13565,0,1696833330,13102.776655000001,76.83051174000138,53532.1949712
2023-10-09,06:35:32.000,282,11011099,13565,0,1696833331,13102.689082969991,76.45690784999897,53532.06920304
2023-10-09,06:35:33.000,282,11011091,13325,0,1696833332,13102.601510939996,76.04805830999976,53532.17400984
2023-10-09,06:35:34.000,282,11011054,13165,0,1696833333,13102.581302009996,75.67445442000462,53532.111125760006
2023-10-09,06:35:35.000,282,11011049,13365,0,1696833334,13102.48699366999,75.30085053000221,53532.04824168
2023-10-09,06:35:36.000,282,11011057,13285,0,1696833335,13102.41289426,74.97659055000258,53531.99933184
2023-10-09,06:35:37.000,282,11011116,13685,0,1696833336,13102.338794849995,74.66642883000168,53532.03426744001
2023-10-09,06:35:38.000,282,11011116,13765,0,1696833337,13102.28490436999,74.32807059000334,53531.97837048
2023-10-09,06:35:39.000,282,11011102,13125,0,1696833338,13102.19059603,74.06725277999794,53532.02728032
2023-10-09,06:35:40.000,282,11011068,13325,0,1696833339,13102.150178169999,73.85577888000262,53532.0202932
2023-10-09,06:35:41.000,282,11011043,13405,0,1696833340,13102.096287689994,73.65840323999873,53531.97837048
2023-10-09,06:35:42.000,282,11011114,13405,0,1696833341,13102.129969239999,73.51742064000427,53532.10413864001
2023-10-09,06:35:43.000,282,11011088,13645,0,1696833342,13102.10302399999,73.40463455999998,53532.14606136
2023-10-09,06:35:44.000,282,11011124,13245,0,1696833343,13102.082815069989,73.33414325999911,53532.208945440005
2023-10-09,06:35:45.000,282,11011091,13285,0,1696833344,13102.001979349989,73.34824151999783,53532.29977800001
2023-10-09,06:35:46.000,282,11011082,13325,0,1696833345,13101.927879939998,73.35529065000446,53532.30676512
2023-10-09,06:35:47.000,282,11011115,13325,0,1696833346,13101.941352559988,73.37643804000254,53532.4045848
2023-10-09,06:35:48.000,282,11011069,13245,0,1696833347,13101.941352559988,73.50332237999828,53532.55131432
2023-10-09,06:35:49.000,282,11011092,13485,0,1696833348,13101.981770419989,73.6302067200013,53532.69804384
2023-10-09,06:35:50.000,282,11011122,13165,0,1696833349,13102.001979349989,73.80643496999983,53532.73297944001
2023-10-09,06:35:51.000,282,11011024,13365,0,1696833350,13101.975034109993,73.94741757000156,53532.879708960005
2023-10-09,06:35:52.000,282,11011076,13365,0,1696833351,13102.069342449999,74.17298973000288,53533.04041272001
2023-10-09,06:35:53.000,282,11011084,13565,0,1696833352,13102.089551379999,74.44790579999972,53533.18015512
2023-10-09,06:35:54.000,282,11011053,13525,0,1696833353,13102.12323292999,74.62413404999825,53533.29194904
2023-10-09,06:35:55.000,282,11011088,13485,0,1696833354,13102.19059603,74.85675533999893,53533.47361416001
2023-10-09,06:35:56.000,282,11011107,13525,0,1696833355,13102.237750199994,75.14576967000176,53533.57143384001
2023-10-09,06:35:57.000,282,11011097,13845,0,1696833356,13102.33205854,75.37134183000308,53533.78104744001
2023-10-09,06:35:58.000,282,11011065,13525,0,1696833357,13102.49372998,75.63215964000119,53533.983673920004
2023-10-09,06:35:59.000,282,11011112,13805,0,1696833358,13102.608247249991,75.93527223000274,53534.270145840004
2023-10-09,06:36:00.000,282,11011111,13565,0,1696833359,13102.655401420001,76.23133568999765,53534.37495264
2023-10-09,06:36:01.000,282,11011126,13645,0,1696833360,13102.749709759992,76.4992026300024,53534.49373368
2023-10-09,06:36:02.000,282,11011118,13365,0,1696833361,13102.904644889997,76.81641348000267,53534.69636016001
2023-10-09,06:36:03.000,282,11011076,13245,0,1696833362,13103.012425849993,77.09837867999886,53534.89898664
2023-10-09,06:36:04.000,282,11011109,13405,0,1696833363,13103.153888359993,77.4014912700004,53535.08065176001
2023-10-09,06:36:05.000,282,11011116,13485,0,1696833364,13103.187569909998,77.6482108199998,53535.178471440006
2023-10-09,06:36:06.000,282,11011040,13445,0,1696833365,13103.275141939994,78.00066732000414,53535.38808504001
2023-10-09,06:36:07.000,282,11011111,13765,0,1696833366,13103.42334075999,78.21214121999947,53535.61866
2023-10-09,06:36:08.000,282,11011061,13605,0,1696833367,13103.58501219999,78.48000816000422,53535.828273600004
2023-10-09,06:36:09.000,282,11011173,13525,0,1696833368,13103.66584791999,78.70558031999826,53536.02391296
2023-10-09,06:36:10.000,282,11011102,13605,0,1696833369,13103.807310429991,78.92410335000022,53536.142694
2023-10-09,06:36:11.000,282,11011106,13565,0,1696833370,13103.888146149991,79.1214789900041,53536.22653944001
2023-10-09,06:36:12.000,282,11011044,13565,0,1696833371,13103.995927110002,79.28360898000392,53536.37326896001
2023-10-09,06:36:13.000,282,11011120,13245,0,1696833372,13104.211489029993,79.41049331999966,53536.61083104001
2023-10-09,06:36:14.000,282,11011033,13325,0,1696833373,13104.400105709989,79.5514759200014,53536.785509040004
2023-10-09,06:36:15.000,282,11011094,13565,0,1696833374,13104.588722389999,79.64311461000034,53536.87634160001
2023-10-09,06:36:16.000,282,11011070,13605,0,1696833375,13104.74365751999,79.72065504000057,53537.07896808
2023-10-09,06:36:17.000,282,11011070,13485,0,1696833376,13105.019846229996,79.79114634000143,53537.20473624
2023-10-09,06:36:18.000,282,11011084,13445,0,1696833377,13105.168045049992,79.87573590000102,53537.309543040006
2023-10-09,06:36:19.000,282,11011101,13565,0,1696833378,13105.343189109997,79.84049025000422,53537.39338848
2023-10-09,06:36:20.000,282,11011103,13605,0,1696833379,13105.504860549998,79.8968832899991,53537.456272560004
2023-10-09,06:36:21.000,282,11011113,13405,0,1696833380,13105.632850439993,79.9603254600006,53537.58204072
2023-10-09,06:36:22.000,282,11011102,13765,0,1696833381,13105.855148669994,80.00262024000403,53537.77768008
2023-10-09,06:36:23.000,282,11011064,13365,0,1696833382,13106.0100838,80.03081676000147,53537.84755128
2023-10-09,06:36:24.000,282,11011047,13645,0,1696833383,13106.158282619996,80.16475023000385,53537.980306560006
2023-10-09,06:36:25.000,282,11011090,13365,0,1696833384,13106.218909409996,80.27048718000151,53538.05017776001
2023-10-09,06:36:26.000,282,11011092,13445,0,1696833385,13106.198700479996,80.34097848000238,53538.064152
2023-10-09,06:36:27.000,282,11011120,13445,0,1696833386,13106.299745129996,80.39737152000453,53538.127036080004
2023-10-09,06:36:28.000,282,11011093,13445,0,1696833387,13106.340162989996,80.52425586000027,53538.25280424
2023-10-09,06:36:29.000,282,11011098,13525,0,1696833388,13106.299745129996,80.58064890000242,53538.315688320006
2023-10-09,06:36:30.000,282,11011083,13045,0,1696833389,13106.225645719991,80.64409107000392,53538.2737656
2023-10-09,06:36:31.000,282,11011058,13365,0,1696833390,13106.158282619996,80.74277889000223,53538.33664968001
2023-10-09,06:36:32.000,282,11011095,13445,0,1696833391,13106.09091952,80.83441758000117,53538.42748224
2023-10-09,06:36:33.000,282,11011113,13405,0,1696833392,13105.935984389995,80.90490888000204,53538.42049512
2023-10-09,06:36:34.000,282,11011052,13405,0,1696833393,13105.76084032999,81.01769495999906,53538.413508000005
2023-10-09,06:36:35.000,282,11011100,13325,0,1696833394,13105.619377819989,81.06703887000185,53538.38555952001
2023-10-09,06:36:36.000,282,11011079,13405,0,1696833395,13105.370134349992,81.10228451999865,53538.28773984001
2023-10-09,06:36:37.000,282,11011126,13365,0,1696833396,13105.168045049992,81.1586775600008,53538.23184288
2023-10-09,06:36:38.000,282,11011114,13245,0,1696833397,13105.100681949996,81.19392321000487,53538.25280424
2023-10-09,06:36:39.000,282,11011077,13365,0,1696833398,13104.9322742,81.26441450999846,53538.196907280006
2023-10-09,06:36:40.000,282,11011084,13165,0,1696833399,13104.74365751999,81.26441450999846,53538.078126240005
2023-10-09,06:36:41.000,282,11011093,13005,0,1696833400,13104.548304529999,81.28556190000381,53537.93838384
2023-10-09,06:36:42.000,282,11011073,13125,0,1696833401,13104.366424159998,81.32785667999997,53537.861525520006
2023-10-09,06:36:43.000,282,11011112,13605,0,1696833402,13104.177807480002,81.29261103000317,53537.77768008
2023-10-09,06:36:44.000,282,11011076,13485,0,1696833403,13104.009399729992,81.29966016000253,53537.66588616001
2023-10-09,06:36:45.000,282,11011041,13405,0,1696833404,13103.79383781,81.29966016000253,53537.456272560004
2023-10-09,06:36:46.000,282,11011131,13165,0,1696833405,13103.699529469995,81.28556190000381,53537.41434984
2023-10-09,06:36:47.000,282,11011075,13605,0,1696833406,13103.618693749995,81.2573653799991,53537.34447864
2023-10-09,06:36:48.000,282,11011084,13445,0,1696833407,13103.47049493,81.27851277000445,53537.20473624
2023-10-09,06:36:49.000,282,11011071,13285,0,1696833408,13103.355977659994,81.28556190000381,53537.03005824
2023-10-09,06:36:50.000,282,11011131,13245,0,1696833409,13103.120206809988,81.27851277000445,53536.7715348
2023-10-09,06:36:51.000,282,11011135,13565,0,1696833410,13103.032634779993,81.28556190000381,53536.70865072001
2023-10-09,06:36:52.000,282,11011079,13405,0,1696833411,13102.951799059992,81.34195493999869,53536.53397272
2023-10-09,06:36:53.000,282,11011076,13565,0,1696833412,13102.837281790002,81.32080755000061,53536.38025608
2023-10-09,06:36:54.000,282,11011128,13685,0,1696833413,13102.729500829992,81.34900406999805,53536.24051368
2023-10-09,06:36:55.000,282,11011087,13485,0,1696833414,13102.59477463,81.34195493999869,53536.04487432
2023-10-09,06:36:56.000,282,11011128,13285,0,1696833415,13102.53414784,81.39129885000148,53535.97500312
2023-10-09,06:36:57.000,282,11011108,13285,0,1696833416,13102.42636687999,81.38424972000212,53535.73744104
2023-10-09,06:36:58.000,282,11011105,13405,0,1696833417,13102.39268533,81.39129885000148,53535.59071152
2023-10-09,06:36:59.000,282,11011073,13045,0,1696833418,13102.359003779995,81.3701514600034,53535.48590472001
2023-10-09,06:37:00.000,282,11011126,13445,0,1696833419,13102.318585919995,81.35605320000468,53535.325200960004
2023-10-09,06:37:01.000,282,11011077,13405,0,1696833420,13102.21080496,81.34900406999805,53535.10161312001
2023-10-09,06:37:02.000,282,11011102,13765,0,1696833421,13102.22427757999,81.32080755000061,53534.940909360004
2023-10-09,06:37:03.000,282,11011084,13245,0,1696833422,13102.28490436999,81.26441450999846,53534.86405104001
2023-10-09,06:37:04.000,282,11011098,13525,0,1696833423,13102.29164068,81.21507060000295,53534.6404632
2023-10-09,06:37:05.000,282,11011083,13125,0,1696833424,13102.28490436999,81.19392321000487,53534.56360488
2023-10-09,06:37:06.000,282,11011097,13325,0,1696833425,13102.26469543999,81.07408800000121,53534.291107200006
2023-10-09,06:37:07.000,282,11011128,13405,0,1696833426,13102.29164068,80.99654757000098,53534.14437768001
2023-10-09,06:37:08.000,282,11011079,13365,0,1696833427,13102.379212709995,80.85556496999925,53534.03957088
2023-10-09,06:37:09.000,282,11011097,13285,0,1696833428,13102.460048429995,80.73572976000287,53533.84393152
2023-10-09,06:37:10.000,282,11011080,13085,0,1696833429,13102.51393891,80.58769803000177,53533.732137599996
2023-10-09,06:37:11.000,282,11011083,13485,0,1696833430,13102.5745657,80.46081368999876,53533.59239520001
2023-10-09,06:37:12.000,282,11011088,13445,0,1696833431,13102.729500829992,80.29868369999895,53533.620343680006
2023-10-09,06:37:13.000,282,11011111,13565,0,1696833432,13102.810336549992,80.13655370999913,53533.4177172
2023-10-09,06:37:14.000,282,11011109,13485,0,1696833433,13102.823809169997,79.98147284999868,53533.2430392
2023-10-09,06:37:15.000,282,11011124,13285,0,1696833434,13102.918117510002,79.84049025000422,53533.2430392
2023-10-09,06:37:16.000,282,11011068,13445,0,1696833435,13102.945062749997,79.63606548000098,53533.04041272001
2023-10-09,06:37:17.000,282,11011064,13605,0,1696833436,13102.972007989993,79.49508287999925,53532.97054152001
2023-10-09,06:37:18.000,282,11011085,13405,0,1696833437,13103.133679429993,79.24131420000049,53532.879708960005
2023-10-09,06:37:19.000,282,11011032,13565,0,1696833438,13103.180833599989,79.02984029999789,53532.83778624
2023-10-09,06:37:20.000,282,11011138,13445,0,1696833439,13103.234724079994,78.84656292,53532.712018080005
2023-10-09,06:37:21.000,282,11011025,13525,0,1696833440,13103.214515149994,78.61394162999932,53532.62817264
2023-10-09,06:37:22.000,282,11011074,13565,0,1696833441,13103.288614559999,78.38132033999864,53532.558301439996
2023-10-09,06:37:23.000,282,11011065,13485,0,1696833442,13103.281878249989,78.1557481800046,53532.495417360005
2023-10-09,06:37:24.000,282,11011041,13325,0,1696833443,13103.315559799994,77.92312689000391,53532.41855904001
2023-10-09,06:37:25.000,282,11011082,13325,0,1696833444,13103.214515149994,77.6975547300026,53532.29279088
2023-10-09,06:37:26.000,282,11011056,13445,0,1696833445,13103.254933009994,77.47198257000127,53532.222919679996
2023-10-09,06:37:27.000,282,11011084,13285,0,1696833446,13103.268405629999,77.2041156300038,53532.2648424
2023-10-09,06:37:28.000,282,11011086,13485,0,1696833447,13103.275141939994,77.00673998999991,53532.222919679996
2023-10-09,06:37:29.000,282,11011102,13285,0,1696833448,13103.207778839998,76.73182392000308,53532.222919679996
2023-10-09,06:37:30.000,282,11011081,13725,0,1696833449,13103.073052639993,76.52035002000048,53532.07619016
2023-10-09,06:37:31.000,282,11011059,13245,0,1696833450,13103.086525259998,76.27363047000108,53532.01330608001
2023-10-09,06:37:32.000,282,11011076,13085,0,1696833451,13103.079788949988,75.99871440000425,53532.0202932
2023-10-09,06:37:33.000,282,11011074,13605,0,1696833452,13102.998953230002,75.80838788999972,53532.041254560005
2023-10-09,06:37:34.000,282,11011110,13245,0,1696833453,13102.965271679997,75.60396312000375,53532.03426744001
2023-10-09,06:37:35.000,282,11011077,13125,0,1696833454,13102.837281790002,75.42068573999859,53531.99933184
2023-10-09,06:37:36.000,282,11011102,13365,0,1696833455,13102.769918689992,75.25150661999942,53531.950422
2023-10-09,06:37:37.000,282,11011105,13445,0,1696833456,13102.668874039991,75.0259344599981,53531.97837048
2023-10-09,06:37:38.000,282,11011115,13205,0,1696833457,13102.621719869996,74.85675533999893,53531.95740912
2023-10-09,06:37:39.000,282,11011090,13325,0,1696833458,13102.53414784,74.69462534999911,53531.992344720005
2023-10-09,06:37:40.000,282,11011126,13325,0,1696833459,13102.39268533,74.61003578999953,53531.90849928
2023-10-09,06:37:41.000,282,11011080,13685,0,1696833460,13102.29164068,74.47610232000443,53531.922473520004
2023-10-09,06:37:42.000,282,11011085,13605,0,1696833461,13102.217541269994,74.41970928000228,53532.00631896
2023-10-09,06:37:43.000,282,11011039,13205,0,1696833462,13102.170387099999,74.31397233000462,53531.97138336
2023-10-09,06:37:44.000,282,11011093,13405,0,1696833463,13102.16365078999,74.32102146000398,53532.13907424
2023-10-09,06:37:45.000,282,11011092,13085,0,1696833464,13102.042397209989,74.27167755000119,53532.08317728001
2023-10-09,06:37:46.000,282,11011078,13445,0,1696833465,13101.941352559988,74.32102146000398,53532.09715152
2023-10-09,06:37:47.000,282,11011112,13765,0,1696833466,13101.907671009998,74.32102146000398,53532.09715152
2023-10-09,06:37:48.000,282,11011144,13405,0,1696833467,13101.907671009998,74.39151276000484,53532.17400984
2023-10-09,06:37:49.000,282,11011094,13285,0,1696833468,13101.820098980003,74.42675841000164,53532.278816640006
2023-10-09,06:37:50.000,282,11011117,13285,0,1696833469,13101.772944809993,74.55364275000466,53532.327726480005
2023-10-09,06:37:51.000,282,11011125,13565,0,1696833470,13101.739263260002,74.63823231000424,53532.31375224
2023-10-09,06:37:52.000,282,11011103,13445,0,1696833471,13101.772944809993,74.72987100000319,53532.50240448
2023-10-09,06:37:53.000,282,11011144,13805,0,1696833472,13101.705581709997,74.90609925000172,53532.544327200005
2023-10-09,06:37:54.000,282,11011095,13045,0,1696833473,13101.732526949992,75.01888532999874,53532.60721128001
2023-10-09,06:37:55.000,282,11011109,13045,0,1696833474,13101.719054330002,75.20921184000326,53532.67708248
2023-10-09,06:37:56.000,282,11011056,13605,0,1696833475,13101.719054330002,75.43478400000458,53532.64214688
2023-10-09,06:37:57.000,282,11011112,13365,0,1696833476,13101.732526949992,75.5969139900044,53532.781889280006
2023-10-09,06:37:58.000,282,11011063,13445,0,1696833477,13101.880725769988,75.8436335400038,53532.91464456
2023-10-09,06:37:59.000,282,11011068,13125,0,1696833478,13101.887462079998,76.02691092000168,53533.061374079996
2023-10-09,06:38:00.000,282,11011116,13325,0,1696833479,13101.941352559988,76.19609004000085,53533.20111648
2023-10-09,06:38:01.000,282,11011068,13325,0,1696833480,13101.988506729998,76.45690784999897,53533.229064959996
2023-10-09,06:38:02.000,282,11011112,13485,0,1696833481,13102.022188279989,76.68248001000029,53533.2430392
2023-10-09,06:38:03.000,282,11011117,13565,0,1696833482,13102.129969239999,76.90805217000161,53533.40374296001
2023-10-09,06:38:04.000,282,11011015,13445,0,1696833483,13102.21080496,77.1900173699978,53533.47361416001
2023-10-09,06:38:05.000,282,11011132,13565,0,1696833484,13102.30511329999,77.41558952999912,53533.58540808
2023-10-09,06:38:06.000,282,11011071,13405,0,1696833485,13102.3724764,77.6482108199998,53533.67624064
2023-10-09,06:38:07.000,282,11011093,13645,0,1696833486,13102.47352105,77.8949303699992,53533.80899592001
2023-10-09,06:38:08.000,282,11011129,13405,0,1696833487,13102.621719869996,78.1557481800046,53533.94873832001
2023-10-09,06:38:09.000,282,11011116,13245,0,1696833488,13102.729500829992,78.37427120999928,53534.03258376
2023-10-09,06:38:10.000,282,11011123,13245,0,1696833489,13102.837281790002,78.5998433700006,53534.13739056
2023-10-09,06:38:11.000,282,11011106,13285,0,1696833490,13102.891172269992,78.83951379000064,53534.23521024
2023-10-09,06:38:12.000,282,11011066,13125,0,1696833491,13102.972007989993,79.07918421000068,53534.24219736001
2023-10-09,06:38:13.000,282,11011139,13805,0,1696833492,13103.133679429993,79.28360898000392,53534.47277232
2023-10-09,06:38:14.000,282,11011127,13565,0,1696833493,13103.281878249989,79.54442679000203,53534.54264352
2023-10-09,06:38:15.000,282,11011110,13405,0,1696833494,13103.369450279999,79.74180242999864,53534.61251472
2023-10-09,06:38:16.000,282,11011075,13245,0,1696833495,13103.517649099995,79.93917807000253,53534.75225712
2023-10-09,06:38:17.000,282,11011134,13285,0,1696833496,13103.6523753,80.10130806000234,53534.85706392
2023-10-09,06:38:18.000,282,11011079,13405,0,1696833497,13103.74668363999,80.3057328299983,53534.91296088001
2023-10-09,06:38:19.000,282,11011138,13645,0,1696833498,13103.854464600001,80.52425586000027,53535.03174192001
2023-10-09,06:38:20.000,282,11011105,13405,0,1696833499,13103.955509250001,80.67933672000072,53535.059690400005
2023-10-09,06:38:21.000,282,11011090,13245,0,1696833500,13104.076762830002,80.83441758000117,53535.178471440006
2023-10-09,06:38:22.000,282,11011128,13325,0,1696833501,13104.238434270002,80.9472036599982,53535.31821384001
2023-10-09,06:38:23.000,282,11011069,13685,0,1696833502,13104.366424159998,81.11638278000464,53535.38808504001
2023-10-09,06:38:24.000,282,11011133,13405,0,1696833503,13104.433787259994,81.20802147000359,53535.464943360006
2023-10-09,06:38:25.000,282,11011097,13605,0,1696833504,13104.507886669999,81.30670929000189,53535.52084032
2023-10-09,06:38:26.000,282,11011133,13005,0,1696833505,13104.507886669999,81.42654449999827,53535.53481456001
2023-10-09,06:38:27.000,282,11011096,13725,0,1696833506,13104.70323965999,81.47588841000106,53535.64660848
2023-10-09,06:38:28.000,282,11011114,13525,0,1696833507,13104.716712279995,81.55342884000129,53535.78635088
2023-10-09,06:38:29.000,282,11011119,13445,0,1696833508,13104.79081169,81.58867448999808,53535.828273600004
2023-10-09,06:38:30.000,282,11011069,13485,0,1696833509,13104.87164741,81.67326404999767,53535.88417056
2023-10-09,06:38:31.000,282,11011102,13245,0,1696833510,13104.95248313,81.69441144000302,53535.98199024
2023-10-09,06:38:32.000,282,11011116,13485,0,1696833511,13105.019846229996,81.77195187000325,53536.08679704001
2023-10-09,06:38:33.000,282,11011112,13525,0,1696833512,13105.073736710001,81.80719752000005,53536.114745520004
2023-10-09,06:38:34.000,282,11011027,13205,0,1696833513,13105.087209329991,81.90588533999835,53536.14968112
2023-10-09,06:38:35.000,282,11011121,13605,0,1696833514,13105.141099809996,81.94818012000178,53536.22653944001
2023-10-09,06:38:36.000,282,11011115,13325,0,1696833515,13105.141099809996,81.97637663999922,53536.20557808001
2023-10-09,06:38:37.000,282,11011121,13685,0,1696833516,13105.188253979992,82.025720550002,53536.34532048001
2023-10-09,06:38:38.000,282,11011109,13245,0,1696833517,13105.269089699992,82.00457316000393,53536.40820456
2023-10-09,06:38:39.000,282,11011108,13085,0,1696833518,13105.329716489992,82.0609661999988,53536.450127280004
2023-10-09,06:38:40.000,282,11011102,13685,0,1696833519,13105.316243870002,82.05391706999944,53536.42916592
2023-10-09,06:38:41.000,282,11011105,13205,0,1696833520,13105.322980179997,82.08916272000351,53536.40820456
2023-10-09,06:38:42.000,282,11011091,13565,0,1696833521,13105.316243870002,82.14555575999839,53536.54095984001
2023-10-09,06:38:43.000,282,11011084,13365,0,1696833522,13105.309507559992,82.18785054000182,53536.5269856
2023-10-09,06:38:44.000,282,11011085,13405,0,1696833523,13105.329716489992,82.18080141000246,53536.568908320005
2023-10-09,06:38:45.000,282,11011121,13405,0,1696833524,13105.275826010002,82.19489967000118,53536.56192120001
2023-10-09,06:38:46.000,282,11011109,13165,0,1696833525,13105.316243870002,82.22309618999861,53536.58986968001
2023-10-09,06:38:47.000,282,11011082,13525,0,1696833526,13105.370134349992,82.22309618999861,53536.62480528
2023-10-09,06:38:48.000,282,11011106,13485,0,1696833527,13105.376870660002,82.23719445000461,53536.5968568
2023-10-09,06:38:49.000,282,11011177,13205,0,1696833528,13105.363398039997,82.20194880000054,53536.638779520006
2023-10-09,06:38:50.000,282,11011118,13285,0,1696833529,13105.296034940002,82.22309618999861,53536.54794696
2023-10-09,06:38:51.000,282,11011139,13405,0,1696833530,13105.329716489992,82.1737522800031,53536.617818160004
2023-10-09,06:38:52.000,282,11011074,13245,0,1696833531,13105.349925419992,82.11735924000095,53536.60384392
2023-10-09,06:38:53.000,282,11011109,13405,0,1696833532,13105.370134349992,82.06801532999816,53536.58986968001
2023-10-09,06:38:54.000,282,11011068,13125,0,1696833533,13105.403815899997,82.03981881000072,53536.617818160004
2023-10-09,06:38:55.000,282,11011094,13925,0,1696833534,13105.410552209993,81.99752403000457,53536.60384392
2023-10-09,06:38:56.000,282,11011093,13285,0,1696833535,13105.417288520002,81.90588533999835,53536.54095984001
2023-10-09,06:38:57.000,282,11011146,13045,0,1696833536,13105.518333169988,81.82834490999812,53536.55493408
2023-10-09,06:38:58.000,282,11011090,13285,0,1696833537,13105.464442689998,81.72260796000046,53536.42217880001
2023-10-09,06:38:59.000,282,11011092,13445,0,1696833538,13105.518333169988,81.65916578999895,53536.44314016001
2023-10-09,06:39:00.000,282,11011090,13245,0,1696833539,13105.437497450002,81.57457622999937,53536.35929472
2023-10-09,06:39:01.000,282,11011107,13445,0,1696833540,13105.484651619998,81.48998666999978,53536.31038488
2023-10-09,06:39:02.000,282,11011105,13125,0,1696833541,13105.578959959988,81.34195493999869,53536.352307600006
2023-10-09,06:39:03.000,282,11011135,13285,0,1696833542,13105.673268299994,81.23621799000102,53536.317372
2023-10-09,06:39:04.000,282,11011103,13445,0,1696833543,13105.686740919999,81.09523538999929,53536.26147504
2023-10-09,06:39:05.000,282,11011051,13325,0,1696833544,13105.666531989998,80.98949844000163,53536.184616720006
2023-10-09,06:39:06.000,282,11011105,13365,0,1696833545,13105.599168889989,80.82736845000181,53536.04487432
2023-10-09,06:39:07.000,282,11011107,13485,0,1696833546,13105.646323059998,80.7004841099988,53536.05186144
2023-10-09,06:39:08.000,282,11011137,13405,0,1696833547,13105.680004609989,80.5665506400037,53536.02391296
2023-10-09,06:39:09.000,282,11011094,13245,0,1696833548,13105.673268299994,80.40442065000389,53535.97500312
2023-10-09,06:39:10.000,282,11011109,13445,0,1696833549,13105.578959959988,80.31278195999766,53535.88417056
2023-10-09,06:39:11.000,282,11011081,13285,0,1696833550,13105.632850439993,80.11540632000106,53535.85622208
2023-10-09,06:39:12.000,282,11011080,13325,0,1696833551,13105.578959959988,79.98852197999804,53535.828273600004
2023-10-09,06:39:13.000,282,11011091,13605,0,1696833552,13105.504860549998,79.82639198999823,53535.70250544001
2023-10-09,06:39:14.000,282,11011150,13285,0,1696833553,13105.491387929993,79.69950765000249,53535.63962136
2023-10-09,06:39:15.000,282,11011094,13685,0,1696833554,13105.424024829998,79.5514759200014,53535.56975016
2023-10-09,06:39:16.000,282,11011104,13005,0,1696833555,13105.370134349992,79.38934593000158,53535.45096912
2023-10-09,06:39:17.000,282,11011096,13445,0,1696833556,13105.248880769992,79.22016681000241,53535.36013656
2023-10-09,06:39:18.000,282,11011095,13205,0,1696833557,13105.349925419992,79.06508595000196,53535.3741108
2023-10-09,06:39:19.000,282,11011075,13365,0,1696833558,13105.255617080002,78.90295596000215,53535.28327824
2023-10-09,06:39:20.000,282,11011084,13285,0,1696833559,13105.242144459997,78.75492423000105,53535.227381280005
2023-10-09,06:39:21.000,282,11011110,13245,0,1696833560,13105.046791469991,78.5998433700006,53535.094626
2023-10-09,06:39:22.000,282,11011104,13245,0,1696833561,13104.999637299996,78.45886076999886,53535.010780560006
2023-10-09,06:39:23.000,282,11011104,13605,0,1696833562,13104.94574681999,78.3178781700044,53534.91296088001
2023-10-09,06:39:24.000,282,11011101,13245,0,1696833563,13104.90532895999,78.19099383000139,53534.83610256001
2023-10-09,06:39:25.000,282,11011080,13245,0,1696833564,13104.777339069995,78.07115861999773,53534.773218480004
2023-10-09,06:39:26.000,282,11011104,13205,0,1696833565,13104.70323965999,77.95837254000071,53534.63347608
2023-10-09,06:39:27.000,282,11011037,13245,0,1696833566,13104.60893132,77.81034080999962,53534.51469504
2023-10-09,06:39:28.000,282,11011075,13525,0,1696833567,13104.58198607999,77.70460386000195,53534.507707920005
2023-10-09,06:39:29.000,282,11011070,13365,0,1696833568,13104.460732499989,77.57067038999958,53534.437836720004
2023-10-09,06:39:30.000,282,11011095,13125,0,1696833569,13104.366424159998,77.49312995999935,53534.3260428
2023-10-09,06:39:31.000,282,11011089,13565,0,1696833570,13104.224961649998,77.39444214000105,53534.20726176
2023-10-09,06:39:32.000,282,11011138,13445,0,1696833571,13104.123916999997,77.30985258000146,53534.10944208
2023-10-09,06:39:33.000,282,11011129,13445,0,1696833572,13104.083499139997,77.27460693000467,53534.13040344
2023-10-09,06:39:34.000,282,11011085,13325,0,1696833573,13104.016136040002,77.2041156300038,53534.04655800001
2023-10-09,06:39:35.000,282,11011121,13685,0,1696833574,13103.874673530001,77.12657520000357,53533.90681560001
2023-10-09,06:39:36.000,282,11011116,13325,0,1696833575,13103.79383781,77.09837867999886,53533.91380272
2023-10-09,06:39:37.000,282,11011095,13285,0,1696833576,13103.74668363999,77.03493651000463,53533.885854240005
2023-10-09,06:39:38.000,282,11011129,13205,0,1696833577,13103.67258423,77.02788737999799,53533.80899592001
2023-10-09,06:39:39.000,282,11011074,12925,0,1696833578,13103.59174851,76.97149434000312,53533.72515048
2023-10-09,06:39:40.000,282,11011114,13285,0,1696833579,13103.436813379994,76.9573960800044,53533.64130504001
2023-10-09,06:39:41.000,282,11011101,13365,0,1696833580,13103.38292289999,76.92919955999969,53533.57143384001
2023-10-09,06:39:42.000,282,11011097,13445,0,1696833581,13103.369450279999,76.88690478000353,53533.61335656001
2023-10-09,06:39:43.000,282,11011068,13405,0,1696833582,13103.302087179989,76.91510130000097,53533.599382320004
2023-10-09,06:39:44.000,282,11011089,13285,0,1696833583,13103.241460389989,76.92215043000033,53533.58540808
2023-10-09,06:39:45.000,282,11011125,13245,0,1696833584,13103.174097289993,76.9432978199984,53533.52951112
2023-10-09,06:39:46.000,282,11011079,13405,0,1696833585,13103.079788949988,76.93624868999905,53533.41073008
2023-10-09,06:39:47.000,282,11011109,13365,0,1696833586,13103.039371090003,76.92215043000033,53533.40374296001
2023-10-09,06:39:48.000,282,11011090,13485,0,1696833587,13103.019162160002,76.98559260000184,53533.42470432001
2023-10-09,06:39:49.000,282,11011064,13325,0,1696833588,13102.965271679997,76.98559260000184,53533.43867856
2023-10-09,06:39:50.000,282,11011101,13405,0,1696833589,13102.850754409992,77.02788737999799,53533.41073008
2023-10-09,06:39:51.000,282,11011139,13245,0,1696833590,13102.823809169997,77.03493651000463,53533.46662704
2023-10-09,06:39:52.000,282,11011121,13365,0,1696833591,13102.857490720002,77.02788737999799,53533.45963992
2023-10-09,06:39:53.000,282,11011098,13365,0,1696833592,13102.776655000001,77.03493651000463,53533.48060128
2023-10-09,06:39:54.000,282,11011111,13165,0,1696833593,13102.776655000001,77.07723129000078,53533.43867856
2023-10-09,06:39:55.000,282,11011136,13565,0,1696833594,13102.749709759992,77.0913295499995,53533.44566568001
2023-10-09,06:39:56.000,282,11011145,13085,0,1696833595,13102.635192490001,77.15477172000101,53533.38976872
2023-10-09,06:39:57.000,282,11011140,13525,0,1696833596,13102.59477463,77.1900173699978,53533.43867856
2023-10-09,06:39:58.000,282,11011145,13525,0,1696833597,13102.641928799996,77.18296823999844,53533.52951112
2023-10-09,06:39:59.000,282,11011111,13325,0,1696833598,13102.635192490001,77.1900173699978,53533.564446719996
2023-10-09,06:40:00.000,282,11011019,13525,0,1696833599,13102.59477463,77.27460693000467,53533.60636944
2023-10-09,06:40:01.000,282,11011104,13205,0,1696833600,13102.49372998,77.28870519000338,53533.57842096
2023-10-09,06:40:02.000,282,11011118,13285,0,1696833601,13102.52741152999,77.3028034500021,53533.59239520001
2023-10-09,06:40:03.000,282,11011098,13485,0,1696833602,13102.460048429995,77.30985258000146,53533.71117624001
2023-10-09,06:40:04.000,282,11011130,13325,0,1696833603,13102.46678473999,77.35214736000489,53533.73912472001
2023-10-09,06:40:05.000,282,11011103,13645,0,1696833604,13102.399421639995,77.35919649000425,53533.69021488001
2023-10-09,06:40:06.000,282,11011095,13525,0,1696833605,13102.41289426,77.40854039999977,53533.718163360005
2023-10-09,06:40:07.000,282,11011101,13445,0,1696833606,13102.460048429995,77.40854039999977,53533.85790576001
2023-10-09,06:40:08.000,282,11011095,13445,0,1696833607,13102.46678473999,77.44378605000384,53533.82995728001
2023-10-09,06:40:09.000,282,11011078,13605,0,1696833608,13102.439839499995,77.48608082999999,53533.86489288
2023-10-09,06:40:10.000,282,11011125,13285,0,1696833609,13102.41289426,77.57067038999958,53533.9417512
2023-10-09,06:40:11.000,282,11011070,13205,0,1696833610,13102.43310319,77.60591604000365,53533.934764080004
2023-10-09,06:40:12.000,282,11011105,13405,0,1696833611,13102.500466289996,77.69050560000323,53533.983673920004
2023-10-09,06:40:13.000,282,11011118,13205,0,1696833612,13102.46678473999,77.76804603000346,53534.08848072
2023-10-09,06:40:14.000,282,11011102,13445,0,1696833613,13102.54762045999,77.8596847200024,53534.151364800004
2023-10-09,06:40:15.000,282,11011057,13365,0,1696833614,13102.5745657,77.96542167000007,53534.172326160005
2023-10-09,06:40:16.000,282,11011071,13405,0,1696833615,13102.588038319991,78.03591297000094,53534.20726176
2023-10-09,06:40:17.000,282,11011099,13685,0,1696833616,13102.648665109991,78.11345340000116,53534.3260428
2023-10-09,06:40:18.000,282,11011124,13445,0,1696833617,13102.689082969991,78.19099383000139,53534.34700416
2023-10-09,06:40:19.000,282,11011099,13205,0,1696833618,13102.756446070001,78.27558339000097,53534.40988824001
2023-10-09,06:40:20.000,282,11011100,13445,0,1696833619,13102.722764519996,78.36017295000056,53534.37495264
2023-10-09,06:40:21.000,282,11011108,13405,0,1696833620,13102.796863930002,78.47295903000486,53534.41687536
2023-10-09,06:40:22.000,282,11011113,13445,0,1696833621,13102.911381199992,78.55049945999781,53534.54264352
2023-10-09,06:40:23.000,282,11011147,13405,0,1696833622,13102.998953230002,78.62099075999868,53534.675398800005
2023-10-09,06:40:24.000,282,11011117,13565,0,1696833623,13103.025898469998,78.74082597000233,53534.71732152001
2023-10-09,06:40:25.000,282,11011118,13445,0,1696833624,13103.086525259998,78.78312074999849,53534.80116696
2023-10-09,06:40:26.000,282,11011107,13485,0,1696833625,13103.059580020003,78.84656292,53534.73129576
2023-10-09,06:40:27.000,282,11011160,13405,0,1696833626,13103.174097289993,78.93115247999958,53534.8500768
2023-10-09,06:40:28.000,282,11011105,13165,0,1696833627,13103.227987769998,79.02279116999853,53534.92693512
2023-10-09,06:40:29.000,282,11011120,13445,0,1696833628,13103.329032419999,79.06508595000196,53534.989819200004
2023-10-09,06:40:30.000,282,11011098,13485,0,1696833629,13103.349241349999,79.12852812000347,53535.00379344001
2023-10-09,06:40:31.000,282,11011077,13605,0,1696833630,13103.416604449994,79.23426507000113,53535.07366464
2023-10-09,06:40:32.000,282,11011109,13405,0,1696833631,13103.517649099995,79.304756370002,53535.19943280001
2023-10-09,06:40:33.000,282,11011152,13445,0,1696833632,13103.57153958,79.3681985400035,53535.26930400001
2023-10-09,06:40:34.000,282,11011142,13325,0,1696833633,13103.63216637,79.43868984000437,53535.24135552
2023-10-09,06:40:35.000,282,11011109,13285,0,1696833634,13103.679320539995,79.5021320099986,53535.29026536001
2023-10-09,06:40:36.000,282,11011072,13285,0,1696833635,13103.71300209,79.58672156999819,53535.297252480006
2023-10-09,06:40:37.000,282,11011108,13605,0,1696833636,13103.75341995,79.62196722000226,53535.40205928
2023-10-09,06:40:38.000,282,11011126,13565,0,1696833637,13103.894882460001,79.69950765000249,53535.45795624001
2023-10-09,06:40:39.000,282,11011077,13525,0,1696833638,13103.995927110002,79.72770416999992,53535.59769864
2023-10-09,06:40:40.000,282,11011084,13245,0,1696833639,13104.076762830002,79.81229372999951,53535.62564712001
2023-10-09,06:40:41.000,282,11011147,13565,0,1696833640,13104.103708069997,79.84753938000358,53535.62564712001
2023-10-09,06:40:42.000,282,11011141,13685,0,1696833641,13104.198016410002,79.91098154999781,53535.69551832
2023-10-09,06:40:43.000,282,11011084,13565,0,1696833642,13104.332742609993,79.91098154999781,53535.83526072
2023-10-09,06:40:44.000,282,11011127,13405,0,1696833643,13104.453996189994,79.94622720000189,53535.79333800001
2023-10-09,06:40:45.000,282,11011116,13605,0,1696833644,13104.474205119994,79.98852197999804,53535.80731224
2023-10-09,06:40:46.000,282,11011136,13405,0,1696833645,13104.56177714999,79.98852197999804,53535.898144800005
2023-10-09,06:40:47.000,282,11011117,13165,0,1696833646,13104.696503349995,79.91098154999781,53535.995964480004
2023-10-09,06:40:48.000,282,11011141,13365,0,1696833647,13104.797547999995,79.91098154999781,53536.03090008
2023-10-09,06:40:49.000,282,11011138,13685,0,1696833648,13104.92553788999,79.90393241999845,53536.12173264
2023-10-09,06:40:50.000,282,11011103,13365,0,1696833649,13104.959219439996,79.87573590000102,53536.0728228
2023-10-09,06:40:51.000,282,11011097,13605,0,1696833650,13105.087209329991,79.82639198999823,53536.12173264
2023-10-09,06:40:52.000,282,11011119,13245,0,1696833651,13105.262353389997,79.762949820004,53536.26147504
2023-10-09,06:40:53.000,282,11011152,13485,0,1696833652,13105.356661730002,79.75590069000464,53536.27544928001
2023-10-09,06:40:54.000,282,11011097,13325,0,1696833653,13105.471178999993,79.73475329999928,53536.34532048001
2023-10-09,06:40:55.000,282,11011109,13285,0,1696833654,13105.565487339998,79.64311461000034,53536.37326896001
2023-10-09,06:40:56.000,282,11011131,13405,0,1696833655,13105.646323059998,79.59377070000482,53536.43615304
2023-10-09,06:40:57.000,282,11011147,13725,0,1696833656,13105.807994499999,79.5514759200014,53536.499037120004
2023-10-09,06:40:58.000,282,11011135,13245,0,1696833657,13105.86188497999,79.54442679000203,53536.471088640006
2023-10-09,06:40:59.000,282,11011110,13405,0,1696833658,13105.96292962999,79.53032853000332,53536.5269856
2023-10-09,06:41:00.000,282,11011149,13085,0,1696833659,13106.00334748999,79.53737766000268,53536.53397272
2023-10-09,06:41:01.000,282,11011088,13605,0,1696833660,13106.037029039995,79.5162302700046,53536.568908320005
2023-10-09,06:41:02.000,282,11011117,13565,0,1696833661,13106.178491549996,79.53737766000268,53536.70865072001
2023-10-09,06:41:03.000,282,11011116,13285,0,1696833662,13106.293008820001,79.54442679000203,53536.70865072001
2023-10-09,06:41:04.000,282,11011086,13325,0,1696833663,13106.333426680001,79.5514759200014,53536.75756056001
2023-10-09,06:41:05.000,282,11011062,13365,0,1696833664,13106.400789779997,79.6149180900029,53536.82743176001
2023-10-09,06:41:06.000,282,11011090,13325,0,1696833665,13106.367108229992,79.69245852000313,53536.806470400006
2023-10-09,06:41:07.000,282,11011119,13285,0,1696833666,13106.441207639997,79.73475329999928,53536.87634160001
2023-10-09,06:41:08.000,282,11011095,13405,0,1696833667,13106.501834429997,79.79114634000143,53536.93223856
2023-10-09,06:41:09.000,282,11011113,13125,0,1696833668,13106.555724910002,79.86868677000166,53536.93223856
2023-10-09,06:41:10.000,282,11011118,13205,0,1696833669,13106.528779669992,79.91098154999781,53536.84839312001
2023-10-09,06:41:11.000,282,11011074,13165,0,1696833670,13106.623088009997,79.98147284999868,53536.96717416001
2023-10-09,06:41:12.000,282,11011153,13245,0,1696833671,13106.683714799998,80.05901327999891,53537.01608400001
2023-10-09,06:41:13.000,282,11011094,13685,0,1696833672,13106.724132659998,80.05901327999891,53537.0859552
2023-10-09,06:41:14.000,282,11011106,13405,0,1696833673,13106.724132659998,80.06606240999827,53537.03704536
2023-10-09,06:41:15.000,282,11011082,13085,0,1696833674,13106.724132659998,80.11540632000106,53536.99512264001
2023-10-09,06:41:16.000,282,11011189,13565,0,1696833675,13106.804968379998,80.12950457999978,53537.09294232001
2023-10-09,06:41:17.000,282,11011089,13285,0,1696833676,13106.926221959999,80.13655370999913,53537.11390368001
2023-10-09,06:41:18.000,282,11011112,13525,0,1696833677,13106.986848749999,80.1083571900017,53537.141852160006
2023-10-09,06:41:19.000,282,11011072,13685,0,1696833678,13106.966639819999,80.12245545000042,53537.11390368001
2023-10-09,06:41:20.000,282,11011055,13645,0,1696833679,13107.013793989994,80.13655370999913,53537.10691656
2023-10-09,06:41:21.000,282,11011088,13245,0,1696833680,13107.114838639995,80.09425893000298,53537.17678776
2023-10-09,06:41:22.000,282,11011107,13405,0,1696833681,13107.10136601999,80.08720980000362,53537.18377488001
2023-10-09,06:41:23.000,282,11011075,13325,0,1696833682,13107.16872912,80.05196414999955,53537.23268472001
2023-10-09,06:41:24.000,282,11011118,13365,0,1696833683,13107.20914698,80.03786589000083,53537.2256976
2023-10-09,06:41:25.000,282,11011097,13045,0,1696833684,13107.22261959999,80.00262024000403,53537.120890800004
2023-10-09,06:41:26.000,282,11011096,13245,0,1696833685,13107.33040056,79.94622720000189,53537.239671840005
2023-10-09,06:41:27.000,282,11011071,13205,0,1696833686,13107.34387317999,79.8968832899991,53537.239671840005
2023-10-09,06:41:28.000,282,11011122,13445,0,1696833687,13107.34387317999,79.84753938000358,53537.24665896
2023-10-09,06:41:29.000,282,11011174,13445,0,1696833688,13107.444917829991,79.75590069000464,53537.2955688
2023-10-09,06:41:30.000,282,11011085,13765,0,1696833689,13107.458390449996,79.70655678000185,53537.2955688
2023-10-09,06:41:31.000,282,11011101,13405,0,1696833690,13107.505544619991,79.63606548000098,53537.28159456001
2023-10-09,06:41:32.000,282,11011111,13525,0,1696833691,13107.519017239996,79.53737766000268,53537.26063320001
2023-10-09,06:41:33.000,282,11011088,13525,0,1696833692,13107.552698790001,79.45983723000245,53537.20473624
2023-10-09,06:41:34.000,282,11011090,13765,0,1696833693,13107.680688679997,79.35410028000479,53537.33050440001
2023-10-09,06:41:35.000,282,11011143,13405,0,1696833694,13107.754788090002,79.24131420000049,53537.33050440001
2023-10-09,06:41:36.000,282,11011127,13285,0,1696833695,13107.727842849992,79.17082289999962,53537.32351728
2023-10-09,06:41:37.000,282,11011122,13605,0,1696833696,13107.842360119997,79.10033159999875,53537.40037560001
2023-10-09,06:41:38.000,282,11011107,13525,0,1696833697,13107.876041670002,79.00164378000045,53537.39338848
2023-10-09,06:41:39.000,282,11011088,13165,0,1696833698,13107.956877389988,78.93115247999958,53537.51216952
2023-10-09,06:41:40.000,282,11011081,13085,0,1696833699,13107.876041670002,78.90295596000215,53537.34447864
2023-10-09,06:41:41.000,282,11011095,13445,0,1696833700,13108.004031559998,78.79721901000448,53537.47024680001
2023-10-09,06:41:42.000,282,11011107,13405,0,1696833701,13107.990558939993,78.70558031999826,53537.37242712
2023-10-09,06:41:43.000,282,11011095,13645,0,1696833702,13108.078130969989,78.62803988999804,53537.456272560004
2023-10-09,06:41:44.000,282,11011130,13085,0,1696833703,13108.158966689989,78.55049945999781,53537.63095056
2023-10-09,06:41:45.000,282,11011097,13445,0,1696833704,13108.145494069999,78.47295903000486,53537.56806648001
2023-10-09,06:41:46.000,282,11011102,13165,0,1696833705,13108.111812519994,78.39541860000463,53537.575053600005
2023-10-09,06:41:47.000,282,11011142,13445,0,1696833706,13108.165702999999,78.33902556000248,53537.61697632001
2023-10-09,06:41:48.000,282,11011103,13405,0,1696833707,13108.19938454999,78.30377990999841,53537.63095056
2023-10-09,06:41:49.000,282,11011092,13605,0,1696833708,13108.19938454999,78.29673077999905,53537.672873280004
2023-10-09,06:41:50.000,282,11011060,13365,0,1696833709,13108.185911929999,78.24738687000354,53537.66588616001
2023-10-09,06:41:51.000,282,11011083,13365,0,1696833710,13108.226329789999,78.18394470000203,53537.68684752001
2023-10-09,06:41:52.000,282,11011102,13205,0,1696833711,13108.26674765,78.12755165999988,53537.80562856001
2023-10-09,06:41:53.000,282,11011084,13365,0,1696833712,13108.273483959994,78.1064042700018,53537.78466720001
2023-10-09,06:41:54.000,282,11011110,13285,0,1696833713,13108.26001133999,78.03591297000094,53537.840564160004
2023-10-09,06:41:55.000,282,11011084,13165,0,1696833714,13108.28695658,78.01476558000286,53537.89646112
2023-10-09,06:41:56.000,282,11011133,13525,0,1696833715,13108.226329789999,78.00066732000414,53537.840564160004
2023-10-09,06:41:57.000,282,11011105,13285,0,1696833716,13108.212857169994,78.02181471000222,53537.86851264
2023-10-09,06:41:58.000,282,11011087,13165,0,1696833717,13108.28022026999,77.94427428000199,53537.9942808
2023-10-09,06:41:59.000,282,11011070,13205,0,1696833718,13108.28022026999,77.92312689000391,53538.04319064
2023-10-09,06:42:00.000,282,11011061,13165,0,1696833719,13108.233066099994,77.92312689000391,53538.04319064
2023-10-09,06:42:01.000,282,11011120,13845,0,1696833720,13108.17917561999,77.93017602000327,53537.9942808
2023-10-09,06:42:02.000,282,11011102,13325,0,1696833721,13108.19938454999,77.95837254000071,53538.08511336
2023-10-09,06:42:03.000,282,11011118,13605,0,1696833722,13108.192648239994,77.93017602000327,53538.10607472
2023-10-09,06:42:04.000,282,11011115,13405,0,1696833723,13108.172439309994,77.95132341000135,53538.12004896001
2023-10-09,06:42:05.000,282,11011101,13605,0,1696833724,13108.071394659994,77.95837254000071,53538.04319064
2023-10-09,06:42:06.000,282,11011081,13565,0,1696833725,13108.111812519994,77.97951992999879,53538.09210048
2023-10-09,06:42:07.000,282,11011086,13565,0,1696833726,13108.138757759989,77.95132341000135,53538.196907280006
2023-10-09,06:42:08.000,282,11011084,13245,0,1696833727,13108.105076209999,77.97951992999879,53538.25280424
2023-10-09,06:42:09.000,282,11011077,13925,0,1696833728,13108.064658349998,78.0077164500035,53538.28773984001
2023-10-09,06:42:10.000,282,11011048,13405,0,1696833729,13107.977086319988,78.05001122999965,53538.2038944
2023-10-09,06:42:11.000,282,11011122,13485,0,1696833730,13107.977086319988,78.05706035999901,53538.2038944
2023-10-09,06:42:12.000,282,11011095,13285,0,1696833731,13107.923195839998,78.07820775000437,53538.16895880001
2023-10-09,06:42:13.000,282,11011106,13325,0,1696833732,13108.004031559998,78.12755165999988,53538.32966256
2023-10-09,06:42:14.000,282,11011147,13685,0,1696833733,13107.970350009993,78.1416499199986,53538.33664968001
2023-10-09,06:42:15.000,282,11011091,13125,0,1696833734,13107.936668459988,78.1416499199986,53538.26677848001
2023-10-09,06:42:16.000,282,11011085,13285,0,1696833735,13107.950141079993,78.16279731000395,53538.26677848001
2023-10-09,06:42:17.000,282,11011086,13085,0,1696833736,13107.963613699998,78.18394470000203,53538.294726960004
2023-10-09,06:42:18.000,282,11011115,13445,0,1696833737,13107.929932149993,78.21214121999947,53538.2737656
2023-10-09,06:42:19.000,282,11011059,13445,0,1696833738,13107.923195839998,78.26853426000162,53538.32966256
2023-10-09,06:42:20.000,282,11011063,13605,0,1696833739,13107.889514289993,78.29673077999905,53538.2737656
2023-10-09,06:42:21.000,282,11011089,13285,0,1696833740,13107.896250600003,78.3178781700044,53538.32267544
2023-10-09,06:42:22.000,282,11011133,13365,0,1696833741,13107.956877389988,78.33197643000312,53538.364598160006
2023-10-09,06:42:23.000,282,11011102,13285,0,1696833742,13107.990558939993,78.40246773000399,53538.40652088001
2023-10-09,06:42:24.000,282,11011128,13445,0,1696833743,13107.990558939993,78.41656599000271,53538.42049512
2023-10-09,06:42:25.000,282,11011084,13365,0,1696833744,13108.030976799993,78.44476251000015,53538.413508000005
2023-10-09,06:42:26.000,282,11011080,13445,0,1696833745,13107.956877389988,78.48705729000358,53538.33664968001
2023-10-09,06:42:27.000,282,11011110,13405,0,1696833746,13107.977086319988,78.46590989999822,53538.35761104001
2023-10-09,06:42:28.000,282,11011079,13285,0,1696833747,13107.977086319988,78.53640119999909,53538.294726960004
2023-10-09,06:42:29.000,282,11011068,13285,0,1696833748,13108.044449419998,78.47295903000486,53538.43446936001
2023-10-09,06:42:30.000,282,11011129,13325,0,1696833749,13108.064658349998,78.52230294000037,53538.42049512
2023-10-09,06:42:31.000,282,11011089,13445,0,1696833750,13108.091603589994,78.51525381000101,53538.38555952001
2023-10-09,06:42:32.000,282,11011094,13125,0,1696833751,13108.125285139999,78.55754859000444,53538.35761104001
2023-10-09,06:42:33.000,282,11011113,12965,0,1696833752,13108.111812519994,78.58574511000188,53538.364598160006
2023-10-09,06:42:34.000,282,11011092,13165,0,1696833753,13108.172439309994,78.58574511000188,53538.3785724
2023-10-09,06:42:35.000,282,11011122,13445,0,1696833754,13108.206120859999,78.57164685000316,53538.38555952001
2023-10-09,06:42:36.000,282,11011112,13325,0,1696833755,13108.23980240999,78.55754859000444,53538.343636800004
2023-10-09,06:42:37.000,282,11011091,13605,0,1696833756,13108.253275029994,78.57164685000316,53538.44145648
2023-10-09,06:42:38.000,282,11011110,13525,0,1696833757,13108.38126491999,78.59279424000124,53538.44145648
2023-10-09,06:42:39.000,282,11011060,13805,0,1696833758,13108.40147384999,78.57869598000252,53538.44145648
2023-10-09,06:42:40.000,282,11011103,13725,0,1696833759,13108.334110749995,78.57164685000316,53538.47639208001
2023-10-09,06:42:41.000,282,11011084,13725,0,1696833760,13108.28695658,78.57164685000316,53538.43446936001
2023-10-09,06:42:42.000,282,11011120,13405,0,1696833761,13108.3677923,78.57869598000252,53538.4484436
2023-10-09,06:42:43.000,282,11011104,13285,0,1696833762,13108.394737539995,78.57164685000316,53538.483379200006
2023-10-09,06:42:44.000,282,11011120,13445,0,1696833763,13108.435155399995,78.55049945999781,53538.55325040001
2023-10-09,06:42:45.000,282,11011138,13565,0,1696833764,13108.414946469995,78.57869598000252,53538.45543072001
2023-10-09,06:42:46.000,282,11011166,13285,0,1696833765,13108.44862802,78.5645977200038,53538.4484436
2023-10-09,06:42:47.000,282,11011117,13565,0,1696833766,13108.515991119995,78.52230294000037,53538.52530192001
2023-10-09,06:42:48.000,282,11011072,13645,0,1696833767,13108.536200049995,78.54345032999845,53538.52530192001
2023-10-09,06:42:49.000,282,11011120,13165,0,1696833768,13108.54293635999,78.51525381000101,53538.50434056001
2023-10-09,06:42:50.000,282,11011104,13365,0,1696833769,13108.48230956999,78.5011555500023,53538.46940496
2023-10-09,06:42:51.000,282,11011111,13365,0,1696833770,13108.515991119995,78.48705729000358,53538.43446936001
2023-10-09,06:42:52.000,282,11011077,13285,0,1696833771,13108.58335421999,78.48705729000358,53538.49735344
2023-10-09,06:42:53.000,282,11011122,13165,0,1696833772,13108.576617909996,78.43771338000079,53538.49735344
2023-10-09,06:42:54.000,282,11011110,13005,0,1696833773,13108.58335421999,78.45886076999886,53538.511327680004
2023-10-09,06:42:55.000,282,11011118,13205,0,1696833774,13108.5698816,78.45886076999886,53538.50434056001
2023-10-09,06:42:56.000,282,11011115,13365,0,1696833775,13108.576617909996,78.43066425000143,53538.49036632
2023-10-09,06:42:57.000,282,11011107,13245,0,1696833776,13108.617035769996,78.388369469998,53538.46940496
2023-10-09,06:42:58.000,282,11011081,13445,0,1696833777,13108.58335421999,78.3531238200012,53538.40652088001
2023-10-09,06:42:59.000,282,11011106,13525,0,1696833778,13108.59009053,78.3178781700044,53538.5183148
2023-10-09,06:43:00.000,282,11011128,13405,0,1696833779,13108.5698816,78.31082903999777,53538.42049512
2023-10-09,06:43:01.000,282,11011112,13365,0,1696833780,13108.54967267,78.3178781700044,53538.42049512
2023-10-09,06:43:02.000,282,11011100,13525,0,1696833781,13108.60356314999,78.28263252000033,53538.532289040006
2023-10-09,06:43:03.000,282,11011119,13325,0,1696833782,13108.643981009991,78.24738687000354,53538.53927616
2023-10-09,06:43:04.000,282,11011089,13525,0,1696833783,13108.643981009991,78.26148513000226,53538.55325040001
2023-10-09,06:43:05.000,282,11011109,13205,0,1696833784,13108.664189939991,78.24738687000354,53538.52530192001
2023-10-09,06:43:06.000,282,11011125,13205,0,1696833785,13108.56314528999,78.26148513000226,53538.43446936001
2023-10-09,06:43:07.000,282,11011105,13605,0,1696833786,13108.596826839996,78.19804296000075,53538.46940496
2023-10-09,06:43:08.000,282,11011096,13365,0,1696833787,13108.62377207999,78.20509209000011,53538.49036632
2023-10-09,06:43:09.000,282,11011093,13165,0,1696833788,13108.58335421999,78.14869904999796,53538.43446936001
2023-10-09,06:43:10.000,282,11011078,13365,0,1696833789,13108.576617909996,78.11345340000116,53538.462417840004
2023-10-09,06:43:11.000,282,11011094,13125,0,1696833790,13108.637244699996,78.07115861999773,53538.44145648
2023-10-09,06:43:12.000,282,11011116,13405,0,1696833791,13108.637244699996,78.07820775000437,53538.44145648
2023-10-09,06:43:13.000,282,11011127,13285,0,1696833792,13108.67092625,78.02181471000222,53538.52530192001
2023-10-09,06:43:14.000,282,11011121,13245,0,1696833793,13108.62377207999,78.0429621000003,53538.45543072001
2023-10-09,06:43:15.000,282,11011077,13365,0,1696833794,13108.67092625,78.0077164500035,53538.43446936001
2023-10-09,06:43:16.000,282,11011123,13645,0,1696833795,13108.61029946,78.0077164500035,53538.343636800004
2023-10-09,06:43:17.000,282,11011088,13565,0,1696833796,13108.65071732,77.99361819000478,53538.39254664
2023-10-09,06:43:18.000,282,11011094,13565,0,1696833797,13108.704607799991,77.97247079999943,53538.49735344
2023-10-09,06:43:19.000,282,11011107,13405,0,1696833798,13108.738289349996,77.95837254000071,53538.50434056001
2023-10-09,06:43:20.000,282,11011087,13125,0,1696833799,13108.69113518,77.95132341000135,53538.55325040001
2023-10-09,06:43:21.000,282,11011140,13365,0,1696833800,13108.684398869991,77.95132341000135,53538.49036632
2023-10-09,06:43:22.000,282,11011134,13525,0,1696833801,13108.617035769996,77.96542167000007,53538.44145648
2023-10-09,06:43:23.000,282,11011139,13405,0,1696833802,13108.677662559996,77.93722515000263,53538.44145648
2023-10-09,06:43:24.000,282,11011136,13405,0,1696833803,13108.731553040001,77.93017602000327,53538.45543072001
2023-10-09,06:43:25.000,282,11011115,13565,0,1696833804,13108.664189939991,77.91607776000455,53538.45543072001
2023-10-09,06:43:26.000,282,11011069,13685,0,1696833805,13108.697871489996,77.88083211000048,53538.42748224
2023-10-09,06:43:27.000,282,11011115,13605,0,1696833806,13108.785443519992,77.8949303699992,53538.50434056001
2023-10-09,06:43:28.000,282,11011113,13405,0,1696833807,13108.771970900001,77.86673385000176,53538.511327680004
2023-10-09,06:43:29.000,282,11011114,13525,0,1696833808,13108.758498279996,77.86673385000176,53538.46940496
2023-10-09,06:43:30.000,282,11011144,13285,0,1696833809,13108.704607799991,77.87378298000112,53538.364598160006
2023-10-09,06:43:31.000,282,11011089,13445,0,1696833810,13108.738289349996,77.87378298000112,53538.44145648
2023-10-09,06:43:32.000,282,11011079,13645,0,1696833811,13108.812388760001,77.85263559000305,53538.4484436
2023-10-09,06:43:33.000,282,11011109,13325,0,1696833812,13108.798916139996,77.86673385000176,53538.46940496
2023-10-09,06:43:34.000,282,11011079,13605,0,1696833813,13108.819125069997,77.8596847200024,53538.4484436
2023-10-09,06:43:35.000,282,11011143,13365,0,1696833814,13108.798916139996,77.83853733000433,53538.49036632
2023-10-09,06:43:36.000,282,11011116,13565,0,1696833815,13108.785443519992,77.84558646000369,53538.483379200006
2023-10-09,06:43:37.000,282,11011122,12925,0,1696833816,13108.819125069997,77.8314881999977,53538.44145648
2023-10-09,06:43:38.000,282,11011128,13205,0,1696833817,13108.839333999997,77.8314881999977,53538.46940496
2023-10-09,06:43:39.000,282,11011041,13445,0,1696833818,13108.852806620002,77.82443906999833,53538.45543072001
2023-10-09,06:43:40.000,282,11011098,13205,0,1696833819,13108.765234589991,77.83853733000433,53538.3785724
2023-10-09,06:43:41.000,282,11011105,13445,0,1696833820,13108.731553040001,77.82443906999833,53538.35761104001
2023-10-09,06:43:42.000,282,11011100,13445,0,1696833821,13108.825861379992,77.81738993999898,53538.43446936001
2023-10-09,06:43:43.000,282,11011132,13845,0,1696833822,13108.846070309992,77.80329168000026,53538.47639208001
2023-10-09,06:43:44.000,282,11011084,13325,0,1696833823,13108.846070309992,77.76804603000346,53538.46940496
2023-10-09,06:43:45.000,282,11011100,13085,0,1696833824,13108.805652449992,77.72575125000003,53538.42748224
2023-10-09,06:43:46.000,282,11011129,13445,0,1696833825,13108.684398869991,77.73280037999939,53538.364598160006
2023-10-09,06:43:47.000,282,11011128,13605,0,1696833826,13108.751761970001,77.71165299000131,53538.38555952001
2023-10-09,06:43:48.000,282,11011118,13365,0,1696833827,13108.792179830001,77.68345647000388,53538.364598160006
2023-10-09,06:43:49.000,282,11011134,13245,0,1696833828,13108.805652449992,77.68345647000388,53538.39953376
2023-10-09,06:43:50.000,282,11011105,13205,0,1696833829,13108.758498279996,77.6975547300026,53538.364598160006
2023-10-09,06:43:51.000,282,11011113,13325,0,1696833830,13108.785443519992,77.69050560000323,53538.462417840004
2023-10-09,06:43:52.000,282,11011090,13205,0,1696833831,13108.798916139996,77.64116169000044,53538.4484436
2023-10-09,06:43:53.000,282,11011134,13565,0,1696833832,13108.771970900001,77.62706343000173,53538.43446936001
2023-10-09,06:43:54.000,282,11011106,13445,0,1696833833,13108.711344110001,77.59886691000429,53538.3785724
2023-10-09,06:43:55.000,282,11011075,13525,0,1696833834,13108.69113518,77.59886691000429,53538.343636800004
2023-10-09,06:43:56.000,282,11011110,13445,0,1696833835,13108.637244699996,77.56362126000022,53538.2737656
2023-10-09,06:43:57.000,282,11011127,13485,0,1696833836,13108.67092625,77.54247387000214,53538.35761104001
2023-10-09,06:43:58.000,282,11011043,13365,0,1696833837,13108.657453629996,77.52132648000406,53538.37158528
2023-10-09,06:43:59.000,282,11011125,13725,0,1696833838,13108.67092625,77.52837561000342,53538.343636800004
2023-10-09,06:44:00.000,282,11011130,13285,0,1696833839,13108.67092625,77.5142773500047,53538.42049512
2023-10-09,06:44:01.000,282,11011117,12965,0,1696833840,13108.60356314999,77.49312995999935,53538.3785724
2023-10-09,06:44:02.000,282,11011177,13605,0,1696833841,13108.576617909996,77.47903170000063,53538.3785724
2023-10-09,06:44:03.000,282,11011076,13525,0,1696833842,13108.56314528999,77.46493344000191,53538.3785724
2023-10-09,06:44:04.000,282,11011100,13365,0,1696833843,13108.56314528999,77.45788431000256,53538.40652088001
2023-10-09,06:44:05.000,282,11011107,13565,0,1696833844,13108.50251849999,77.41558952999912,53538.2737656
2023-10-09,06:44:06.000,282,11011111,13485,0,1696833845,13108.50925481,77.42968778999784,53538.33664968001
2023-10-09,06:44:07.000,282,11011080,13325,0,1696833846,13108.54293635999,77.38739301000169,53538.35062392
2023-10-09,06:44:08.000,282,11011095,13365,0,1696833847,13108.59009053,77.40854039999977,53538.37158528
2023-10-09,06:44:09.000,282,11011090,13165,0,1696833848,13108.50251849999,77.37329475000297,53538.343636800004
2023-10-09,06:44:10.000,282,11011079,13445,0,1696833849,13108.435155399995,77.41558952999912,53538.23883000001
2023-10-09,06:44:11.000,282,11011110,13325,0,1696833850,13108.455364329995,77.36624562000361,53538.30171408
2023-10-09,06:44:12.000,282,11011072,13405,0,1696833851,13108.455364329995,77.35214736000489,53538.30870120001
2023-10-09,06:44:13.000,282,11011096,13445,0,1696833852,13108.38126491999,77.3028034500021,53538.26677848001
2023-10-09,06:44:14.000,282,11011087,13525,0,1696833853,13108.44189170999,77.28870519000338,53538.30870120001
2023-10-09,06:44:15.000,282,11011120,13445,0,1696833854,13108.44189170999,77.26050866999867,53538.343636800004
2023-10-09,06:44:16.000,282,11011127,13605,0,1696833855,13108.435155399995,77.26050866999867,53538.30171408
2023-10-09,06:44:17.000,282,11011041,13445,0,1696833856,13108.40147384999,77.23231215000123,53538.35761104001
2023-10-09,06:44:18.000,282,11011126,13205,0,1696833857,13108.38800123,77.23231215000123,53538.315688320006
2023-10-09,06:44:19.000,282,11011102,13445,0,1696833858,13108.374528609995,77.1900173699978,53538.32966256
2023-10-09,06:44:20.000,282,11011058,13605,0,1696833859,13108.28695658,77.22526302000188,53538.245817120005
2023-10-09,06:44:21.000,282,11011100,13365,0,1696833860,13108.293692889994,77.14772259000165,53538.23883000001
2023-10-09,06:44:22.000,282,11011077,13365,0,1696833861,13108.334110749995,77.11952607000421,53538.30870120001
2023-10-09,06:44:23.000,282,11011065,13445,0,1696833862,13108.354319679995,77.11247694000485,53538.32966256
2023-10-09,06:44:24.000,282,11011133,13765,0,1696833863,13108.313901819994,77.0913295499995,53538.364598160006
2023-10-09,06:44:25.000,282,11011109,13205,0,1696833864,13108.293692889994,77.03493651000463,53538.28773984001
2023-10-09,06:44:26.000,282,11011082,13485,0,1696833865,13108.212857169994,77.06313303000206,53538.21786864001
2023-10-09,06:44:27.000,282,11011085,13565,0,1696833866,13108.226329789999,77.02083824999863,53538.2737656
2023-10-09,06:44:28.000,282,11011118,13445,0,1696833867,13108.21959347999,77.02788737999799,53538.28075272
2023-10-09,06:44:29.000,282,11011112,13205,0,1696833868,13108.152230379994,76.97149434000312,53538.28075272
2023-10-09,06:44:30.000,282,11011120,13485,0,1696833869,13108.152230379994,76.97854347000248,53538.23184288
2023-10-09,06:44:31.000,282,11011103,13365,0,1696833870,13108.138757759989,76.93624868999905,53538.18992016001
2023-10-09,06:44:32.000,282,11011116,13445,0,1696833871,13108.138757759989,76.90805217000161,53538.23883000001
2023-10-09,06:44:33.000,282,11011073,13165,0,1696833872,13108.105076209999,76.87985565000417,53538.26677848001
2023-10-09,06:44:34.000,282,11011082,13165,0,1696833873,13108.125285139999,76.88690478000353,53538.23184288
2023-10-09,06:44:35.000,282,11011129,13565,0,1696833874,13108.064658349998,76.83756087000074,53538.25280424
2023-10-09,06:44:36.000,282,11011126,13325,0,1696833875,13107.977086319988,76.87985565000417,53538.10607472
2023-10-09,06:44:37.000,282,11011130,13125,0,1696833876,13107.970350009993,76.83756087000074,53538.16895880001
2023-10-09,06:44:38.000,282,11011118,13325,0,1696833877,13108.010767869993,76.78821695999795,53538.21786864001
2023-10-09,06:44:39.000,282,11011110,13525,0,1696833878,13108.017504179988,76.77411869999924,53538.23883000001
2023-10-09,06:44:40.000,282,11011117,13605,0,1696833879,13107.970350009993,76.78821695999795,53538.2038944
2023-10-09,06:44:41.000,282,11011113,13085,0,1696833880,13107.929932149993,76.76706956999988,53538.18992016001
2023-10-09,06:44:42.000,282,11011107,13445,0,1696833881,13107.849096429993,76.77411869999924,53538.1340232
2023-10-09,06:44:43.000,282,11011125,13245,0,1696833882,13107.876041670002,76.75297131000116,53538.16895880001
2023-10-09,06:44:44.000,282,11011091,13205,0,1696833883,13107.889514289993,76.75297131000116,53538.18992016001
2023-10-09,06:44:45.000,282,11011104,13205,0,1696833884,13107.781733329997,76.76002044000052,53538.09908760001
2023-10-09,06:44:46.000,282,11011109,13125,0,1696833885,13107.788469639992,76.7811678299986,53538.127036080004
2023-10-09,06:44:47.000,282,11011112,13245,0,1696833886,13107.795205950002,76.75297131000116,53538.16895880001
2023-10-09,06:44:48.000,282,11011082,13325,0,1696833887,13107.808678569992,76.76706956999988,53538.16895880001
2023-10-09,06:44:49.000,282,11011117,13565,0,1696833888,13107.774997020002,76.73887305000244,53538.16197168
2023-10-09,06:44:50.000,282,11011080,13285,0,1696833889,13107.673952370002,76.76002044000052,53538.09210048
2023-10-09,06:44:51.000,282,11011123,13285,0,1696833890,13107.687424989992,76.73182392000308,53538.127036080004
2023-10-09,06:44:52.000,282,11011032,13285,0,1696833891,13107.687424989992,76.77411869999924,53538.12004896001
2023-10-09,06:44:53.000,282,11011108,13245,0,1696833892,13107.653743440002,76.79526609000459,53538.09908760001
2023-10-09,06:44:54.000,282,11011083,13485,0,1696833893,13107.620061889997,76.79526609000459,53538.1340232
2023-10-09,06:44:55.000,282,11011083,13405,0,1696833894,13107.586380339992,76.79526609000459,53538.04319064
2023-10-09,06:44:56.000,282,11011098,13365,0,1696833895,13107.545962479991,76.80231522000395,53538.078126240005
2023-10-09,06:44:57.000,282,11011097,13445,0,1696833896,13107.539226169996,76.78821695999795,53538.078126240005
2023-10-09,06:44:58.000,282,11011152,13405,0,1696833897,13107.492072000001,76.8446100000001,53538.029216400006
2023-10-09,06:44:59.000,282,11011132,13285,0,1696833898,13107.47186307,76.80231522000395,53538.07113912001
2023-10-09,06:45:00.000,282,11011091,13565,0,1696833899,13107.41123628,76.81641348000267,53537.96633232
2023-10-09,06:45:01.000,282,11011095,13605,0,1696833900,13107.357345799996,76.83051174000138,53537.910435360005
2023-10-09,06:45:02.000,282,11011086,13605,0,1696833901,13107.438181519996,76.81641348000267,53538.02222928001
2023-10-09,06:45:03.000,282,11011120,13445,0,1696833902,13107.424708899991,76.73182392000308,53538.02222928001
2023-10-09,06:45:04.000,282,11011099,13325,0,1696833903,13107.40449996999,76.75297131000116,53538.008255040004
2023-10-09,06:45:05.000,282,11011100,13445,0,1696833904,13107.424708899991,76.7459221800018,53537.98729368
2023-10-09,06:45:06.000,282,11011075,13565,0,1696833905,13107.32366424999,76.73887305000244,53537.87549976
2023-10-09,06:45:07.000,282,11011153,13325,0,1696833906,13107.357345799996,76.72477479000372,53537.95235808001
2023-10-09,06:45:08.000,282,11011092,13165,0,1696833907,13107.36408210999,76.71772566000436,53538.008255040004
2023-10-09,06:45:09.000,282,11011029,13925,0,1696833908,13107.34387317999,76.67543088000093,53537.97331944001
2023-10-09,06:45:10.000,282,11011069,13605,0,1696833909,13107.296719009995,76.68952913999965,53537.9244096
2023-10-09,06:45:11.000,282,11011113,13205,0,1696833910,13107.28324638999,76.6472343600035,53537.93139672001
2023-10-09,06:45:12.000,282,11011120,13565,0,1696833911,13107.33040056,76.59084132000135,53537.980306560006
2023-10-09,06:45:13.000,282,11011081,13245,0,1696833912,13107.32366424999,76.56264480000391,53537.94537096
2023-10-09,06:45:14.000,282,11011139,13205,0,1696833913,13107.28324638999,76.57674306000263,53538.008255040004
2023-10-09,06:45:15.000,282,11011099,13285,0,1696833914,13107.31019163,76.54149740999856,53538.029216400006
2023-10-09,06:45:16.000,282,11011098,13445,0,1696833915,13107.22935591,76.52035002000048,53537.9244096
2023-10-09,06:45:17.000,282,11011119,13645,0,1696833916,13107.195674359995,76.43576046000089,53537.91742248
2023-10-09,06:45:18.000,282,11011091,13165,0,1696833917,13107.24956484,76.43576046000089,53537.980306560006
2023-10-09,06:45:19.000,282,11011110,13365,0,1696833918,13107.296719009995,76.36526916000003,53538.03620352
2023-10-09,06:45:20.000,282,11011079,13565,0,1696833919,13107.24956484,76.35822003000067,53537.980306560006
2023-10-09,06:45:21.000,282,11011114,13525,0,1696833920,13107.20914698,76.2877287299998,53537.93838384
2023-10-09,06:45:22.000,282,11011111,13605,0,1696833921,13107.20241066999,76.32297438000387,53537.93139672001
2023-10-09,06:45:23.000,282,11011094,13485,0,1696833922,13107.24956484,76.252483080003,53538.029216400006
2023-10-09,06:45:24.000,282,11011111,13765,0,1696833923,13107.20914698,76.23133568999765,53537.980306560006
2023-10-09,06:45:25.000,282,11011082,13405,0,1696833924,13107.18893805,76.21018829999957,53537.910435360005
2023-10-09,06:45:26.000,282,11011125,13325,0,1696833925,13107.16199280999,76.18199178000214,53537.9244096
2023-10-09,06:45:27.000,282,11011087,13085,0,1696833926,13107.195674359995,76.11854961000063,53538.01524216
2023-10-09,06:45:28.000,282,11011122,13485,0,1696833927,13107.195674359995,76.12559873999999,53537.97331944001
2023-10-09,06:45:29.000,282,11011108,13365,0,1696833928,13107.195674359995,76.07625483000447,53537.980306560006
2023-10-09,06:45:30.000,282,11011117,13325,0,1696833929,13107.074420779994,76.06920569999784,53537.88248688001
2023-10-09,06:45:31.000,282,11011165,13645,0,1696833930,13107.094629709994,76.0410091800004,53537.959345200004
2023-10-09,06:45:32.000,282,11011083,13605,0,1696833931,13107.10136601999,76.04805830999976,53537.94537096
2023-10-09,06:45:33.000,282,11011099,13245,0,1696833932,13107.10136601999,76.0410091800004,53537.97331944001
2023-10-09,06:45:34.000,282,11011095,13565,0,1696833933,13107.06094815999,76.01986179000232,53538.02222928001
2023-10-09,06:45:35.000,282,11011070,13405,0,1696833934,13107.04747554,76.0410091800004,53537.97331944001
2023-10-09,06:45:36.000,282,11011123,13445,0,1696833935,13106.986848749999,76.02691092000168,53537.95235808001
2023-10-09,06:45:37.000,282,11011107,13245,0,1696833936,13106.98011243999,76.01281266000296,53537.959345200004
2023-10-09,06:45:38.000,282,11011155,13245,0,1696833937,13106.966639819999,76.04805830999976,53537.93139672001
2023-10-09,06:45:39.000,282,11011121,13085,0,1696833938,13106.946430889999,76.01986179000232,53537.96633232
2023-10-09,06:45:40.000,282,11011112,13285,0,1696833939,13106.906013029999,76.02691092000168,53537.9244096
2023-10-09,06:45:41.000,282,11011081,13525,0,1696833940,13106.825177309998,76.01986179000232,53537.90344824001
2023-10-09,06:45:42.000,282,11011144,12965,0,1696833941,13106.764550519998,75.99166527000489,53537.87549976
2023-10-09,06:45:43.000,282,11011073,13485,0,1696833942,13106.818440999989,75.98461613999825,53537.959345200004
2023-10-09,06:45:44.000,282,11011107,13445,0,1696833943,13106.838649929989,76.01281266000296,53537.93838384
2023-10-09,06:45:45.000,282,11011100,13165,0,1696833944,13106.757814209988,76.01281266000296,53537.889474
2023-10-09,06:45:46.000,282,11011114,13245,0,1696833945,13106.643296939998,75.99166527000489,53537.840564160004
2023-10-09,06:45:47.000,282,11011163,13445,0,1696833946,13106.676978490003,75.99166527000489,53537.82658992
2023-10-09,06:45:48.000,282,11011105,13405,0,1696833947,13106.636560630002,75.99166527000489,53537.89646112
2023-10-09,06:45:49.000,282,11011087,13525,0,1696833948,13106.589406459992,75.99871440000425,53537.86851264
2023-10-09,06:45:50.000,282,11011095,13405,0,1696833949,13106.548988599992,75.99166527000489,53537.82658992
2023-10-09,06:45:51.000,282,11011137,13445,0,1696833950,13106.501834429997,75.97051787999953,53537.742744480005
2023-10-09,06:45:52.000,282,11011154,13645,0,1696833951,13106.528779669992,75.99166527000489,53537.861525520006
2023-10-09,06:45:53.000,282,11011168,12925,0,1696833952,13106.468152879992,75.94937049000146,53537.861525520006
2023-10-09,06:45:54.000,282,11011113,13365,0,1696833953,13106.427735019992,76.0057635300036,53537.812615680006
2023-10-09,06:45:55.000,282,11011110,13165,0,1696833954,13106.373844540001,75.9775670099989,53537.7497316
2023-10-09,06:45:56.000,282,11011105,13285,0,1696833955,13106.360371919996,75.96346875000017,53537.77768008
2023-10-09,06:45:57.000,282,11011137,13445,0,1696833956,13106.266063579991,75.99166527000489,53537.72178312
2023-10-09,06:45:58.000,282,11011098,13365,0,1696833957,13106.225645719991,75.99166527000489,53537.71479600001
2023-10-09,06:45:59.000,282,11011097,13125,0,1696833958,13106.198700479996,75.93527223000274,53537.693834640006
2023-10-09,06:46:00.000,282,11011096,13165,0,1696833959,13106.13133738,75.9423213600021,53537.6798604
2023-10-09,06:46:01.000,282,11011125,13405,0,1696833960,13106.117864759995,75.92117397000402,53537.623963440004
2023-10-09,06:46:02.000,282,11011084,13205,0,1696833961,13105.96966594,75.91412484000466,53537.526143760006
2023-10-09,06:46:03.000,282,11011108,13245,0,1696833962,13105.996611179995,75.90002657999867,53537.56107936
2023-10-09,06:46:04.000,282,11011135,13605,0,1696833963,13105.96966594,75.87183006000123,53537.56806648001
2023-10-09,06:46:05.000,282,11011103,13405,0,1696833964,13105.88209390999,75.87887919000059,53537.505182400004
2023-10-09,06:46:06.000,282,11011097,13365,0,1696833965,13105.88883022,75.85068267000315,53537.51216952
2023-10-09,06:46:07.000,282,11011129,13405,0,1696833966,13105.92251176999,75.85773180000251,53537.526143760006
2023-10-09,06:46:08.000,282,11011122,13445,0,1696833967,13105.92924808,75.8436335400038,53537.575053600005
2023-10-09,06:46:09.000,282,11011127,13685,0,1696833968,13105.84841236,75.77314224000293,53537.477233920006
2023-10-09,06:46:10.000,282,11011110,13365,0,1696833969,13105.740631399989,75.75199485000485,53537.40037560001
2023-10-09,06:46:11.000,282,11011118,13765,0,1696833970,13105.733895089994,75.7308474599995,53537.38640136
2023-10-09,06:46:12.000,282,11011154,13445,0,1696833971,13105.76084032999,75.66740528999799,53537.358452880006
2023-10-09,06:46:13.000,282,11011106,13845,0,1696833972,13105.720422469989,75.66035615999863,53537.337491520004
2023-10-09,06:46:14.000,282,11011085,13485,0,1696833973,13105.680004609989,75.61101225000311,53537.34447864
2023-10-09,06:46:15.000,282,11011117,13365,0,1696833974,13105.619377819989,75.56166834000032,53537.32351728
2023-10-09,06:46:16.000,282,11011053,13205,0,1696833975,13105.592432579993,75.52642269000353,53537.23268472001
2023-10-09,06:46:17.000,282,11011092,13405,0,1696833976,13105.599168889989,75.47002965000138,53537.27460744
2023-10-09,06:46:18.000,282,11011108,13445,0,1696833977,13105.572223649993,75.43478400000458,53537.239671840005
2023-10-09,06:46:19.000,282,11011059,13365,0,1696833978,13105.511596859993,75.42773486999795,53537.14883928
2023-10-09,06:46:20.000,282,11011090,13565,0,1696833979,13105.370134349992,75.35724357000436,53536.974161280006
2023-10-09,06:46:21.000,282,11011106,13485,0,1696833980,13105.316243870002,75.31494879000093,53536.91826432
2023-10-09,06:46:22.000,282,11011104,13525,0,1696833981,13105.349925419992,75.26560487999814,53536.9811484
2023-10-09,06:46:23.000,282,11011143,13405,0,1696833982,13105.302771249997,75.2374083600007,53536.9112772
2023-10-09,06:46:24.000,282,11011089,13405,0,1696833983,13105.255617080002,75.18101531999855,53536.88332872
2023-10-09,06:46:25.000,282,11011098,13445,0,1696833984,13105.188253979992,75.13167141000304,53536.72262496
2023-10-09,06:46:26.000,282,11011080,13445,0,1696833985,13105.03331885,75.08232750000025,53536.61083104001
2023-10-09,06:46:27.000,282,11011153,13565,0,1696833986,13104.999637299996,75.04003272000409,53536.55493408
2023-10-09,06:46:28.000,282,11011113,13365,0,1696833987,13104.9322742,74.99773794000066,53536.5968568
2023-10-09,06:46:29.000,282,11011086,13325,0,1696833988,13104.91206527,74.96249229000387,53536.54794696
2023-10-09,06:46:30.000,282,11011116,13205,0,1696833989,13104.79081169,74.92019751000043,53536.450127280004
2023-10-09,06:46:31.000,282,11011093,13405,0,1696833990,13104.68303072999,74.83560795000085,53536.33833336
2023-10-09,06:46:32.000,282,11011098,13445,0,1696833991,13104.66955811,74.7933131700047,53536.36628184
2023-10-09,06:46:33.000,282,11011123,13525,0,1696833992,13104.575249769994,74.80036230000405,53536.21955232
2023-10-09,06:46:34.000,282,11011110,13325,0,1696833993,13104.406842019998,74.73692013000255,53536.114745520004
2023-10-09,06:46:35.000,282,11011112,13405,0,1696833994,13104.305797369998,74.6805270900004,53536.05884856001
2023-10-09,06:46:36.000,282,11011098,13405,0,1696833995,13104.198016410002,74.6452814400036,53535.8632092
2023-10-09,06:46:37.000,282,11011113,13445,0,1696833996,13104.070026519992,74.62413404999825,53535.779363760004
2023-10-09,06:46:38.000,282,11011098,13525,0,1696833997,13103.989190799992,74.58183927000209,53535.66756984
2023-10-09,06:46:39.000,282,11011090,13485,0,1696833998,13103.962245559997,74.55364275000466,53535.65359560001
2023-10-09,06:46:40.000,282,11011119,13565,0,1696833999,13103.867937219991,74.4972497100025,53535.49987896
2023-10-09,06:46:41.000,282,11011099,13445,0,1696834000,13103.77362888,74.47610232000443,53535.41603352001
2023-10-09,06:46:42.000,282,11011083,13525,0,1696834001,13103.62543005999,74.4972497100025,53535.19943280001
2023-10-09,06:46:43.000,282,11011092,13445,0,1696834002,13103.558066959995,74.4690531899978,53535.108600240004
2023-10-09,06:46:44.000,282,11011077,13605,0,1696834003,13103.51091279,74.42675841000164,53535.03872904
2023-10-09,06:46:45.000,282,11011117,13725,0,1696834004,13103.42334075999,74.3985618900042,53534.90597376
2023-10-09,06:46:46.000,282,11011139,13565,0,1696834005,13103.369450279999,74.36331624000013,53534.76623136001
2023-10-09,06:46:47.000,282,11011104,13565,0,1696834006,13103.38292289999,74.3351197200027,53534.74527000001
2023-10-09,06:46:48.000,282,11011127,13765,0,1696834007,13103.32229610999,74.29987406999862,53534.63347608
2023-10-09,06:46:49.000,282,11011096,13445,0,1696834008,13103.261669319989,74.25757929000247,53534.59155336
2023-10-09,06:46:50.000,282,11011128,13325,0,1696834009,13103.133679429993,74.27872668000055,53534.388926880005
2023-10-09,06:46:51.000,282,11011081,13525,0,1696834010,13103.113470499993,74.24348103000375,53534.40988824001
2023-10-09,06:46:52.000,282,11011111,13525,0,1696834011,13103.120206809988,74.20823537999968,53534.26315872001
2023-10-09,06:46:53.000,282,11011107,13325,0,1696834012,13103.032634779993,74.19413712000096,53534.14437768001
2023-10-09,06:46:54.000,282,11011133,13405,0,1696834013,13103.025898469998,74.21528450999904,53534.06053224
2023-10-09,06:46:55.000,282,11011111,13445,0,1696834014,13102.992216919993,74.19413712000096,53533.91380272
2023-10-09,06:46:56.000,282,11011082,13365,0,1696834015,13102.918117510002,74.12364582000009,53533.77406032
2023-10-09,06:46:57.000,282,11011092,13725,0,1696834016,13102.951799059992,74.09544930000266,53533.86489288
2023-10-09,06:46:58.000,282,11011146,13325,0,1696834017,13102.911381199992,74.06020364999858,53533.70418912
2023-10-09,06:46:59.000,282,11011094,13325,0,1696834018,13102.904644889997,73.98971234999772,53533.68322776
2023-10-09,06:47:00.000,282,11011088,13365,0,1696834019,13102.870963339992,73.89102452999941,53533.452652800006
2023-10-09,06:47:01.000,282,11011109,13445,0,1696834020,13102.864227029997,73.84872975000326,53533.4875884
2023-10-09,06:47:02.000,282,11011139,13085,0,1696834021,13102.918117510002,73.79938584000047,53533.4177172
2023-10-09,06:47:03.000,282,11011090,13325,0,1696834022,13102.891172269992,73.70774715000152,53533.396755839996
2023-10-09,06:47:04.000,282,11011099,13565,0,1696834023,13102.931590129992,73.65135410999937,53533.36182024
2023-10-09,06:47:05.000,282,11011140,13485,0,1696834024,13102.877699650002,73.58791193999787,53533.25701344001
2023-10-09,06:47:06.000,282,11011101,13445,0,1696834025,13102.817072860002,73.531518900003,53533.11028392001
2023-10-09,06:47:07.000,282,11011106,13485,0,1696834026,13102.817072860002,73.42578194999805,53533.096309680004
2023-10-09,06:47:08.000,282,11011086,13645,0,1696834027,13102.830545479992,73.39758543000062,53533.061374079996
2023-10-09,06:47:09.000,282,11011076,13245,0,1696834028,13102.776655000001,73.29889761000231,53533.047399840005
2023-10-09,06:47:10.000,282,11011095,13045,0,1696834029,13102.776655000001,73.21430805000273,53532.94259304001
2023-10-09,06:47:11.000,282,11011133,13445,0,1696834030,13102.776655000001,73.11562023000442,53532.90765744
2023-10-09,06:47:12.000,282,11011130,13445,0,1696834031,13102.810336549992,73.06627632000163,53532.92163168001
2023-10-09,06:47:13.000,282,11011101,13485,0,1696834032,13102.790127619992,73.00988327999949,53532.90067032001
2023-10-09,06:47:14.000,282,11011146,13565,0,1696834033,13102.709291899992,72.94644110999798,53532.82381200001
2023-10-09,06:47:15.000,282,11011128,13165,0,1696834034,13102.689082969991,72.94644110999798,53532.725992319996
2023-10-09,06:47:16.000,282,11011121,13205,0,1696834035,13102.61498356,72.88299894000374,53532.712018080005
2023-10-09,06:47:17.000,282,11011128,13285,0,1696834036,13102.540884149996,72.87594981000439,53532.69804384
2023-10-09,06:47:18.000,282,11011072,13125,0,1696834037,13102.581302009996,72.83365503000095,53532.74695368
2023-10-09,06:47:19.000,282,11011126,13245,0,1696834038,13102.55435677,72.80545851000352,53532.80983776
2023-10-09,06:47:20.000,282,11011150,13525,0,1696834039,13102.54762045999,72.8266059000016,53532.760927920004
2023-10-09,06:47:21.000,282,11011142,13325,0,1696834040,13102.43310319,72.81955677000224,53532.73297944001
2023-10-09,06:47:22.000,282,11011103,13365,0,1696834041,13102.338794849995,72.77021285999945,53532.62817264
2023-10-09,06:47:23.000,282,11011122,13125,0,1696834042,13102.35226747,72.7772619899988,53532.67009536
2023-10-09,06:47:24.000,282,11011088,13405,0,1696834043,13102.399421639995,72.78431111999816,53532.781889280006
2023-10-09,06:47:25.000,282,11011073,13045,0,1696834044,13102.29164068,72.74906547000137,53532.760927920004
2023-10-09,06:47:26.000,282,11011126,13285,0,1696834045,13102.28490436999,72.75611460000073,53532.76791504
2023-10-09,06:47:27.000,282,11011086,13525,0,1696834046,13102.36574008999,72.76316373000009,53532.90765744
2023-10-09,06:47:28.000,282,11011130,13285,0,1696834047,13102.338794849995,72.83365503000095,53532.90067032001
2023-10-09,06:47:29.000,282,11011112,13405,0,1696834048,13102.35226747,72.81250764000288,53532.93560592
2023-10-09,06:47:30.000,282,11011125,13285,0,1696834049,13102.237750199994,72.8900480700031,53532.83778624
2023-10-09,06:47:31.000,282,11011159,13565,0,1696834050,13102.257959129995,72.93939197999862,53532.998490000005
2023-10-09,06:47:32.000,282,11011128,13445,0,1696834051,13102.257959129995,72.98873589000141,53532.9635544
2023-10-09,06:47:33.000,282,11011116,13205,0,1696834052,13102.23101389,73.0380798000042,53533.02643848
2023-10-09,06:47:34.000,282,11011100,13245,0,1696834053,13102.28490436999,73.1367676200025,53533.02643848
2023-10-09,06:47:35.000,282,11011089,13125,0,1696834054,13102.21080496,73.2354554400008,53533.02643848
2023-10-09,06:47:36.000,282,11011156,13605,0,1696834055,13102.21080496,73.39758543000062,53533.047399840005
2023-10-09,06:47:37.000,282,11011105,13405,0,1696834056,13102.25122282,73.44692934000341,53533.18015512
2023-10-09,06:47:38.000,282,11011093,13285,0,1696834057,13102.14344185999,73.58086280999851,53533.1032968
2023-10-09,06:47:39.000,282,11011100,13405,0,1696834058,13102.18385971999,73.6302067200013,53533.173168
2023-10-09,06:47:40.000,282,11011114,13165,0,1696834059,13102.136705549994,73.79938584000047,53533.22207784
2023-10-09,06:47:41.000,282,11011120,13285,0,1696834060,13102.116496619994,73.86987714000134,53533.23605208001
2023-10-09,06:47:42.000,282,11011148,13485,0,1696834061,13102.170387099999,73.92627018000348,53533.40374296001
2023-10-09,06:47:43.000,282,11011152,13565,0,1696834062,13102.19059603,73.9403684400022,53533.43867856
2023-10-09,06:47:44.000,282,11011106,13085,0,1696834063,13102.156914479994,74.02495800000179,53533.46662704
2023-10-09,06:47:45.000,282,11011092,13085,0,1696834064,13102.18385971999,74.13069494999945,53533.50854976
2023-10-09,06:47:46.000,282,11011118,13565,0,1696834065,13102.116496619994,74.1518423400048,53533.43867856
2023-10-09,06:47:47.000,282,11011145,13365,0,1696834066,13102.14344185999,74.14479320999817,53533.501562640005
2023-10-09,06:47:48.000,282,11011095,13205,0,1696834067,13102.19059603,74.1518423400048,53533.564446719996
2023-10-09,06:47:49.000,282,11011105,13125,0,1696834068,13102.23101389,74.12364582000009,53533.6273308
2023-10-09,06:47:50.000,282,11011116,13245,0,1696834069,13102.24448650999,74.11659669000073,53533.59239520001
2023-10-09,06:47:51.000,282,11011107,13605,0,1696834070,13102.31184961,74.10249843000202,53533.63431792
2023-10-09,06:47:52.000,282,11011106,13725,0,1696834071,13102.35226747,74.0390562600005,53533.732137599996
2023-10-09,06:47:53.000,282,11011128,13245,0,1696834072,13102.32532222999,74.01085974000307,53533.767073200004
2023-10-09,06:47:54.000,282,11011097,13005,0,1696834073,13102.34553115999,73.98971234999772,53533.76008608001
2023-10-09,06:47:55.000,282,11011109,13445,0,1696834074,13102.43310319,73.92627018000348,53533.77406032
2023-10-09,06:47:56.000,282,11011087,13325,0,1696834075,13102.39268533,73.89102452999941,53533.74611184
2023-10-09,06:47:57.000,282,11011119,13245,0,1696834076,13102.40615794999,73.89102452999941,53533.77406032
2023-10-09,06:47:58.000,282,11011153,13205,0,1696834077,13102.50720259999,73.8275823599979,53533.89284136
2023-10-09,06:47:59.000,282,11011124,13325,0,1696834078,13102.588038319991,73.74299279999832,53533.92078984
2023-10-09,06:48:00.000,282,11011095,13445,0,1696834079,13102.52741152999,73.6936488900028,53533.899828479996
2023-10-09,06:48:01.000,282,11011159,13285,0,1696834080,13102.48699366999,73.67250150000473,53533.90681560001
2023-10-09,06:48:02.000,282,11011133,13165,0,1696834081,13102.51393891,73.64430498000002,53533.934764080004
2023-10-09,06:48:03.000,282,11011101,13525,0,1696834082,13102.540884149996,73.55971542000043,53533.96969968
2023-10-09,06:48:04.000,282,11011128,13525,0,1696834083,13102.540884149996,73.531518900003,53533.983673920004
2023-10-09,06:48:05.000,282,11011110,13365,0,1696834084,13102.43310319,73.50332237999828,53533.89284136
2023-10-09,06:48:06.000,282,11011108,13365,0,1696834085,13102.41289426,73.42578194999805,53533.934764080004
2023-10-09,06:48:07.000,282,11011156,13285,0,1696834086,13102.42636687999,73.3834871700019,53533.96969968
2023-10-09,06:48:08.000,282,11011102,13365,0,1696834087,13102.40615794999,73.4187328199987,53533.983673920004
2023-10-09,06:48:09.000,282,11011166,13565,0,1696834088,13102.35226747,73.3834871700019,53533.92078984
2023-10-09,06:48:10.000,282,11011080,13365,0,1696834089,13102.19059603,73.39758543000062,53533.84393152
2023-10-09,06:48:11.000,282,11011157,13605,0,1696834090,13102.14344185999,73.39053630000126,53533.885854240005
2023-10-09,06:48:12.000,282,11011142,13285,0,1696834091,13102.076078759994,73.42578194999805,53533.885854240005
2023-10-09,06:48:13.000,282,11011166,13365,0,1696834092,13101.988506729998,73.45397847000277,53533.836944400005
2023-10-09,06:48:14.000,282,11011099,13325,0,1696834093,13101.847044219998,73.46807673000148,53533.80899592001
2023-10-09,06:48:15.000,282,11011158,13245,0,1696834094,13101.725790639997,73.51742064000427,53533.767073200004
2023-10-09,06:48:16.000,282,11011141,13325,0,1696834095,13101.624745989997,73.55971542000043,53533.697202
2023-10-09,06:48:17.000,282,11011158,13325,0,1696834096,13101.577591820002,73.55266629000107,53533.72515048
2023-10-09,06:48:18.000,282,11011156,13285,0,1696834097,13101.41592038,73.60905933000322,53533.59239520001
2023-10-09,06:48:19.000,282,11011101,13125,0,1696834098,13101.341820969996,73.65135410999937,53533.5574596
2023-10-09,06:48:20.000,282,11011106,13445,0,1696834099,13101.220567389995,73.67250150000473,53533.49457552001
2023-10-09,06:48:21.000,282,11011093,13445,0,1696834100,13101.038687019995,73.6936488900028,53533.42470432001
2023-10-09,06:48:22.000,282,11011080,13525,0,1696834101,13101.01174178,73.76414019000367,53533.4177172
2023-10-09,06:48:23.000,282,11011152,13245,0,1696834102,13100.917433439994,73.8275823599979,53533.36182024
2023-10-09,06:48:24.000,282,11011159,13445,0,1696834103,13100.883751889989,73.86987714000134,53533.396755839996
2023-10-09,06:48:25.000,282,11011111,13485,0,1696834104,13100.769234619998,73.91922105000413,53533.27797480001
2023-10-09,06:48:26.000,282,11011114,13285,0,1696834105,13100.607563179998,73.92627018000348,53533.173168
2023-10-09,06:48:27.000,282,11011107,13485,0,1696834106,13100.486309599997,74.04610538999987,53533.18015512
2023-10-09,06:48:28.000,282,11011160,13725,0,1696834107,13100.459364360002,74.11659669000073,53533.14521952
2023-10-09,06:48:29.000,282,11011148,13405,0,1696834108,13100.358319710002,74.1518423400048,53533.0334256
2023-10-09,06:48:30.000,282,11011127,13485,0,1696834109,13100.264011369996,74.20118625000032,53532.94259304001
2023-10-09,06:48:31.000,282,11011088,13085,0,1696834110,13100.210120889991,74.22938276999776,53532.93560592
2023-10-09,06:48:32.000,282,11011115,13365,0,1696834111,13100.19664827,74.2857758099999,53532.85176048001
2023-10-09,06:48:33.000,282,11011159,13085,0,1696834112,13100.122548859996,74.34216885000205,53532.79586352
2023-10-09,06:48:34.000,282,11011091,13445,0,1696834113,13100.02824051999,74.41266015000292,53532.68406960001
2023-10-09,06:48:35.000,282,11011101,13645,0,1696834114,13099.98782265999,74.44790579999972,53532.593237040004
2023-10-09,06:48:36.000,282,11011110,13165,0,1696834115,13099.92719586999,74.51134797000122,53532.52336584
2023-10-09,06:48:37.000,282,11011131,13405,0,1696834116,13099.880041699995,74.54659361999802,53532.48843024001
2023-10-09,06:48:38.000,282,11011116,13445,0,1696834117,13099.92719586999,74.57479014000273,53532.495417360005
2023-10-09,06:48:39.000,282,11011119,13325,0,1696834118,13099.91372325,74.61708491999889,53532.48144312
2023-10-09,06:48:40.000,282,11011102,13325,0,1696834119,13099.84636014999,74.62413404999825,53532.32073936001
2023-10-09,06:48:41.000,282,11011129,13325,0,1696834120,13099.758788119994,74.62413404999825,53532.31375224
2023-10-09,06:48:42.000,282,11011124,13565,0,1696834121,13099.80594228999,74.61003578999953,53532.27182952001
2023-10-09,06:48:43.000,282,11011147,13365,0,1696834122,13099.78573335999,74.56774101000337,53532.16702272
2023-10-09,06:48:44.000,282,11011115,13605,0,1696834123,13099.77226074,74.56069188000401,53532.1251
2023-10-09,06:48:45.000,282,11011135,12965,0,1696834124,13099.711633949999,74.54659361999802,53532.00631896
2023-10-09,06:48:46.000,282,11011150,13405,0,1696834125,13099.698161329994,74.5324953599993,53531.97138336
2023-10-09,06:48:47.000,282,11011151,13245,0,1696834126,13099.738579189994,74.45495492999908,53531.992344720005
2023-10-09,06:48:48.000,282,11011104,13525,0,1696834127,13099.74531549999,74.44085667000036,53531.95740912
2023-10-09,06:48:49.000,282,11011132,13245,0,1696834128,13099.74531549999,74.37741449999885,53531.8805508
2023-10-09,06:48:50.000,282,11011068,13165,0,1696834129,13099.624061919989,74.37741449999885,53531.719847039996
2023-10-09,06:48:51.000,282,11011135,13165,0,1696834130,13099.651007159999,74.26462842000183,53531.73382128
2023-10-09,06:48:52.000,282,11011111,13165,0,1696834131,13099.70489763999,74.19413712000096,53531.705872800005
2023-10-09,06:48:53.000,282,11011110,13525,0,1696834132,13099.671216089999,74.07430191000458,53531.64997584001
2023-10-09,06:48:54.000,282,11011119,13245,0,1696834133,13099.731842879999,74.00381061000371,53531.61504024
2023-10-09,06:48:55.000,282,11011092,13245,0,1696834134,13099.691425019999,73.86987714000134,53531.55914328001
2023-10-09,06:48:56.000,282,11011122,13525,0,1696834135,13099.651007159999,73.77823845000239,53531.46831072
2023-10-09,06:48:57.000,282,11011162,13125,0,1696834136,13099.691425019999,73.64430498000002,53531.46132360001
2023-10-09,06:48:58.000,282,11011116,13605,0,1696834137,13099.651007159999,73.5949610700045,53531.38446528001
2023-10-09,06:48:59.000,282,11011101,13445,0,1696834138,13099.624061919989,73.49627324999892,53531.419400880004
2023-10-09,06:49:00.000,282,11011110,13445,0,1696834139,13099.516280959993,73.40463455999998,53531.32856832
2023-10-09,06:49:01.000,282,11011127,13405,0,1696834140,13099.489335719998,73.29184848000295,53531.3565168
2023-10-09,06:49:02.000,282,11011112,13245,0,1696834141,13099.563435129989,73.19316066000465,53531.34952968
2023-10-09,06:49:03.000,282,11011176,13525,0,1696834142,13099.576907749994,73.10857109999779,53531.370491040005
2023-10-09,06:49:04.000,282,11011086,13245,0,1696834143,13099.543226199989,73.00988327999949,53531.36350392001
2023-10-09,06:49:05.000,282,11011090,13605,0,1696834144,13099.529753579998,72.91824459000054,53531.25869712
2023-10-09,06:49:06.000,282,11011176,13285,0,1696834145,13099.482599409988,72.88299894000374,53531.1818388
2023-10-09,06:49:07.000,282,11011132,13285,0,1696834146,13099.502808339988,72.78431111999816,53531.23773576
2023-10-09,06:49:08.000,282,11011167,13405,0,1696834147,13099.576907749994,72.67152504000114,53531.22376152001
2023-10-09,06:49:09.000,282,11011109,13405,0,1696834148,13099.570171439998,72.615131999999,53531.32856832
2023-10-09,06:49:10.000,282,11011113,13285,0,1696834149,13099.583644059989,72.56578809000348,53531.2866456
2023-10-09,06:49:11.000,282,11011151,13405,0,1696834150,13099.610589299999,72.48824766000325,53531.30760696
2023-10-09,06:49:12.000,282,11011137,13125,0,1696834151,13099.68468870999,72.43890375000046,53531.41241376001
2023-10-09,06:49:13.000,282,11011145,13085,0,1696834152,13099.78573335999,72.38251070999831,53531.44734936
2023-10-09,06:49:14.000,282,11011108,13605,0,1696834153,13099.82615121999,72.34726506000152,53531.43337512001
2023-10-09,06:49:15.000,282,11011145,13405,0,1696834154,13099.839623839995,72.24152811000386,53531.419400880004
2023-10-09,06:49:16.000,282,11011119,13485,0,1696834155,13099.87330539,72.26267550000193,53531.440362240006
2023-10-09,06:49:17.000,282,11011084,13525,0,1696834156,13099.92719586999,72.2344789800045,53531.53119480001
2023-10-09,06:49:18.000,282,11011123,13405,0,1696834157,13100.07539469,72.20628245999978,53531.62202736
2023-10-09,06:49:19.000,282,11011101,13285,0,1696834158,13100.149494099991,72.21333158999914,53531.72683416001
2023-10-09,06:49:20.000,282,11011173,13405,0,1696834159,13100.237066130001,72.2203807199985,53531.705872800005
2023-10-09,06:49:21.000,282,11011155,13725,0,1696834160,13100.223593509996,72.22742984999786,53531.74779552001
2023-10-09,06:49:22.000,282,11011146,13285,0,1696834161,13100.358319710002,72.29792114999873,53531.873563680005
2023-10-09,06:49:23.000,282,11011137,13085,0,1696834162,13100.425682809997,72.29792114999873,53531.943434880006
2023-10-09,06:49:24.000,282,11011150,13245,0,1696834163,13100.493045909992,72.34726506000152,53531.99933184
2023-10-09,06:49:25.000,282,11011131,13285,0,1696834164,13100.493045909992,72.41775636000239,53532.06920304
2023-10-09,06:49:26.000,282,11011156,13485,0,1696834165,13100.627772109998,72.4318546200011,53532.17400984
2023-10-09,06:49:27.000,282,11011141,13285,0,1696834166,13100.695135209993,72.4811985300039,53532.27182952001
2023-10-09,06:49:28.000,282,11011121,13325,0,1696834167,13100.856806649994,72.53759156999877,53532.39759768001
2023-10-09,06:49:29.000,282,11011148,13205,0,1696834168,13100.90396081999,72.62218112999835,53532.50240448
2023-10-09,06:49:30.000,282,11011127,13445,0,1696834169,13100.96458760999,72.69267242999922,53532.52336584
2023-10-09,06:49:31.000,282,11011157,13365,0,1696834170,13100.98479653999,72.7913602500048,53532.67708248
2023-10-09,06:49:32.000,282,11011097,13285,0,1696834171,13101.02521439999,72.90414633000182,53532.70503096001
2023-10-09,06:49:33.000,282,11011100,13285,0,1696834172,13101.038687019995,72.98168676000205,53532.80983776
2023-10-09,06:49:34.000,282,11011096,13245,0,1696834173,13101.220567389995,73.073325450001,53532.99150288001
2023-10-09,06:49:35.000,282,11011138,13365,0,1696834174,13101.25424894,73.15086588000122,53533.11028392001
2023-10-09,06:49:36.000,282,11011153,13445,0,1696834175,13101.23404001,73.24955369999952,53533.18015512
2023-10-09,06:49:37.000,282,11011089,13405,0,1696834176,13101.362029899996,73.34119238999847,53533.30592328001
2023-10-09,06:49:38.000,282,11011135,13285,0,1696834177,13101.348557279991,73.41168368999934,53533.43867856
2023-10-09,06:49:39.000,282,11011152,13765,0,1696834178,13101.409184069991,73.48922411999956,53533.50854976
2023-10-09,06:49:40.000,282,11011097,13565,0,1696834179,13101.41592038,73.58086280999851,53533.53649824
2023-10-09,06:49:41.000,282,11011132,13365,0,1696834180,13101.41592038,73.66545236999809,53533.60636944
2023-10-09,06:49:42.000,282,11011100,13485,0,1696834181,13101.463074549996,73.73594366999896,53533.77406032
2023-10-09,06:49:43.000,282,11011099,13645,0,1696834182,13101.456338240001,73.85577888000262,53533.79502168
2023-10-09,06:49:44.000,282,11011111,13485,0,1696834183,13101.604537059997,73.89102452999941,53533.96271256
2023-10-09,06:49:45.000,282,11011140,13525,0,1696834184,13101.591064439992,73.95446670000092,53534.0814936
2023-10-09,06:49:46.000,282,11011101,13325,0,1696834185,13101.557382890001,74.05315451999923,53534.123416320006
2023-10-09,06:49:47.000,282,11011159,13445,0,1696834186,13101.584328129997,74.09544930000266,53534.17931328
2023-10-09,06:49:48.000,282,11011114,13165,0,1696834187,13101.618009680002,74.14479320999817,53534.29809432
2023-10-09,06:49:49.000,282,11011100,13405,0,1696834188,13101.644954919997,74.19413712000096,53534.41687536
2023-10-09,06:49:50.000,282,11011138,13285,0,1696834189,13101.631482299992,74.25757929000247,53534.437836720004
2023-10-09,06:49:51.000,282,11011143,13045,0,1696834190,13101.644954919997,74.22938276999776,53534.458798080006
2023-10-09,06:49:52.000,282,11011122,13205,0,1696834191,13101.719054330002,74.29987406999862,53534.63347608
2023-10-09,06:49:53.000,282,11011210,13685,0,1696834192,13101.692109089992,74.3351197200027,53534.675398800005
2023-10-09,06:49:54.000,282,11011072,13405,0,1696834193,13101.618009680002,74.42675841000164,53534.70334728
2023-10-09,06:49:55.000,282,11011122,13245,0,1696834194,13101.591064439992,74.46200405999843,53534.794179840006
2023-10-09,06:49:56.000,282,11011087,13445,0,1696834195,13101.516965030001,74.47610232000443,53534.74527000001
2023-10-09,06:49:57.000,282,11011136,13285,0,1696834196,13101.463074549996,74.4972497100025,53534.7802056
2023-10-09,06:49:58.000,282,11011116,13325,0,1696834197,13101.490019789991,74.53954448999866,53534.87802528
2023-10-09,06:49:59.000,282,11011056,13525,0,1696834198,13101.476547170001,74.53954448999866,53534.89898664
2023-10-09,06:50:00.000,282,11011116,13365,0,1696834199,13101.483283479996,74.58888840000145,53534.95488360001
2023-10-09,06:50:01.000,282,11011147,13165,0,1696834200,13101.37550252,74.58888840000145,53534.95488360001
2023-10-09,06:50:02.000,282,11011089,13125,0,1696834201,13101.348557279991,74.63823231000424,53534.919948
2023-10-09,06:50:03.000,282,11011086,13645,0,1696834202,13101.33508466,74.65233057000296,53535.05270328001
2023-10-09,06:50:04.000,282,11011107,13405,0,1696834203,13101.2946668,74.65937970000232,53535.010780560006
2023-10-09,06:50:05.000,282,11011096,13485,0,1696834204,13101.16667690999,74.67347796000104,53535.00379344001
2023-10-09,06:50:06.000,282,11011119,13525,0,1696834205,13101.15320429,74.71577274000447,53535.0247548
2023-10-09,06:50:07.000,282,11011187,13405,0,1696834206,13101.220567389995,74.75806752000062,53535.10161312001
2023-10-09,06:50:08.000,282,11011118,13445,0,1696834207,13101.139731669995,74.81446056000277,53535.0247548
2023-10-09,06:50:09.000,282,11011121,13325,0,1696834208,13101.13299536,74.82150969000213,53535.059690400005
2023-10-09,06:50:10.000,282,11011112,13565,0,1696834209,13100.978060229994,74.91314838000108,53534.98283208001
2023-10-09,06:50:11.000,282,11011087,13285,0,1696834210,13100.951114989999,74.89905012000236,53534.95488360001
2023-10-09,06:50:12.000,282,11011152,13165,0,1696834211,13100.883751889989,74.93429576999915,53534.98283208001
2023-10-09,06:50:13.000,282,11011140,13165,0,1696834212,13100.883751889989,74.99773794000066,53534.99680632
2023-10-09,06:50:14.000,282,11011159,13285,0,1696834213,13100.850070339999,75.07527837000089,53535.12257448001
2023-10-09,06:50:15.000,282,11011102,13565,0,1696834214,13100.809652479998,75.0893766299996,53535.00379344001
2023-10-09,06:50:16.000,282,11011120,13165,0,1696834215,13100.755761999993,75.12462228000368,53535.01776768
2023-10-09,06:50:17.000,282,11011133,13365,0,1696834216,13100.728816759998,75.12462228000368,53535.0247548
2023-10-09,06:50:18.000,282,11011114,13285,0,1696834217,13100.708607829998,75.17396618999919,53535.010780560006
2023-10-09,06:50:19.000,282,11011144,13125,0,1696834218,13100.681662589988,75.22331010000198,53534.961870720006
2023-10-09,06:50:20.000,282,11011125,13525,0,1696834219,13100.600826870002,75.28675227000349,53534.90597376
2023-10-09,06:50:21.000,282,11011113,13485,0,1696834220,13100.513254839992,75.32199792000029,53534.90597376
2023-10-09,06:50:22.000,282,11011051,13365,0,1696834221,13100.560409010002,75.30789966000157,53534.989819200004
2023-10-09,06:50:23.000,282,11011131,13325,0,1696834222,13100.567145319998,75.29380140000285,53535.00379344001
2023-10-09,06:50:24.000,282,11011125,13365,0,1696834223,13100.472836979992,75.35724357000436,53534.940909360004
2023-10-09,06:50:25.000,282,11011093,13285,0,1696834224,13100.439155430002,75.3854400900018,53534.92693512
2023-10-09,06:50:26.000,282,11011148,13205,0,1696834225,13100.344847089997,75.41363660999923,53534.87103816
2023-10-09,06:50:27.000,282,11011128,13285,0,1696834226,13100.392001259992,75.39953835000051,53534.78719272001
2023-10-09,06:50:28.000,282,11011126,13125,0,1696834227,13100.371792329992,75.39953835000051,53534.86405104001
2023-10-09,06:50:29.000,282,11011124,13285,0,1696834228,13100.338110780001,75.41363660999923,53534.822128320004
2023-10-09,06:50:30.000,282,11011149,13285,0,1696834229,13100.290956609992,75.40658747999987,53534.78719272001
2023-10-09,06:50:31.000,282,11011132,13365,0,1696834230,13100.264011369996,75.35724357000436,53534.73129576
2023-10-09,06:50:32.000,282,11011110,13045,0,1696834231,13100.243802439996,75.36429270000372,53534.73129576
2023-10-09,06:50:33.000,282,11011163,13445,0,1696834232,13100.297692920001,75.336096179999,53534.73828288
2023-10-09,06:50:34.000,282,11011130,13405,0,1696834233,13100.237066130001,75.29380140000285,53534.724308640005
2023-10-09,06:50:35.000,282,11011125,13405,0,1696834234,13100.250538749991,75.27970314000413,53534.76623136001
2023-10-09,06:50:36.000,282,11011087,13285,0,1696834235,13100.183175649996,75.27265401000477,53534.605527600004
2023-10-09,06:50:37.000,282,11011117,13325,0,1696834236,13100.203384579996,75.2374083600007,53534.605527600004
2023-10-09,06:50:38.000,282,11011118,13325,0,1696834237,13100.237066130001,75.21626097000262,53534.68238592
2023-10-09,06:50:39.000,282,11011113,13445,0,1696834238,13100.243802439996,75.22331010000198,53534.64745032001
2023-10-09,06:50:40.000,282,11011161,13365,0,1696834239,13100.17643934,75.2021627100039,53534.59155336
2023-10-09,06:50:41.000,282,11011128,13285,0,1696834240,13100.17643934,75.19511358000454,53534.52866928001
2023-10-09,06:50:42.000,282,11011110,13045,0,1696834241,13100.17643934,75.20921184000326,53534.59854048001
2023-10-09,06:50:43.000,282,11011150,13365,0,1696834242,13100.149494099991,75.15986793000047,53534.626488960006
2023-10-09,06:50:44.000,282,11011102,13205,0,1696834243,13100.183175649996,75.1387205400024,53534.59155336
2023-10-09,06:50:45.000,282,11011108,13325,0,1696834244,13100.11581255,75.11757315000432,53534.58456624
2023-10-09,06:50:46.000,282,11011122,13525,0,1696834245,13100.122548859996,75.11052401999768,53534.54963064001
2023-10-09,06:50:47.000,282,11011119,13245,0,1696834246,13100.19664827,75.07527837000089,53534.626488960006
2023-10-09,06:50:48.000,282,11011101,13085,0,1696834247,13100.142757789996,75.04708185000345,53534.556617760005
2023-10-09,06:50:49.000,282,11011102,13285,0,1696834248,13100.19664827,75.04708185000345,53534.57757912001
2023-10-09,06:50:50.000,282,11011119,12925,0,1696834249,13100.12928516999,75.06118011000217,53534.49373368
2023-10-09,06:50:51.000,282,11011149,13325,0,1696834250,13100.13602148,75.0259344599981,53534.54963064001
2023-10-09,06:50:52.000,282,11011105,13365,0,1696834251,13100.149494099991,75.01183619999938,53534.52168216
2023-10-09,06:50:53.000,282,11011102,13525,0,1696834252,13100.17643934,74.9906888100013,53534.556617760005
2023-10-09,06:50:54.000,282,11011111,13685,0,1696834253,13100.243802439996,74.98363968000194,53534.61251472
2023-10-09,06:50:55.000,282,11011133,13165,0,1696834254,13100.189911959991,74.96954142000322,53534.57757912001
2023-10-09,06:50:56.000,282,11011140,13525,0,1696834255,13100.189911959991,74.9906888100013,53534.61950184001
2023-10-09,06:50:57.000,282,11011141,13725,0,1696834256,13100.270747679991,75.01183619999938,53534.626488960006
2023-10-09,06:50:58.000,282,11011131,13045,0,1696834257,13100.230329819991,74.99773794000066,53534.64745032001
2023-10-09,06:50:59.000,282,11011095,13245,0,1696834258,13100.297692920001,75.01183619999938,53534.68937304
2023-10-09,06:51:00.000,282,11011078,13445,0,1696834259,13100.250538749991,75.05413098000281,53534.71732152001
2023-10-09,06:51:01.000,282,11011115,13085,0,1696834260,13100.250538749991,75.07527837000089,53534.7103344
2023-10-09,06:51:02.000,282,11011094,13445,0,1696834261,13100.338110780001,75.06822924000153,53534.78719272001
2023-10-09,06:51:03.000,282,11011132,13285,0,1696834262,13100.358319710002,75.08232750000025,53534.86405104001
2023-10-09,06:51:04.000,282,11011112,13445,0,1696834263,13100.358319710002,75.10347488999832,53534.93392224001
2023-10-09,06:51:05.000,282,11011126,13365,0,1696834264,13100.412210189992,75.15986793000047,53534.96885784
2023-10-09,06:51:06.000,282,11011079,13285,0,1696834265,13100.344847089997,75.16691705999983,53534.90597376
2023-10-09,06:51:07.000,282,11011118,13285,0,1696834266,13100.425682809997,75.23035923000134,53535.03174192001
2023-10-09,06:51:08.000,282,11011113,13565,0,1696834267,13100.432419119992,75.20921184000326,53535.03174192001
2023-10-09,06:51:09.000,282,11011110,13165,0,1696834268,13100.472836979992,75.2021627100039,53535.157510080004
2023-10-09,06:51:10.000,282,11011179,13685,0,1696834269,13100.486309599997,75.24445749000006,53535.108600240004
2023-10-09,06:51:11.000,282,11011137,13325,0,1696834270,13100.519991150002,75.26560487999814,53535.1644972
2023-10-09,06:51:12.000,282,11011124,13525,0,1696834271,13100.621035800003,75.27970314000413,53535.28327824
2023-10-09,06:51:13.000,282,11011102,13365,0,1696834272,13100.627772109998,75.30085053000221,53535.33917520001
2023-10-09,06:51:14.000,282,11011112,13245,0,1696834273,13100.600826870002,75.35019443999772,53535.33218808
2023-10-09,06:51:15.000,282,11011103,13365,0,1696834274,13100.701871519988,75.35724357000436,53535.45096912
2023-10-09,06:51:16.000,282,11011073,13085,0,1696834275,13100.715344139993,75.37839096000243,53535.47193048
2023-10-09,06:51:17.000,282,11011108,13325,0,1696834276,13100.728816759998,75.40658747999987,53535.562763040005
2023-10-09,06:51:18.000,282,11011118,13365,0,1696834277,13100.782707239989,75.39953835000051,53535.59071152
2023-10-09,06:51:19.000,282,11011110,13365,0,1696834278,13100.856806649994,75.39953835000051,53535.75141528001
2023-10-09,06:51:20.000,282,11011188,13165,0,1696834279,13100.930906059999,75.42773486999795,53535.8632092
2023-10-09,06:51:21.000,282,11011082,13325,0,1696834280,13100.96458760999,75.45593139000266,53535.898144800005
2023-10-09,06:51:22.000,282,11011092,13325,0,1696834281,13100.890488199999,75.47002965000138,53535.84224784001
2023-10-09,06:51:23.000,282,11011115,13205,0,1696834282,13100.98479653999,75.43478400000458,53536.03090008
2023-10-09,06:51:24.000,282,11011093,13365,0,1696834283,13101.06563225999,75.4488822600033,53536.114745520004
2023-10-09,06:51:25.000,282,11011162,13525,0,1696834284,13101.038687019995,75.44183313000394,53536.05186144
2023-10-09,06:51:26.000,282,11011119,13125,0,1696834285,13101.05215964,75.47707878000074,53536.184616720006
2023-10-09,06:51:27.000,282,11011142,13285,0,1696834286,13101.19362215,75.46298052000202,53536.37326896001
2023-10-09,06:51:28.000,282,11011147,13165,0,1696834287,13101.240776319995,75.47002965000138,53536.3872432
2023-10-09,06:51:29.000,282,11011117,13325,0,1696834288,13101.24751262999,75.50527529999817,53536.51301136001
2023-10-09,06:51:30.000,282,11011080,13285,0,1696834289,13101.21383108,75.47707878000074,53536.4571144
2023-10-09,06:51:31.000,282,11011107,13125,0,1696834290,13101.220567389995,75.53347182000289,53536.61083104001
2023-10-09,06:51:32.000,282,11011139,13405,0,1696834291,13101.321612039996,75.52642269000353,53536.69467648
2023-10-09,06:51:33.000,282,11011133,13565,0,1696834292,13101.33508466,75.51232443000481,53536.76454768
2023-10-09,06:51:34.000,282,11011162,13245,0,1696834293,13101.402447759996,75.5828157299984,53536.82044464
2023-10-09,06:51:35.000,282,11011085,12925,0,1696834294,13101.402447759996,75.55461921000096,53536.9112772
2023-10-09,06:51:36.000,282,11011115,13245,0,1696834295,13101.402447759996,75.56871746999968,53536.93922568
2023-10-09,06:51:37.000,282,11011123,13165,0,1696834296,13101.422656689996,75.61806138000247,53537.04403248001
2023-10-09,06:51:38.000,282,11011126,13445,0,1696834297,13101.429392999991,75.66035615999863,53537.0859552
2023-10-09,06:51:39.000,282,11011109,13165,0,1696834298,13101.476547170001,75.67445442000462,53537.190762000006
2023-10-09,06:51:40.000,282,11011118,13445,0,1696834299,13101.402447759996,75.73789658999885,53537.14883928
2023-10-09,06:51:41.000,282,11011147,13285,0,1696834300,13101.442865619996,75.6956018100027,53537.23268472001
2023-10-09,06:51:42.000,282,11011097,13445,0,1696834301,13101.476547170001,75.78724050000164,53537.21172336001
2023-10-09,06:51:43.000,282,11011116,13245,0,1696834302,13101.503492409996,75.8295352799978,53537.407362720005
2023-10-09,06:51:44.000,282,11011129,13125,0,1696834303,13101.543910269997,75.85068267000315,53537.35146576001
2023-10-09,06:51:45.000,282,11011067,13405,0,1696834304,13101.490019789991,75.85068267000315,53537.42133696
2023-10-09,06:51:46.000,282,11011093,13005,0,1696834305,13101.409184069991,75.93527223000274,53537.4353112
2023-10-09,06:51:47.000,282,11011138,13445,0,1696834306,13101.456338240001,75.97051787999953,53537.49819528001
2023-10-09,06:51:48.000,282,11011077,13325,0,1696834307,13101.496756100001,76.04805830999976,53537.51915664001
2023-10-09,06:51:49.000,282,11011115,13205,0,1696834308,13101.510228719992,76.05510743999912,53537.65191192
2023-10-09,06:51:50.000,282,11011160,13605,0,1696834309,13101.496756100001,76.14674612999806,53537.65889904
2023-10-09,06:51:51.000,282,11011131,13445,0,1696834310,13101.490019789991,76.16789352000342,53537.70780888
2023-10-09,06:51:52.000,282,11011089,13365,0,1696834311,13101.557382890001,76.21723742999893,53537.791654320004
2023-10-09,06:51:53.000,282,11011103,13405,0,1696834312,13101.543910269997,76.25953221000236,53537.79864144
2023-10-09,06:51:54.000,282,11011115,13365,0,1696834313,13101.523701339996,76.32297438000387,53537.82658992
2023-10-09,06:51:55.000,282,11011140,13325,0,1696834314,13101.564119199997,76.39346568000474,53537.910435360005
2023-10-09,06:51:56.000,282,11011132,13325,0,1696834315,13101.503492409996,76.46395697999833,53537.840564160004
2023-10-09,06:51:57.000,282,11011157,13285,0,1696834316,13101.503492409996,76.51330089000112,53537.861525520006
2023-10-09,06:51:58.000,282,11011097,13445,0,1696834317,13101.550646579992,76.58379219000199,53537.96633232
2023-10-09,06:51:59.000,282,11011148,13205,0,1696834318,13101.584328129997,76.6472343600035,53538.05017776001
2023-10-09,06:52:00.000,282,11011105,13445,0,1696834319,13101.570855509992,76.72477479000372,53538.09210048
2023-10-09,06:52:01.000,282,11011068,13405,0,1696834320,13101.496756100001,76.77411869999924,53538.01524216
2023-10-09,06:52:02.000,282,11011128,13365,0,1696834321,13101.550646579992,76.83756087000074,53538.03620352
2023-10-09,06:52:03.000,282,11011120,13325,0,1696834322,13101.510228719992,76.9432978199984,53538.08511336
2023-10-09,06:52:04.000,282,11011053,13205,0,1696834323,13101.503492409996,77.00673998999991,53538.09210048
2023-10-09,06:52:05.000,282,11011138,13445,0,1696834324,13101.476547170001,77.07723129000078,53538.07113912001
2023-10-09,06:52:06.000,282,11011128,13525,0,1696834325,13101.463074549996,77.15477172000101,53538.18293304
2023-10-09,06:52:07.000,282,11011119,13445,0,1696834326,13101.523701339996,77.19706650000444,53538.2038944
2023-10-09,06:52:08.000,282,11011119,13045,0,1696834327,13101.490019789991,77.28870519000338,53538.21088152
2023-10-09,06:52:09.000,282,11011152,13205,0,1696834328,13101.449601929991,77.3028034500021,53538.23883000001
2023-10-09,06:52:10.000,282,11011119,13405,0,1696834329,13101.368766209991,77.38739301000169,53538.15498456
2023-10-09,06:52:11.000,282,11011129,13165,0,1696834330,13101.35529359,77.41558952999912,53538.2038944
2023-10-09,06:52:12.000,282,11011100,13485,0,1696834331,13101.35529359,77.47198257000127,53538.21786864001
2023-10-09,06:52:13.000,282,11011130,13485,0,1696834332,13101.30813941999,77.52132648000406,53538.23184288
2023-10-09,06:52:14.000,282,11011145,13325,0,1696834333,13101.30813941999,77.5495230000015,53538.2038944
2023-10-09,06:52:15.000,282,11011103,13485,0,1696834334,13101.260985249995,77.59181777999765,53538.22485576
2023-10-09,06:52:16.000,282,11011089,13445,0,1696834335,13101.23404001,77.62001430000237,53538.18992016001
2023-10-09,06:52:17.000,282,11011111,13485,0,1696834336,13101.240776319995,77.60591604000365,53538.22485576
2023-10-09,06:52:18.000,282,11011089,13085,0,1696834337,13101.19362215,77.6482108199998,53538.18992016001
2023-10-09,06:52:19.000,282,11011128,13645,0,1696834338,13101.15320429,77.65525994999916,53538.2038944
2023-10-09,06:52:20.000,282,11011116,13445,0,1696834339,13101.079104879995,77.70460386000195,53538.11306184
2023-10-09,06:52:21.000,282,11011173,13365,0,1696834340,13101.02521439999,77.66230907999852,53538.11306184
2023-10-09,06:52:22.000,282,11011093,13285,0,1696834341,13101.07236857,77.66935820999788,53538.23184288
2023-10-09,06:52:23.000,282,11011102,13285,0,1696834342,13101.058895949995,77.63411256000109,53538.23184288
2023-10-09,06:52:24.000,282,11011140,13525,0,1696834343,13100.998269159994,77.66230907999852,53538.196907280006
2023-10-09,06:52:25.000,282,11011090,13205,0,1696834344,13100.98479653999,77.60591604000365,53538.15498456
2023-10-09,06:52:26.000,282,11011127,13245,0,1696834345,13100.870279269999,77.61296517000301,53538.07113912001
2023-10-09,06:52:27.000,282,11011146,13245,0,1696834346,13100.829861409999,77.60591604000365,53538.10607472
2023-10-09,06:52:28.000,282,11011129,13645,0,1696834347,13100.843334029989,77.56362126000022,53538.11306184
2023-10-09,06:52:29.000,282,11011074,13445,0,1696834348,13100.802916169989,77.52837561000342,53538.09210048
2023-10-09,06:52:30.000,282,11011110,13605,0,1696834349,13100.742289379989,77.48608082999999,53538.09908760001
2023-10-09,06:52:31.000,282,11011127,13485,0,1696834350,13100.749025689998,77.42263865999848,53538.04319064
2023-10-09,06:52:32.000,282,11011133,13325,0,1696834351,13100.728816759998,77.38034388000233,53538.08511336
2023-10-09,06:52:33.000,282,11011111,13405,0,1696834352,13100.688398899998,77.34509822999826,53538.01524216
2023-10-09,06:52:34.000,282,11011104,13245,0,1696834353,13100.641244729988,77.3028034500021,53538.02222928001
2023-10-09,06:52:35.000,282,11011110,13285,0,1696834354,13100.607563179998,77.26050866999867,53538.00126792001
2023-10-09,06:52:36.000,282,11011107,13525,0,1696834355,13100.439155430002,77.21116476000316,53537.88248688001
2023-10-09,06:52:37.000,282,11011094,13405,0,1696834356,13100.445891739997,77.16182085000037,53537.91742248
2023-10-09,06:52:38.000,282,11011135,13565,0,1696834357,13100.479573290002,77.11952607000421,53537.910435360005
2023-10-09,06:52:39.000,282,11011172,13445,0,1696834358,13100.452628049992,77.04198564000399,53537.95235808001
2023-10-09,06:52:40.000,282,11011129,13485,0,1696834359,13100.385264949997,77.00673998999991,53537.90344824001
2023-10-09,06:52:41.000,282,11011145,13285,0,1696834360,13100.277483990001,76.95034694999777,53537.8196028
2023-10-09,06:52:42.000,282,11011206,13125,0,1696834361,13100.290956609992,76.93624868999905,53537.861525520006
2023-10-09,06:52:43.000,282,11011129,13245,0,1696834362,13100.223593509996,76.86575738999818,53537.85453840001
2023-10-09,06:52:44.000,282,11011164,13565,0,1696834363,13100.17643934,76.82346261000203,53537.87549976
2023-10-09,06:52:45.000,282,11011137,13565,0,1696834364,13100.102339929996,76.78821695999795,53537.812615680006
2023-10-09,06:52:46.000,282,11011167,13205,0,1696834365,13100.05518576,76.72477479000372,53537.82658992
2023-10-09,06:52:47.000,282,11011124,13365,0,1696834366,13100.06865837999,76.68952913999965,53537.85453840001
2023-10-09,06:52:48.000,282,11011131,13405,0,1696834367,13100.021504209995,76.6472343600035,53537.84755128
2023-10-09,06:52:49.000,282,11011091,13565,0,1696834368,13100.001295279995,76.61198870999942,53537.79864144
2023-10-09,06:52:50.000,282,11011137,13325,0,1696834369,13099.900250629995,76.5978904500007,53537.73575736001
2023-10-09,06:52:51.000,282,11011096,13285,0,1696834370,13099.84636014999,76.54854653999791,53537.7497316
2023-10-09,06:52:52.000,282,11011081,13245,0,1696834371,13099.839623839995,76.5344482799992,53537.7497316
2023-10-09,06:52:53.000,282,11011146,13605,0,1696834372,13099.8126786,76.51330089000112,53537.73575736001
2023-10-09,06:52:54.000,282,11011094,13285,0,1696834373,13099.778997049994,76.50625176000176,53537.80562856001
2023-10-09,06:52:55.000,282,11011157,13565,0,1696834374,13099.72510656999,76.4992026300024,53537.73575736001
2023-10-09,06:52:56.000,282,11011133,13365,0,1696834375,13099.664479779989,76.43576046000089,53537.73575736001
2023-10-09,06:52:57.000,282,11011156,13165,0,1696834376,13099.664479779989,76.43576046000089,53537.78466720001
2023-10-09,06:52:58.000,282,11011120,13125,0,1696834377,13099.597116679994,76.43576046000089,53537.70082176
2023-10-09,06:52:59.000,282,11011124,13285,0,1696834378,13099.556698819993,76.42166220000217,53537.72877024
2023-10-09,06:53:00.000,282,11011128,13445,0,1696834379,13099.475863099993,76.43576046000089,53537.63095056
2023-10-09,06:53:01.000,282,11011169,13165,0,1696834380,13099.415236309993,76.39346568000474,53537.66588616001
2023-10-09,06:53:02.000,282,11011110,13285,0,1696834381,13099.455654169993,76.4005148100041,53537.73575736001
2023-10-09,06:53:03.000,282,11011118,13285,0,1696834382,13099.327664279997,76.37231828999938,53537.644924800006
2023-10-09,06:53:04.000,282,11011092,13125,0,1696834383,13099.361345830002,76.3864165499981,53537.76370584001
2023-10-09,06:53:05.000,282,11011108,13245,0,1696834384,13099.267037489997,76.37231828999938,53537.644924800006
2023-10-09,06:53:06.000,282,11011123,13365,0,1696834385,13099.219883320002,76.35822003000067,53537.58902784
2023-10-09,06:53:07.000,282,11011154,13685,0,1696834386,13099.219883320002,76.37936741999874,53537.644924800006
2023-10-09,06:53:08.000,282,11011165,13085,0,1696834387,13099.206410699997,76.33707264000259,53537.66588616001
2023-10-09,06:53:09.000,282,11011106,13285,0,1696834388,13099.118838670001,76.33707264000259,53537.7497316
2023-10-09,06:53:10.000,282,11011103,13245,0,1696834389,13099.165992839997,76.29477785999916,53537.71479600001
2023-10-09,06:53:11.000,282,11011121,13325,0,1696834390,13099.058211880001,76.33002351000323,53537.6798604
2023-10-09,06:53:12.000,282,11011179,13205,0,1696834391,13099.024530329996,76.2877287299998,53537.63793768001
2023-10-09,06:53:13.000,282,11011087,13405,0,1696834392,13099.024530329996,76.28067960000044,53537.672873280004
2023-10-09,06:53:14.000,282,11011182,13165,0,1696834393,13098.984112469996,76.2877287299998,53537.63793768001
2023-10-09,06:53:15.000,282,11011130,13245,0,1696834394,13098.903276749996,76.30887611999788,53537.66588616001
2023-10-09,06:53:16.000,282,11011097,13685,0,1696834395,13098.822441029995,76.32297438000387,53537.56806648001
2023-10-09,06:53:17.000,282,11011153,13285,0,1696834396,13098.77528686,76.37231828999938,53537.59601496001
2023-10-09,06:53:18.000,282,11011145,13285,0,1696834397,13098.85612258,76.34412177000195,53537.61697632001
2023-10-09,06:53:19.000,282,11011125,13285,0,1696834398,13098.84938626999,76.3864165499981,53537.65191192
2023-10-09,06:53:20.000,282,11011144,13365,0,1696834399,13098.79549579,76.34412177000195,53537.644924800006
2023-10-09,06:53:21.000,282,11011107,13085,0,1696834400,13098.74834161999,76.33002351000323,53537.68684752001
2023-10-09,06:53:22.000,282,11011129,13725,0,1696834401,13098.67424221,76.37936741999874,53537.53313088
2023-10-09,06:53:23.000,282,11011142,13445,0,1696834402,13098.64729696999,76.39346568000474,53537.6099892
2023-10-09,06:53:24.000,282,11011114,13245,0,1696834403,13098.66750589999,76.43576046000089,53537.6099892
2023-10-09,06:53:25.000,282,11011157,13285,0,1696834404,13098.57319756,76.42871133000153,53537.540118
2023-10-09,06:53:26.000,282,11011134,13445,0,1696834405,13098.52604338999,76.43576046000089,53537.51915664001
2023-10-09,06:53:27.000,282,11011112,13405,0,1696834406,13098.57319756,76.47100610999769,53537.63095056
2023-10-09,06:53:28.000,282,11011108,13365,0,1696834407,13098.579933869994,76.46395697999833,53537.6099892
2023-10-09,06:53:29.000,282,11011120,13445,0,1696834408,13098.519307079994,76.5344482799992,53537.56107936
2023-10-09,06:53:30.000,282,11011151,13365,0,1696834409,13098.411526119999,76.54149740999856,53537.46325968
2023-10-09,06:53:31.000,282,11011127,13405,0,1696834410,13098.424998739989,76.56969393000327,53537.51216952
2023-10-09,06:53:32.000,282,11011127,13285,0,1696834411,13098.404789809989,76.54854653999791,53537.477233920006
2023-10-09,06:53:33.000,282,11011138,13365,0,1696834412,13098.350899329998,76.5978904500007,53537.49819528001
2023-10-09,06:53:34.000,282,11011101,13285,0,1696834413,13098.398053499994,76.63313610000478,53537.540118
2023-10-09,06:53:35.000,282,11011130,13405,0,1696834414,13098.371108259998,76.66133262000221,53537.48422104
2023-10-09,06:53:36.000,282,11011159,13125,0,1696834415,13098.371108259998,76.68952913999965,53537.46325968
2023-10-09,06:53:37.000,282,11011145,13045,0,1696834416,13098.398053499994,76.71067652999773,53537.505182400004
2023-10-09,06:53:38.000,282,11011095,13605,0,1696834417,13098.337426709993,76.77411869999924,53537.505182400004
2023-10-09,06:53:39.000,282,11011131,13245,0,1696834418,13098.371108259998,76.80231522000395,53537.49819528001
2023-10-09,06:53:40.000,282,11011134,13325,0,1696834419,13098.290272539998,76.83756087000074,53537.4353112
2023-10-09,06:53:41.000,282,11011123,13285,0,1696834420,13098.270063609998,76.89395391000289,53537.47024680001
2023-10-09,06:53:42.000,282,11011139,13525,0,1696834421,13098.377844569994,76.9573960800044,53537.540118
2023-10-09,06:53:43.000,282,11011123,13405,0,1696834422,13098.337426709993,76.97854347000248,53537.55409224
2023-10-09,06:53:44.000,282,11011163,13525,0,1696834423,13098.337426709993,77.07018216000142,53537.53313088
2023-10-09,06:53:45.000,282,11011184,13605,0,1696834424,13098.344163019989,77.07018216000142,53537.540118
2023-10-09,06:53:46.000,282,11011124,13325,0,1696834425,13098.297008849993,77.14067346000229,53537.477233920006
2023-10-09,06:53:47.000,282,11011096,13325,0,1696834426,13098.310481469998,77.1900173699978,53537.51915664001
2023-10-09,06:53:48.000,282,11011098,13525,0,1696834427,13098.344163019989,77.2393612800006,53537.575053600005
2023-10-09,06:53:49.000,282,11011122,13565,0,1696834428,13098.344163019989,77.27460693000467,53537.58902784
2023-10-09,06:53:50.000,282,11011131,13485,0,1696834429,13098.337426709993,77.35214736000489,53537.51216952
2023-10-09,06:53:51.000,282,11011088,13405,0,1696834430,13098.350899329998,77.38034388000233,53537.58902784
2023-10-09,06:53:52.000,282,11011153,13325,0,1696834431,13098.377844569994,77.42968778999784,53537.58902784
2023-10-09,06:53:53.000,282,11011134,13245,0,1696834432,13098.445207669989,77.47903170000063,53537.6099892
2023-10-09,06:53:54.000,282,11011156,13285,0,1696834433,13098.424998739989,77.50722821999807,53537.63793768001
2023-10-09,06:53:55.000,282,11011107,13205,0,1696834434,13098.424998739989,77.55657213000086,53537.644924800006
2023-10-09,06:53:56.000,282,11011127,13645,0,1696834435,13098.384580879989,77.60591604000365,53537.63095056
2023-10-09,06:53:57.000,282,11011137,13205,0,1696834436,13098.411526119999,77.66230907999852,53537.623963440004
2023-10-09,06:53:58.000,282,11011138,13365,0,1696834437,13098.48562552999,77.72575125000003,53537.70082176
2023-10-09,06:53:59.000,282,11011136,13405,0,1696834438,13098.539516009994,77.7609969000041,53537.78466720001
2023-10-09,06:54:00.000,282,11011091,13205,0,1696834439,13098.579933869994,77.80329168000026,53537.77069296
2023-10-09,06:54:01.000,282,11011124,13445,0,1696834440,13098.56646124999,77.80329168000026,53537.7497316
2023-10-09,06:54:02.000,282,11011126,13445,0,1696834441,13098.579933869994,77.83853733000433,53537.82658992
2023-10-09,06:54:03.000,282,11011108,13445,0,1696834442,13098.64729696999,77.84558646000369,53537.88248688001
2023-10-09,06:54:04.000,282,11011119,13405,0,1696834443,13098.66750589999,77.94427428000199,53537.959345200004
2023-10-09,06:54:05.000,282,11011126,13085,0,1696834444,13098.620351729995,77.93017602000327,53537.85453840001
2023-10-09,06:54:06.000,282,11011114,13125,0,1696834445,13098.68771482999,77.97247079999943,53537.93838384
2023-10-09,06:54:07.000,282,11011108,13485,0,1696834446,13098.822441029995,77.98656905999815,53538.04319064
2023-10-09,06:54:08.000,282,11011103,13085,0,1696834447,13098.81570472,78.03591297000094,53538.07113912001
2023-10-09,06:54:09.000,282,11011128,13165,0,1696834448,13098.842649959995,78.05706035999901,53538.078126240005
2023-10-09,06:54:10.000,282,11011089,13645,0,1696834449,13098.802232099995,78.11345340000116,53538.04319064
2023-10-09,06:54:11.000,282,11011137,13405,0,1696834450,13098.842649959995,78.08525688000373,53538.08511336
2023-10-09,06:54:12.000,282,11011137,13165,0,1696834451,13098.91001305999,78.16279731000395,53538.14101032001
2023-10-09,06:54:13.000,282,11011118,13245,0,1696834452,13098.943694609996,78.16279731000395,53538.196907280006
2023-10-09,06:54:14.000,282,11011127,13325,0,1696834453,13098.95716723,78.19804296000075,53538.18293304
2023-10-09,06:54:15.000,282,11011145,13325,0,1696834454,13099.071684499992,78.2544360000029,53538.30171408
2023-10-09,06:54:16.000,282,11011097,13205,0,1696834455,13099.078420810001,78.26853426000162,53538.28773984001
2023-10-09,06:54:17.000,282,11011119,13605,0,1696834456,13099.064948189996,78.28263252000033,53538.28773984001
2023-10-09,06:54:18.000,282,11011086,13445,0,1696834457,13099.159256530002,78.32492730000376,53538.364598160006
2023-10-09,06:54:19.000,282,11011125,13565,0,1696834458,13099.186201769997,78.33197643000312,53538.39254664
2023-10-09,06:54:20.000,282,11011141,13445,0,1696834459,13099.233355939992,78.39541860000463,53538.42049512
2023-10-09,06:54:21.000,282,11011087,13245,0,1696834460,13099.219883320002,78.43771338000079,53538.38555952001
2023-10-09,06:54:22.000,282,11011140,13405,0,1696834461,13099.273773799992,78.48705729000358,53538.483379200006
2023-10-09,06:54:23.000,282,11011115,13085,0,1696834462,13099.374818449993,78.47295903000486,53538.588186
2023-10-09,06:54:24.000,282,11011101,13445,0,1696834463,13099.388291069998,78.47295903000486,53538.62312160001
2023-10-09,06:54:25.000,282,11011121,13485,0,1696834464,13099.469126789998,78.55049945999781,53538.62312160001
2023-10-09,06:54:26.000,282,11011105,13405,0,1696834465,13099.502808339988,78.58574511000188,53538.66504432
2023-10-09,06:54:27.000,282,11011119,13245,0,1696834466,13099.428708929998,78.59279424000124,53538.581198880005
2023-10-09,06:54:28.000,282,11011093,13525,0,1696834467,13099.529753579998,78.63508902000467,53538.60914736
2023-10-09,06:54:29.000,282,11011147,13245,0,1696834468,13099.637534539994,78.62099075999868,53538.74190264001
2023-10-09,06:54:30.000,282,11011128,13325,0,1696834469,13099.711633949999,78.69148205999954,53538.81177384001
2023-10-09,06:54:31.000,282,11011131,13605,0,1696834470,13099.711633949999,78.74082597000233,53538.846709440004
2023-10-09,06:54:32.000,282,11011099,13245,0,1696834471,13099.799205979994,78.73377684000297,53538.89561928
2023-10-09,06:54:33.000,282,11011126,13605,0,1696834472,13099.78573335999,78.76197336000041,53538.965490480005
2023-10-09,06:54:34.000,282,11011127,13605,0,1696834473,13099.8126786,78.80426814000384,53538.97946472001
2023-10-09,06:54:35.000,282,11011103,13165,0,1696834474,13099.86656907999,78.86066117999871,53539.00042608
2023-10-09,06:54:36.000,282,11011119,13125,0,1696834475,13099.85309646,78.90295596000215,53539.00741320001
2023-10-09,06:54:37.000,282,11011126,13285,0,1696834476,13099.86656907999,78.89590683000279,53539.035361680006
2023-10-09,06:54:38.000,282,11011102,13285,0,1696834477,13099.97435004,78.9593490000043,53539.10523288001
2023-10-09,06:54:39.000,282,11011165,13165,0,1696834478,13100.05518576,78.98049639000237,53539.18907832
2023-10-09,06:54:40.000,282,11011126,13245,0,1696834479,13100.061922069995,79.00869290999981,53539.27292376001
2023-10-09,06:54:41.000,282,11011136,13085,0,1696834480,13100.05518576,79.03688943000452,53539.24497528001
2023-10-09,06:54:42.000,282,11011176,13285,0,1696834481,13100.122548859996,79.04393856000388,53539.286898
2023-10-09,06:54:43.000,282,11011071,13685,0,1696834482,13100.10907623999,79.0580368200026,53539.27292376001
2023-10-09,06:54:44.000,282,11011108,13165,0,1696834483,13100.189911959991,79.07213508000132,53539.37773056
2023-10-09,06:54:45.000,282,11011123,13205,0,1696834484,13100.162966719996,79.10033159999875,53539.3567692
2023-10-09,06:54:46.000,282,11011067,13285,0,1696834485,13100.210120889991,79.0932824699994,53539.40567904
2023-10-09,06:54:47.000,282,11011122,13325,0,1696834486,13100.331374469992,79.08623334000004,53539.47555024
2023-10-09,06:54:48.000,282,11011151,13565,0,1696834487,13100.338110780001,79.10738072999811,53539.517472960004
2023-10-09,06:54:49.000,282,11011138,13085,0,1696834488,13100.358319710002,79.13557725000283,53539.51048584001
2023-10-09,06:54:50.000,282,11011115,13285,0,1696834489,13100.331374469992,79.10738072999811,53539.4965116
2023-10-09,06:54:51.000,282,11011105,13245,0,1696834490,13100.358319710002,79.1214789900041,53539.57336992
2023-10-09,06:54:52.000,282,11011077,13325,0,1696834491,13100.385264949997,79.14262638000218,53539.636254000005
2023-10-09,06:54:53.000,282,11011121,13645,0,1696834492,13100.432419119992,79.0932824699994,53539.69215096
2023-10-09,06:54:54.000,282,11011157,13445,0,1696834493,13100.466100669997,79.11442986000475,53539.72009944
2023-10-09,06:54:55.000,282,11011081,13125,0,1696834494,13100.459364360002,79.1567246400009,53539.71311232
2023-10-09,06:54:56.000,282,11011121,13365,0,1696834495,13100.479573290002,79.1214789900041,53539.74804792001
2023-10-09,06:54:57.000,282,11011182,13125,0,1696834496,13100.540200080002,79.12852812000347,53539.83189336
2023-10-09,06:54:58.000,282,11011081,13485,0,1696834497,13100.506518529997,79.11442986000475,53539.81791912001
2023-10-09,06:54:59.000,282,11011152,13485,0,1696834498,13100.519991150002,79.12852812000347,53539.83189336
2023-10-09,06:55:00.000,282,11011123,13445,0,1696834499,13100.493045909992,79.14967551000154,53539.803944880005
2023-10-09,06:55:01.000,282,11011104,13285,0,1696834500,13100.466100669997,79.14967551000154,53539.852854720004
2023-10-09,06:55:02.000,282,11011120,13525,0,1696834501,13100.540200080002,79.13557725000283,53539.96464864001
2023-10-09,06:55:03.000,282,11011139,13485,0,1696834502,13100.553672699993,79.12852812000347,53539.95766152
2023-10-09,06:55:04.000,282,11011137,13485,0,1696834503,13100.533463769993,79.12852812000347,53539.98561000001
2023-10-09,06:55:05.000,282,11011114,13285,0,1696834504,13100.526727459997,79.14262638000218,53540.03451984001
2023-10-09,06:55:06.000,282,11011112,13485,0,1696834505,13100.459364360002,79.1214789900041,53539.94368728001
2023-10-09,06:55:07.000,282,11011149,13325,0,1696834506,13100.513254839992,79.14967551000154,53540.04849408
2023-10-09,06:55:08.000,282,11011107,13285,0,1696834507,13100.506518529997,79.1567246400009,53540.0554812
2023-10-09,06:55:09.000,282,11011106,13565,0,1696834508,13100.452628049992,79.17787202999898,53540.09740392
2023-10-09,06:55:10.000,282,11011129,13485,0,1696834509,13100.466100669997,79.18492115999834,53540.1253524
2023-10-09,06:55:11.000,282,11011119,13485,0,1696834510,13100.439155430002,79.18492115999834,53540.06945544
2023-10-09,06:55:12.000,282,11011074,13205,0,1696834511,13100.371792329992,79.21311768000305,53540.041506960006
2023-10-09,06:55:13.000,282,11011090,13805,0,1696834512,13100.459364360002,79.19901942000433,53540.1253524
2023-10-09,06:55:14.000,282,11011133,13445,0,1696834513,13100.418946500002,79.23426507000113,53540.14631376
2023-10-09,06:55:15.000,282,11011123,13485,0,1696834514,13100.439155430002,79.26951071999792,53540.18124936001
2023-10-09,06:55:16.000,282,11011121,13285,0,1696834515,13100.338110780001,79.27655985000456,53540.0554812
2023-10-09,06:55:17.000,282,11011129,13325,0,1696834516,13100.297692920001,79.27655985000456,53540.06945544
2023-10-09,06:55:18.000,282,11011120,13565,0,1696834517,13100.392001259992,79.31180550000136,53540.17426224
2023-10-09,06:55:19.000,282,11011115,13285,0,1696834518,13100.392001259992,79.31885463000071,53540.188236480004
2023-10-09,06:55:20.000,282,11011119,13565,0,1696834519,13100.331374469992,79.34000201999879,53540.1253524
2023-10-09,06:55:21.000,282,11011159,13245,0,1696834520,13100.304429229996,79.34000201999879,53540.07644256
2023-10-09,06:55:22.000,282,11011184,13285,0,1696834521,13100.297692920001,79.33295288999943,53540.11137816001
2023-10-09,06:55:23.000,282,11011098,13085,0,1696834522,13100.277483990001,79.32590376000007,53540.17426224
2023-10-09,06:55:24.000,282,11011146,13205,0,1696834523,13100.264011369996,79.304756370002,53540.1253524
2023-10-09,06:55:25.000,282,11011140,13725,0,1696834524,13100.19664827,79.31885463000071,53540.08342968001
2023-10-09,06:55:26.000,282,11011096,13205,0,1696834525,13100.223593509996,79.34000201999879,53540.090416800005
2023-10-09,06:55:27.000,282,11011104,13205,0,1696834526,13100.311165539992,79.34705114999815,53540.1253524
2023-10-09,06:55:28.000,282,11011111,13245,0,1696834527,13100.331374469992,79.31180550000136,53540.17426224
2023-10-09,06:55:29.000,282,11011105,13365,0,1696834528,13100.297692920001,79.34000201999879,53540.11137816001
2023-10-09,06:55:30.000,282,11011100,13645,0,1696834529,13100.203384579996,79.31885463000071,53540.041506960006
2023-10-09,06:55:31.000,282,11011107,13165,0,1696834530,13100.216857200001,79.29770724000264,53540.03451984001
2023-10-09,06:55:32.000,282,11011099,13725,0,1696834531,13100.243802439996,79.31180550000136,53540.090416800005
2023-10-09,06:55:33.000,282,11011115,13685,0,1696834532,13100.210120889991,79.29770724000264,53540.10439104
2023-10-09,06:55:34.000,282,11011126,13405,0,1696834533,13100.223593509996,79.304756370002,53540.14631376
2023-10-09,06:55:35.000,282,11011102,13445,0,1696834534,13100.223593509996,79.29065811000328,53540.11836528
2023-10-09,06:55:36.000,282,11011114,13525,0,1696834535,13100.183175649996,79.28360898000392,53540.02753272
2023-10-09,06:55:37.000,282,11011093,13325,0,1696834536,13100.216857200001,79.28360898000392,53540.090416800005
2023-10-09,06:55:38.000,282,11011130,13285,0,1696834537,13100.216857200001,79.28360898000392,53540.0554812
2023-10-09,06:55:39.000,282,11011117,13285,0,1696834538,13100.183175649996,79.28360898000392,53540.03451984001
2023-10-09,06:55:40.000,282,11011083,13325,0,1696834539,13100.11581255,79.24836332999985,53539.92971304
2023-10-09,06:55:41.000,282,11011082,13205,0,1696834540,13100.082130999996,79.19901942000433,53539.96464864001
2023-10-09,06:55:42.000,282,11011121,13765,0,1696834541,13100.13602148,79.21311768000305,53539.99958424
2023-10-09,06:55:43.000,282,11011137,13365,0,1696834542,13100.169703029991,79.22721594000177,53540.03451984001
2023-10-09,06:55:44.000,282,11011076,13125,0,1696834543,13100.142757789996,79.17787202999898,53540.0554812
2023-10-09,06:55:45.000,282,11011152,13445,0,1696834544,13100.082130999996,79.14967551000154,53539.971635760005
2023-10-09,06:55:46.000,282,11011112,13565,0,1696834545,13100.001295279995,79.1919702899977,53539.90875168
2023-10-09,06:55:47.000,282,11011092,13325,0,1696834546,13100.0147679,79.14262638000218,53539.971635760005
2023-10-09,06:55:48.000,282,11011096,13005,0,1696834547,13100.03497683,79.17787202999898,53539.98561000001
2023-10-09,06:55:49.000,282,11011118,13525,0,1696834548,13099.99455897,79.14967551000154,53540.00657136
2023-10-09,06:55:50.000,282,11011089,13285,0,1696834549,13099.96761372999,79.12852812000347,53539.971635760005
2023-10-09,06:55:51.000,282,11011107,13325,0,1696834550,13099.95414111,79.13557725000283,53539.93670016
2023-10-09,06:55:52.000,282,11011143,13045,0,1696834551,13099.960877419995,79.10033159999875,53539.85984184
2023-10-09,06:55:53.000,282,11011154,13525,0,1696834552,13099.98782265999,79.11442986000475,53539.873816080006
2023-10-09,06:55:54.000,282,11011115,13405,0,1696834553,13099.92719586999,79.10738072999811,53539.873816080006
2023-10-09,06:55:55.000,282,11011138,13085,0,1696834554,13099.93393218,79.0932824699994,53539.85984184
2023-10-09,06:55:56.000,282,11011140,13085,0,1696834555,13099.87330539,79.1214789900041,53539.8808032
2023-10-09,06:55:57.000,282,11011122,13205,0,1696834556,13099.839623839995,79.10033159999875,53539.78298352
2023-10-09,06:55:58.000,282,11011139,13405,0,1696834557,13099.859832769995,79.11442986000475,53539.84586760001
2023-10-09,06:55:59.000,282,11011123,13365,0,1696834558,13099.90698693999,79.07918421000068,53539.89477744001
2023-10-09,06:56:00.000,282,11011138,13445,0,1696834559,13099.89351432,79.1214789900041,53539.873816080006
2023-10-09,06:56:01.000,282,11011147,13285,0,1696834560,13099.88677800999,79.08623334000004,53539.83189336
2023-10-09,06:56:02.000,282,11011134,13325,0,1696834561,13099.819414909995,79.13557725000283,53539.73407368
2023-10-09,06:56:03.000,282,11011095,13445,0,1696834562,13099.83288753,79.11442986000475,53539.78298352
2023-10-09,06:56:04.000,282,11011069,13165,0,1696834563,13099.83288753,79.14967551000154,53539.77599640001
2023-10-09,06:56:05.000,282,11011158,13405,0,1696834564,13099.84636014999,79.14967551000154,53539.76202216
2023-10-09,06:56:06.000,282,11011103,13405,0,1696834565,13099.85309646,79.11442986000475,53539.73407368
2023-10-09,06:56:07.000,282,11011138,13405,0,1696834566,13099.89351432,79.0932824699994,53539.81791912001
2023-10-09,06:56:08.000,282,11011106,13845,0,1696834567,13099.88677800999,79.10738072999811,53539.79695776001
2023-10-09,06:56:09.000,282,11011137,12925,0,1696834568,13099.89351432,79.0932824699994,53539.81791912001
2023-10-09,06:56:10.000,282,11011121,13245,0,1696834569,13099.8126786,79.1567246400009,53539.71311232
2023-10-09,06:56:11.000,282,11011167,13325,0,1696834570,13099.839623839995,79.16377377000026,53539.76900928
2023-10-09,06:56:12.000,282,11011102,13605,0,1696834571,13099.880041699995,79.1567246400009,53539.77599640001
2023-10-09,06:56:13.000,282,11011143,13445,0,1696834572,13099.86656907999,79.1567246400009,53539.79695776001
2023-10-09,06:56:14.000,282,11011115,13685,0,1696834573,13099.88677800999,79.12852812000347,53539.810932
2023-10-09,06:56:15.000,282,11011097,13685,0,1696834574,13099.91372325,79.18492115999834,53539.82490624001
2023-10-09,06:56:16.000,282,11011145,13485,0,1696834575,13099.839623839995,79.17082289999962,53539.79695776001
2023-10-09,06:56:17.000,282,11011089,13605,0,1696834576,13099.88677800999,79.16377377000026,53539.83888048
2023-10-09,06:56:18.000,282,11011097,13405,0,1696834577,13099.87330539,79.17082289999962,53539.77599640001
2023-10-09,06:56:19.000,282,11011132,13245,0,1696834578,13099.900250629995,79.17787202999898,53539.82490624001
2023-10-09,06:56:20.000,282,11011117,13205,0,1696834579,13099.85309646,79.18492115999834,53539.76900928
2023-10-09,06:56:21.000,282,11011120,13365,0,1696834580,13099.82615121999,79.16377377000026,53539.78997064
2023-10-09,06:56:22.000,282,11011113,13245,0,1696834581,13099.92719586999,79.21311768000305,53539.83888048
2023-10-09,06:56:23.000,282,11011088,13445,0,1696834582,13099.96761372999,79.16377377000026,53539.8808032
2023-10-09,06:56:24.000,282,11011075,13405,0,1696834583,13099.95414111,79.23426507000113,53539.90875168
2023-10-09,06:56:25.000,282,11011100,13445,0,1696834584,13099.95414111,79.22721594000177,53539.84586760001
2023-10-09,06:56:26.000,282,11011091,13445,0,1696834585,13099.880041699995,79.27655985000456,53539.82490624001
2023-10-09,06:56:27.000,282,11011144,13165,0,1696834586,13099.839623839995,79.28360898000392,53539.810932
2023-10-09,06:56:28.000,282,11011130,13365,0,1696834587,13099.93393218,79.31180550000136,53539.85984184
2023-10-09,06:56:29.000,282,11011099,13285,0,1696834588,13099.87330539,79.34705114999815,53539.85984184
2023-10-09,06:56:30.000,282,11011142,13085,0,1696834589,13099.88677800999,79.38229680000222,53539.852854720004
2023-10-09,06:56:31.000,282,11011150,13365,0,1696834590,13099.85309646,79.43164070999774,53539.83189336
2023-10-09,06:56:32.000,282,11011131,13525,0,1696834591,13099.940668489995,79.46688636000181,53539.90176456
2023-10-09,06:56:33.000,282,11011186,13285,0,1696834592,13099.95414111,79.48803374999989,53539.92971304
2023-10-09,06:56:34.000,282,11011128,13045,0,1696834593,13099.91372325,79.54442679000203,53539.88779032
2023-10-09,06:56:35.000,282,11011150,13165,0,1696834594,13099.93393218,79.56557418000011,53539.92971304
2023-10-09,06:56:36.000,282,11011135,13765,0,1696834595,13099.87330539,79.59377070000482,53539.8808032
2023-10-09,06:56:37.000,282,11011142,13165,0,1696834596,13099.880041699995,79.60786896000354,53539.88779032
2023-10-09,06:56:38.000,282,11011111,13605,0,1696834597,13099.940668489995,79.6501637399997,53539.94368728001
2023-10-09,06:56:39.000,282,11011099,13085,0,1696834598,13099.981086349995,79.67131112999778,53540.00657136
2023-10-09,06:56:40.000,282,11011115,13125,0,1696834599,13099.960877419995,79.72770416999992,53539.98561000001
2023-10-09,06:56:41.000,282,11011123,13445,0,1696834600,13099.940668489995,79.77704808000271,53539.99259712001
2023-10-09,06:56:42.000,282,11011181,13245,0,1696834601,13099.94740479999,79.82639198999823,53539.97862288
2023-10-09,06:56:43.000,282,11011115,13365,0,1696834602,13099.96761372999,79.87573590000102,53540.01355848001
2023-10-09,06:56:44.000,282,11011102,13285,0,1696834603,13099.98782265999,79.93212894000317,53540.041506960006
2023-10-09,06:56:45.000,282,11011092,13405,0,1696834604,13099.94740479999,79.97442371999932,53539.99259712001
2023-10-09,06:56:46.000,282,11011142,13285,0,1696834605,13099.981086349995,80.0096693700034,53540.020545600004
2023-10-09,06:56:47.000,282,11011103,13205,0,1696834606,13100.04844944999,80.03786589000083,53540.139326640005
2023-10-09,06:56:48.000,282,11011135,13125,0,1696834607,13100.041713139995,80.06606240999827,53540.188236480004
2023-10-09,06:56:49.000,282,11011161,13205,0,1696834608,13100.021504209995,80.06606240999827,53540.06246832001
2023-10-09,06:56:50.000,282,11011132,13765,0,1696834609,13100.0147679,80.13655370999913,53540.07644256
2023-10-09,06:56:51.000,282,11011185,13605,0,1696834610,13100.0147679,80.20704501,53540.16028800001
2023-10-09,06:56:52.000,282,11011062,13325,0,1696834611,13100.08886730999,80.24229066000407,53540.23015920001
2023-10-09,06:56:53.000,282,11011078,13285,0,1696834612,13100.07539469,80.27048718000151,53540.23714632
2023-10-09,06:56:54.000,282,11011121,13565,0,1696834613,13100.102339929996,80.32688022000366,53540.25112056001
2023-10-09,06:56:55.000,282,11011106,13285,0,1696834614,13100.102339929996,80.3550767400011,53540.21618496
2023-10-09,06:56:56.000,282,11011166,13325,0,1696834615,13100.04844944999,80.34097848000238,53540.24413344
2023-10-09,06:56:57.000,282,11011131,13085,0,1696834616,13100.122548859996,80.39032238999789,53540.31400464
2023-10-09,06:56:58.000,282,11011101,13485,0,1696834617,13100.102339929996,80.46081368999876,53540.29304328
2023-10-09,06:56:59.000,282,11011105,13925,0,1696834618,13100.08886730999,80.52425586000027,53540.355927360004
2023-10-09,06:57:00.000,282,11011080,13205,0,1696834619,13100.12928516999,80.5524523799977,53540.36291448
2023-10-09,06:57:01.000,282,11011127,13405,0,1696834620,13100.05518576,80.58064890000242,53540.32099176001
2023-10-09,06:57:02.000,282,11011093,13605,0,1696834621,13100.04844944999,80.60884541999985,53540.31400464
2023-10-09,06:57:03.000,282,11011124,13085,0,1696834622,13100.02824051999,80.65114020000328,53540.376888720006
2023-10-09,06:57:04.000,282,11011130,13445,0,1696834623,13100.09560362,80.665238460002,53540.48868264001
2023-10-09,06:57:05.000,282,11011129,13285,0,1696834624,13100.07539469,80.73572976000287,53540.425798560005
2023-10-09,06:57:06.000,282,11011165,13325,0,1696834625,13100.00803158999,80.74277889000223,53540.45374704
2023-10-09,06:57:07.000,282,11011128,13085,0,1696834626,13100.021504209995,80.7639262800003,53540.41182432
2023-10-09,06:57:08.000,282,11011171,13445,0,1696834627,13099.97435004,80.8132701900031,53540.44675992001
2023-10-09,06:57:09.000,282,11011110,13285,0,1696834628,13100.021504209995,80.84146671000053,53540.4397728
2023-10-09,06:57:10.000,282,11011086,13325,0,1696834629,13100.00803158999,80.85556496999925,53540.55156672
2023-10-09,06:57:11.000,282,11011177,13445,0,1696834630,13100.00803158999,80.90490888000204,53540.49566976001
2023-10-09,06:57:12.000,282,11011106,13285,0,1696834631,13099.96761372999,80.92605627000012,53540.48169552
2023-10-09,06:57:13.000,282,11011170,13445,0,1696834632,13099.93393218,80.91900714000076,53540.53759248001
2023-10-09,06:57:14.000,282,11011123,13085,0,1696834633,13099.94740479999,80.98244931000227,53540.51663112001
2023-10-09,06:57:15.000,282,11011147,13285,0,1696834634,13099.900250629995,80.96130192000419,53540.55156672
2023-10-09,06:57:16.000,282,11011146,13485,0,1696834635,13099.83288753,81.01769495999906,53540.48868264001
2023-10-09,06:57:17.000,282,11011128,13245,0,1696834636,13099.778997049994,81.04589148000377,53540.4397728
2023-10-09,06:57:18.000,282,11011134,13525,0,1696834637,13099.87330539,81.03884235000442,53540.53060536
2023-10-09,06:57:19.000,282,11011166,13405,0,1696834638,13099.88677800999,81.00359670000034,53540.56554096001
2023-10-09,06:57:20.000,282,11011080,13525,0,1696834639,13099.84636014999,81.06703887000185,53540.50265688
2023-10-09,06:57:21.000,282,11011125,13525,0,1696834640,13099.758788119994,81.07408800000121,53540.41182432
2023-10-09,06:57:22.000,282,11011172,13325,0,1696834641,13099.75205181,81.08818625999993,53540.46772128001
2023-10-09,06:57:23.000,282,11011087,13325,0,1696834642,13099.738579189994,81.1586775600008,53540.45374704
2023-10-09,06:57:24.000,282,11011146,13205,0,1696834643,13099.731842879999,81.17277581999952,53540.45374704
2023-10-09,06:57:25.000,282,11011083,13365,0,1696834644,13099.644270849989,81.19392321000487,53540.43278568
2023-10-09,06:57:26.000,282,11011048,13605,0,1696834645,13099.657743469994,81.20097234000423,53540.425798560005
2023-10-09,06:57:27.000,282,11011156,13205,0,1696834646,13099.711633949999,81.23621799000102,53540.49566976001
2023-10-09,06:57:28.000,282,11011151,13285,0,1696834647,13099.677952399994,81.27146363999782,53540.48169552
2023-10-09,06:57:29.000,282,11011100,13085,0,1696834648,13099.644270849989,81.27146363999782,53540.45374704
2023-10-09,06:57:30.000,282,11011109,13645,0,1696834649,13099.583644059989,81.29261103000317,53540.38387584
2023-10-09,06:57:31.000,282,11011149,13165,0,1696834650,13099.549962509998,81.34195493999869,53540.34894024001
2023-10-09,06:57:32.000,282,11011104,13405,0,1696834651,13099.610589299999,81.34900406999805,53540.39785008001
2023-10-09,06:57:33.000,282,11011146,13405,0,1696834652,13099.583644059989,81.39129885000148,53540.41182432
2023-10-09,06:57:34.000,282,11011132,13365,0,1696834653,13099.603852989989,81.42654449999827,53540.376888720006
2023-10-09,06:57:35.000,282,11011161,13365,0,1696834654,13099.576907749994,81.41949536999891,53540.355927360004
2023-10-09,06:57:36.000,282,11011121,13325,0,1696834655,13099.536489889993,81.48998666999978,53540.30003040001
2023-10-09,06:57:37.000,282,11011108,13245,0,1696834656,13099.536489889993,81.5040849299985,53540.41182432
2023-10-09,06:57:38.000,282,11011124,13405,0,1696834657,13099.556698819993,81.51818319000449,53540.32099176001
2023-10-09,06:57:39.000,282,11011172,13205,0,1696834658,13099.502808339988,81.53933058000257,53540.376888720006
2023-10-09,06:57:40.000,282,11011094,13245,0,1696834659,13099.415236309993,81.57457622999937,53540.258107680005
2023-10-09,06:57:41.000,282,11011101,13325,0,1696834660,13099.408499999998,81.58162535999872,53540.23714632
2023-10-09,06:57:42.000,282,11011072,13365,0,1696834661,13099.502808339988,81.58867448999808,53540.307017520005
2023-10-09,06:57:43.000,282,11011148,13325,0,1696834662,13099.529753579998,81.65211665999959,53540.32797888001
2023-10-09,06:57:44.000,282,11011175,13165,0,1696834663,13099.509544649998,81.65211665999959,53540.307017520005
2023-10-09,06:57:45.000,282,11011122,13445,0,1696834664,13099.509544649998,81.63801840000087,53540.27208192
2023-10-09,06:57:46.000,282,11011112,13485,0,1696834665,13099.415236309993,81.68736231000366,53540.18124936001
2023-10-09,06:57:47.000,282,11011124,13445,0,1696834666,13099.421972620003,81.69441144000302,53540.22317208
2023-10-09,06:57:48.000,282,11011169,13085,0,1696834667,13099.435445239993,81.7155588300011,53540.188236480004
2023-10-09,06:57:49.000,282,11011114,13285,0,1696834668,13099.395027379993,81.72260796000046,53540.209197840006
2023-10-09,06:57:50.000,282,11011131,13405,0,1696834669,13099.341136900002,81.74375534999854,53540.16028800001
2023-10-09,06:57:51.000,282,11011110,13245,0,1696834670,13099.354609519993,81.7508044799979,53540.14631376
2023-10-09,06:57:52.000,282,11011125,13405,0,1696834671,13099.395027379993,81.74375534999854,53540.1952236
2023-10-09,06:57:53.000,282,11011090,13325,0,1696834672,13099.341136900002,81.7508044799979,53540.16727512
2023-10-09,06:57:54.000,282,11011098,13605,0,1696834673,13099.320927970002,81.80014839000069,53540.13233952001
2023-10-09,06:57:55.000,282,11011153,13325,0,1696834674,13099.246828559997,81.8142466499994,53540.041506960006
2023-10-09,06:57:56.000,282,11011143,13485,0,1696834675,13099.246828559997,81.83539404000476,53540.041506960006
2023-10-09,06:57:57.000,282,11011130,13285,0,1696834676,13099.273773799992,81.84244317000412,53540.10439104
2023-10-09,06:57:58.000,282,11011101,13485,0,1696834677,13099.280510110002,81.84949230000348,53540.0554812
2023-10-09,06:57:59.000,282,11011158,13605,0,1696834678,13099.246828559997,81.87768882000091,53540.0554812
2023-10-09,06:58:00.000,282,11011132,13325,0,1696834679,13099.206410699997,81.87063969000155,53540.00657136
2023-10-09,06:58:01.000,282,11011141,13845,0,1696834680,13099.199674390002,81.87063969000155,53540.00657136
2023-10-09,06:58:02.000,282,11011123,13365,0,1696834681,13099.179465460002,81.9270327300037,53539.95766152
2023-10-09,06:58:03.000,282,11011097,13525,0,1696834682,13099.165992839997,81.87063969000155,53539.99259712001
2023-10-09,06:58:04.000,282,11011119,13125,0,1696834683,13099.125574979997,81.9270327300037,53539.90176456
2023-10-09,06:58:05.000,282,11011085,13285,0,1696834684,13099.044739259996,81.91293446999771,53539.81791912001
2023-10-09,06:58:06.000,282,11011103,13245,0,1696834685,13099.071684499992,81.91998360000434,53539.852854720004
2023-10-09,06:58:07.000,282,11011185,13205,0,1696834686,13099.132311289992,81.85654143000284,53539.90875168
2023-10-09,06:58:08.000,282,11011160,13245,0,1696834687,13099.112102359992,81.87768882000091,53539.85984184
2023-10-09,06:58:09.000,282,11011186,13005,0,1696834688,13099.112102359992,81.84949230000348,53539.84586760001
2023-10-09,06:58:10.000,282,11011108,13205,0,1696834689,13099.017794020001,81.84244317000412,53539.73407368
2023-10-09,06:58:11.000,282,11011157,13325,0,1696834690,13099.011057709991,81.8142466499994,53539.67817672001
2023-10-09,06:58:12.000,282,11011124,13405,0,1696834691,13099.031266639991,81.82834490999812,53539.64324112
2023-10-09,06:58:13.000,282,11011109,13685,0,1696834692,13098.97737616,81.80014839000069,53539.66420248
2023-10-09,06:58:14.000,282,11011118,13245,0,1696834693,13098.997585090001,81.7508044799979,53539.6711896
2023-10-09,06:58:15.000,282,11011151,13405,0,1696834694,13098.97737616,81.73670621999918,53539.58035704001
2023-10-09,06:58:16.000,282,11011113,13365,0,1696834695,13098.87633151,81.7508044799979,53539.57336992
2023-10-09,06:58:17.000,282,11011130,13645,0,1696834696,13098.91001305999,81.63801840000087,53539.61529264
2023-10-09,06:58:18.000,282,11011126,13365,0,1696834697,13098.842649959995,81.64506753000023,53539.517472960004
2023-10-09,06:58:19.000,282,11011131,13245,0,1696834698,13098.822441029995,81.58162535999872,53539.47555024
2023-10-09,06:58:20.000,282,11011117,13485,0,1696834699,13098.74834161999,81.51113405999786,53539.40567904
2023-10-09,06:58:21.000,282,11011143,13365,0,1696834700,13098.701187449995,81.48998666999978,53539.34279496001
2023-10-09,06:58:22.000,282,11011136,13405,0,1696834701,13098.68771482999,81.42654449999827,53539.36375632001
2023-10-09,06:58:23.000,282,11011152,13285,0,1696834702,13098.64729696999,81.3701514600034,53539.3567692
2023-10-09,06:58:24.000,282,11011157,13645,0,1696834703,13098.62708803999,81.30670929000189,53539.34279496001
2023-10-09,06:58:25.000,282,11011121,13285,0,1696834704,13098.54625231999,81.19392321000487,53539.2170268
2023-10-09,06:58:26.000,282,11011158,13285,0,1696834705,13098.404789809989,81.19392321000487,53539.12619424001
2023-10-09,06:58:27.000,282,11011121,13565,0,1696834706,13098.303745159988,81.06703887000185,53539.084271520005
2023-10-09,06:58:28.000,282,11011121,13285,0,1696834707,13098.283536229988,81.05294061000313,53539.06331016
2023-10-09,06:58:29.000,282,11011124,13205,0,1696834708,13098.169018959998,80.9472036599982,53539.035361680006
2023-10-09,06:58:30.000,282,11011094,13085,0,1696834709,13098.020820140002,80.9119580100014,53538.867670800006
2023-10-09,06:58:31.000,282,11011148,13285,0,1696834710,13097.966929659997,80.84146671000053,53538.83972232001
2023-10-09,06:58:32.000,282,11011130,13765,0,1696834711,13097.892830249992,80.7639262800003,53538.867670800006
2023-10-09,06:58:33.000,282,11011127,13245,0,1696834712,13097.731158809991,80.67933672000072,53538.77683824
2023-10-09,06:58:34.000,282,11011132,13485,0,1696834713,13097.582959989995,80.65114020000328,53538.679018560004
2023-10-09,06:58:35.000,282,11011156,13085,0,1696834714,13097.44823378999,80.58769803000177,53538.53927616
2023-10-09,06:58:36.000,282,11011094,13565,0,1696834715,13097.212462939999,80.5665506400037,53538.33664968001
2023-10-09,06:58:37.000,282,11011105,13485,0,1696834716,13097.138363529994,80.52425586000027,53538.32966256
2023-10-09,06:58:38.000,282,11011129,13285,0,1696834717,13097.017109949993,80.48901021000347,53538.196907280006
2023-10-09,06:58:39.000,282,11011145,13285,0,1696834718,13096.936274229993,80.43966630000068,53538.22485576
2023-10-09,06:58:40.000,282,11011132,13325,0,1696834719,13096.754393859992,80.41146978000324,53538.09908760001
2023-10-09,06:58:41.000,282,11011120,13605,0,1696834720,13096.565777179996,80.38327325999853,53538.03620352
2023-10-09,06:58:42.000,282,11011099,13445,0,1696834721,13096.35695157,80.38327325999853,53537.791654320004
2023-10-09,06:58:43.000,282,11011132,13005,0,1696834722,13096.22896167999,80.31278195999766,53537.791654320004
2023-10-09,06:58:44.000,282,11011124,13205,0,1696834723,13096.080762859994,80.31278195999766,53537.65191192
2023-10-09,06:58:45.000,282,11011103,13165,0,1696834724,13095.892146179998,80.22819239999808,53537.44928544001
2023-10-09,06:58:46.000,282,11011136,13365,0,1696834725,13095.770892599998,80.19294675000128,53537.35146576001
2023-10-09,06:58:47.000,282,11011122,13005,0,1696834726,13095.717002119993,80.12950457999978,53537.309543040006
2023-10-09,06:58:48.000,282,11011103,13565,0,1696834727,13095.535121749992,80.04491502000019,53537.13486504001
2023-10-09,06:58:49.000,282,11011161,13365,0,1696834728,13095.407131859996,79.95327633000124,53537.01608400001
2023-10-09,06:58:50.000,282,11011104,13245,0,1696834729,13095.17809732,79.92507981000381,53536.72262496
2023-10-09,06:58:51.000,282,11011166,13285,0,1696834730,13095.043371119995,79.86868677000166,53536.70865072001
2023-10-09,06:58:52.000,282,11011148,13285,0,1696834731,13094.88843598999,79.81934285999887,53536.54095984001
2023-10-09,06:58:53.000,282,11011091,13445,0,1696834732,13094.720028239994,79.69950765000249,53536.41519168
2023-10-09,06:58:54.000,282,11011156,13605,0,1696834733,13094.565093110003,79.67836026000441,53536.26846216
2023-10-09,06:58:55.000,282,11011101,13845,0,1696834734,13094.369740119997,79.57262330999947,53536.10077128
2023-10-09,06:58:56.000,282,11011187,13685,0,1696834735,13094.187859749996,79.50918113999796,53535.89115768001
2023-10-09,06:58:57.000,282,11011185,13525,0,1696834736,13094.073342479991,79.41754244999902,53535.800325120006
2023-10-09,06:58:58.000,282,11011115,13245,0,1696834737,13093.8173627,79.3681985400035,53535.60468576001
2023-10-09,06:58:59.000,282,11011133,13285,0,1696834738,13093.68937280999,79.22721594000177,53535.48590472001
2023-10-09,06:59:00.000,282,11011115,13605,0,1696834739,13093.473810889998,79.1567246400009,53535.178471440006
2023-10-09,06:59:01.000,282,11011109,13645,0,1696834740,13093.238040039992,79.08623334000004,53534.99680632
2023-10-09,06:59:02.000,282,11011133,13245,0,1696834741,13093.143731700002,79.02279116999853,53534.98283208001
2023-10-09,06:59:03.000,282,11011096,13605,0,1696834742,13092.968587639996,78.95229986999766,53534.75924424
2023-10-09,06:59:04.000,282,11011098,13285,0,1696834743,13092.77323464999,78.86771030999807,53534.61251472
2023-10-09,06:59:05.000,282,11011107,13285,0,1696834744,13092.604826899995,78.87475944000471,53534.36097840001
2023-10-09,06:59:06.000,282,11011129,13245,0,1696834745,13092.382528669994,78.80426814000384,53534.15835192
2023-10-09,06:59:07.000,282,11011146,13565,0,1696834746,13092.268011399989,78.66328554000211,53533.97668680001
2023-10-09,06:59:08.000,282,11011081,13285,0,1696834747,13092.140021509993,78.58574511000188,53533.836944400005
2023-10-09,06:59:09.000,282,11011131,13445,0,1696834748,13091.998558999992,78.43066425000143,53533.6273308
2023-10-09,06:59:10.000,282,11011139,13325,0,1696834749,13091.762788150001,78.38132033999864,53533.43867856
2023-10-09,06:59:11.000,282,11011168,13325,0,1696834750,13091.70216136,78.28263252000033,53533.20810360001
2023-10-09,06:59:12.000,282,11011144,13365,0,1696834751,13091.587644089996,78.14869904999796,53533.12425816
2023-10-09,06:59:13.000,282,11011214,13405,0,1696834752,13091.47312681999,78.05001122999965,53532.9635544
2023-10-09,06:59:14.000,282,11011141,13205,0,1696834753,13091.304719069994,77.98656905999815,53532.73996656
2023-10-09,06:59:15.000,282,11011105,13445,0,1696834754,13091.163256559994,77.82443906999833,53532.52336584
2023-10-09,06:59:16.000,282,11011093,13245,0,1696834755,13090.967903569988,77.74689863999811,53532.31375224
2023-10-09,06:59:17.000,282,11011160,13085,0,1696834756,13090.866858920002,77.65525994999916,53532.07619016
2023-10-09,06:59:18.000,282,11011112,13445,0,1696834757,13090.839913679993,77.52132648000406,53532.01330608001
2023-10-09,06:59:19.000,282,11011139,13245,0,1696834758,13090.792759509997,77.38034388000233,53531.78971824
2023-10-09,06:59:20.000,282,11011125,13325,0,1696834759,13090.705187480002,77.2393612800006,53531.64997584001
2023-10-09,06:59:21.000,282,11011148,13605,0,1696834760,13090.496361869991,77.15477172000101,53531.43337512001
2023-10-09,06:59:22.000,282,11011154,13165,0,1696834761,13090.3818446,77.04198564000399,53531.30760696
2023-10-09,06:59:23.000,282,11011173,13605,0,1696834762,13090.327954119995,76.97149434000312,53531.104980480006
2023-10-09,06:59:24.000,282,11011104,13005,0,1696834763,13090.19996423,76.82346261000203,53531.035109280005
2023-10-09,06:59:25.000,282,11011130,13365,0,1696834764,13090.004611239994,76.72477479000372,53530.748637360004
2023-10-09,06:59:26.000,282,11011145,13645,0,1696834765,13089.964193379994,76.65428349000285,53530.580946480004
2023-10-09,06:59:27.000,282,11011148,13445,0,1696834766,13089.957457069999,76.5978904500007,53530.55299800001
2023-10-09,06:59:28.000,282,11011130,13445,0,1696834767,13089.795785629998,76.51330089000112,53530.42722984001
2023-10-09,06:59:29.000,282,11011209,13205,0,1696834768,13089.755367769998,76.42871133000153,53530.2735132
2023-10-09,06:59:30.000,282,11011119,13325,0,1696834769,13089.546542160002,76.35822003000067,53530.0638996
2023-10-09,06:59:31.000,282,11011216,13325,0,1696834770,13089.485915370002,76.27363047000108,53529.94511856
2023-10-09,06:59:32.000,282,11011175,13205,0,1696834771,13089.418552269992,76.22428655999829,53529.763453440006
2023-10-09,06:59:33.000,282,11011169,13245,0,1696834772,13089.337716549991,76.1396969999987,53529.67262088
2023-10-09,06:59:34.000,282,11011143,13445,0,1696834773,13089.344452860001,76.05510743999912,53529.65165952
2023-10-09,06:59:35.000,282,11011149,13125,0,1696834774,13089.209726659996,76.03396005000104,53529.51191712
2023-10-09,06:59:36.000,282,11011146,13245,0,1696834775,13089.12215463,75.99166527000489,53529.39313608
2023-10-09,06:59:37.000,282,11011181,13685,0,1696834776,13089.12215463,75.93527223000274,53529.30230352001
2023-10-09,06:59:38.000,282,11011129,13285,0,1696834777,13089.07500045999,75.90707570999803,53529.21147096001
2023-10-09,06:59:39.000,282,11011119,13245,0,1696834778,13089.05479152999,75.98461613999825,53529.09967704
2023-10-09,06:59:40.000,282,11011177,13285,0,1696834779,13088.947010569995,75.99871440000425,53529.00884448
2023-10-09,06:59:41.000,282,11011135,13285,0,1696834780,13088.947010569995,75.99166527000489,53528.9110248
2023-10-09,06:59:42.000,282,11011138,13325,0,1696834781,13088.967219499995,76.01281266000296,53528.87608920001
2023-10-09,06:59:43.000,282,11011126,13245,0,1696834782,13089.02110998,76.0410091800004,53528.8411536
2023-10-09,06:59:44.000,282,11011125,13445,0,1696834783,13088.987428429995,76.09035309000319,53528.855127840005
2023-10-09,06:59:45.000,282,11011175,13365,0,1696834784,13088.99416473999,76.17494265000278,53528.77826952001
2023-10-09,06:59:46.000,282,11011155,13285,0,1696834785,13088.94027426,76.23838482000428,53528.589617280006
2023-10-09,06:59:47.000,282,11011122,13365,0,1696834786,13088.97395580999,76.30182698999852,53528.62455288
2023-10-09,06:59:48.000,282,11011074,13445,0,1696834787,13089.01437366999,76.33707264000259,53528.6664756
2023-10-09,06:59:49.000,282,11011184,13405,0,1696834788,13089.048055219995,76.36526916000003,53528.63154000001
2023-10-09,06:59:50.000,282,11011123,13525,0,1696834789,13089.11541831999,76.44280959000025,53528.5966044
2023-10-09,06:59:51.000,282,11011180,13565,0,1696834790,13089.16257249,76.49215350000304,53528.63154000001
2023-10-09,06:59:52.000,282,11011165,13245,0,1696834791,13089.22319928,76.54854653999791,53528.64551424
2023-10-09,06:59:53.000,282,11011146,13365,0,1696834792,13089.337716549991,76.61198870999942,53528.67346272
2023-10-09,06:59:54.000,282,11011137,13485,0,1696834793,13089.330980239996,76.72477479000372,53528.65250136
2023-10-09,06:59:55.000,282,11011169,13485,0,1696834794,13089.418552269992,76.83051174000138,53528.74333392
2023-10-09,06:59:56.000,282,11011105,13285,0,1696834795,13089.539805849992,76.92215043000033,53528.75032104001
2023-10-09,06:59:57.000,282,11011114,13445,0,1696834796,13089.539805849992,77.00673998999991,53528.72237256
2023-10-09,06:59:58.000,282,11011145,13525,0,1696834797,13089.654323119998,77.1900173699978,53528.82019224
2023-10-09,06:59:59.000,282,11011167,13285,0,1696834798,13089.789049319988,77.35919649000425,53528.93198616
2023-10-09,07:00:00.000,282,11011136,13445,0,1696834799,13089.836203489998,77.47198257000127,53528.93198616
2023-10-09,07:00:01.000,282,11011143,13245,0,1696834800,13089.930511829989,77.60591604000365,53529.022818720005
2023-10-09,07:00:02.000,282,11011132,13285,0,1696834801,13089.943984449994,77.80329168000026,53529.022818720005
2023-10-09,07:00:03.000,282,11011158,13165,0,1696834802,13090.07871065,77.99361819000478,53529.12762552
2023-10-09,07:00:04.000,282,11011182,13245,0,1696834803,13090.1797553,78.13460078999924,53529.30230352001
2023-10-09,07:00:05.000,282,11011127,13525,0,1696834804,13090.307745189995,78.28263252000033,53529.31627776
2023-10-09,07:00:06.000,282,11011111,13445,0,1696834805,13090.40205353,78.388369469998,53529.34422624
2023-10-09,07:00:07.000,282,11011104,13525,0,1696834806,13090.597406519992,78.53640119999909,53529.525891360005
2023-10-09,07:00:08.000,282,11011128,13445,0,1696834807,13090.718660099992,78.64918728000339,53529.65165952
2023-10-09,07:00:09.000,282,11011117,13125,0,1696834808,13090.772550579997,78.74082597000233,53529.72153072
2023-10-09,07:00:10.000,282,11011116,13365,0,1696834809,13090.806232130002,78.86066117999871,53529.73550496001
2023-10-09,07:00:11.000,282,11011130,13325,0,1696834810,13090.974639879998,78.98754552000173,53529.84031176
2023-10-09,07:00:12.000,282,11011116,13165,0,1696834811,13091.095893459998,79.13557725000283,53529.931144320006
2023-10-09,07:00:13.000,282,11011114,13245,0,1696834812,13091.156520249999,79.24131420000049,53530.07088672001
2023-10-09,07:00:14.000,282,11011136,13325,0,1696834813,13091.284510139994,79.38229680000222,53530.17569352
2023-10-09,07:00:15.000,282,11011143,13885,0,1696834814,13091.35860955,79.5162302700046,53530.22460336
2023-10-09,07:00:16.000,282,11011155,13365,0,1696834815,13091.425972649995,79.66426199999842,53530.315435920005
2023-10-09,07:00:17.000,282,11011169,13405,0,1696834816,13091.55396253999,79.76999895000336,53530.4481912
2023-10-09,07:00:18.000,282,11011155,13365,0,1696834817,13091.60111671,79.8968832899991,53530.49710104
2023-10-09,07:00:19.000,282,11011149,13485,0,1696834818,13091.68195243,80.03786589000083,53530.650817680005
2023-10-09,07:00:20.000,282,11011176,13405,0,1696834819,13091.729106599996,80.12950457999978,53530.63684344
2023-10-09,07:00:21.000,282,11011144,13405,0,1696834820,13091.762788150001,80.24229066000407,53530.650817680005
2023-10-09,07:00:22.000,282,11011195,13085,0,1696834821,13091.944668520002,80.36212587000045,53530.89536688
2023-10-09,07:00:23.000,282,11011135,13445,0,1696834822,13092.005295310002,80.40442065000389,53530.9722252
2023-10-09,07:00:24.000,282,11011094,13485,0,1696834823,13092.065922100002,80.47491195000475,53530.986199440005
2023-10-09,07:00:25.000,282,11011164,13165,0,1696834824,13092.119812579993,80.51720673000091,53531.04908352001
2023-10-09,07:00:26.000,282,11011084,13365,0,1696834825,13092.119812579993,80.5665506400037,53531.07703200001
2023-10-09,07:00:27.000,282,11011142,13565,0,1696834826,13092.160230439993,80.54540324999834,53531.12594184001
2023-10-09,07:00:28.000,282,11011146,13365,0,1696834827,13092.200648299993,80.58769803000177,53531.16087744
2023-10-09,07:00:29.000,282,11011132,13525,0,1696834828,13092.207384609988,80.53835411999898,53531.24472288001
2023-10-09,07:00:30.000,282,11011210,13565,0,1696834829,13092.200648299993,80.53835411999898,53531.27965848
2023-10-09,07:00:31.000,282,11011119,13245,0,1696834830,13092.261275089993,80.51720673000091,53531.23074864
2023-10-09,07:00:32.000,282,11011129,13325,0,1696834831,13092.348847119989,80.46786281999812,53531.41241376001
2023-10-09,07:00:33.000,282,11011168,13405,0,1696834832,13092.328638189989,80.41146978000324,53531.40542664
2023-10-09,07:00:34.000,282,11011126,13565,0,1696834833,13092.274747709998,80.42556804000196,53531.41241376001
2023-10-09,07:00:35.000,282,11011151,13365,0,1696834834,13092.281484019994,80.48901021000347,53531.38446528001
2023-10-09,07:00:36.000,282,11011156,13325,0,1696834835,13092.180439369993,80.53130498999963,53531.39145240001
2023-10-09,07:00:37.000,282,11011178,13125,0,1696834836,13092.119812579993,80.5524523799977,53531.40542664
2023-10-09,07:00:38.000,282,11011113,13445,0,1696834837,13092.113076269998,80.53835411999898,53531.440362240006
2023-10-09,07:00:39.000,282,11011166,13085,0,1696834838,13092.038976859993,80.5665506400037,53531.43337512001
2023-10-09,07:00:40.000,282,11011121,13405,0,1696834839,13091.924459590002,80.6017962900005,53531.39145240001
2023-10-09,07:00:41.000,282,11011129,13445,0,1696834840,13091.809942319996,80.55950151000434,53531.36350392001
2023-10-09,07:00:42.000,282,11011148,13245,0,1696834841,13091.742579220001,80.61589454999921,53531.34254256001
2023-10-09,07:00:43.000,282,11011157,13565,0,1696834842,13091.655007189991,80.62999280999793,53531.21677440001
2023-10-09,07:00:44.000,282,11011114,13085,0,1696834843,13091.628061949996,80.68638585000008,53531.272671360006
2023-10-09,07:00:45.000,282,11011092,13405,0,1696834844,13091.52028099,80.67228759000136,53531.153890320005
2023-10-09,07:00:46.000,282,11011124,13165,0,1696834845,13091.49333574999,80.64409107000392,53531.11895472
2023-10-09,07:00:47.000,282,11011148,13005,0,1696834846,13091.547226229995,80.62999280999793,53531.18882592
2023-10-09,07:00:48.000,282,11011096,13405,0,1696834847,13091.527017299995,80.6017962900005,53531.084019120004
2023-10-09,07:00:49.000,282,11011122,13045,0,1696834848,13091.506808369995,80.5665506400037,53531.0420964
2023-10-09,07:00:50.000,282,11011136,13445,0,1696834849,13091.33840062,80.57359977000306,53530.902354
2023-10-09,07:00:51.000,282,11011208,13525,0,1696834850,13091.304719069994,80.55950151000434,53530.86043128001
2023-10-09,07:00:52.000,282,11011164,13565,0,1696834851,13091.31145537999,80.51720673000091,53530.79056008001
2023-10-09,07:00:53.000,282,11011169,13325,0,1696834852,13091.29124644999,80.49605934000283,53530.769598720006
2023-10-09,07:00:54.000,282,11011125,13325,0,1696834853,13091.223883349994,80.37622412999917,53530.72068888001
2023-10-09,07:00:55.000,282,11011140,13325,0,1696834854,13091.136311319999,80.34097848000238,53530.67876616
2023-10-09,07:00:56.000,282,11011173,13365,0,1696834855,13091.068948219989,80.27048718000151,53530.55299800001
2023-10-09,07:00:57.000,282,11011182,13085,0,1696834856,13091.042002979993,80.15770110000449,53530.57395936001
2023-10-09,07:00:58.000,282,11011133,13365,0,1696834857,13090.934222019998,80.12245545000042,53530.434216960006
2023-10-09,07:00:59.000,282,11011143,13165,0,1696834858,13090.819704749993,80.08016067000426,53530.35735864001
2023-10-09,07:01:00.000,282,11011156,13405,0,1696834859,13090.732132719997,80.03081676000147,53530.147745040005
2023-10-09,07:01:01.000,282,11011189,13605,0,1696834860,13090.637824379992,79.93212894000317,53530.098835200006
2023-10-09,07:01:02.000,282,11011169,13605,0,1696834861,13090.658033309992,79.83344112000486,53530.05691248
2023-10-09,07:01:03.000,282,11011141,13325,0,1696834862,13090.644560690002,79.7136059100012,53530.03595112
2023-10-09,07:01:04.000,282,11011186,13365,0,1696834863,13090.550252349996,79.6149180900029,53529.96607992
2023-10-09,07:01:05.000,282,11011148,13325,0,1696834864,13090.449207699996,79.5514759200014,53529.812363280005
2023-10-09,07:01:06.000,282,11011142,13325,0,1696834865,13090.35489935999,79.48803374999989,53529.70755648001
2023-10-09,07:01:07.000,282,11011170,13245,0,1696834866,13090.287536259995,79.4034441900003,53529.65864664
2023-10-09,07:01:08.000,282,11011131,13245,0,1696834867,13090.26059102,79.34000201999879,53529.525891360005
2023-10-09,07:01:09.000,282,11011155,13485,0,1696834868,13090.146073749995,79.26951071999792,53529.42108456001
2023-10-09,07:01:10.000,282,11011151,13125,0,1696834869,13090.065238029994,79.14262638000218,53529.28134216001
2023-10-09,07:01:11.000,282,11011162,13045,0,1696834870,13089.957457069999,79.08623334000004,53529.141599760005
2023-10-09,07:01:12.000,282,11011151,13405,0,1696834871,13089.930511829989,79.00869290999981,53529.08570280001
2023-10-09,07:01:13.000,282,11011200,13365,0,1696834872,13089.869885039989,78.9452507399983,53528.98788312
2023-10-09,07:01:14.000,282,11011144,13605,0,1696834873,13089.755367769998,78.88180857000407,53528.87608920001
2023-10-09,07:01:15.000,282,11011114,12965,0,1696834874,13089.708213600003,78.80426814000384,53528.757308160006
2023-10-09,07:01:16.000,282,11011174,13445,0,1696834875,13089.613905259997,78.66328554000211,53528.5966044
2023-10-09,07:01:17.000,282,11011154,13045,0,1696834876,13089.526333230002,78.5998433700006,53528.51275896001
2023-10-09,07:01:18.000,282,11011121,13125,0,1696834877,13089.566751090002,78.58574511000188,53528.470836240005
2023-10-09,07:01:19.000,282,11011164,13925,0,1696834878,13089.546542160002,78.4518116399995,53528.42891352
2023-10-09,07:01:20.000,282,11011141,13285,0,1696834879,13089.479179059992,78.37427120999928,53528.27519688001
2023-10-09,07:01:21.000,282,11011146,13245,0,1696834880,13089.357925479992,78.3178781700044,53528.1424416
2023-10-09,07:01:22.000,282,11011098,13005,0,1696834881,13089.384870720001,78.24033774000418,53528.10051888
2023-10-09,07:01:23.000,282,11011141,13405,0,1696834882,13089.371398099996,78.12755165999988,53527.94680224
2023-10-09,07:01:24.000,282,11011155,13405,0,1696834883,13089.324243930001,78.0429621000003,53527.84199544001
2023-10-09,07:01:25.000,282,11011127,13565,0,1696834884,13089.229935589996,77.8949303699992,53527.71622728
2023-10-09,07:01:26.000,282,11011174,13525,0,1696834885,13089.229935589996,77.71870212000067,53527.59045912
2023-10-09,07:01:27.000,282,11011129,13085,0,1696834886,13089.20299035,77.62706343000173,53527.49962656
2023-10-09,07:01:28.000,282,11011138,13365,0,1696834887,13089.250144519996,77.53542474000278,53527.45770384001
2023-10-09,07:01:29.000,282,11011144,13245,0,1696834888,13089.20299035,77.38034388000233,53527.415781120006
2023-10-09,07:01:30.000,282,11011170,13485,0,1696834889,13089.18278142,77.22526302000188,53527.33193568
2023-10-09,07:01:31.000,282,11011134,13205,0,1696834890,13089.12215463,77.08428042000014,53527.178219040004
2023-10-09,07:01:32.000,282,11011188,13005,0,1696834891,13089.108682009995,76.9573960800044,53527.07341224001
2023-10-09,07:01:33.000,282,11011165,13285,0,1696834892,13089.149099869996,76.81641348000267,53527.080399360006
2023-10-09,07:01:34.000,282,11011145,13325,0,1696834893,13089.19625403999,76.70362739999837,53527.00354104001
2023-10-09,07:01:35.000,282,11011159,13325,0,1696834894,13089.18278142,76.54149740999856,53526.9196956
2023-10-09,07:01:36.000,282,11011192,13285,0,1696834895,13089.128890939995,76.42166220000217,53526.80091456
2023-10-09,07:01:37.000,282,11011111,13205,0,1696834896,13089.216462969991,76.2877287299998,53526.77296608
2023-10-09,07:01:38.000,282,11011153,13405,0,1696834897,13089.19625403999,76.252483080003,53526.745017600006
2023-10-09,07:01:39.000,282,11011156,13445,0,1696834898,13089.256880829991,76.1890409100015,53526.710082
2023-10-09,07:01:40.000,282,11011125,13365,0,1696834899,13089.277089759991,76.06215656999848,53526.64719792001
2023-10-09,07:01:41.000,282,11011149,13245,0,1696834900,13089.216462969991,75.99166527000489,53526.528416880006
2023-10-09,07:01:42.000,282,11011196,13605,0,1696834901,13089.277089759991,75.94937049000146,53526.48649416
2023-10-09,07:01:43.000,282,11011125,13405,0,1696834902,13089.378134409992,75.87887919000059,53526.54937824001
2023-10-09,07:01:44.000,282,11011167,13605,0,1696834903,13089.458970129992,75.794289630001,53526.52142976001
2023-10-09,07:01:45.000,282,11011116,13565,0,1696834904,13089.479179059992,75.75199485000485,53526.48649416
2023-10-09,07:01:46.000,282,11011093,13445,0,1696834905,13089.472442749997,75.71674920000078,53526.36771312
2023-10-09,07:01:47.000,282,11011172,13245,0,1696834906,13089.560014779992,75.62511051000183,53526.44457144
2023-10-09,07:01:48.000,282,11011147,13245,0,1696834907,13089.661059429993,75.49822616999882,53526.409635840006
2023-10-09,07:01:49.000,282,11011142,13205,0,1696834908,13089.688004670003,75.49117703999946,53526.40264872001
2023-10-09,07:01:50.000,282,11011145,13525,0,1696834909,13089.768840389988,75.45593139000266,53526.33277752001
2023-10-09,07:01:51.000,282,11011108,13325,0,1696834910,13089.829467179989,75.41363660999923,53526.42361008
2023-10-09,07:01:52.000,282,11011105,13165,0,1696834911,13089.957457069999,75.36429270000372,53526.42361008
2023-10-09,07:01:53.000,282,11011105,13325,0,1696834912,13090.045029099994,75.36429270000372,53526.48649416
2023-10-09,07:01:54.000,282,11011121,13285,0,1696834913,13090.065238029994,75.3854400900018,53526.45155856001
2023-10-09,07:01:55.000,282,11011110,13325,0,1696834914,13090.13933744,75.42068573999859,53526.4655328
2023-10-09,07:01:56.000,282,11011113,13565,0,1696834915,13090.17301898999,75.39248922000115,53526.43758432
2023-10-09,07:01:57.000,282,11011121,13405,0,1696834916,13090.22017316,75.4488822600033,53526.47950704001
2023-10-09,07:01:58.000,282,11011153,13845,0,1696834917,13090.34142674,75.47002965000138,53526.54937824001
2023-10-09,07:01:59.000,282,11011155,13485,0,1696834918,13090.415526149991,75.51232443000481,53526.6402108
2023-10-09,07:02:00.000,282,11011108,13645,0,1696834919,13090.46268032,75.51232443000481,53526.59828808001
2023-10-09,07:02:01.000,282,11011103,13565,0,1696834920,13090.46268032,75.5969139900044,53526.577326720006
2023-10-09,07:02:02.000,282,11011111,13325,0,1696834921,13090.489625559996,75.66035615999863,53526.59130096
2023-10-09,07:02:03.000,282,11011103,13485,0,1696834922,13090.563724970001,75.76609311000357,53526.675146400004
2023-10-09,07:02:04.000,282,11011121,13605,0,1696834923,13090.678242239992,75.8436335400038,53526.745017600006
2023-10-09,07:02:05.000,282,11011143,13245,0,1696834924,13090.725396410002,75.92822310000338,53526.73803048001
2023-10-09,07:02:06.000,282,11011111,13365,0,1696834925,13090.759077959992,76.0057635300036,53526.76597896001
2023-10-09,07:02:07.000,282,11011134,13085,0,1696834926,13090.920749399993,76.11150048000127,53526.93366984001
2023-10-09,07:02:08.000,282,11011142,13285,0,1696834927,13091.008321429988,76.22428655999829,53526.96860544
2023-10-09,07:02:09.000,282,11011150,13165,0,1696834928,13091.062211909993,76.30887611999788,53527.0943736
2023-10-09,07:02:10.000,282,11011135,13285,0,1696834929,13091.109366079989,76.42166220000217,53527.031489520006
2023-10-09,07:02:11.000,282,11011162,13565,0,1696834930,13091.176729179999,76.54854653999791,53527.129309200005
2023-10-09,07:02:12.000,282,11011149,13045,0,1696834931,13091.264301209994,76.62608696999814,53527.21315464
2023-10-09,07:02:13.000,282,11011118,13245,0,1696834932,13091.385554789995,76.72477479000372,53527.31796144001
2023-10-09,07:02:14.000,282,11011152,13445,0,1696834933,13091.47312681999,76.83051174000138,53527.415781120006
2023-10-09,07:02:15.000,282,11011149,13085,0,1696834934,13091.567435159996,76.92215043000033,53527.45770384001
2023-10-09,07:02:16.000,282,11011203,13245,0,1696834935,13091.628061949996,77.03493651000463,53527.40180688
2023-10-09,07:02:17.000,282,11011168,13485,0,1696834936,13091.803206010001,77.08428042000014,53527.67430456001
2023-10-09,07:02:18.000,282,11011140,13285,0,1696834937,13091.910986969997,77.19706650000444,53527.67430456001
2023-10-09,07:02:19.000,282,11011099,13165,0,1696834938,13092.025504240002,77.28165606000402,53527.72321440001
2023-10-09,07:02:20.000,282,11011146,13205,0,1696834939,13092.065922100002,77.38739301000169,53527.79308560001
2023-10-09,07:02:21.000,282,11011119,13365,0,1696834940,13092.180439369993,77.50017908999871,53527.84199544001
2023-10-09,07:02:22.000,282,11011155,13365,0,1696834941,13092.369056049989,77.59886691000429,53528.02366056
2023-10-09,07:02:23.000,282,11011133,13085,0,1696834942,13092.503782249994,77.6482108199998,53528.1424416
2023-10-09,07:02:24.000,282,11011193,13005,0,1696834943,13092.63850845,77.75394777000474,53528.2123128
2023-10-09,07:02:25.000,282,11011173,13165,0,1696834944,13092.685662619995,77.81738993999898,53528.26122264
2023-10-09,07:02:26.000,282,11011155,12925,0,1696834945,13092.77323464999,77.93722515000263,53528.29615824001
2023-10-09,07:02:27.000,282,11011137,13365,0,1696834946,13092.907960849996,78.02886384000158,53528.43590064
2023-10-09,07:02:28.000,282,11011136,13445,0,1696834947,13093.069632289997,78.07820775000437,53528.53372032001
2023-10-09,07:02:29.000,282,11011123,13405,0,1696834948,13093.177413249992,78.16279731000395,53528.65948848001
2023-10-09,07:02:30.000,282,11011117,13245,0,1696834949,13093.264985280002,78.2896816499997,53528.70839832001
2023-10-09,07:02:31.000,282,11011155,13125,0,1696834950,13093.318875759993,78.36722207999992,53528.82019224
2023-10-09,07:02:32.000,282,11011195,13405,0,1696834951,13093.480547199993,78.4518116399995,53528.95294752
2023-10-09,07:02:33.000,282,11011164,13445,0,1696834952,13093.541173989994,78.52935206999973,53529.08570280001
2023-10-09,07:02:34.000,282,11011144,13445,0,1696834953,13093.66916387999,78.62099075999868,53529.1206384
2023-10-09,07:02:35.000,282,11011159,13445,0,1696834954,13093.743263289995,78.71967858000426,53529.20448384001
2023-10-09,07:02:36.000,282,11011136,13445,0,1696834955,13093.77694484,78.83951379000064,53529.27435504
2023-10-09,07:02:37.000,282,11011138,13365,0,1696834956,13093.85778056,78.9452507399983,53529.3651876
2023-10-09,07:02:38.000,282,11011130,13325,0,1696834957,13093.965561519995,79.08623334000004,53529.54685272001
2023-10-09,07:02:39.000,282,11011136,13285,0,1696834958,13094.10028772,79.1567246400009,53529.68659512001
2023-10-09,07:02:40.000,282,11011178,13205,0,1696834959,13094.113760339991,79.29770724000264,53529.72851784
2023-10-09,07:02:41.000,282,11011152,13365,0,1696834960,13094.12049665,79.4034441900003,53529.78441480001
2023-10-09,07:02:42.000,282,11011184,13085,0,1696834961,13094.214804989992,79.53032853000332,53529.91717008
2023-10-09,07:02:43.000,282,11011136,13245,0,1696834962,13094.288904399997,79.65721286999906,53530.028964000005
2023-10-09,07:02:44.000,282,11011137,13405,0,1696834963,13094.342794880002,79.79819547000079,53530.08486096
2023-10-09,07:02:45.000,282,11011143,13285,0,1696834964,13094.349531189997,79.91803068000445,53530.147745040005
2023-10-09,07:02:46.000,282,11011144,13485,0,1696834965,13094.430366909997,80.09425893000298,53530.21062912001
2023-10-09,07:02:47.000,282,11011111,13325,0,1696834966,13094.538147869993,80.19999588000064,53530.32242304
2023-10-09,07:02:48.000,282,11011119,13605,0,1696834967,13094.558356799993,80.34802761000174,53530.45517832001
2023-10-09,07:02:49.000,282,11011157,13365,0,1696834968,13094.592038349998,80.46081368999876,53530.50408816001
2023-10-09,07:02:50.000,282,11011127,13325,0,1696834969,13094.565093110003,80.6017962900005,53530.5180624
2023-10-09,07:02:51.000,282,11011134,13405,0,1696834970,13094.632456209998,80.67933672000072,53530.55998512
2023-10-09,07:02:52.000,282,11011159,13405,0,1696834971,13094.666137759988,80.8132701900031,53530.67876616
2023-10-09,07:02:53.000,282,11011122,13205,0,1696834972,13094.706555619989,80.86966322999797,53530.769598720006
2023-10-09,07:02:54.000,282,11011142,13605,0,1696834973,13094.760446099994,80.99654757000098,53530.87440552
2023-10-09,07:02:55.000,282,11011130,13525,0,1696834974,13094.773918719999,81.06703887000185,53530.95825096001
2023-10-09,07:02:56.000,282,11011160,13285,0,1696834975,13094.780655029994,81.109333649998,53530.99318656
2023-10-09,07:02:57.000,282,11011145,13365,0,1696834976,13094.834545509999,81.09523538999929,53531.084019120004
2023-10-09,07:02:58.000,282,11011139,13525,0,1696834977,13094.861490749994,81.16572669000016,53531.084019120004
2023-10-09,07:02:59.000,282,11011131,13325,0,1696834978,13094.88843598999,81.20097234000423,53531.12594184001
2023-10-09,07:03:00.000,282,11011159,13605,0,1696834979,13094.874963369999,81.23621799000102,53531.09100624
2023-10-09,07:03:01.000,282,11011163,13165,0,1696834980,13094.84801812999,81.25031624999974,53531.09100624
2023-10-09,07:03:02.000,282,11011130,13325,0,1696834981,13094.92885384999,81.26441450999846,53531.22376152001
2023-10-09,07:03:03.000,282,11011140,13165,0,1696834982,13094.962535399995,81.2573653799991,53531.25869712
2023-10-09,07:03:04.000,282,11011195,13605,0,1696834983,13094.94906277999,81.27851277000445,53531.251710000004
2023-10-09,07:03:05.000,282,11011101,13285,0,1696834984,13094.942326469994,81.25031624999974,53531.25869712
2023-10-09,07:03:06.000,282,11011157,12965,0,1696834985,13094.807600269989,81.24326712000038,53531.153890320005
2023-10-09,07:03:07.000,282,11011173,13365,0,1696834986,13094.874963369999,81.25031624999974,53531.23773576
2023-10-09,07:03:08.000,282,11011207,13365,0,1696834987,13094.861490749994,81.24326712000038,53531.26568424001
2023-10-09,07:03:09.000,282,11011135,13405,0,1696834988,13094.841281819994,81.27851277000445,53531.24472288001
2023-10-09,07:03:10.000,282,11011131,13285,0,1696834989,13094.733500859998,81.30670929000189,53531.20978728
2023-10-09,07:03:11.000,282,11011158,13165,0,1696834990,13094.807600269989,81.30670929000189,53531.23773576
2023-10-09,07:03:12.000,282,11011126,13205,0,1696834991,13094.821072889994,81.32785667999997,53531.26568424001
2023-10-09,07:03:13.000,282,11011195,13525,0,1696834992,13094.740237169994,81.30670929000189,53531.16087744
2023-10-09,07:03:14.000,282,11011163,13365,0,1696834993,13094.720028239994,81.29261103000317,53531.22376152001
2023-10-09,07:03:15.000,282,11011161,13605,0,1696834994,13094.740237169994,81.27146363999782,53531.202800160005
2023-10-09,07:03:16.000,282,11011142,13245,0,1696834995,13094.699819309993,81.27146363999782,53531.09100624
2023-10-09,07:03:17.000,282,11011147,13365,0,1696834996,13094.679610379993,81.2221197300023,53531.06305776
2023-10-09,07:03:18.000,282,11011115,13165,0,1696834997,13094.726764549989,81.2221197300023,53531.16087744
2023-10-09,07:03:19.000,282,11011109,13365,0,1696834998,13094.773918719999,81.20097234000423,53531.01414792
2023-10-09,07:03:20.000,282,11011194,13645,0,1696834999,13094.760446099994,81.13753017000272,53530.986199440005
2023-10-09,07:03:21.000,282,11011174,13445,0,1696835000,13094.746973479989,81.15162843000144,53530.94427672
2023-10-09,07:03:22.000,282,11011169,13245,0,1696835001,13094.767182409989,81.10228451999865,53530.94427672
2023-10-09,07:03:23.000,282,11011189,13685,0,1696835002,13094.82780919999,81.10228451999865,53530.88837976001
2023-10-09,07:03:24.000,282,11011182,13285,0,1696835003,13094.84801812999,81.109333649998,53530.902354
2023-10-09,07:03:25.000,282,11011142,13365,0,1696835004,13094.773918719999,81.08818625999993,53530.73466312
2023-10-09,07:03:26.000,282,11011166,13525,0,1696835005,13094.800863959994,81.05294061000313,53530.74165024001
2023-10-09,07:03:27.000,282,11011154,13565,0,1696835006,13094.922117539994,81.0106458299997,53530.75562448
2023-10-09,07:03:28.000,282,11011157,13245,0,1696835007,13094.90864491999,80.99654757000098,53530.71370176001
2023-10-09,07:03:29.000,282,11011146,13485,0,1696835008,13094.962535399995,80.98244931000227,53530.69274040001
2023-10-09,07:03:30.000,282,11011124,13445,0,1696835009,13094.901908609994,81.01769495999906,53530.55998512
2023-10-09,07:03:31.000,282,11011146,13565,0,1696835010,13094.98948063999,80.96130192000419,53530.532036640005
2023-10-09,07:03:32.000,282,11011117,13245,0,1696835011,13095.01642588,80.9472036599982,53530.49011392
2023-10-09,07:03:33.000,282,11011141,13365,0,1696835012,13095.063580049995,80.92605627000012,53530.42722984001
2023-10-09,07:03:34.000,282,11011151,13525,0,1696835013,13095.083788979995,80.90490888000204,53530.47613968001
2023-10-09,07:03:35.000,282,11011164,13325,0,1696835014,13095.103997909995,80.89785975000268,53530.39229424
2023-10-09,07:03:36.000,282,11011179,13285,0,1696835015,13095.11073421999,80.80622106000374,53530.32941016
2023-10-09,07:03:37.000,282,11011154,13285,0,1696835016,13095.17809732,80.75687715000095,53530.30146168
2023-10-09,07:03:38.000,282,11011129,13365,0,1696835017,13095.15788839,80.74982802000159,53530.28748744001
2023-10-09,07:03:39.000,282,11011151,13365,0,1696835018,13095.23872411,80.64409107000392,53530.23857760001
2023-10-09,07:03:40.000,282,11011143,13245,0,1696835019,13095.17136100999,80.62294367999857,53530.07088672001
2023-10-09,07:03:41.000,282,11011141,13205,0,1696835020,13095.21851518,80.55950151000434,53530.12678368
2023-10-09,07:03:42.000,282,11011073,13245,0,1696835021,13095.27914197,80.48901021000347,53530.11979656001
2023-10-09,07:03:43.000,282,11011124,13565,0,1696835022,13095.285878279996,80.4185189100026,53529.97306704001
2023-10-09,07:03:44.000,282,11011172,13405,0,1696835023,13095.306087209996,80.41146978000324,53529.980054160005
2023-10-09,07:03:45.000,282,11011119,13445,0,1696835024,13095.292614589991,80.3057328299983,53529.931144320006
2023-10-09,07:03:46.000,282,11011166,13245,0,1696835025,13095.21851518,80.24933979000343,53529.82633752
2023-10-09,07:03:47.000,282,11011157,13405,0,1696835026,13095.27914197,80.1436028399985,53529.80537616001
2023-10-09,07:03:48.000,282,11011172,13485,0,1696835027,13095.265669349996,80.12245545000042,53529.812363280005
2023-10-09,07:03:49.000,282,11011095,13405,0,1696835028,13095.265669349996,80.06606240999827,53529.77742768
2023-10-09,07:03:50.000,282,11011154,13325,0,1696835029,13095.19830625,80.01671850000275,53529.67262088
2023-10-09,07:03:51.000,282,11011167,13245,0,1696835030,13095.19830625,79.95327633000124,53529.679608
2023-10-09,07:03:52.000,282,11011177,13805,0,1696835031,13095.285878279996,79.88983415999974,53529.68659512001
2023-10-09,07:03:53.000,282,11011190,13285,0,1696835032,13095.265669349996,79.83344112000486,53529.6097368
2023-10-09,07:03:54.000,282,11011123,13285,0,1696835033,13095.17809732,79.85458851000294,53529.53986560001
2023-10-09,07:03:55.000,282,11011162,13445,0,1696835034,13095.21851518,79.75590069000464,53529.53986560001
2023-10-09,07:03:56.000,282,11011152,13205,0,1696835035,13095.144415769995,79.73475329999928,53529.428071680006
2023-10-09,07:03:57.000,282,11011149,13165,0,1696835036,13095.15115207999,79.68540939000377,53529.407110320004
2023-10-09,07:03:58.000,282,11011160,13605,0,1696835037,13095.19156993999,79.62901635000162,53529.44204592
2023-10-09,07:03:59.000,282,11011119,13365,0,1696835038,13095.225251489996,79.56557418000011,53529.41409744
2023-10-09,07:04:00.000,282,11011199,13325,0,1696835039,13095.19156993999,79.54442679000203,53529.31627776
2023-10-09,07:04:01.000,282,11011159,13245,0,1696835040,13095.184833629995,79.5021320099986,53529.20448384001
2023-10-09,07:04:02.000,282,11011189,13125,0,1696835041,13095.19156993999,79.43164070999774,53529.27435504
2023-10-09,07:04:03.000,282,11011146,13445,0,1696835042,13095.225251489996,79.33295288999943,53529.24640656
2023-10-09,07:04:04.000,282,11011118,13285,0,1696835043,13095.23872411,79.31180550000136,53529.18352248001
2023-10-09,07:04:05.000,282,11011189,13405,0,1696835044,13095.21177886999,79.2554124599992,53529.11365128001
2023-10-09,07:04:06.000,282,11011128,13605,0,1696835045,13095.21851518,79.23426507000113,53529.07871568
2023-10-09,07:04:07.000,282,11011132,13245,0,1696835046,13095.33976876,79.17082289999962,53529.13461264001
2023-10-09,07:04:08.000,282,11011110,13245,0,1696835047,13095.380186620001,79.14262638000218,53529.07871568
2023-10-09,07:04:09.000,282,11011170,13285,0,1696835048,13095.366713999996,79.07213508000132,53529.0507672
2023-10-09,07:04:10.000,282,11011095,13405,0,1696835049,13095.353241379991,79.0580368200026,53528.980896
2023-10-09,07:04:11.000,282,11011149,13285,0,1696835050,13095.440813410001,78.9593490000043,53528.96692176001
2023-10-09,07:04:12.000,282,11011145,13165,0,1696835051,13095.501440200002,78.88885770000343,53528.980896
2023-10-09,07:04:13.000,282,11011132,13565,0,1696835052,13095.548594369997,78.88180857000407,53528.95993464
2023-10-09,07:04:14.000,282,11011139,13365,0,1696835053,13095.636166399992,78.81836640000256,53528.980896
2023-10-09,07:04:15.000,282,11011151,13285,0,1696835054,13095.656375329992,78.76902248999977,53528.9110248
2023-10-09,07:04:16.000,282,11011118,13285,0,1696835055,13095.730474739998,78.70558031999826,53528.87608920001
2023-10-09,07:04:17.000,282,11011218,13525,0,1696835056,13095.804574149988,78.65623641000275,53528.86910208001
2023-10-09,07:04:18.000,282,11011151,12765,0,1696835057,13095.885409869989,78.61394162999932,53528.88307632
2023-10-09,07:04:19.000,282,11011148,13045,0,1696835058,13095.966245589989,78.59279424000124,53528.89705056001
2023-10-09,07:04:20.000,282,11011128,13725,0,1696835059,13095.966245589989,78.53640119999909,53528.82019224
2023-10-09,07:04:21.000,282,11011133,13525,0,1696835060,13096.100971789994,78.52230294000037,53528.855127840005
2023-10-09,07:04:22.000,282,11011174,13445,0,1696835061,13096.19528013,78.49410642000294,53528.904037680004
2023-10-09,07:04:23.000,282,11011152,13485,0,1696835062,13096.29632478,78.47295903000486,53528.93198616
2023-10-09,07:04:24.000,282,11011177,13405,0,1696835063,13096.383896809995,78.4518116399995,53529.01583160001
2023-10-09,07:04:25.000,282,11011165,13005,0,1696835064,13096.424314669996,78.42361512000207,53528.98788312
2023-10-09,07:04:26.000,282,11011140,13325,0,1696835065,13096.39063311999,78.4518116399995,53528.91801192001
2023-10-09,07:04:27.000,282,11011179,13165,0,1696835066,13096.552304559991,78.39541860000463,53528.96692176001
2023-10-09,07:04:28.000,282,11011179,13205,0,1696835067,13096.626403969996,78.42361512000207,53528.973908880005
2023-10-09,07:04:29.000,282,11011185,13125,0,1696835068,13096.720712310002,78.39541860000463,53528.99487024001
2023-10-09,07:04:30.000,282,11011150,13285,0,1696835069,13096.767866479997,78.47295903000486,53529.02980584
2023-10-09,07:04:31.000,282,11011163,13525,0,1696835070,13096.835229579992,78.45886076999886,53529.071728560004
2023-10-09,07:04:32.000,282,11011173,13445,0,1696835071,13096.983428400003,78.47295903000486,53529.16256112001
2023-10-09,07:04:33.000,282,11011159,13645,0,1696835072,13097.077736739993,78.49410642000294,53529.18352248001
2023-10-09,07:04:34.000,282,11011152,13125,0,1696835073,13097.097945669993,78.53640119999909,53529.2254452
2023-10-09,07:04:35.000,282,11011125,13405,0,1696835074,13097.185517699989,78.57869598000252,53529.2953164
2023-10-09,07:04:36.000,282,11011129,13165,0,1696835075,13097.212462939999,78.62803988999804,53529.28134216001
2023-10-09,07:04:37.000,282,11011120,13525,0,1696835076,13097.239408179994,78.67033467000147,53529.2953164
2023-10-09,07:04:38.000,282,11011108,13525,0,1696835077,13097.380870689994,78.74787510000169,53529.44903304001
2023-10-09,07:04:39.000,282,11011140,13685,0,1696835078,13097.47517903,78.8113172700032,53529.51191712
2023-10-09,07:04:40.000,282,11011122,13525,0,1696835079,13097.49538796,78.90295596000215,53529.51890424001
2023-10-09,07:04:41.000,282,11011147,13405,0,1696835080,13097.46844271999,78.9593490000043,53529.55383984
2023-10-09,07:04:42.000,282,11011122,13245,0,1696835081,13097.49538796,79.0580368200026,53529.53287848
2023-10-09,07:04:43.000,282,11011165,13245,0,1696835082,13097.52906950999,79.1567246400009,53529.63768528001
2023-10-09,07:04:44.000,282,11011162,13245,0,1696835083,13097.59643261,79.29770724000264,53529.763453440006
2023-10-09,07:04:45.000,282,11011176,13325,0,1696835084,13097.63011415999,79.38934593000158,53529.77044056
2023-10-09,07:04:46.000,282,11011133,13685,0,1696835085,13097.63685047,79.53737766000268,53529.79838904
2023-10-09,07:04:47.000,282,11011134,13365,0,1696835086,13097.73789512,79.60786896000354,53529.97306704001
2023-10-09,07:04:48.000,282,11011109,13445,0,1696835087,13097.805258219996,79.79114634000143,53530.00101552001
2023-10-09,07:04:49.000,282,11011167,13365,0,1696835088,13097.805258219996,79.87573590000102,53530.077873840004
2023-10-09,07:04:50.000,282,11011125,13165,0,1696835089,13097.764840359996,79.99557111000468,53530.077873840004
2023-10-09,07:04:51.000,282,11011114,13525,0,1696835090,13097.838939770001,80.10130806000234,53530.12678368
2023-10-09,07:04:52.000,282,11011185,13365,0,1696835091,13097.879357630001,80.21409413999936,53530.18966776001
2023-10-09,07:04:53.000,282,11011130,13285,0,1696835092,13097.939984420002,80.36212587000045,53530.315435920005
2023-10-09,07:04:54.000,282,11011110,13445,0,1696835093,13097.953457039992,80.48196108000411,53530.30844880001
2023-10-09,07:04:55.000,282,11011136,13165,0,1696835094,13098.007347519997,80.6017962900005,53530.35735864001
2023-10-09,07:04:56.000,282,11011130,13325,0,1696835095,13098.047765379997,80.67933672000072,53530.38530712001
2023-10-09,07:04:57.000,282,11011162,13485,0,1696835096,13098.142073720002,80.82031932000245,53530.532036640005
2023-10-09,07:04:58.000,282,11011178,13205,0,1696835097,13098.189227889998,80.94015452999884,53530.57395936001
2023-10-09,07:04:59.000,282,11011153,13445,0,1696835098,13098.249854679998,81.01769495999906,53530.57395936001
2023-10-09,07:05:00.000,282,11011141,13325,0,1696835099,13098.317217779993,81.16572669000016,53530.68575328
2023-10-09,07:05:01.000,282,11011141,13365,0,1696835100,13098.337426709993,81.25031624999974,53530.62985632
2023-10-09,07:05:02.000,282,11011149,13285,0,1696835101,13098.364371949989,81.39834798000084,53530.68575328
2023-10-09,07:05:03.000,282,11011173,13245,0,1696835102,13098.478889219994,81.45474102000298,53530.77658584
2023-10-09,07:05:04.000,282,11011147,13085,0,1696835103,13098.55298863,81.54637971000193,53530.9722252
2023-10-09,07:05:05.000,282,11011179,13365,0,1696835104,13098.600142799995,81.64506753000023,53530.95126384
2023-10-09,07:05:06.000,282,11011156,13405,0,1696835105,13098.60687910999,81.7155588300011,53530.9722252
2023-10-09,07:05:07.000,282,11011164,13405,0,1696835106,13098.62708803999,81.80719752000005,53531.00017368
2023-10-09,07:05:08.000,282,11011194,13285,0,1696835107,13098.67424221,81.89883620999899,53531.02113504
2023-10-09,07:05:09.000,282,11011161,13325,0,1696835108,13098.77528686,81.93408186000306,53531.12594184001
2023-10-09,07:05:10.000,282,11011136,13485,0,1696835109,13098.85612258,81.95522925000114,53531.19581304001
2023-10-09,07:05:11.000,282,11011178,13765,0,1696835110,13098.88980412999,82.01162229000329,53531.17485168001
2023-10-09,07:05:12.000,282,11011221,13365,0,1696835111,13098.87633151,82.11735924000095,53531.18882592
2023-10-09,07:05:13.000,282,11011170,13645,0,1696835112,13099.071684499992,82.10326098000223,53531.3565168
2023-10-09,07:05:14.000,282,11011194,13245,0,1696835113,13099.091893429992,82.14555575999839,53531.34952968
2023-10-09,07:05:15.000,282,11011181,13445,0,1696835114,13099.125574979997,82.15260488999775,53531.46132360001
2023-10-09,07:05:16.000,282,11011130,13285,0,1696835115,13099.112102359992,82.16670315000374,53531.370491040005
2023-10-09,07:05:17.000,282,11011138,13165,0,1696835116,13099.159256530002,82.18080141000246,53531.46132360001
2023-10-09,07:05:18.000,282,11011146,13325,0,1696835117,13099.253564869992,82.18785054000182,53531.53119480001
2023-10-09,07:05:19.000,282,11011164,13445,0,1696835118,13099.293982729992,82.15965402000438,53531.656962960005
2023-10-09,07:05:20.000,282,11011186,13325,0,1696835119,13099.354609519993,82.14555575999839,53531.62202736
2023-10-09,07:05:21.000,282,11011110,13165,0,1696835120,13099.320927970002,82.15965402000438,53531.57311752
2023-10-09,07:05:22.000,282,11011178,13285,0,1696835121,13099.401763690003,82.14555575999839,53531.64298872
2023-10-09,07:05:23.000,282,11011129,13285,0,1696835122,13099.421972620003,82.12440837000031,53531.719847039996
2023-10-09,07:05:24.000,282,11011161,13605,0,1696835123,13099.448917859998,82.15260488999775,53531.754782640004
2023-10-09,07:05:25.000,282,11011122,13205,0,1696835124,13099.388291069998,82.15260488999775,53531.64997584001
2023-10-09,07:05:26.000,282,11011178,13605,0,1696835125,13099.421972620003,82.13850662999903,53531.76875688001
2023-10-09,07:05:27.000,282,11011111,13325,0,1696835126,13099.496072029993,82.14555575999839,53531.81766672001
2023-10-09,07:05:28.000,282,11011161,13445,0,1696835127,13099.509544649998,82.1737522800031,53531.84561520001
2023-10-09,07:05:29.000,282,11011207,13565,0,1696835128,13099.482599409988,82.15965402000438,53531.86657656001
2023-10-09,07:05:30.000,282,11011128,13565,0,1696835129,13099.482599409988,82.20194880000054,53531.8805508
2023-10-09,07:05:31.000,282,11011173,13605,0,1696835130,13099.415236309993,82.18080141000246,53531.83164096
2023-10-09,07:05:32.000,282,11011169,13285,0,1696835131,13099.374818449993,82.19489967000118,53531.7408084
2023-10-09,07:05:33.000,282,11011136,13565,0,1696835132,13099.401763690003,82.20194880000054,53531.85958944
2023-10-09,07:05:34.000,282,11011142,13285,0,1696835133,13099.334400589993,82.19489967000118,53531.84561520001
2023-10-09,07:05:35.000,282,11011102,13405,0,1696835134,13099.300719040002,82.21604705999925,53531.76875688001
2023-10-09,07:05:36.000,282,11011154,13285,0,1696835135,13099.287246419997,82.22309618999861,53531.8106796
2023-10-09,07:05:37.000,282,11011197,13245,0,1696835136,13099.253564869992,82.21604705999925,53531.80369248
2023-10-09,07:05:38.000,282,11011139,13285,0,1696835137,13099.179465460002,82.24424358000397,53531.76875688001
2023-10-09,07:05:39.000,282,11011156,13605,0,1696835138,13099.159256530002,82.25834184000269,53531.76176976
2023-10-09,07:05:40.000,282,11011119,13285,0,1696835139,13099.091893429992,82.2724401000014,53531.68491144
2023-10-09,07:05:41.000,282,11011148,13325,0,1696835140,13099.024530329996,82.26539097000204,53531.67792432001
2023-10-09,07:05:42.000,282,11011163,13285,0,1696835141,13099.011057709991,82.30063661999884,53531.69189856
2023-10-09,07:05:43.000,282,11011216,13285,0,1696835142,13099.017794020001,82.23014531999797,53531.73382128
2023-10-09,07:05:44.000,282,11011123,13405,0,1696835143,13098.930221989991,82.24424358000397,53531.67792432001
2023-10-09,07:05:45.000,282,11011151,13125,0,1696835144,13098.84938626999,82.2089979299999,53531.57311752
2023-10-09,07:05:46.000,282,11011163,13285,0,1696835145,13098.70792375999,82.23014531999797,53531.4962592
2023-10-09,07:05:47.000,282,11011172,13405,0,1696835146,13098.68771482999,82.18080141000246,53531.419400880004
2023-10-09,07:05:48.000,282,11011147,13405,0,1696835147,13098.61361542,82.18785054000182,53531.45433648
2023-10-09,07:05:49.000,282,11011154,13485,0,1696835148,13098.539516009994,82.18080141000246,53531.33555544
2023-10-09,07:05:50.000,282,11011186,13205,0,1696835149,13098.438471359994,82.15260488999775,53531.26568424001
2023-10-09,07:05:51.000,282,11011194,13285,0,1696835150,13098.424998739989,82.11735924000095,53531.1818388
2023-10-09,07:05:52.000,282,11011188,13325,0,1696835151,13098.445207669989,82.10326098000223,53531.22376152001
2023-10-09,07:05:53.000,282,11011181,13445,0,1696835152,13098.391317189999,82.04686794000008,53531.14690320001
2023-10-09,07:05:54.000,282,11011142,13285,0,1696835153,13098.310481469998,82.00457316000393,53531.104980480006
2023-10-09,07:05:55.000,282,11011137,13205,0,1696835154,13098.256590989993,81.94818012000178,53531.01414792
2023-10-09,07:05:56.000,282,11011179,13405,0,1696835155,13098.135337409993,81.9270327300037,53530.902354
2023-10-09,07:05:57.000,282,11011097,13445,0,1696835156,13098.081446930002,81.84949230000348,53530.7975472
2023-10-09,07:05:58.000,282,11011148,13405,0,1696835157,13098.061238000002,81.77195187000325,53530.78357296
2023-10-09,07:05:59.000,282,11011191,13445,0,1696835158,13098.094919549992,81.6803131800043,53530.748637360004
2023-10-09,07:06:00.000,282,11011227,13365,0,1696835159,13097.953457039992,81.57457622999937,53530.5879336
2023-10-09,07:06:01.000,282,11011128,13525,0,1696835160,13097.906302869997,81.4335936300049,53530.5180624
2023-10-09,07:06:02.000,282,11011170,13445,0,1696835161,13097.892830249992,81.36310233000404,53530.52504952001
2023-10-09,07:06:03.000,282,11011138,13485,0,1696835162,13097.845676079996,81.23621799000102,53530.37832000001
2023-10-09,07:06:04.000,282,11011192,13245,0,1696835163,13097.69074094999,81.11638278000464,53530.25953896001
2023-10-09,07:06:05.000,282,11011151,13085,0,1696835164,13097.59643261,80.96130192000419,53530.147745040005
2023-10-09,07:06:06.000,282,11011149,13485,0,1696835165,13097.57622368,80.88376149000396,53530.08486096
2023-10-09,07:06:07.000,282,11011168,13245,0,1696835166,13097.59643261,80.75687715000095,53530.0638996
2023-10-09,07:06:08.000,282,11011146,13405,0,1696835167,13097.56948736999,80.60884541999985,53530.00101552001
2023-10-09,07:06:09.000,282,11011178,13285,0,1696835168,13097.48865164999,80.49605934000283,53529.88223448001
2023-10-09,07:06:10.000,282,11011133,13245,0,1696835169,13097.340452829994,80.32688022000366,53529.742492080004
2023-10-09,07:06:11.000,282,11011180,13365,0,1696835170,13097.26635341999,80.15770110000449,53529.679608
2023-10-09,07:06:12.000,282,11011140,13325,0,1696835171,13097.219199249994,79.96737458999996,53529.6097368
2023-10-09,07:06:13.000,282,11011141,13245,0,1696835172,13097.158572459994,79.762949820004,53529.44204592
2023-10-09,07:06:14.000,282,11011160,13525,0,1696835173,13097.077736739993,79.56557418000011,53529.3651876
2023-10-09,07:06:15.000,282,11011138,13285,0,1696835174,13096.976692089993,79.38934593000158,53529.26736792
2023-10-09,07:06:16.000,282,11011165,13325,0,1696835175,13096.862174820002,79.1567246400009,53529.17653536
2023-10-09,07:06:17.000,282,11011163,13405,0,1696835176,13096.794811719992,78.98049639000237,53529.10666416
2023-10-09,07:06:18.000,282,11011134,13285,0,1696835177,13096.653349209992,78.77607161999913,53528.95294752
2023-10-09,07:06:19.000,282,11011089,13365,0,1696835178,13096.572513489991,78.62803988999804,53528.855127840005
2023-10-09,07:06:20.000,282,11011116,13445,0,1696835179,13096.41757836,78.46590989999822,53528.70839832001
2023-10-09,07:06:21.000,282,11011112,13685,0,1696835180,13096.33674264,78.30377990999841,53528.61756576
2023-10-09,07:06:22.000,282,11011180,13285,0,1696835181,13096.25590692,78.1557481800046,53528.5966044
2023-10-09,07:06:23.000,282,11011144,13205,0,1696835182,13096.181807509995,78.0429621000003,53528.50577184
2023-10-09,07:06:24.000,282,11011164,13285,0,1696835183,13096.121180719994,77.83853733000433,53528.37301656001
2023-10-09,07:06:25.000,282,11011138,13125,0,1696835184,13095.999927139994,77.76804603000346,53528.24724840001
2023-10-09,07:06:26.000,282,11011167,13285,0,1696835185,13095.791101529998,77.6482108199998,53528.04462192
2023-10-09,07:06:27.000,282,11011100,13445,0,1696835186,13095.730474739998,77.49312995999935,53528.03064768001
2023-10-09,07:06:28.000,282,11011183,13165,0,1696835187,13095.663111640002,77.39444214000105,53527.88391816
2023-10-09,07:06:29.000,282,11011164,13365,0,1696835188,13095.528385439997,77.32395084000018,53527.800072720005
2023-10-09,07:06:30.000,282,11011149,13245,0,1696835189,13095.380186620001,77.2041156300038,53527.65334320001
2023-10-09,07:06:31.000,282,11011155,13405,0,1696835190,13095.292614589991,77.07018216000142,53527.55552352001
2023-10-09,07:06:32.000,282,11011140,13285,0,1696835191,13095.23198779999,76.9573960800044,53527.534562160006
2023-10-09,07:06:33.000,282,11011123,13245,0,1696835192,13095.0972616,76.90100304000225,53527.38783264001
2023-10-09,07:06:34.000,282,11011123,13205,0,1696835193,13095.002953259995,76.76002044000052,53527.25507736
2023-10-09,07:06:35.000,282,11011106,13605,0,1696835194,13094.90864491999,76.65428349000285,53527.14328344
2023-10-09,07:06:36.000,282,11011112,13445,0,1696835195,13094.841281819994,76.59084132000135,53526.98257968001
2023-10-09,07:06:37.000,282,11011147,13485,0,1696835196,13094.726764549989,76.48510437000368,53526.863798640006
2023-10-09,07:06:38.000,282,11011144,13525,0,1696835197,13094.699819309993,76.35822003000067,53526.81488880001
2023-10-09,07:06:39.000,282,11011126,13605,0,1696835198,13094.699819309993,76.252483080003,53526.85681152001
2023-10-09,07:06:40.000,282,11011161,13365,0,1696835199,13094.612247279998,76.1396969999987,53526.710082
2023-10-09,07:06:41.000,282,11011123,13525,0,1696835200,13094.571829419998,76.05510743999912,53526.577326720006
2023-10-09,07:06:42.000,282,11011163,13285,0,1696835201,13094.477521079993,75.98461613999825,53526.40264872001
2023-10-09,07:06:43.000,282,11011160,13405,0,1696835202,13094.490993699997,75.90002657999867,53526.37470024
2023-10-09,07:06:44.000,282,11011145,13365,0,1696835203,13094.517938939993,75.87183006000123,53526.33277752001
2023-10-09,07:06:45.000,282,11011153,13445,0,1696835204,13094.389949049997,75.80133876000036,53526.18604800001
2023-10-09,07:06:46.000,282,11011151,13205,0,1696835205,13094.403421670002,75.72379833000014,53526.0812412
2023-10-09,07:06:47.000,282,11011122,13445,0,1696835206,13094.470784769997,75.63920877000055,53526.10918968
2023-10-09,07:06:48.000,282,11011164,13285,0,1696835207,13094.416894289992,75.60396312000375,53526.0812412
2023-10-09,07:06:49.000,282,11011150,13405,0,1696835208,13094.437103219992,75.60396312000375,53525.99739576001
2023-10-09,07:06:50.000,282,11011161,13445,0,1696835209,13094.369740119997,75.63215964000119,53525.86464048
2023-10-09,07:06:51.000,282,11011120,13405,0,1696835210,13094.389949049997,75.64625789999991,53525.86464048
2023-10-09,07:06:52.000,282,11011134,13085,0,1696835211,13094.369740119997,75.63215964000119,53525.857653360006
2023-10-09,07:06:53.000,282,11011097,13565,0,1696835212,13094.349531189997,75.61101225000311,53525.78079504001
2023-10-09,07:06:54.000,282,11011132,13285,0,1696835213,13094.396685359992,75.64625789999991,53525.77380792
2023-10-09,07:06:55.000,282,11011136,13605,0,1696835214,13094.443839530002,75.6956018100027,53525.70393672
2023-10-09,07:06:56.000,282,11011169,12925,0,1696835215,13094.423630600002,75.74494571999821,53525.65502688
2023-10-09,07:06:57.000,282,11011177,13565,0,1696835216,13094.457312149993,75.77314224000293,53525.689962480006
2023-10-09,07:06:58.000,282,11011122,13565,0,1696835217,13094.504466320002,75.86478093000187,53525.63406552
2023-10-09,07:06:59.000,282,11011171,13325,0,1696835218,13094.477521079993,75.88592831999995,53525.669001120004
2023-10-09,07:07:00.000,282,11011155,13365,0,1696835219,13094.490993699997,76.01986179000232,53525.550220080004
2023-10-09,07:07:01.000,282,11011122,13525,0,1696835220,13094.504466320002,76.07625483000447,53525.522271600006
2023-10-09,07:07:02.000,282,11011159,13165,0,1696835221,13094.679610379993,76.1396969999987,53525.58515568
2023-10-09,07:07:03.000,282,11011136,13325,0,1696835222,13094.659401449993,76.18199178000214,53525.65502688
2023-10-09,07:07:04.000,282,11011147,13445,0,1696835223,13094.733500859998,76.24543395000364,53525.64105264001
2023-10-09,07:07:05.000,282,11011193,12885,0,1696835224,13094.753709789999,76.33002351000323,53525.6270784
2023-10-09,07:07:06.000,282,11011122,13445,0,1696835225,13094.706555619989,76.42166220000217,53525.56419432001
2023-10-09,07:07:07.000,282,11011194,13565,0,1696835226,13094.780655029994,76.52035002000048,53525.63406552
2023-10-09,07:07:08.000,282,11011171,13405,0,1696835227,13094.861490749994,76.66133262000221,53525.66201400001
2023-10-09,07:07:09.000,282,11011158,13445,0,1696835228,13094.88843598999,76.73182392000308,53525.71092384001
2023-10-09,07:07:10.000,282,11011171,13445,0,1696835229,13094.922117539994,76.83051174000138,53525.738872320006
2023-10-09,07:07:11.000,282,11011140,13085,0,1696835230,13094.95579909,76.93624868999905,53525.738872320006
2023-10-09,07:07:12.000,282,11011167,13325,0,1696835231,13095.02989849999,77.03493651000463,53525.89258896
2023-10-09,07:07:13.000,282,11011168,13245,0,1696835232,13095.07705267,77.11952607000421,53525.86464048
2023-10-09,07:07:14.000,282,11011164,13125,0,1696835233,13095.083788979995,77.24641040999995,53525.857653360006
2023-10-09,07:07:15.000,282,11011137,13525,0,1696835234,13095.15788839,77.33099996999954,53525.97643440001
2023-10-09,07:07:16.000,282,11011158,13365,0,1696835235,13095.103997909995,77.47198257000127,53525.91355032
2023-10-09,07:07:17.000,282,11011152,13365,0,1696835236,13095.144415769995,77.61296517000301,53525.94848592001
2023-10-09,07:07:18.000,282,11011157,13165,0,1696835237,13095.184833629995,77.73984950999875,53526.025344240006
2023-10-09,07:07:19.000,282,11011153,13205,0,1696835238,13095.27240565999,77.82443906999833,53526.20700936
2023-10-09,07:07:20.000,282,11011156,13605,0,1696835239,13095.373450309991,77.98656905999815,53526.23495784001
2023-10-09,07:07:21.000,282,11011133,13285,0,1696835240,13095.427340789996,78.09935514000244,53526.31181616001
2023-10-09,07:07:22.000,282,11011103,13285,0,1696835241,13095.366713999996,78.18394470000203,53526.220983600004
2023-10-09,07:07:23.000,282,11011144,13525,0,1696835242,13095.474494959992,78.27558339000097,53526.30482904
2023-10-09,07:07:24.000,282,11011115,13445,0,1696835243,13095.562066990002,78.39541860000463,53526.388674480004
2023-10-09,07:07:25.000,282,11011161,13125,0,1696835244,13095.555330679992,78.47295903000486,53526.44457144
2023-10-09,07:07:26.000,282,11011173,13245,0,1696835245,13095.636166399992,78.57164685000316,53526.535404
2023-10-09,07:07:27.000,282,11011179,13285,0,1696835246,13095.791101529998,78.64213815000403,53526.71706912001
2023-10-09,07:07:28.000,282,11011158,13165,0,1696835247,13095.831519389998,78.7126294500049,53526.75899184
2023-10-09,07:07:29.000,282,11011183,13605,0,1696835248,13095.865200939988,78.75492423000105,53526.83585016001
2023-10-09,07:07:30.000,282,11011168,13485,0,1696835249,13095.878673559993,78.85361204999936,53526.8498244
2023-10-09,07:07:31.000,282,11011203,13245,0,1696835250,13095.986454519989,78.9452507399983,53526.9196956
2023-10-09,07:07:32.000,282,11011132,13365,0,1696835251,13096.033608689999,79.00869290999981,53526.96860544
2023-10-09,07:07:33.000,282,11011141,13205,0,1696835252,13096.12791702999,79.04393856000388,53526.99655392
2023-10-09,07:07:34.000,282,11011153,13445,0,1696835253,13096.19528013,79.17787202999898,53527.129309200005
2023-10-09,07:07:35.000,282,11011187,13365,0,1696835254,13096.222225369995,79.22016681000241,53527.15725768
2023-10-09,07:07:36.000,282,11011154,13285,0,1696835255,13096.27611585,79.28360898000392,53527.20616752
2023-10-09,07:07:37.000,282,11011189,13485,0,1696835256,13096.383896809995,79.35410028000479,53527.33892280001
2023-10-09,07:07:38.000,282,11011125,13245,0,1696835257,13096.39736943,79.47393549000117,53527.38084552
2023-10-09,07:07:39.000,282,11011119,13485,0,1696835258,13096.43778729,79.53032853000332,53527.415781120006
2023-10-09,07:07:40.000,282,11011139,13405,0,1696835259,13096.43105097999,79.60786896000354,53527.38084552
2023-10-09,07:07:41.000,282,11011195,13205,0,1696835260,13096.464732529996,79.70655678000185,53527.43674248001
2023-10-09,07:07:42.000,282,11011165,13485,0,1696835261,13096.592722419991,79.73475329999928,53527.57648488001
2023-10-09,07:07:43.000,282,11011142,13525,0,1696835262,13096.633140279991,79.81934285999887,53527.73718864
2023-10-09,07:07:44.000,282,11011178,13085,0,1696835263,13096.720712310002,79.93212894000317,53527.70924016
2023-10-09,07:07:45.000,282,11011152,13245,0,1696835264,13096.767866479997,79.95327633000124,53527.77911136
2023-10-09,07:07:46.000,282,11011113,13205,0,1696835265,13096.680294450001,80.01671850000275,53527.730201520004
2023-10-09,07:07:47.000,282,11011153,13285,0,1696835266,13096.734184929992,80.05901327999891,53527.85596968
2023-10-09,07:07:48.000,282,11011144,13365,0,1696835267,13096.875647439992,80.09425893000298,53527.97475072
2023-10-09,07:07:49.000,282,11011075,13285,0,1696835268,13096.862174820002,80.16475023000385,53528.02366056
2023-10-09,07:07:50.000,282,11011161,13525,0,1696835269,13096.841965890002,80.26343805000215,53527.93981512001
2023-10-09,07:07:51.000,282,11011112,13525,0,1696835270,13096.916065299993,80.3057328299983,53527.99571208
2023-10-09,07:07:52.000,282,11011135,13365,0,1696835271,13096.922801610002,80.31278195999766,53528.11449312
2023-10-09,07:07:53.000,282,11011150,13085,0,1696835272,13096.929537919998,80.34802761000174,53528.12846736001
2023-10-09,07:07:54.000,282,11011142,13605,0,1696835273,13096.902592680002,80.3550767400011,53528.09353176
2023-10-09,07:07:55.000,282,11011169,13285,0,1696835274,13096.902592680002,80.36212587000045,53528.16340296
2023-10-09,07:07:56.000,282,11011137,13405,0,1696835275,13096.841965890002,80.36917499999981,53528.16340296
2023-10-09,07:07:57.000,282,11011120,13565,0,1696835276,13096.821756960002,80.34097848000238,53528.1424416
2023-10-09,07:07:58.000,282,11011081,13205,0,1696835277,13096.855438509992,80.36917499999981,53528.233274160004
2023-10-09,07:07:59.000,282,11011147,13245,0,1696835278,13096.902592680002,80.36212587000045,53528.282184
2023-10-09,07:08:00.000,282,11011144,13485,0,1696835279,13096.848702199997,80.39737152000453,53528.19135144
2023-10-09,07:08:01.000,282,11011189,12925,0,1696835280,13096.801548030002,80.41146978000324,53528.14942872
2023-10-09,07:08:02.000,282,11011129,13445,0,1696835281,13096.835229579992,80.43966630000068,53528.15641584001
2023-10-09,07:08:03.000,282,11011134,13445,0,1696835282,13096.835229579992,80.42556804000196,53528.16340296
2023-10-09,07:08:04.000,282,11011177,13285,0,1696835283,13096.821756960002,80.4537645599994,53528.12148024
2023-10-09,07:08:05.000,282,11011141,13365,0,1696835284,13096.754393859992,80.46786281999812,53528.04462192
2023-10-09,07:08:06.000,282,11011151,13365,0,1696835285,13096.767866479997,80.51015760000155,53528.10051888
2023-10-09,07:08:07.000,282,11011146,13245,0,1696835286,13096.781339100002,80.51015760000155,53528.10051888
2023-10-09,07:08:08.000,282,11011167,13125,0,1696835287,13096.788075409997,80.54540324999834,53528.10750600001
2023-10-09,07:08:09.000,282,11011200,13405,0,1696835288,13096.754393859992,80.51720673000091,53528.03064768001
2023-10-09,07:08:10.000,282,11011092,13405,0,1696835289,13096.713975999992,80.52425586000027,53527.97475072
2023-10-09,07:08:11.000,282,11011127,13845,0,1696835290,13096.680294450001,80.51720673000091,53527.87693104
2023-10-09,07:08:12.000,282,11011151,13725,0,1696835291,13096.646612899996,80.48901021000347,53527.78609848
2023-10-09,07:08:13.000,282,11011125,13605,0,1696835292,13096.612931349991,80.4537645599994,53527.74417576001
2023-10-09,07:08:14.000,282,11011139,13165,0,1696835293,13096.653349209992,80.47491195000475,53527.77212424001
2023-10-09,07:08:15.000,282,11011166,13325,0,1696835294,13096.612931349991,80.44671543000004,53527.69526592001
2023-10-09,07:08:16.000,282,11011118,13565,0,1696835295,13096.572513489991,80.46786281999812,53527.64635608
2023-10-09,07:08:17.000,282,11011198,13405,0,1696835296,13096.619667660001,80.4537645599994,53527.59045912
2023-10-09,07:08:18.000,282,11011169,13405,0,1696835297,13096.552304559991,80.44671543000004,53527.52757504001
2023-10-09,07:08:19.000,282,11011148,13205,0,1696835298,13096.579249800001,80.42556804000196,53527.45071672
2023-10-09,07:08:20.000,282,11011148,13445,0,1696835299,13096.511886699991,80.43966630000068,53527.31097432
2023-10-09,07:08:21.000,282,11011149,13085,0,1696835300,13096.49841408,80.46081368999876,53527.248090240006
2023-10-09,07:08:22.000,282,11011170,13525,0,1696835301,13096.552304559991,80.43261717000132,53527.25507736
2023-10-09,07:08:23.000,282,11011157,13445,0,1696835302,13096.606195039996,80.39032238999789,53527.19219328001
2023-10-09,07:08:24.000,282,11011145,13205,0,1696835303,13096.525359319996,80.39032238999789,53527.13629632
2023-10-09,07:08:25.000,282,11011173,13725,0,1696835304,13096.552304559991,80.36917499999981,53526.9895668
2023-10-09,07:08:26.000,282,11011152,13685,0,1696835305,13096.47146883999,80.3057328299983,53526.863798640006
2023-10-09,07:08:27.000,282,11011160,13125,0,1696835306,13096.525359319996,80.25638892000279,53526.82187592
2023-10-09,07:08:28.000,282,11011174,13325,0,1696835307,13096.599458730001,80.21409413999936,53526.77296608
2023-10-09,07:08:29.000,282,11011172,13645,0,1696835308,13096.55904087,80.15065196999785,53526.68213352
2023-10-09,07:08:30.000,282,11011170,13085,0,1696835309,13096.585986109996,80.12245545000042,53526.6052752
2023-10-09,07:08:31.000,282,11011159,13565,0,1696835310,13096.633140279991,80.05196414999955,53526.59130096
2023-10-09,07:08:32.000,282,11011160,13285,0,1696835311,13096.687030759997,79.93917807000253,53526.52142976001
2023-10-09,07:08:33.000,282,11011153,13445,0,1696835312,13096.720712310002,79.87573590000102,53526.49348128
2023-10-09,07:08:34.000,282,11011145,13325,0,1696835313,13096.720712310002,79.78409721000207,53526.40264872001
2023-10-09,07:08:35.000,282,11011138,13325,0,1696835314,13096.761130170002,79.72065504000057,53526.34675176
2023-10-09,07:08:36.000,282,11011151,13325,0,1696835315,13096.727448619997,79.6501637399997,53526.28386768001
2023-10-09,07:08:37.000,282,11011119,13285,0,1696835316,13096.747657549997,79.60786896000354,53526.11617680001
2023-10-09,07:08:38.000,282,11011144,13365,0,1696835317,13096.821756960002,79.5162302700046,53526.172073760004
2023-10-09,07:08:39.000,282,11011157,13525,0,1696835318,13096.889120059997,79.34705114999815,53526.123163920005
2023-10-09,07:08:40.000,282,11011151,13205,0,1696835319,13096.909328989997,79.2554124599992,53526.074254080006
2023-10-09,07:08:41.000,282,11011132,13045,0,1696835320,13096.909328989997,79.17082289999962,53525.99739576001
2023-10-09,07:08:42.000,282,11011123,13325,0,1696835321,13096.882383750002,79.0932824699994,53525.857653360006
2023-10-09,07:08:43.000,282,11011132,13285,0,1696835322,13096.909328989997,78.92410335000022,53525.82271776
2023-10-09,07:08:44.000,282,11011150,13245,0,1696835323,13096.990164709998,78.9100050900015,53525.81573064
2023-10-09,07:08:45.000,282,11011187,13405,0,1696835324,13096.963219470003,78.86066117999871,53525.71092384001
2023-10-09,07:08:46.000,282,11011173,13365,0,1696835325,13096.956483159993,78.77607161999913,53525.64105264001
2023-10-09,07:08:47.000,282,11011132,13205,0,1696835326,13097.104681979989,78.75492423000105,53525.70393672
2023-10-09,07:08:48.000,282,11011185,13245,0,1696835327,13097.097945669993,78.70558031999826,53525.64105264001
2023-10-09,07:08:49.000,282,11011120,13285,0,1696835328,13097.064264119988,78.67033467000147,53525.5572072
2023-10-09,07:08:50.000,282,11011133,13165,0,1696835329,13097.023846259988,78.6985311899989,53525.550220080004
2023-10-09,07:08:51.000,282,11011163,13405,0,1696835330,13096.943010540002,78.65623641000275,53525.46637464
2023-10-09,07:08:52.000,282,11011170,13285,0,1696835331,13096.976692089993,78.63508902000467,53525.41047768
2023-10-09,07:08:53.000,282,11011133,13285,0,1696835332,13096.996901019993,78.63508902000467,53525.4174648
2023-10-09,07:08:54.000,282,11011090,13405,0,1696835333,13097.017109949993,78.5998433700006,53525.43143904
2023-10-09,07:08:55.000,282,11011126,13245,0,1696835334,13097.017109949993,78.57164685000316,53525.36855496
2023-10-09,07:08:56.000,282,11011204,13165,0,1696835335,13097.023846259988,78.55049945999781,53525.34759360001
2023-10-09,07:08:57.000,282,11011139,13365,0,1696835336,13097.030582569998,78.51525381000101,53525.31964512
2023-10-09,07:08:58.000,282,11011155,13285,0,1696835337,13097.064264119988,78.43066425000143,53525.284709520005
2023-10-09,07:08:59.000,282,11011126,13525,0,1696835338,13097.071000429998,78.36722207999992,53525.29868376
2023-10-09,07:09:00.000,282,11011146,13725,0,1696835339,13097.077736739993,78.32492730000376,53525.26374816
2023-10-09,07:09:01.000,282,11011155,13565,0,1696835340,13097.044055189988,78.2544360000029,53525.24977392
2023-10-09,07:09:02.000,282,11011125,13445,0,1696835341,13097.124890909989,78.23328861000482,53525.235799680006
2023-10-09,07:09:03.000,282,11011155,13405,0,1696835342,13097.158572459994,78.16984644000331,53525.29169664
2023-10-09,07:09:04.000,282,11011153,13565,0,1696835343,13097.205726629989,78.1416499199986,53525.31964512
2023-10-09,07:09:05.000,282,11011122,13485,0,1696835344,13097.239408179994,78.07115861999773,53525.284709520005
2023-10-09,07:09:06.000,282,11011099,13445,0,1696835345,13097.192254009999,78.0429621000003,53525.1729156
2023-10-09,07:09:07.000,282,11011150,13205,0,1696835346,13097.28656234999,77.99361819000478,53525.29169664
2023-10-09,07:09:08.000,282,11011154,13485,0,1696835347,13097.36739806999,78.03591297000094,53525.333619360004
2023-10-09,07:09:09.000,282,11011168,13445,0,1696835348,13097.380870689994,77.97951992999879,53525.36855496
2023-10-09,07:09:10.000,282,11011173,13205,0,1696835349,13097.38760699999,78.0077164500035,53525.34060648
2023-10-09,07:09:11.000,282,11011142,13285,0,1696835350,13097.41455224,78.01476558000286,53525.403490560006
2023-10-09,07:09:12.000,282,11011183,13325,0,1696835351,13097.47517903,78.01476558000286,53525.42445192001
2023-10-09,07:09:13.000,282,11011167,13325,0,1696835352,13097.502124269995,78.06410948999837,53525.47336176001
2023-10-09,07:09:14.000,282,11011166,13285,0,1696835353,13097.50886057999,78.06410948999837,53525.452400400005
2023-10-09,07:09:15.000,282,11011179,13645,0,1696835354,13097.52906950999,78.08525688000373,53525.4174648
2023-10-09,07:09:16.000,282,11011192,13085,0,1696835355,13097.49538796,78.1064042700018,53525.38951632
2023-10-09,07:09:17.000,282,11011165,13605,0,1696835356,13097.51559689,78.12050253000052,53525.501310240004
2023-10-09,07:09:18.000,282,11011126,13205,0,1696835357,13097.54927843999,78.18394470000203,53525.49432312001
2023-10-09,07:09:19.000,282,11011140,13485,0,1696835358,13097.65032308999,78.16984644000331,53525.59912992
2023-10-09,07:09:20.000,282,11011158,13405,0,1696835359,13097.684004639996,78.19804296000075,53525.6270784
2023-10-09,07:09:21.000,282,11011141,13325,0,1696835360,13097.684004639996,78.18394470000203,53525.6270784
2023-10-09,07:09:22.000,282,11011182,13445,0,1696835361,13097.75810405,78.14869904999796,53525.73188520001
2023-10-09,07:09:23.000,282,11011138,13565,0,1696835362,13097.818730840001,78.13460078999924,53525.75983368001
2023-10-09,07:09:24.000,282,11011143,13405,0,1696835363,13097.852412389992,78.13460078999924,53525.81573064
2023-10-09,07:09:25.000,282,11011177,13365,0,1696835364,13097.832203459991,78.18394470000203,53525.787782160005
2023-10-09,07:09:26.000,282,11011138,13205,0,1696835365,13097.906302869997,78.17689557000267,53525.82970488001
2023-10-09,07:09:27.000,282,11011120,13285,0,1696835366,13098.041029070002,78.16279731000395,53525.99739576001
2023-10-09,07:09:28.000,282,11011185,13565,0,1696835367,13098.108392169997,78.16279731000395,53526.025344240006
2023-10-09,07:09:29.000,282,11011184,13325,0,1696835368,13098.115128479993,78.19099383000139,53526.10220256
2023-10-09,07:09:30.000,282,11011161,13365,0,1696835369,13098.061238000002,78.19804296000075,53526.025344240006
2023-10-09,07:09:31.000,282,11011142,13085,0,1696835370,13098.121864790002,78.20509209000011,53526.1511124
2023-10-09,07:09:32.000,282,11011140,13285,0,1696835371,13098.169018959998,78.20509209000011,53526.15809952
2023-10-09,07:09:33.000,282,11011174,13525,0,1696835372,13098.182491580003,78.24738687000354,53526.18604800001
2023-10-09,07:09:34.000,282,11011156,13005,0,1696835373,13098.243118369988,78.2544360000029,53526.28386768001
2023-10-09,07:09:35.000,282,11011208,12965,0,1696835374,13098.276799919993,78.3178781700044,53526.31880328
2023-10-09,07:09:36.000,282,11011109,13085,0,1696835375,13098.317217779993,78.37427120999928,53526.360726000006
2023-10-09,07:09:37.000,282,11011170,13445,0,1696835376,13098.350899329998,78.388369469998,53526.42361008
2023-10-09,07:09:38.000,282,11011142,13365,0,1696835377,13098.371108259998,78.48000816000422,53526.458545680005
2023-10-09,07:09:39.000,282,11011168,13405,0,1696835378,13098.404789809989,78.52935206999973,53526.48649416
2023-10-09,07:09:40.000,282,11011178,13285,0,1696835379,13098.398053499994,78.62099075999868,53526.45155856001
2023-10-09,07:09:41.000,282,11011134,13685,0,1696835380,13098.384580879989,78.68443293000018,53526.47950704001
2023-10-09,07:09:42.000,282,11011147,13525,0,1696835381,13098.52604338999,78.8113172700032,53526.675146400004
2023-10-09,07:09:43.000,282,11011156,13125,0,1696835382,13098.579933869994,78.88885770000343,53526.696107760006
2023-10-09,07:09:44.000,282,11011165,13445,0,1696835383,13098.57319756,78.98754552000173,53526.75899184
2023-10-09,07:09:45.000,282,11011138,12925,0,1696835384,13098.620351729995,79.05098769000324,53526.75899184
2023-10-09,07:09:46.000,282,11011213,13485,0,1696835385,13098.57319756,79.14967551000154,53526.71706912001
2023-10-09,07:09:47.000,282,11011182,13445,0,1696835386,13098.660769589995,79.21311768000305,53526.80790168
2023-10-09,07:09:48.000,282,11011157,13485,0,1696835387,13098.69445114,79.28360898000392,53526.87078576
2023-10-09,07:09:49.000,282,11011159,13325,0,1696835388,13098.741605309995,79.38229680000222,53526.9196956
2023-10-09,07:09:50.000,282,11011147,13605,0,1696835389,13098.74834161999,79.50918113999796,53526.88476000001
2023-10-09,07:09:51.000,282,11011192,13405,0,1696835390,13098.76855054999,79.58672156999819,53526.961618320005
2023-10-09,07:09:52.000,282,11011171,13285,0,1696835391,13098.86959519999,79.67131112999778,53527.05245088001
2023-10-09,07:09:53.000,282,11011200,13085,0,1696835392,13098.86959519999,79.78409721000207,53527.10834784
2023-10-09,07:09:54.000,282,11011165,13525,0,1696835393,13098.89654044,79.90393241999845,53527.059438000004
2023-10-09,07:09:55.000,282,11011135,13365,0,1696835394,13098.883067819996,79.98147284999868,53527.10834784
2023-10-09,07:09:56.000,282,11011138,13405,0,1696835395,13098.91001305999,80.08016067000426,53527.10136072001
2023-10-09,07:09:57.000,282,11011167,13565,0,1696835396,13098.91001305999,80.16475023000385,53527.07341224001
2023-10-09,07:09:58.000,282,11011156,13565,0,1696835397,13098.984112469996,80.33392935000302,53527.22014176001
2023-10-09,07:09:59.000,282,11011161,13285,0,1696835398,13098.990848779991,80.39737152000453,53527.24110312001
2023-10-09,07:10:00.000,282,11011138,13165,0,1696835399,13099.038002950001,80.50310847000219,53527.28302584
2023-10-09,07:10:01.000,282,11011190,13285,0,1696835400,13099.011057709991,80.5665506400037,53527.248090240006
2023-10-09,07:10:02.000,282,11011161,13445,0,1696835401,13099.004321399996,80.68638585000008,53527.31796144001
2023-10-09,07:10:03.000,282,11011176,13365,0,1696835402,13099.038002950001,80.79212279999774,53527.26206448
2023-10-09,07:10:04.000,282,11011170,13485,0,1696835403,13099.071684499992,80.86966322999797,53527.33193568
2023-10-09,07:10:05.000,282,11011128,13485,0,1696835404,13099.044739259996,80.98949844000163,53527.28302584
2023-10-09,07:10:06.000,282,11011148,13205,0,1696835405,13099.112102359992,81.05294061000313,53527.32494856
2023-10-09,07:10:07.000,282,11011180,13445,0,1696835406,13099.172729149992,81.11638278000464,53527.33193568
2023-10-09,07:10:08.000,282,11011200,13285,0,1696835407,13099.226619629997,81.19392321000487,53527.415781120006
2023-10-09,07:10:09.000,282,11011189,13405,0,1696835408,13099.273773799992,81.27146363999782,53527.42975536
2023-10-09,07:10:10.000,282,11011137,13485,0,1696835409,13099.273773799992,81.32080755000061,53527.3738584
2023-10-09,07:10:11.000,282,11011098,13205,0,1696835410,13099.280510110002,81.34900406999805,53527.42276824
2023-10-09,07:10:12.000,282,11011195,13365,0,1696835411,13099.226619629997,81.44769189000363,53527.33193568
2023-10-09,07:10:13.000,282,11011152,13205,0,1696835412,13099.267037489997,81.44064276000427,53527.3738584
2023-10-09,07:10:14.000,282,11011163,13205,0,1696835413,13099.368082139998,81.48293754000042,53527.45071672
2023-10-09,07:10:15.000,282,11011191,13405,0,1696835414,13099.354609519993,81.54637971000193,53527.42975536
2023-10-09,07:10:16.000,282,11011138,13085,0,1696835415,13099.334400589993,81.57457622999937,53527.45770384001
2023-10-09,07:10:17.000,282,11011242,13285,0,1696835416,13099.448917859998,81.63096927000151,53527.50661368001
2023-10-09,07:10:18.000,282,11011146,13565,0,1696835417,13099.442181549988,81.6803131800043,53527.464690960005
2023-10-09,07:10:19.000,282,11011140,13525,0,1696835418,13099.489335719998,81.70146057000238,53527.50661368001
2023-10-09,07:10:20.000,282,11011180,13285,0,1696835419,13099.435445239993,81.70850970000174,53527.4786652
2023-10-09,07:10:21.000,282,11011151,13525,0,1696835420,13099.455654169993,81.7155588300011,53527.534562160006
2023-10-09,07:10:22.000,282,11011168,12965,0,1696835421,13099.529753579998,81.72260796000046,53527.5485364
2023-10-09,07:10:23.000,282,11011133,13365,0,1696835422,13099.549962509998,81.70146057000238,53527.63936896
2023-10-09,07:10:24.000,282,11011127,13165,0,1696835423,13099.576907749994,81.70850970000174,53527.61142048
2023-10-09,07:10:25.000,282,11011137,13205,0,1696835424,13099.549962509998,81.70850970000174,53527.60443336001
2023-10-09,07:10:26.000,282,11011157,13405,0,1696835425,13099.489335719998,81.68736231000366,53527.513600800004
2023-10-09,07:10:27.000,282,11011182,13125,0,1696835426,13099.523017269988,81.67326404999767,53527.54154928
2023-10-09,07:10:28.000,282,11011180,13365,0,1696835427,13099.563435129989,81.65916578999895,53527.59045912
2023-10-09,07:10:29.000,282,11011125,13685,0,1696835428,13099.570171439998,81.59572362000472,53527.5485364
2023-10-09,07:10:30.000,282,11011146,13205,0,1696835429,13099.516280959993,81.6168710100028,53527.4786652
2023-10-09,07:10:31.000,282,11011198,13245,0,1696835430,13099.549962509998,81.57457622999937,53527.52058792
2023-10-09,07:10:32.000,282,11011143,13165,0,1696835431,13099.624061919989,81.55342884000129,53527.56949776
2023-10-09,07:10:33.000,282,11011164,13445,0,1696835432,13099.657743469994,81.53228145000321,53527.562510640004
2023-10-09,07:10:34.000,282,11011176,13205,0,1696835433,13099.610589299999,81.51113405999786,53527.562510640004
2023-10-09,07:10:35.000,282,11011166,13405,0,1696835434,13099.630798229999,81.48293754000042,53527.562510640004
2023-10-09,07:10:36.000,282,11011154,13485,0,1696835435,13099.617325609994,81.4688392800017,53527.464690960005
2023-10-09,07:10:37.000,282,11011155,13325,0,1696835436,13099.590380369998,81.4688392800017,53527.4786652
2023-10-09,07:10:38.000,282,11011158,13405,0,1696835437,13099.698161329994,81.4335936300049,53527.583472000006
2023-10-09,07:10:39.000,282,11011179,13245,0,1696835438,13099.738579189994,81.39834798000084,53527.55552352001
2023-10-09,07:10:40.000,282,11011158,13525,0,1696835439,13099.711633949999,81.3701514600034,53527.513600800004
2023-10-09,07:10:41.000,282,11011177,13325,0,1696835440,13099.70489763999,81.34195493999869,53527.47167808
2023-10-09,07:10:42.000,282,11011138,13285,0,1696835441,13099.711633949999,81.29966016000253,53527.49962656
2023-10-09,07:10:43.000,282,11011147,13365,0,1696835442,13099.75205181,81.27146363999782,53527.47167808
2023-10-09,07:10:44.000,282,11011163,13405,0,1696835443,13099.738579189994,81.20802147000359,53527.49962656
2023-10-09,07:10:45.000,282,11011206,13565,0,1696835444,13099.698161329994,81.16572669000016,53527.35988416001
2023-10-09,07:10:46.000,282,11011162,13205,0,1696835445,13099.738579189994,81.13048104000336,53527.394819760004
2023-10-09,07:10:47.000,282,11011209,13445,0,1696835446,13099.79246967,81.09523538999929,53527.4786652
2023-10-09,07:10:48.000,282,11011202,13085,0,1696835447,13099.82615121999,81.04589148000377,53527.4786652
2023-10-09,07:10:49.000,282,11011118,13125,0,1696835448,13099.80594228999,81.04589148000377,53527.48565232001
2023-10-09,07:10:50.000,282,11011131,13445,0,1696835449,13099.78573335999,81.03884235000442,53527.35289704
2023-10-09,07:10:51.000,282,11011175,13605,0,1696835450,13099.82615121999,80.98244931000227,53527.40180688
2023-10-09,07:10:52.000,282,11011148,13405,0,1696835451,13099.880041699995,80.92605627000012,53527.43674248001
2023-10-09,07:10:53.000,282,11011137,13365,0,1696835452,13099.89351432,80.90490888000204,53527.42276824
2023-10-09,07:10:54.000,282,11011132,13325,0,1696835453,13099.91372325,80.9472036599982,53527.40879400001
2023-10-09,07:10:55.000,282,11011180,13205,0,1696835454,13099.93393218,80.84851583999989,53527.40180688
2023-10-09,07:10:56.000,282,11011171,13125,0,1696835455,13099.960877419995,80.84146671000053,53527.35289704
2023-10-09,07:10:57.000,282,11011167,13645,0,1696835456,13099.981086349995,80.79917193000438,53527.40879400001
2023-10-09,07:10:58.000,282,11011141,13765,0,1696835457,13099.99455897,80.78507366999838,53527.345909920004
2023-10-09,07:10:59.000,282,11011127,13245,0,1696835458,13099.981086349995,80.78507366999838,53527.35988416001
2023-10-09,07:11:00.000,282,11011152,13245,0,1696835459,13099.94740479999,80.77802453999902,53527.25507736
2023-10-09,07:11:01.000,282,11011155,13485,0,1696835460,13100.0147679,80.7004841099988,53527.29001296001
2023-10-09,07:11:02.000,282,11011147,13405,0,1696835461,13100.11581255,80.7004841099988,53527.35988416001
2023-10-09,07:11:03.000,282,11011148,13045,0,1696835462,13100.169703029991,80.62999280999793,53527.33193568
2023-10-09,07:11:04.000,282,11011148,13245,0,1696835463,13100.203384579996,80.65818933000264,53527.26905160001
2023-10-09,07:11:05.000,282,11011186,13085,0,1696835464,13100.19664827,80.65818933000264,53527.33193568
2023-10-09,07:11:06.000,282,11011150,13285,0,1696835465,13100.169703029991,80.63704194000456,53527.199180400006
2023-10-09,07:11:07.000,282,11011222,13285,0,1696835466,13100.162966719996,80.63704194000456,53527.227128880004
2023-10-09,07:11:08.000,282,11011177,13125,0,1696835467,13100.237066130001,80.59474716000113,53527.21315464
2023-10-09,07:11:09.000,282,11011139,13245,0,1696835468,13100.290956609992,80.57359977000306,53527.28302584
2023-10-09,07:11:10.000,282,11011146,13245,0,1696835469,13100.365056019997,80.59474716000113,53527.24110312001
2023-10-09,07:11:11.000,282,11011147,13485,0,1696835470,13100.331374469992,80.59474716000113,53527.234116
2023-10-09,07:11:12.000,282,11011191,13325,0,1696835471,13100.358319710002,80.59474716000113,53527.20616752
2023-10-09,07:11:13.000,282,11011178,13525,0,1696835472,13100.418946500002,80.58769803000177,53527.32494856
2023-10-09,07:11:14.000,282,11011189,13285,0,1696835473,13100.418946500002,80.57359977000306,53527.234116
2023-10-09,07:11:15.000,282,11011179,13285,0,1696835474,13100.472836979992,80.58769803000177,53527.19219328001
2023-10-09,07:11:16.000,282,11011142,13045,0,1696835475,13100.466100669997,80.6017962900005,53527.15725768
2023-10-09,07:11:17.000,282,11011144,13445,0,1696835476,13100.479573290002,80.58769803000177,53527.22014176001
2023-10-09,07:11:18.000,282,11011145,13445,0,1696835477,13100.573881629993,80.63704194000456,53527.27603872
2023-10-09,07:11:19.000,282,11011174,13365,0,1696835478,13100.634508419993,80.63704194000456,53527.25507736
2023-10-09,07:11:20.000,282,11011086,13205,0,1696835479,13100.647981039998,80.65818933000264,53527.234116
2023-10-09,07:11:21.000,282,11011155,13285,0,1696835480,13100.621035800003,80.65818933000264,53527.234116
2023-10-09,07:11:22.000,282,11011199,13405,0,1696835481,13100.681662589988,80.62999280999793,53527.24110312001
2023-10-09,07:11:23.000,282,11011147,13565,0,1696835482,13100.708607829998,80.67933672000072,53527.199180400006
2023-10-09,07:11:24.000,282,11011175,13045,0,1696835483,13100.762498309989,80.70753323999816,53527.248090240006
2023-10-09,07:11:25.000,282,11011204,13445,0,1696835484,13100.722080449988,80.70753323999816,53527.15725768
2023-10-09,07:11:26.000,282,11011184,13445,0,1696835485,13100.789443549998,80.72868063000351,53527.29001296001
2023-10-09,07:11:27.000,282,11011195,13125,0,1696835486,13100.863542959989,80.73572976000287,53527.33193568
2023-10-09,07:11:28.000,282,11011165,13245,0,1696835487,13100.870279269999,80.74982802000159,53527.33193568
2023-10-09,07:11:29.000,282,11011182,13325,0,1696835488,13100.883751889989,80.77097540999966,53527.33193568
2023-10-09,07:11:30.000,282,11011160,13165,0,1696835489,13100.809652479998,80.77802453999902,53527.26206448
2023-10-09,07:11:31.000,282,11011181,13565,0,1696835490,13100.890488199999,80.79917193000438,53527.27603872
2023-10-09,07:11:32.000,282,11011138,13325,0,1696835491,13100.94437867999,80.82736845000181,53527.31796144001
2023-10-09,07:11:33.000,282,11011177,13205,0,1696835492,13100.890488199999,80.8132701900031,53527.25507736
2023-10-09,07:11:34.000,282,11011182,13645,0,1696835493,13100.930906059999,80.82736845000181,53527.33193568
2023-10-09,07:11:35.000,282,11011152,13405,0,1696835494,13100.937642369994,80.86261409999861,53527.33892280001
2023-10-09,07:11:36.000,282,11011136,13245,0,1696835495,13100.937642369994,80.84851583999989,53527.33193568
2023-10-09,07:11:37.000,282,11011150,13445,0,1696835496,13100.937642369994,80.84851583999989,53527.415781120006
2023-10-09,07:11:38.000,282,11011165,13365,0,1696835497,13100.92416974999,80.84851583999989,53527.38783264001
2023-10-09,07:11:39.000,282,11011149,13445,0,1696835498,13100.917433439994,80.84851583999989,53527.35289704
2023-10-09,07:11:40.000,282,11011200,13485,0,1696835499,13100.863542959989,80.86966322999797,53527.33892280001
2023-10-09,07:11:41.000,282,11011153,13445,0,1696835500,13100.836597719994,80.86261409999861,53527.366871280006
2023-10-09,07:11:42.000,282,11011186,13525,0,1696835501,13100.910697129999,80.85556496999925,53527.42975536
2023-10-09,07:11:43.000,282,11011150,13405,0,1696835502,13100.877015579994,80.83441758000117,53527.464690960005
2023-10-09,07:11:44.000,282,11011188,13445,0,1696835503,13100.843334029989,80.84851583999989,53527.40180688
2023-10-09,07:11:45.000,282,11011138,13485,0,1696835504,13100.809652479998,80.85556496999925,53527.45071672
2023-10-09,07:11:46.000,282,11011192,13405,0,1696835505,13100.789443549998,80.86261409999861,53527.4437296
2023-10-09,07:11:47.000,282,11011091,13325,0,1696835506,13100.755761999993,80.84146671000053,53527.42276824
2023-10-09,07:11:48.000,282,11011178,13325,0,1696835507,13100.674926279993,80.82736845000181,53527.42276824
2023-10-09,07:11:49.000,282,11011165,13325,0,1696835508,13100.674926279993,80.82736845000181,53527.43674248001
2023-10-09,07:11:50.000,282,11011163,13485,0,1696835509,13100.688398899998,80.85556496999925,53527.49962656
2023-10-09,07:11:51.000,282,11011140,13405,0,1696835510,13100.647981039998,80.82031932000245,53527.48565232001
2023-10-09,07:11:52.000,282,11011168,13085,0,1696835511,13100.553672699993,80.82031932000245,53527.42276824
2023-10-09,07:11:53.000,282,11011169,13525,0,1696835512,13100.587354249998,80.77097540999966,53527.5485364
2023-10-09,07:11:54.000,282,11011152,13325,0,1696835513,13100.533463769993,80.77097540999966,53527.513600800004
2023-10-09,07:11:55.000,282,11011236,13365,0,1696835514,13100.506518529997,80.72163150000415,53527.50661368001
2023-10-09,07:11:56.000,282,11011136,13525,0,1696835515,13100.418946500002,80.78507366999838,53527.35988416001
2023-10-09,07:11:57.000,282,11011143,13765,0,1696835516,13100.351583399992,80.72163150000415,53527.42276824
2023-10-09,07:11:58.000,282,11011148,13445,0,1696835517,13100.385264949997,80.68638585000008,53527.4786652
2023-10-09,07:11:59.000,282,11011181,13485,0,1696835518,13100.385264949997,80.64409107000392,53527.49263944
2023-10-09,07:12:00.000,282,11011147,13405,0,1696835519,13100.351583399992,80.64409107000392,53527.42975536
2023-10-09,07:12:01.000,282,11011118,13605,0,1696835520,13100.270747679991,80.63704194000456,53527.38084552
2023-10-09,07:12:02.000,282,11011133,13405,0,1696835521,13100.250538749991,80.65114020000328,53527.394819760004
2023-10-09,07:12:03.000,282,11011209,13245,0,1696835522,13100.210120889991,80.6017962900005,53527.43674248001
2023-10-09,07:12:04.000,282,11011198,13005,0,1696835523,13100.142757789996,80.64409107000392,53527.38783264001
2023-10-09,07:12:05.000,282,11011105,13365,0,1696835524,13100.05518576,80.63704194000456,53527.3738584
2023-10-09,07:12:06.000,282,11011146,13045,0,1696835525,13100.0147679,80.60884541999985,53527.42975536
2023-10-09,07:12:07.000,282,11011163,13245,0,1696835526,13100.05518576,80.60884541999985,53527.4437296
2023-10-09,07:12:08.000,282,11011190,13445,0,1696835527,13099.981086349995,80.61589454999921,53527.4437296
2023-10-09,07:12:09.000,282,11011192,13005,0,1696835528,13099.92719586999,80.61589454999921,53527.40180688
2023-10-09,07:12:10.000,282,11011185,12965,0,1696835529,13099.859832769995,80.61589454999921,53527.35289704
2023-10-09,07:12:11.000,282,11011127,13525,0,1696835530,13099.77226074,80.62999280999793,53527.31796144001
2023-10-09,07:12:12.000,282,11011155,13325,0,1696835531,13099.74531549999,80.63704194000456,53527.31097432
2023-10-09,07:12:13.000,282,11011189,13005,0,1696835532,13099.74531549999,80.60884541999985,53527.33193568
2023-10-09,07:12:14.000,282,11011128,13365,0,1696835533,13099.677952399994,80.60884541999985,53527.366871280006
2023-10-09,07:12:15.000,282,11011179,13485,0,1696835534,13099.603852989989,80.62294367999857,53527.297000080005
2023-10-09,07:12:16.000,282,11011148,13725,0,1696835535,13099.536489889993,80.59474716000113,53527.234116
2023-10-09,07:12:17.000,282,11011166,13565,0,1696835536,13099.523017269988,80.58769803000177,53527.27603872
2023-10-09,07:12:18.000,282,11011154,13645,0,1696835537,13099.455654169993,80.6017962900005,53527.22014176001
2023-10-09,07:12:19.000,282,11011161,13245,0,1696835538,13099.408499999998,80.57359977000306,53527.22014176001
2023-10-09,07:12:20.000,282,11011216,13445,0,1696835539,13099.307455349997,80.55950151000434,53527.06642512
2023-10-09,07:12:21.000,282,11011163,13285,0,1696835540,13099.267037489997,80.53130498999963,53527.06642512
2023-10-09,07:12:22.000,282,11011155,13565,0,1696835541,13099.260301180002,80.52425586000027,53527.10834784
2023-10-09,07:12:23.000,282,11011185,13085,0,1696835542,13099.213147009992,80.51015760000155,53527.0943736
2023-10-09,07:12:24.000,282,11011158,13165,0,1696835543,13099.132311289992,80.47491195000475,53527.07341224001
2023-10-09,07:12:25.000,282,11011162,13365,0,1696835544,13099.085157119996,80.46786281999812,53526.99655392
2023-10-09,07:12:26.000,282,11011155,13165,0,1696835545,13098.97737616,80.4537645599994,53526.94764408
2023-10-09,07:12:27.000,282,11011179,13205,0,1696835546,13098.963903539996,80.4537645599994,53526.95463120001
2023-10-09,07:12:28.000,282,11011158,13165,0,1696835547,13098.86959519999,80.46081368999876,53526.90572136001
2023-10-09,07:12:29.000,282,11011199,13205,0,1696835548,13098.842649959995,80.41146978000324,53526.83585016001
2023-10-09,07:12:30.000,282,11011159,13245,0,1696835549,13098.761814239995,80.43261717000132,53526.793927440005
2023-10-09,07:12:31.000,282,11011154,13645,0,1696835550,13098.734869,80.37622412999917,53526.745017600006
2023-10-09,07:12:32.000,282,11011167,13445,0,1696835551,13098.721396379995,80.3550767400011,53526.73803048001
2023-10-09,07:12:33.000,282,11011238,13285,0,1696835552,13098.65403328,80.34097848000238,53526.68912064001
2023-10-09,07:12:34.000,282,11011154,13285,0,1696835553,13098.56646124999,80.37622412999917,53526.675146400004
2023-10-09,07:12:35.000,282,11011132,13125,0,1696835554,13098.48562552999,80.40442065000389,53526.49348128
2023-10-09,07:12:36.000,282,11011191,13325,0,1696835555,13098.431735049999,80.36917499999981,53526.43059720001
2023-10-09,07:12:37.000,282,11011162,13525,0,1696835556,13098.451943979999,80.36917499999981,53526.52142976001
2023-10-09,07:12:38.000,282,11011190,13445,0,1696835557,13098.384580879989,80.32688022000366,53526.388674480004
2023-10-09,07:12:39.000,282,11011154,13405,0,1696835558,13098.344163019989,80.28458544000023,53526.36771312
2023-10-09,07:12:40.000,282,11011187,13525,0,1696835559,13098.283536229988,80.27048718000151,53526.339764640004
2023-10-09,07:12:41.000,282,11011246,13285,0,1696835560,13098.229645749998,80.22819239999808,53526.31181616001
2023-10-09,07:12:42.000,282,11011169,13325,0,1696835561,13098.162282650002,80.24933979000343,53526.29784192
2023-10-09,07:12:43.000,282,11011180,13325,0,1696835562,13098.121864790002,80.20704501,53526.241944960006
2023-10-09,07:12:44.000,282,11011158,13645,0,1696835563,13098.081446930002,80.16475023000385,53526.13015104
2023-10-09,07:12:45.000,282,11011172,13605,0,1696835564,13097.966929659997,80.15770110000449,53526.01835712001
2023-10-09,07:12:46.000,282,11011120,13205,0,1696835565,13097.892830249992,80.1436028399985,53526.004382880004
2023-10-09,07:12:47.000,282,11011140,13285,0,1696835566,13097.859148700001,80.08720980000362,53525.96944728
2023-10-09,07:12:48.000,282,11011195,13845,0,1696835567,13097.865885009996,80.03786589000083,53525.92752456001
2023-10-09,07:12:49.000,282,11011198,13445,0,1696835568,13097.852412389992,79.98147284999868,53525.906563200006
2023-10-09,07:12:50.000,282,11011168,13445,0,1696835569,13097.798521910001,79.90393241999845,53525.86464048
2023-10-09,07:12:51.000,282,11011187,13045,0,1696835570,13097.69747726,79.8616376400023,53525.72489808
2023-10-09,07:12:52.000,282,11011190,13285,0,1696835571,13097.60990522999,79.84753938000358,53525.620091280005
2023-10-09,07:12:53.000,282,11011168,13405,0,1696835572,13097.60990522999,79.82639198999823,53525.64105264001
2023-10-09,07:12:54.000,282,11011185,13565,0,1696835573,13097.562751059995,79.748851559998,53525.61310416001
2023-10-09,07:12:55.000,282,11011150,13325,0,1696835574,13097.50886057999,79.75590069000464,53525.59214280001
2023-10-09,07:12:56.000,282,11011152,13285,0,1696835575,13097.43476117,79.65721286999906,53525.48034888
2023-10-09,07:12:57.000,282,11011136,13325,0,1696835576,13097.43476117,79.6149180900029,53525.452400400005
2023-10-09,07:12:58.000,282,11011186,13485,0,1696835577,13097.320243899994,79.56557418000011,53525.37554208001
2023-10-09,07:12:59.000,282,11011140,13285,0,1696835578,13097.313507589999,79.50918113999796,53525.29868376
2023-10-09,07:13:00.000,282,11011112,13285,0,1696835579,13097.205726629989,79.48803374999989,53525.22182544
2023-10-09,07:13:01.000,282,11011144,13245,0,1696835580,13097.151836149998,79.42459157999838,53525.165928480004
2023-10-09,07:13:02.000,282,11011155,13325,0,1696835581,13097.185517699989,79.38934593000158,53525.14496712
2023-10-09,07:13:03.000,282,11011139,13285,0,1696835582,13097.151836149998,79.35410028000479,53525.1030444
2023-10-09,07:13:04.000,282,11011167,13565,0,1696835583,13097.138363529994,79.26951071999792,53525.068108800006
2023-10-09,07:13:05.000,282,11011146,13445,0,1696835584,13097.124890909989,79.21311768000305,53524.95631488
2023-10-09,07:13:06.000,282,11011154,13245,0,1696835585,13097.023846259988,79.1919702899977,53524.84452096001
2023-10-09,07:13:07.000,282,11011183,13485,0,1696835586,13097.050791499998,79.16377377000026,53524.80259824001
2023-10-09,07:13:08.000,282,11011153,13405,0,1696835587,13097.044055189988,79.17082289999962,53524.73971416
2023-10-09,07:13:09.000,282,11011116,13245,0,1696835588,13097.044055189988,79.14262638000218,53524.74670128
2023-10-09,07:13:10.000,282,11011123,13125,0,1696835589,13097.044055189988,79.07918421000068,53524.66984296
2023-10-09,07:13:11.000,282,11011167,13525,0,1696835590,13097.037318879993,79.06508595000196,53524.60695888001
2023-10-09,07:13:12.000,282,11011143,13205,0,1696835591,13097.131627219998,79.05098769000324,53524.65586872001
2023-10-09,07:13:13.000,282,11011095,13325,0,1696835592,13097.124890909989,79.02279116999853,53524.55106192
2023-10-09,07:13:14.000,282,11011111,13325,0,1696835593,13097.118154599993,79.00869290999981,53524.495164960004
2023-10-09,07:13:15.000,282,11011137,13165,0,1696835594,13097.124890909989,78.98754552000173,53524.39035816001
2023-10-09,07:13:16.000,282,11011162,13085,0,1696835595,13097.124890909989,78.9452507399983,53524.327474080004
2023-10-09,07:13:17.000,282,11011145,13485,0,1696835596,13097.205726629989,78.91705422000086,53524.39035816001
2023-10-09,07:13:18.000,282,11011163,13405,0,1696835597,13097.219199249994,78.86771030999807,53524.35542256
2023-10-09,07:13:19.000,282,11011144,13125,0,1696835598,13097.26635341999,78.86771030999807,53524.36240968
2023-10-09,07:13:20.000,282,11011095,13245,0,1696835599,13097.28656234999,78.85361204999936,53524.30651272
2023-10-09,07:13:21.000,282,11011155,13365,0,1696835600,13097.28656234999,78.85361204999936,53524.208693040004
2023-10-09,07:13:22.000,282,11011120,13525,0,1696835601,13097.33371652,78.84656292,53524.229654400006
2023-10-09,07:13:23.000,282,11011149,13405,0,1696835602,13097.32698020999,78.84656292,53524.15279608001
2023-10-09,07:13:24.000,282,11011102,13485,0,1696835603,13097.39434331,78.83246466000128,53524.15279608001
2023-10-09,07:13:25.000,282,11011156,13245,0,1696835604,13097.38760699999,78.86066117999871,53524.07593776
2023-10-09,07:13:26.000,282,11011190,13365,0,1696835605,13097.39434331,78.90295596000215,53524.061963520006
2023-10-09,07:13:27.000,282,11011121,13485,0,1696835606,13097.522333199995,78.9452507399983,53524.229654400006
2023-10-09,07:13:28.000,282,11011188,13245,0,1696835607,13097.542542129995,78.92410335000022,53524.208693040004
2023-10-09,07:13:29.000,282,11011119,13485,0,1696835608,13097.56948736999,78.9593490000043,53524.180744560006
2023-10-09,07:13:30.000,282,11011167,13365,0,1696835609,13097.52906950999,78.99459465000109,53524.06895064
2023-10-09,07:13:31.000,282,11011122,13245,0,1696835610,13097.643586779996,79.00869290999981,53524.13183472001
2023-10-09,07:13:32.000,282,11011155,13525,0,1696835611,13097.724422499996,79.06508595000196,53524.159783200004
2023-10-09,07:13:33.000,282,11011168,13205,0,1696835612,13097.778312980001,79.10738072999811,53524.13183472001
2023-10-09,07:13:34.000,282,11011154,13245,0,1696835613,13097.859148700001,79.12852812000347,53524.159783200004
2023-10-09,07:13:35.000,282,11011116,13445,0,1696835614,13097.953457039992,79.13557725000283,53524.159783200004
2023-10-09,07:13:36.000,282,11011150,13085,0,1696835615,13098.014083829992,79.14262638000218,53524.11786048
2023-10-09,07:13:37.000,282,11011159,13125,0,1696835616,13098.074710619992,79.16377377000026,53524.208693040004
2023-10-09,07:13:38.000,282,11011212,13605,0,1696835617,13098.142073720002,79.21311768000305,53524.159783200004
2023-10-09,07:13:39.000,282,11011161,13285,0,1696835618,13098.222909439988,79.26246158999857,53524.21568016
2023-10-09,07:13:40.000,282,11011175,13365,0,1696835619,13098.202700510003,79.29065811000328,53524.15279608001
2023-10-09,07:13:41.000,282,11011143,13045,0,1696835620,13098.243118369988,79.34000201999879,53524.17375744001
2023-10-09,07:13:42.000,282,11011207,13325,0,1696835621,13098.398053499994,79.38934593000158,53524.18773168
2023-10-09,07:13:43.000,282,11011161,13525,0,1696835622,13098.478889219994,79.45983723000245,53524.25760288
2023-10-09,07:13:44.000,282,11011169,13205,0,1696835623,13098.559724939994,79.5162302700046,53524.30651272
2023-10-09,07:13:45.000,282,11011184,13205,0,1696835624,13098.62708803999,79.59377070000482,53524.32048696001
2023-10-09,07:13:46.000,282,11011150,13525,0,1696835625,13098.57319756,79.69245852000313,53524.29253848
2023-10-09,07:13:47.000,282,11011144,13165,0,1696835626,13098.680978519995,79.748851559998,53524.34144832001
2023-10-09,07:13:48.000,282,11011174,13525,0,1696835627,13098.741605309995,79.78409721000207,53524.376383920004
2023-10-09,07:13:49.000,282,11011146,13245,0,1696835628,13098.78875947999,79.83344112000486,53524.446255120005
2023-10-09,07:13:50.000,282,11011151,13285,0,1696835629,13098.79549579,79.92507981000381,53524.39035816001
2023-10-09,07:13:51.000,282,11011159,13365,0,1696835630,13098.86959519999,79.95327633000124,53524.48119072
2023-10-09,07:13:52.000,282,11011145,13205,0,1696835631,13099.017794020001,80.03786589000083,53524.495164960004
2023-10-09,07:13:53.000,282,11011188,13045,0,1696835632,13099.078420810001,80.10130806000234,53524.52311344
2023-10-09,07:13:54.000,282,11011154,13245,0,1696835633,13099.091893429992,80.22819239999808,53524.55804904001
2023-10-09,07:13:55.000,282,11011116,13285,0,1696835634,13099.179465460002,80.33392935000302,53524.59997176
2023-10-09,07:13:56.000,282,11011160,13485,0,1696835635,13099.192938079992,80.40442065000389,53524.59997176
2023-10-09,07:13:57.000,282,11011151,13485,0,1696835636,13099.253564869992,80.46081368999876,53524.63490736001
2023-10-09,07:13:58.000,282,11011149,13525,0,1696835637,13099.415236309993,80.49605934000283,53524.73971416
2023-10-09,07:13:59.000,282,11011183,13125,0,1696835638,13099.428708929998,80.58769803000177,53524.683817200006
2023-10-09,07:14:00.000,282,11011219,13325,0,1696835639,13099.617325609994,80.65114020000328,53524.88644368
2023-10-09,07:14:01.000,282,11011156,13245,0,1696835640,13099.617325609994,80.67933672000072,53524.87246944001
2023-10-09,07:14:02.000,282,11011197,13285,0,1696835641,13099.76552442999,80.74982802000159,53524.88644368
2023-10-09,07:14:03.000,282,11011149,13285,0,1696835642,13099.819414909995,80.84851583999989,53524.949327760005
2023-10-09,07:14:04.000,282,11011164,13005,0,1696835643,13099.91372325,80.9119580100014,53524.95631488
2023-10-09,07:14:05.000,282,11011148,13005,0,1696835644,13099.90698693999,81.01769495999906,53524.963302
2023-10-09,07:14:06.000,282,11011168,13325,0,1696835645,13100.04844944999,81.08818625999993,53525.06112168001
2023-10-09,07:14:07.000,282,11011143,13565,0,1696835646,13100.169703029991,81.14457930000208,53525.12400576
2023-10-09,07:14:08.000,282,11011145,13125,0,1696835647,13100.230329819991,81.25031624999974,53525.186889840006
2023-10-09,07:14:09.000,282,11011170,13245,0,1696835648,13100.290956609992,81.27851277000445,53525.214838320004
2023-10-09,07:14:10.000,282,11011142,13285,0,1696835649,13100.317901850001,81.36310233000404,53525.2427868
2023-10-09,07:14:11.000,282,11011168,13205,0,1696835650,13100.378528640002,81.42654449999827,53525.25676104001
2023-10-09,07:14:12.000,282,11011200,13245,0,1696835651,13100.479573290002,81.48998666999978,53525.312658
2023-10-09,07:14:13.000,282,11011165,13485,0,1696835652,13100.519991150002,81.58162535999872,53525.36156784
2023-10-09,07:14:14.000,282,11011162,13405,0,1696835653,13100.553672699993,81.66621491999831,53525.34759360001
2023-10-09,07:14:15.000,282,11011155,13405,0,1696835654,13100.674926279993,81.68736231000366,53525.4174648
2023-10-09,07:14:16.000,282,11011162,13165,0,1696835655,13100.722080449988,81.72965708999982,53525.501310240004
2023-10-09,07:14:17.000,282,11011196,13605,0,1696835656,13100.749025689998,81.73670621999918,53525.52925872
2023-10-09,07:14:18.000,282,11011169,13365,0,1696835657,13100.769234619998,81.79309926000133,53525.59214280001
2023-10-09,07:14:19.000,282,11011155,13205,0,1696835658,13100.816388789994,81.80014839000069,53525.54323296001
2023-10-09,07:14:20.000,282,11011160,13605,0,1696835659,13100.823125099989,81.85654143000284,53525.57816856
2023-10-09,07:14:21.000,282,11011170,13205,0,1696835660,13100.809652479998,81.85654143000284,53525.59214280001
2023-10-09,07:14:22.000,282,11011138,13565,0,1696835661,13100.863542959989,81.90588533999835,53525.669001120004
2023-10-09,07:14:23.000,282,11011147,13525,0,1696835662,13100.94437867999,81.91293446999771,53525.8017564
2023-10-09,07:14:24.000,282,11011141,13325,0,1696835663,13100.92416974999,81.89178707999963,53525.75284656
2023-10-09,07:14:25.000,282,11011127,13205,0,1696835664,13100.978060229994,81.90588533999835,53525.7668208
2023-10-09,07:14:26.000,282,11011124,13165,0,1696835665,13100.870279269999,81.91998360000434,53525.669001120004
2023-10-09,07:14:27.000,282,11011175,13725,0,1696835666,13100.97132392,81.87063969000155,53525.75983368001
2023-10-09,07:14:28.000,282,11011168,13565,0,1696835667,13100.99153285,81.90588533999835,53525.80874352001
2023-10-09,07:14:29.000,282,11011189,13445,0,1696835668,13100.98479653999,81.87063969000155,53525.85066624001
2023-10-09,07:14:30.000,282,11011160,13325,0,1696835669,13100.998269159994,81.87768882000091,53525.82271776
2023-10-09,07:14:31.000,282,11011205,13205,0,1696835670,13100.98479653999,81.88473795000027,53525.82970488001
2023-10-09,07:14:32.000,282,11011158,13645,0,1696835671,13101.02521439999,81.94818012000178,53525.906563200006
2023-10-09,07:14:33.000,282,11011182,13685,0,1696835672,13101.06563225999,81.90588533999835,53525.92053744
2023-10-09,07:14:34.000,282,11011132,13125,0,1696835673,13101.058895949995,81.89178707999963,53525.85066624001
2023-10-09,07:14:35.000,282,11011164,13525,0,1696835674,13101.03195071,81.91293446999771,53525.906563200006
2023-10-09,07:14:36.000,282,11011146,13405,0,1696835675,13100.917433439994,81.9622783800005,53525.80874352001
2023-10-09,07:14:37.000,282,11011132,12965,0,1696835676,13100.94437867999,81.98342576999858,53525.80874352001
2023-10-09,07:14:38.000,282,11011176,13485,0,1696835677,13100.99153285,81.9622783800005,53525.91355032
2023-10-09,07:14:39.000,282,11011171,13125,0,1696835678,13101.038687019995,81.9622783800005,53525.92053744
2023-10-09,07:14:40.000,282,11011168,13325,0,1696835679,13100.98479653999,81.9622783800005,53525.87861472001
2023-10-09,07:14:41.000,282,11011186,13245,0,1696835680,13100.910697129999,81.94113099000242,53525.8017564
2023-10-09,07:14:42.000,282,11011147,13405,0,1696835681,13100.930906059999,81.91998360000434,53525.82970488001
2023-10-09,07:14:43.000,282,11011164,13205,0,1696835682,13100.910697129999,81.89178707999963,53525.84367912
2023-10-09,07:14:44.000,282,11011141,12965,0,1696835683,13100.877015579994,81.91293446999771,53525.77380792
2023-10-09,07:14:45.000,282,11011135,13725,0,1696835684,13100.789443549998,81.89178707999963,53525.78079504001
2023-10-09,07:14:46.000,282,11011185,13365,0,1696835685,13100.843334029989,81.84949230000348,53525.75284656
2023-10-09,07:14:47.000,282,11011149,13285,0,1696835686,13100.917433439994,81.82834490999812,53525.8017564
2023-10-09,07:14:48.000,282,11011147,13205,0,1696835687,13100.90396081999,81.80014839000069,53525.8017564
2023-10-09,07:14:49.000,282,11011173,13125,0,1696835688,13100.856806649994,81.72965708999982,53525.74585944
2023-10-09,07:14:50.000,282,11011155,13085,0,1696835689,13100.755761999993,81.7155588300011,53525.620091280005
2023-10-09,07:14:51.000,282,11011171,13245,0,1696835690,13100.775970929993,81.67326404999767,53525.74585944
2023-10-09,07:14:52.000,282,11011170,13365,0,1696835691,13100.762498309989,81.63096927000151,53525.689962480006
2023-10-09,07:14:53.000,282,11011186,13525,0,1696835692,13100.782707239989,81.6168710100028,53525.6270784
2023-10-09,07:14:54.000,282,11011168,13405,0,1696835693,13100.749025689998,81.58867448999808,53525.63406552
2023-10-09,07:14:55.000,282,11011154,13005,0,1696835694,13100.715344139993,81.54637971000193,53525.522271600006
2023-10-09,07:14:56.000,282,11011105,13325,0,1696835695,13100.641244729988,81.49703579999914,53525.43842616
2023-10-09,07:14:57.000,282,11011189,13605,0,1696835696,13100.641244729988,81.46179015000234,53525.452400400005
2023-10-09,07:14:58.000,282,11011118,13245,0,1696835697,13100.621035800003,81.44769189000363,53525.41047768
2023-10-09,07:14:59.000,282,11011152,13445,0,1696835698,13100.594090559993,81.41949536999891,53525.403490560006
2023-10-09,07:15:00.000,282,11011171,13365,0,1696835699,13100.546936389997,81.41244623999955,53525.29868376
2023-10-09,07:15:01.000,282,11011163,13325,0,1696835700,13100.533463769993,81.32785667999997,53525.27772240001
2023-10-09,07:15:02.000,282,11011103,13245,0,1696835701,13100.580617940002,81.30670929000189,53525.34759360001
2023-10-09,07:15:03.000,282,11011206,13285,0,1696835702,13100.553672699993,81.27146363999782,53525.29169664
2023-10-09,07:15:04.000,282,11011163,13085,0,1696835703,13100.519991150002,81.22916886000166,53525.29169664
2023-10-09,07:15:05.000,282,11011115,13405,0,1696835704,13100.506518529997,81.20802147000359,53525.26374816
2023-10-09,07:15:06.000,282,11011198,13245,0,1696835705,13100.405473879997,81.123431910004,53525.08208304
2023-10-09,07:15:07.000,282,11011140,13445,0,1696835706,13100.351583399992,81.15162843000144,53525.07509592
2023-10-09,07:15:08.000,282,11011179,13325,0,1696835707,13100.365056019997,81.03884235000442,53525.068108800006
2023-10-09,07:15:09.000,282,11011188,13525,0,1696835708,13100.338110780001,81.02474408999842,53524.98426336
2023-10-09,07:15:10.000,282,11011191,13285,0,1696835709,13100.270747679991,80.89081062000332,53524.93535352
2023-10-09,07:15:11.000,282,11011179,13245,0,1696835710,13100.223593509996,80.84146671000053,53524.900417920006
2023-10-09,07:15:12.000,282,11011177,13165,0,1696835711,13100.270747679991,80.80622106000374,53524.93535352
2023-10-09,07:15:13.000,282,11011141,13565,0,1696835712,13100.169703029991,80.72163150000415,53524.91439216
2023-10-09,07:15:14.000,282,11011148,13245,0,1696835713,13100.10907623999,80.665238460002,53524.788624
2023-10-09,07:15:15.000,282,11011169,13445,0,1696835714,13100.001295279995,80.5524523799977,53524.76067552
2023-10-09,07:15:16.000,282,11011152,13205,0,1696835715,13099.960877419995,80.52425586000027,53524.60695888001
2023-10-09,07:15:17.000,282,11011172,13285,0,1696835716,13099.87330539,80.46786281999812,53524.62792024
2023-10-09,07:15:18.000,282,11011187,12925,0,1696835717,13099.92719586999,80.39737152000453,53524.613946000005
2023-10-09,07:15:19.000,282,11011150,13165,0,1696835718,13099.900250629995,80.3550767400011,53524.64189448
2023-10-09,07:15:20.000,282,11011168,13205,0,1696835719,13099.87330539,80.33392935000302,53524.53708768001
2023-10-09,07:15:21.000,282,11011189,13245,0,1696835720,13099.77226074,80.27048718000151,53524.4742036
2023-10-09,07:15:22.000,282,11011134,13405,0,1696835721,13099.718370259994,80.24933979000343,53524.446255120005
2023-10-09,07:15:23.000,282,11011153,13125,0,1696835722,13099.651007159999,80.1717993600032,53524.39035816001
2023-10-09,07:15:24.000,282,11011151,13445,0,1696835723,13099.637534539994,80.12245545000042,53524.38337104
2023-10-09,07:15:25.000,282,11011180,13165,0,1696835724,13099.482599409988,80.11540632000106,53524.28555136
2023-10-09,07:15:26.000,282,11011178,13205,0,1696835725,13099.489335719998,80.08016067000426,53524.24362864
2023-10-09,07:15:27.000,282,11011158,13445,0,1696835726,13099.523017269988,80.03081676000147,53524.25061576001
2023-10-09,07:15:28.000,282,11011141,13685,0,1696835727,13099.469126789998,80.00262024000403,53524.22266728001
2023-10-09,07:15:29.000,282,11011167,13325,0,1696835728,13099.448917859998,79.96737458999996,53524.159783200004
2023-10-09,07:15:30.000,282,11011156,13405,0,1696835729,13099.347873209997,79.94622720000189,53524.06895064
2023-10-09,07:15:31.000,282,11011153,13405,0,1696835730,13099.307455349997,79.93917807000253,53524.0200408
2023-10-09,07:15:32.000,282,11011141,13485,0,1696835731,13099.347873209997,79.87573590000102,53523.97113096
2023-10-09,07:15:33.000,282,11011190,13085,0,1696835732,13099.307455349997,79.8616376400023,53524.00606656001
2023-10-09,07:15:34.000,282,11011164,13405,0,1696835733,13099.314191659993,79.83344112000486,53523.9501696
2023-10-09,07:15:35.000,282,11011202,13285,0,1696835734,13099.260301180002,79.81934285999887,53523.8104272
2023-10-09,07:15:36.000,282,11011098,13645,0,1696835735,13099.206410699997,79.79114634000143,53523.845362800006
2023-10-09,07:15:37.000,282,11011163,13645,0,1696835736,13099.226619629997,79.73475329999928,53523.90125976
2023-10-09,07:15:38.000,282,11011153,13405,0,1696835737,13099.192938079992,79.74180242999864,53523.79645296001
2023-10-09,07:15:39.000,282,11011159,13325,0,1696835738,13099.165992839997,79.69245852000313,53523.78946584
2023-10-09,07:15:40.000,282,11011172,13525,0,1696835739,13099.105366049997,79.67836026000441,53523.64273632
2023-10-09,07:15:41.000,282,11011160,13645,0,1696835740,13099.098629740001,79.65721286999906,53523.68465904
2023-10-09,07:15:42.000,282,11011172,13365,0,1696835741,13099.192938079992,79.60786896000354,53523.726581760006
2023-10-09,07:15:43.000,282,11011170,13245,0,1696835742,13099.192938079992,79.57967243999883,53523.740556
2023-10-09,07:15:44.000,282,11011190,13525,0,1696835743,13099.213147009992,79.59377070000482,53523.66369768
2023-10-09,07:15:45.000,282,11011160,13445,0,1696835744,13099.159256530002,79.60081983000418,53523.62177496
2023-10-09,07:15:46.000,282,11011147,13565,0,1696835745,13099.071684499992,79.57262330999947,53523.509981040006
2023-10-09,07:15:47.000,282,11011179,13245,0,1696835746,13099.085157119996,79.53032853000332,53523.59382648
2023-10-09,07:15:48.000,282,11011178,13325,0,1696835747,13099.098629740001,79.52327940000396,53523.558890880005
2023-10-09,07:15:49.000,282,11011163,13325,0,1696835748,13099.051475569991,79.5162302700046,53523.565878
2023-10-09,07:15:50.000,282,11011145,12845,0,1696835749,13099.038002950001,79.54442679000203,53523.4261356
2023-10-09,07:15:51.000,282,11011139,13285,0,1696835750,13099.118838670001,79.56557418000011,53523.537929520004
2023-10-09,07:15:52.000,282,11011154,13765,0,1696835751,13099.139047600002,79.57967243999883,53523.52395528
2023-10-09,07:15:53.000,282,11011199,13085,0,1696835752,13099.091893429992,79.57967243999883,53523.54491664
2023-10-09,07:15:54.000,282,11011162,13685,0,1696835753,13099.139047600002,79.57967243999883,53523.51696816
2023-10-09,07:15:55.000,282,11011160,13445,0,1696835754,13099.112102359992,79.56557418000011,53523.58683936
2023-10-09,07:15:56.000,282,11011154,13245,0,1696835755,13099.031266639991,79.62196722000226,53523.489019680004
2023-10-09,07:15:57.000,282,11011179,13125,0,1696835756,13099.011057709991,79.64311461000034,53523.509981040006
2023-10-09,07:15:58.000,282,11011147,13125,0,1696835757,13099.091893429992,79.6149180900029,53523.64273632
2023-10-09,07:15:59.000,282,11011181,13125,0,1696835758,13099.051475569991,79.62196722000226,53523.59382648
2023-10-09,07:16:00.000,282,11011182,13045,0,1696835759,13099.031266639991,79.70655678000185,53523.58683936
2023-10-09,07:16:01.000,282,11011168,13445,0,1696835760,13098.963903539996,79.75590069000464,53523.54491664
2023-10-09,07:16:02.000,282,11011139,13445,0,1696835761,13099.011057709991,79.81229372999951,53523.62876208001
2023-10-09,07:16:03.000,282,11011170,13765,0,1696835762,13098.997585090001,79.84049025000422,53523.62177496
2023-10-09,07:16:04.000,282,11011190,13565,0,1696835763,13098.97737616,79.88983415999974,53523.57286512
2023-10-09,07:16:05.000,282,11011195,13485,0,1696835764,13098.91001305999,79.96737458999996,53523.55190376001
2023-10-09,07:16:06.000,282,11011164,13325,0,1696835765,13098.9369583,80.01671850000275,53523.59382648
2023-10-09,07:16:07.000,282,11011176,13445,0,1696835766,13099.004321399996,80.05901327999891,53523.64972344001
2023-10-09,07:16:08.000,282,11011183,13445,0,1696835767,13098.990848779991,80.12950457999978,53523.64972344001
2023-10-09,07:16:09.000,282,11011154,13445,0,1696835768,13099.004321399996,80.18589762000192,53523.67068480001
2023-10-09,07:16:10.000,282,11011164,13365,0,1696835769,13098.9369583,80.25638892000279,53523.61478784
2023-10-09,07:16:11.000,282,11011158,13205,0,1696835770,13098.930221989991,80.27753631000087,53523.656710560004
2023-10-09,07:16:12.000,282,11011149,13485,0,1696835771,13098.943694609996,80.39032238999789,53523.68465904
2023-10-09,07:16:13.000,282,11011172,13405,0,1696835772,13098.970639849991,80.40442065000389,53523.705620400004
2023-10-09,07:16:14.000,282,11011184,13125,0,1696835773,13098.95716723,80.48901021000347,53523.705620400004
2023-10-09,07:16:15.000,282,11011210,13165,0,1696835774,13098.984112469996,80.5524523799977,53523.75453024
2023-10-09,07:16:16.000,282,11011163,13205,0,1696835775,13098.9369583,80.61589454999921,53523.71959464001
2023-10-09,07:16:17.000,282,11011194,13925,0,1696835776,13098.930221989991,80.62999280999793,53523.705620400004
2023-10-09,07:16:18.000,282,11011183,13445,0,1696835777,13099.024530329996,80.70753323999816,53523.78247872
2023-10-09,07:16:19.000,282,11011127,13365,0,1696835778,13099.024530329996,80.77097540999966,53523.80344008
2023-10-09,07:16:20.000,282,11011191,13725,0,1696835779,13099.064948189996,80.83441758000117,53523.845362800006
2023-10-09,07:16:21.000,282,11011160,13165,0,1696835780,13099.038002950001,80.88376149000396,53523.76151736
2023-10-09,07:16:22.000,282,11011167,13525,0,1696835781,13099.064948189996,80.98244931000227,53523.79645296001
2023-10-09,07:16:23.000,282,11011173,13405,0,1696835782,13099.159256530002,81.02474408999842,53523.86632416001
2023-10-09,07:16:24.000,282,11011117,13325,0,1696835783,13099.246828559997,81.123431910004,53523.9501696
2023-10-09,07:16:25.000,282,11011252,13445,0,1696835784,13099.240092250002,81.2221197300023,53523.90125976
2023-10-09,07:16:26.000,282,11011177,12925,0,1696835785,13099.219883320002,81.28556190000381,53523.85933704
2023-10-09,07:16:27.000,282,11011160,13245,0,1696835786,13099.293982729992,81.39834798000084,53523.93619536001
2023-10-09,07:16:28.000,282,11011177,13165,0,1696835787,13099.314191659993,81.47588841000106,53524.0200408
2023-10-09,07:16:29.000,282,11011134,13245,0,1696835788,13099.395027379993,81.55342884000129,53524.00606656001
2023-10-09,07:16:30.000,282,11011202,13325,0,1696835789,13099.435445239993,81.64506753000023,53524.03401504001
2023-10-09,07:16:31.000,282,11011184,13405,0,1696835790,13099.489335719998,81.72965708999982,53524.041002160004
2023-10-09,07:16:32.000,282,11011145,13365,0,1696835791,13099.617325609994,81.79309926000133,53524.1248476
2023-10-09,07:16:33.000,282,11011164,13605,0,1696835792,13099.657743469994,81.84244317000412,53524.14580896
2023-10-09,07:16:34.000,282,11011109,12965,0,1696835793,13099.664479779989,81.91293446999771,53524.1248476
2023-10-09,07:16:35.000,282,11011146,13085,0,1696835794,13099.691425019999,82.00457316000393,53524.20170592001
2023-10-09,07:16:36.000,282,11011160,13405,0,1696835795,13099.671216089999,82.10326098000223,53524.15279608001
2023-10-09,07:16:37.000,282,11011173,13205,0,1696835796,13099.70489763999,82.18785054000182,53524.17375744001
2023-10-09,07:16:38.000,282,11011166,13365,0,1696835797,13099.79246967,82.26539097000204,53524.28555136
2023-10-09,07:16:39.000,282,11011146,13325,0,1696835798,13099.88677800999,82.35702966000099,53524.41830664001
2023-10-09,07:16:40.000,282,11011169,13365,0,1696835799,13099.94740479999,82.46981573999801,53524.39035816001
2023-10-09,07:16:41.000,282,11011180,13325,0,1696835800,13099.91372325,82.5191596500008,53524.41131952
2023-10-09,07:16:42.000,282,11011132,13605,0,1696835801,13099.97435004,82.59670008000103,53524.43926800001
2023-10-09,07:16:43.000,282,11011179,13565,0,1696835802,13100.05518576,82.6671913800019,53524.46022936
2023-10-09,07:16:44.000,282,11011190,13245,0,1696835803,13100.102339929996,82.74473181000212,53524.50913920001
2023-10-09,07:16:45.000,282,11011153,13165,0,1696835804,13100.11581255,82.77997745999892,53524.48119072
2023-10-09,07:16:46.000,282,11011168,13645,0,1696835805,13100.13602148,82.85751788999914,53524.50913920001
2023-10-09,07:16:47.000,282,11011155,13165,0,1696835806,13100.277483990001,82.89981267000258,53524.60695888001
2023-10-09,07:16:48.000,282,11011200,13085,0,1696835807,13100.264011369996,82.9773531000028,53524.59298464
2023-10-09,07:16:49.000,282,11011211,13445,0,1696835808,13100.358319710002,82.99850049000088,53524.66984296
2023-10-09,07:16:50.000,282,11011147,13725,0,1696835809,13100.324638159997,83.08309005000046,53524.59298464
2023-10-09,07:16:51.000,282,11011160,12965,0,1696835810,13100.358319710002,83.14653222000197,53524.662855840004
2023-10-09,07:16:52.000,282,11011166,12965,0,1696835811,13100.405473879997,83.2240726500022,53524.76766264
2023-10-09,07:16:53.000,282,11011189,13405,0,1696835812,13100.398737570002,83.30161308000243,53524.732727040006
2023-10-09,07:16:54.000,282,11011153,13165,0,1696835813,13100.486309599997,83.33685872999922,53524.80259824001
2023-10-09,07:16:55.000,282,11011187,13445,0,1696835814,13100.526727459997,83.40030090000073,53524.79561112
2023-10-09,07:16:56.000,282,11011185,13405,0,1696835815,13100.519991150002,83.47784133000096,53524.84452096001
2023-10-09,07:16:57.000,282,11011175,13765,0,1696835816,13100.587354249998,83.49193958999967,53524.9283664
2023-10-09,07:16:58.000,282,11011173,13525,0,1696835817,13100.567145319998,83.55538176000118,53524.90740504
2023-10-09,07:16:59.000,282,11011209,13405,0,1696835818,13100.600826870002,83.61177480000333,53524.90740504
2023-10-09,07:17:00.000,282,11011144,13205,0,1696835819,13100.567145319998,83.67521697000484,53524.93535352
2023-10-09,07:17:01.000,282,11011173,13405,0,1696835820,13100.594090559993,83.69636436000292,53524.9283664
2023-10-09,07:17:02.000,282,11011204,13205,0,1696835821,13100.728816759998,83.72456088000035,53525.01221184001
2023-10-09,07:17:03.000,282,11011167,13525,0,1696835822,13100.836597719994,83.75275739999779,53525.047147440004
2023-10-09,07:17:04.000,282,11011157,13685,0,1696835823,13100.863542959989,83.7809539200025,53525.06112168001
2023-10-09,07:17:05.000,282,11011186,13605,0,1696835824,13100.90396081999,83.83029782999802,53525.08208304
2023-10-09,07:17:06.000,282,11011151,13085,0,1696835825,13100.850070339999,83.84439609000401,53525.11003152001
2023-10-09,07:17:07.000,282,11011177,13325,0,1696835826,13100.96458760999,83.89373999999953,53525.117018640005
2023-10-09,07:17:08.000,282,11011157,13285,0,1696835827,13101.02521439999,83.92193652000424,53525.186889840006
2023-10-09,07:17:09.000,282,11011133,13485,0,1696835828,13101.06563225999,83.95718217000103,53525.15894136001
2023-10-09,07:17:10.000,282,11011180,13445,0,1696835829,13101.05215964,84.00652608000382,53525.12400576
2023-10-09,07:17:11.000,282,11011175,13445,0,1696835830,13101.13299536,84.01357521000318,53525.19387696
2023-10-09,07:17:12.000,282,11011132,13365,0,1696835831,13101.220567389995,84.05586998999934,53525.26374816
2023-10-09,07:17:13.000,282,11011200,13485,0,1696835832,13101.281194179996,84.09816477000277,53525.26374816
2023-10-09,07:17:14.000,282,11011176,13525,0,1696835833,13101.321612039996,84.1263612900002,53525.32663224001
2023-10-09,07:17:15.000,282,11011166,13405,0,1696835834,13101.39571145,84.14750867999828,53525.333619360004
2023-10-09,07:17:16.000,282,11011210,13405,0,1696835835,13101.368766209991,84.20390172000043,53525.284709520005
2023-10-09,07:17:17.000,282,11011189,13285,0,1696835836,13101.409184069991,84.28144215000066,53525.333619360004
2023-10-09,07:17:18.000,282,11011186,13325,0,1696835837,13101.516965030001,84.3096386699981,53525.43842616
2023-10-09,07:17:19.000,282,11011166,13445,0,1696835838,13101.570855509992,84.33078606000345,53525.50829736
2023-10-09,07:17:20.000,282,11011171,13445,0,1696835839,13101.597800750002,84.36603171000024,53525.522271600006
2023-10-09,07:17:21.000,282,11011198,13245,0,1696835840,13101.611273369992,84.38717909999832,53525.44541328001
2023-10-09,07:17:22.000,282,11011211,13685,0,1696835841,13101.618009680002,84.3730808399996,53525.51528448001
2023-10-09,07:17:23.000,282,11011156,13325,0,1696835842,13101.631482299992,84.33078606000345,53525.53624584
2023-10-09,07:17:24.000,282,11011183,13565,0,1696835843,13101.658427540002,84.33078606000345,53525.571181440006
2023-10-09,07:17:25.000,282,11011118,13645,0,1696835844,13101.658427540002,84.39422822999768,53525.522271600006
2023-10-09,07:17:26.000,282,11011195,13685,0,1696835845,13101.644954919997,84.2743930200013,53525.59912992
2023-10-09,07:17:27.000,282,11011200,13445,0,1696835846,13101.651691229992,84.2743930200013,53525.5572072
2023-10-09,07:17:28.000,282,11011128,13445,0,1696835847,13101.772944809993,84.25324563000322,53525.71092384001
2023-10-09,07:17:29.000,282,11011189,13045,0,1696835848,13101.793153739993,84.25324563000322,53525.669001120004
2023-10-09,07:17:30.000,282,11011178,13325,0,1696835849,13101.813362669993,84.26029476000258,53525.63406552
2023-10-09,07:17:31.000,282,11011226,13485,0,1696835850,13101.772944809993,84.21799997999915,53525.57816856
2023-10-09,07:17:32.000,282,11011170,13445,0,1696835851,13101.786417429998,84.25324563000322,53525.669001120004
2023-10-09,07:17:33.000,282,11011126,13205,0,1696835852,13101.880725769988,84.21799997999915,53525.78079504001
2023-10-09,07:17:34.000,282,11011173,13085,0,1696835853,13101.894198389993,84.20390172000043,53525.7668208
2023-10-09,07:17:35.000,282,11011159,13405,0,1696835854,13101.894198389993,84.19685259000107,53525.79476928
2023-10-09,07:17:36.000,282,11011119,13365,0,1696835855,13101.900934699988,84.18275433000235,53525.72489808
2023-10-09,07:17:37.000,282,11011122,13485,0,1696835856,13101.948088869998,84.19685259000107,53525.80874352001
2023-10-09,07:17:38.000,282,11011138,13245,0,1696835857,13101.900934699988,84.16160694000428,53525.8017564
2023-10-09,07:17:39.000,282,11011120,13245,0,1696835858,13101.867253149998,84.14045954999892,53525.78079504001
2023-10-09,07:17:40.000,282,11011111,13245,0,1696835859,13101.826835289998,84.16865607000364,53525.72489808
2023-10-09,07:17:41.000,282,11011139,13085,0,1696835860,13101.860516839988,84.14750867999828,53525.77380792
2023-10-09,07:17:42.000,282,11011161,13165,0,1696835861,13101.934616249993,84.09816477000277,53525.8716276
2023-10-09,07:17:43.000,282,11011172,13525,0,1696835862,13101.968297799998,84.08406651000405,53525.9414988
2023-10-09,07:17:44.000,282,11011178,13325,0,1696835863,13101.995243039994,84.0276734700019,53525.857653360006
2023-10-09,07:17:45.000,282,11011158,13285,0,1696835864,13101.968297799998,84.03472260000126,53525.857653360006
2023-10-09,07:17:46.000,282,11011147,13525,0,1696835865,13101.934616249993,84.0276734700019,53525.78079504001
2023-10-09,07:17:47.000,282,11011152,13245,0,1696835866,13101.907671009998,83.98537868999847,53525.8017564
2023-10-09,07:17:48.000,282,11011148,13285,0,1696835867,13101.988506729998,83.95718217000103,53525.80874352001
2023-10-09,07:17:49.000,282,11011181,13325,0,1696835868,13101.975034109993,83.87259261000145,53525.857653360006
2023-10-09,07:17:50.000,282,11011156,13445,0,1696835869,13101.961561489989,83.88669087000017,53525.8017564
2023-10-09,07:17:51.000,282,11011161,13085,0,1696835870,13101.941352559988,83.87259261000145,53525.81573064
2023-10-09,07:17:52.000,282,11011167,13245,0,1696835871,13101.981770419989,83.82324869999866,53525.80874352001
2023-10-09,07:17:53.000,282,11011157,13285,0,1696835872,13101.975034109993,83.8161995699993,53525.82970488001
2023-10-09,07:17:54.000,282,11011166,13325,0,1696835873,13101.968297799998,83.74570826999843,53525.7668208
2023-10-09,07:17:55.000,282,11011208,13605,0,1696835874,13101.981770419989,83.71046262000164,53525.82271776
2023-10-09,07:17:56.000,282,11011167,13085,0,1696835875,13101.934616249993,83.63997132000077,53525.75983368001
2023-10-09,07:17:57.000,282,11011155,13325,0,1696835876,13101.860516839988,83.61882393000269,53525.74585944
2023-10-09,07:17:58.000,282,11011185,13285,0,1696835877,13101.934616249993,83.59062740999798,53525.738872320006
2023-10-09,07:17:59.000,282,11011190,13285,0,1696835878,13101.921143629988,83.5342343700031,53525.7668208
2023-10-09,07:18:00.000,282,11011176,13445,0,1696835879,13101.907671009998,83.50603784999839,53525.77380792
2023-10-09,07:18:01.000,282,11011148,13405,0,1696835880,13101.860516839988,83.46374307000224,53525.65502688
2023-10-09,07:18:02.000,282,11011209,13405,0,1696835881,13101.860516839988,83.44259568000416,53525.64105264001
2023-10-09,07:18:03.000,282,11011151,13165,0,1696835882,13101.860516839988,83.37915351000265,53525.689962480006
2023-10-09,07:18:04.000,282,11011156,13405,0,1696835883,13101.833571599993,83.3721043800033,53525.66201400001
2023-10-09,07:18:05.000,282,11011146,13205,0,1696835884,13101.772944809993,83.31571134000114,53525.6270784
2023-10-09,07:18:06.000,282,11011133,13285,0,1696835885,13101.799890050002,83.35095698999794,53525.59912992
2023-10-09,07:18:07.000,282,11011163,13245,0,1696835886,13101.873989459993,83.27341655999771,53525.75983368001
2023-10-09,07:18:08.000,282,11011137,13525,0,1696835887,13101.880725769988,83.23112178000156,53525.67598824
2023-10-09,07:18:09.000,282,11011209,13365,0,1696835888,13101.840307910003,83.23112178000156,53525.6270784
2023-10-09,07:18:10.000,282,11011176,13325,0,1696835889,13101.806626359998,83.23112178000156,53525.550220080004
2023-10-09,07:18:11.000,282,11011225,13645,0,1696835890,13101.820098980003,83.23112178000156,53525.58515568
2023-10-09,07:18:12.000,282,11011121,13285,0,1696835891,13101.894198389993,83.21702352000284,53525.57816856
2023-10-09,07:18:13.000,282,11011169,13645,0,1696835892,13101.907671009998,83.19587613000476,53525.65502688
2023-10-09,07:18:14.000,282,11011135,13725,0,1696835893,13101.914407319993,83.20997439000348,53525.59912992
2023-10-09,07:18:15.000,282,11011196,13405,0,1696835894,13101.894198389993,83.19587613000476,53525.54323296001
2023-10-09,07:18:16.000,282,11011163,13485,0,1696835895,13101.894198389993,83.17472873999941,53525.550220080004
2023-10-09,07:18:17.000,282,11011195,13565,0,1696835896,13101.914407319993,83.18177786999877,53525.59214280001
2023-10-09,07:18:18.000,282,11011205,13365,0,1696835897,13101.961561489989,83.13948309000261,53525.53624584
2023-10-09,07:18:19.000,282,11011163,13285,0,1696835898,13101.954825179993,83.16063048000069,53525.64105264001
2023-10-09,07:18:20.000,282,11011159,13325,0,1696835899,13101.975034109993,83.16063048000069,53525.57816856
2023-10-09,07:18:21.000,282,11011154,13165,0,1696835900,13101.894198389993,83.15358135000133,53525.54323296001
2023-10-09,07:18:22.000,282,11011186,13285,0,1696835901,13101.927879939998,83.17472873999941,53525.64105264001
2023-10-09,07:18:23.000,282,11011159,13205,0,1696835902,13102.069342449999,83.15358135000133,53525.64105264001
2023-10-09,07:18:24.000,282,11011152,13365,0,1696835903,13102.076078759994,83.18882699999813,53525.669001120004
2023-10-09,07:18:25.000,282,11011182,13285,0,1696835904,13102.089551379999,83.20292526000412,53525.6270784
2023-10-09,07:18:26.000,282,11011188,13565,0,1696835905,13102.028924589998,83.26636742999835,53525.50829736
2023-10-09,07:18:27.000,282,11011188,13325,0,1696835906,13102.12323292999,83.30866221000178,53525.61310416001
2023-10-09,07:18:28.000,282,11011205,13605,0,1696835907,13102.18385971999,83.32980959999986,53525.669001120004
2023-10-09,07:18:29.000,282,11011135,13605,0,1696835908,13102.197332339994,83.33685872999922,53525.6969496
2023-10-09,07:18:30.000,282,11011161,13765,0,1696835909,13102.20406864999,83.32980959999986,53525.72489808
2023-10-09,07:18:31.000,282,11011183,13445,0,1696835910,13102.24448650999,83.34390785999858,53525.71092384001
2023-10-09,07:18:32.000,282,11011177,13245,0,1696835911,13102.359003779995,83.39325177000137,53525.8716276
2023-10-09,07:18:33.000,282,11011219,13365,0,1696835912,13102.40615794999,83.37915351000265,53525.91355032
2023-10-09,07:18:34.000,282,11011162,13245,0,1696835913,13102.41289426,83.42849741999817,53525.82970488001
2023-10-09,07:18:35.000,282,11011178,13525,0,1696835914,13102.49372998,83.44964481000352,53525.85066624001
2023-10-09,07:18:36.000,282,11011173,13445,0,1696835915,13102.48699366999,83.4707922000016,53525.77380792
2023-10-09,07:18:37.000,282,11011190,13405,0,1696835916,13102.55435677,83.46374307000224,53525.906563200006
2023-10-09,07:18:38.000,282,11011193,13445,0,1696835917,13102.655401420001,83.49898871999903,53526.01137
2023-10-09,07:18:39.000,282,11011171,13205,0,1696835918,13102.729500829992,83.49193958999967,53526.03931848
2023-10-09,07:18:40.000,282,11011210,13245,0,1696835919,13102.689082969991,83.52013611000439,53526.04630560001
2023-10-09,07:18:41.000,282,11011133,13365,0,1696835920,13102.722764519996,83.52718524000375,53526.01137
2023-10-09,07:18:42.000,282,11011206,13765,0,1696835921,13102.830545479992,83.51308697999775,53526.10918968
2023-10-09,07:18:43.000,282,11011183,13605,0,1696835922,13102.877699650002,83.52718524000375,53526.123163920005
2023-10-09,07:18:44.000,282,11011162,13365,0,1696835923,13102.911381199992,83.54128350000246,53526.21399648001
2023-10-09,07:18:45.000,282,11011183,13325,0,1696835924,13102.965271679997,83.55538176000118,53526.23495784001
2023-10-09,07:18:46.000,282,11011154,13125,0,1696835925,13103.019162160002,83.59062740999798,53526.28386768001
2023-10-09,07:18:47.000,282,11011165,13525,0,1696835926,13103.133679429993,83.63292219000141,53526.3257904
2023-10-09,07:18:48.000,282,11011184,13085,0,1696835927,13103.248196699999,83.62587306000205,53526.40264872001
2023-10-09,07:18:49.000,282,11011139,13285,0,1696835928,13103.302087179989,83.66111870999885,53526.50046840001
2023-10-09,07:18:50.000,282,11011167,13445,0,1696835929,13103.329032419999,83.66111870999885,53526.54937824001
2023-10-09,07:18:51.000,282,11011170,13365,0,1696835930,13103.335768729994,83.73161000999971,53526.49348128
2023-10-09,07:18:52.000,282,11011158,13085,0,1696835931,13103.436813379994,83.77390479000314,53526.64719792001
2023-10-09,07:18:53.000,282,11011203,13245,0,1696835932,13103.52438540999,83.79505218000122,53526.71706912001
2023-10-09,07:18:54.000,282,11011206,13325,0,1696835933,13103.618693749995,83.83734696000465,53526.842837280004
2023-10-09,07:18:55.000,282,11011142,13045,0,1696835934,13103.6523753,83.87259261000145,53526.81488880001
2023-10-09,07:18:56.000,282,11011188,13565,0,1696835935,13103.6523753,83.88669087000017,53526.842837280004
2023-10-09,07:18:57.000,282,11011184,13245,0,1696835936,13103.760156259996,83.90783825999824,53526.96860544
2023-10-09,07:18:58.000,282,11011147,13445,0,1696835937,13103.760156259996,83.97128042999975,53526.9895668
2023-10-09,07:18:59.000,282,11011169,13605,0,1696835938,13103.827519359991,84.00652608000382,53527.07341224001
2023-10-09,07:19:00.000,282,11011162,13245,0,1696835939,13103.83425567,84.06996824999806,53527.031489520006
2023-10-09,07:19:01.000,282,11011126,13405,0,1696835940,13103.861200909996,84.13341041999956,53527.15725768
2023-10-09,07:19:02.000,282,11011167,13485,0,1696835941,13103.948772939992,84.20390172000043,53527.227128880004
2023-10-09,07:19:03.000,282,11011169,13245,0,1696835942,13104.009399729992,84.24619650000386,53527.31097432
2023-10-09,07:19:04.000,282,11011141,13005,0,1696835943,13104.016136040002,84.28144215000066,53527.33193568
2023-10-09,07:19:05.000,282,11011167,13205,0,1696835944,13104.022872349997,84.35898258000088,53527.38783264001
2023-10-09,07:19:06.000,282,11011203,13365,0,1696835945,13104.009399729992,84.42242475000239,53527.345909920004
2023-10-09,07:19:07.000,282,11011164,13365,0,1696835946,13104.043081279997,84.45062126999983,53527.35988416001
2023-10-09,07:19:08.000,282,11011169,13445,0,1696835947,13104.110444379992,84.5211125700007,53527.40180688
2023-10-09,07:19:09.000,282,11011164,13285,0,1696835948,13104.191280099993,84.57045648000349,53527.62539472001
2023-10-09,07:19:10.000,282,11011206,13405,0,1696835949,13104.278852130003,84.64094778000435,53527.67430456001
2023-10-09,07:19:11.000,282,11011158,13365,0,1696835950,13104.251906889993,84.70438994999859,53527.72321440001
2023-10-09,07:19:12.000,282,11011194,13165,0,1696835951,13104.251906889993,84.75373386000138,53527.6882788
2023-10-09,07:19:13.000,282,11011186,13405,0,1696835952,13104.339478919988,84.7960286400048,53527.76513712
2023-10-09,07:19:14.000,282,11011210,13045,0,1696835953,13104.393369399993,84.83832342000096,53527.77911136
2023-10-09,07:19:15.000,282,11011178,13445,0,1696835954,13104.379896779988,84.90176559000247,53527.83500832
2023-10-09,07:19:16.000,282,11011192,13285,0,1696835955,13104.440523569989,84.95110949999798,53527.81404696
2023-10-09,07:19:17.000,282,11011153,13325,0,1696835956,13104.521359289989,85.00045341000077,53527.96077648001
2023-10-09,07:19:18.000,282,11011150,13085,0,1696835957,13104.58198607999,85.07094471000164,53528.016673440005
2023-10-09,07:19:19.000,282,11011201,13365,0,1696835958,13104.548304529999,85.13438688000315,53528.04462192
2023-10-09,07:19:20.000,282,11011189,13565,0,1696835959,13104.548304529999,85.1766816599993,53528.03064768001
2023-10-09,07:19:21.000,282,11011190,13285,0,1696835960,13104.62914025,85.21897644000273,53528.12846736001
2023-10-09,07:19:22.000,282,11011166,13485,0,1696835961,13104.64261286999,85.25422208999953,53528.135454480005
2023-10-09,07:19:23.000,282,11011183,13125,0,1696835962,13104.58198607999,85.3247133900004,53528.17737720001
2023-10-09,07:19:24.000,282,11011149,13285,0,1696835963,13104.62914025,85.37405730000319,53528.24026128
2023-10-09,07:19:25.000,282,11011180,13325,0,1696835964,13104.595458699994,85.4374994700047,53528.19135144
2023-10-09,07:19:26.000,282,11011202,13365,0,1696835965,13104.62914025,85.47979425000085,53528.24026128
2023-10-09,07:19:27.000,282,11011158,13565,0,1696835966,13104.68976704,85.47274512000149,53528.31013248
2023-10-09,07:19:28.000,282,11011199,13645,0,1696835967,13104.70323965999,85.52208903000428,53528.34506808001
2023-10-09,07:19:29.000,282,11011172,13605,0,1696835968,13104.7301849,85.52913816000364,53528.33109384
2023-10-09,07:19:30.000,282,11011157,13285,0,1696835969,13104.68976704,85.62077685000258,53528.29615824001
2023-10-09,07:19:31.000,282,11011182,13685,0,1696835970,13104.7301849,85.64192424000066,53528.3171196
2023-10-09,07:19:32.000,282,11011201,13125,0,1696835971,13104.72344858999,85.6701207599981,53528.41493928001
2023-10-09,07:19:33.000,282,11011150,13365,0,1696835972,13104.74365751999,85.71241554000153,53528.39397792001
2023-10-09,07:19:34.000,282,11011179,13645,0,1696835973,13104.74365751999,85.73356292999961,53528.41493928001
2023-10-09,07:19:35.000,282,11011190,13165,0,1696835974,13104.757130139995,85.77585771000304,53528.456862
2023-10-09,07:19:36.000,282,11011201,13365,0,1696835975,13104.736921209995,85.7829068400024,53528.40795216
2023-10-09,07:19:37.000,282,11011209,13405,0,1696835976,13104.797547999995,85.77585771000304,53528.46384912001
2023-10-09,07:19:38.000,282,11011177,13605,0,1696835977,13104.75039383,85.80405423000047,53528.41493928001
2023-10-09,07:19:39.000,282,11011180,13245,0,1696835978,13104.75039383,85.8463490100039,53528.47782336
2023-10-09,07:19:40.000,282,11011137,13285,0,1696835979,13104.716712279995,85.86749640000198,53528.3869908
2023-10-09,07:19:41.000,282,11011223,13805,0,1696835980,13104.696503349995,85.8815946600007,53528.421926400006
2023-10-09,07:19:42.000,282,11011159,13325,0,1696835981,13104.75039383,85.93093857000349,53528.421926400006
2023-10-09,07:19:43.000,282,11011211,12925,0,1696835982,13104.837965859995,85.95208596000157,53528.568655920004
2023-10-09,07:19:44.000,282,11011197,13205,0,1696835983,13104.88512002999,85.95208596000157,53528.54070744001
2023-10-09,07:19:45.000,282,11011173,13405,0,1696835984,13104.878383719995,85.95913509000093,53528.47782336
2023-10-09,07:19:46.000,282,11011179,13125,0,1696835985,13104.837965859995,85.97323334999965,53528.40795216
2023-10-09,07:19:47.000,282,11011171,13405,0,1696835986,13104.86491109999,86.00142987000436,53528.44987488
2023-10-09,07:19:48.000,282,11011166,13525,0,1696835987,13104.939010509996,86.00847900000372,53528.43590064
2023-10-09,07:19:49.000,282,11011166,13405,0,1696835988,13104.9322742,86.0296263900018,53528.44288776001
2023-10-09,07:19:50.000,282,11011159,13485,0,1696835989,13104.92553788999,86.0296263900018,53528.421926400006
2023-10-09,07:19:51.000,282,11011149,13325,0,1696835990,13104.94574681999,86.04372465000051,53528.40795216
2023-10-09,07:19:52.000,282,11011167,13165,0,1696835991,13105.060264089996,86.05782290999923,53528.456862
2023-10-09,07:19:53.000,282,11011166,13165,0,1696835992,13105.026582539991,86.05077377999987,53528.456862
2023-10-09,07:19:54.000,282,11011169,13565,0,1696835993,13105.040055159996,86.03667552000115,53528.456862
2023-10-09,07:19:55.000,282,11011139,13325,0,1696835994,13105.087209329991,86.06487203999859,53528.42891352
2023-10-09,07:19:56.000,282,11011143,13445,0,1696835995,13105.067000399991,86.08601943000394,53528.34506808001
2023-10-09,07:19:57.000,282,11011178,13325,0,1696835996,13105.093945640001,86.08601943000394,53528.33808096
2023-10-09,07:19:58.000,282,11011166,13285,0,1696835997,13105.194990290001,86.08601943000394,53528.40795216
2023-10-09,07:19:59.000,282,11011172,13365,0,1696835998,13105.194990290001,86.07897030000458,53528.44288776001
2023-10-09,07:20:00.000,282,11011178,13285,0,1696835999,13105.242144459997,86.06487203999859,53528.40795216
2023-10-09,07:20:01.000,282,11011163,13325,0,1696836000,13105.181517669997,86.10716682000202,53528.38000368
2023-10-09,07:20:02.000,282,11011172,13285,0,1696836001,13105.248880769992,86.05077377999987,53528.36602944001
2023-10-09,07:20:03.000,282,11011165,13285,0,1696836002,13105.269089699992,86.06487203999859,53528.33808096
2023-10-09,07:20:04.000,282,11011143,13605,0,1696836003,13105.282562319997,86.03667552000115,53528.303145360005
2023-10-09,07:20:05.000,282,11011166,13205,0,1696836004,13105.275826010002,86.05077377999987,53528.33109384
2023-10-09,07:20:06.000,282,11011174,13405,0,1696836005,13105.309507559992,86.07897030000458,53528.27519688001
2023-10-09,07:20:07.000,282,11011188,13405,0,1696836006,13105.403815899997,86.04372465000051,53528.35904232
2023-10-09,07:20:08.000,282,11011158,13525,0,1696836007,13105.383606969997,86.0296263900018,53528.35904232
2023-10-09,07:20:09.000,282,11011159,13445,0,1696836008,13105.403815899997,86.00142987000436,53528.352055200005
2023-10-09,07:20:10.000,282,11011172,13405,0,1696836009,13105.376870660002,85.95208596000157,53528.233274160004
2023-10-09,07:20:11.000,282,11011194,13325,0,1696836010,13105.397079590002,85.93798770000285,53528.24724840001
2023-10-09,07:20:12.000,282,11011157,13645,0,1696836011,13105.471178999993,85.89569291999942,53528.27519688001
2023-10-09,07:20:13.000,282,11011151,13565,0,1696836012,13105.484651619998,85.87454553000134,53528.282184
2023-10-09,07:20:14.000,282,11011150,13285,0,1696836013,13105.525069479998,85.86044727000262,53528.24026128
2023-10-09,07:20:15.000,282,11011171,13205,0,1696836014,13105.518333169988,85.78995597000176,53528.2123128
2023-10-09,07:20:16.000,282,11011186,13325,0,1696836015,13105.491387929993,85.73356292999961,53528.2123128
2023-10-09,07:20:17.000,282,11011170,13365,0,1696836016,13105.518333169988,85.64192424000066,53528.24724840001
2023-10-09,07:20:18.000,282,11011178,13445,0,1696836017,13105.477915310003,85.64192424000066,53528.135454480005
2023-10-09,07:20:19.000,282,11011154,13165,0,1696836018,13105.471178999993,85.57848206999915,53528.205325680006
2023-10-09,07:20:20.000,282,11011145,13685,0,1696836019,13105.437497450002,85.52913816000364,53528.14942872
2023-10-09,07:20:21.000,282,11011151,13245,0,1696836020,13105.410552209993,85.51503989999765,53528.12846736001
2023-10-09,07:20:22.000,282,11011181,13045,0,1696836021,13105.491387929993,85.43045033999806,53528.17039008
2023-10-09,07:20:23.000,282,11011194,13245,0,1696836022,13105.545278409998,85.38110643000255,53528.17039008
2023-10-09,07:20:24.000,282,11011164,13405,0,1696836023,13105.545278409998,85.3881555600019,53528.184364320005
2023-10-09,07:20:25.000,282,11011204,13325,0,1696836024,13105.552014719993,85.33176251999976,53528.10750600001
2023-10-09,07:20:26.000,282,11011148,13245,0,1696836025,13105.484651619998,85.31061513000168,53528.016673440005
2023-10-09,07:20:27.000,282,11011180,13285,0,1696836026,13105.477915310003,85.24012383000081,53528.00968632001
2023-10-09,07:20:28.000,282,11011173,13525,0,1696836027,13105.531805789993,85.24717296000017,53528.016673440005
2023-10-09,07:20:29.000,282,11011182,13405,0,1696836028,13105.552014719993,85.21897644000273,53528.05859616001
2023-10-09,07:20:30.000,282,11011170,13005,0,1696836029,13105.498124239988,85.1766816599993,53527.97475072
2023-10-09,07:20:31.000,282,11011184,13285,0,1696836030,13105.498124239988,85.14143601000251,53527.93981512001
2023-10-09,07:20:32.000,282,11011138,13525,0,1696836031,13105.525069479998,85.09209209999972,53527.94680224
2023-10-09,07:20:33.000,282,11011198,13525,0,1696836032,13105.558751029988,85.077993840001,53528.0026992
2023-10-09,07:20:34.000,282,11011184,13725,0,1696836033,13105.525069479998,85.05684645000292,53527.96077648001
2023-10-09,07:20:35.000,282,11011135,13605,0,1696836034,13105.545278409998,85.00045341000077,53527.869943920006
2023-10-09,07:20:36.000,282,11011157,13245,0,1696836035,13105.511596859993,85.02864992999821,53527.848982560005
2023-10-09,07:20:37.000,282,11011167,13285,0,1696836036,13105.511596859993,84.95110949999798,53527.92584088
2023-10-09,07:20:38.000,282,11011200,13205,0,1696836037,13105.565487339998,84.97225689000334,53527.932828
2023-10-09,07:20:39.000,282,11011184,13405,0,1696836038,13105.639586749989,84.9299621099999,53527.932828
2023-10-09,07:20:40.000,282,11011137,13245,0,1696836039,13105.632850439993,84.91586385000119,53527.92584088
2023-10-09,07:20:41.000,282,11011162,13125,0,1696836040,13105.612641509993,84.90881472000183,53527.92584088
2023-10-09,07:20:42.000,282,11011175,12965,0,1696836041,13105.552014719993,84.92291298000055,53527.77911136
2023-10-09,07:20:43.000,282,11011199,13605,0,1696836042,13105.585696269998,84.90881472000183,53527.80705984
2023-10-09,07:20:44.000,282,11011225,13605,0,1696836043,13105.592432579993,84.89471646000311,53527.848982560005
2023-10-09,07:20:45.000,282,11011153,13085,0,1696836044,13105.572223649993,84.88766733000375,53527.75815
2023-10-09,07:20:46.000,282,11011158,13365,0,1696836045,13105.605905199998,84.91586385000119,53527.83500832
2023-10-09,07:20:47.000,282,11011120,13445,0,1696836046,13105.693477229994,84.87356906999776,53527.93981512001
2023-10-09,07:20:48.000,282,11011187,13525,0,1696836047,13105.686740919999,84.84537255000032,53527.869943920006
2023-10-09,07:20:49.000,282,11011212,13405,0,1696836048,13105.713686159994,84.8312742900016,53527.86295680001
2023-10-09,07:20:50.000,282,11011195,13405,0,1696836049,13105.673268299994,84.85947080999904,53527.800072720005
2023-10-09,07:20:51.000,282,11011175,13285,0,1696836050,13105.666531989998,84.90881472000183,53527.84199544001
2023-10-09,07:20:52.000,282,11011170,13165,0,1696836051,13105.727158779999,84.93701123999926,53527.848982560005
2023-10-09,07:20:53.000,282,11011189,13125,0,1696836052,13105.747367709999,84.90881472000183,53527.88391816
2023-10-09,07:20:54.000,282,11011183,13365,0,1696836053,13105.814730809994,84.94406036999862,53527.85596968
2023-10-09,07:20:55.000,282,11011112,13205,0,1696836054,13105.855148669994,84.9793060200027,53527.91186664001
2023-10-09,07:20:56.000,282,11011186,13405,0,1696836055,13105.895566529995,84.99340428000141,53527.92584088
2023-10-09,07:20:57.000,282,11011177,13285,0,1696836056,13105.92251176999,85.02160079999885,53527.94680224
2023-10-09,07:20:58.000,282,11011166,13525,0,1696836057,13105.88883022,85.05684645000292,53527.96077648001
2023-10-09,07:20:59.000,282,11011173,13485,0,1696836058,13105.98313855999,85.04979732000356,53527.95378936
2023-10-09,07:21:00.000,282,11011206,13205,0,1696836059,13105.92924808,85.09209209999972,53527.90487952
2023-10-09,07:21:01.000,282,11011205,13365,0,1696836060,13105.96292962999,85.1132394899978,53527.932828
2023-10-09,07:21:02.000,282,11011174,13325,0,1696836061,13106.03029273,85.15553427000123,53528.0026992
2023-10-09,07:21:03.000,282,11011157,13165,0,1696836062,13106.08418320999,85.1766816599993,53528.00968632001
2023-10-09,07:21:04.000,282,11011210,13445,0,1696836063,13106.08418320999,85.23307470000145,53528.07955752001
2023-10-09,07:21:05.000,282,11011157,13245,0,1696836064,13106.08418320999,85.26832034999825,53528.05160904
2023-10-09,07:21:06.000,282,11011171,13285,0,1696836065,13106.037029039995,85.29651687000296,53527.932828
2023-10-09,07:21:07.000,282,11011163,13245,0,1696836066,13106.097655829995,85.30356600000232,53528.05859616001
2023-10-09,07:21:08.000,282,11011145,13525,0,1696836067,13106.13133738,85.33881164999912,53528.086544640006
2023-10-09,07:21:09.000,282,11011202,13325,0,1696836068,13106.13133738,85.34586077999847,53528.12846736001
2023-10-09,07:21:10.000,282,11011200,13685,0,1696836069,13106.19196417,85.37405730000319,53528.10750600001
2023-10-09,07:21:11.000,282,11011173,13325,0,1696836070,13106.158282619996,85.37405730000319,53528.15641584001
2023-10-09,07:21:12.000,282,11011179,13605,0,1696836071,13106.245854649991,85.40225382000062,53528.2123128
2023-10-09,07:21:13.000,282,11011202,13565,0,1696836072,13106.25259096,85.4374994700047,53528.254235520006
2023-10-09,07:21:14.000,282,11011161,13205,0,1696836073,13106.259327269996,85.47274512000149,53528.282184
2023-10-09,07:21:15.000,282,11011189,13325,0,1696836074,13106.279536199996,85.50094163999893,53528.26820976
2023-10-09,07:21:16.000,282,11011157,13125,0,1696836075,13106.266063579991,85.52913816000364,53528.184364320005
2023-10-09,07:21:17.000,282,11011181,13525,0,1696836076,13106.299745129996,85.58553119999851,53528.27519688001
2023-10-09,07:21:18.000,282,11011188,13365,0,1696836077,13106.400789779997,85.64192424000066,53528.352055200005
2023-10-09,07:21:19.000,282,11011184,13445,0,1696836078,13106.454680260002,85.6348751100013,53528.400965040004
2023-10-09,07:21:20.000,282,11011203,13325,0,1696836079,13106.441207639997,85.67716989000473,53528.3869908
2023-10-09,07:21:21.000,282,11011201,13445,0,1696836080,13106.441207639997,85.72651380000025,53528.38000368
2023-10-09,07:21:22.000,282,11011244,13285,0,1696836081,13106.461416569997,85.7829068400024,53528.400965040004
2023-10-09,07:21:23.000,282,11011211,13485,0,1696836082,13106.508570739992,85.86044727000262,53528.46384912001
2023-10-09,07:21:24.000,282,11011137,13605,0,1696836083,13106.535515980002,85.89569291999942,53528.456862
2023-10-09,07:21:25.000,282,11011170,13525,0,1696836084,13106.474889190002,85.96618422000029,53528.43590064
2023-10-09,07:21:26.000,282,11011156,13485,0,1696836085,13106.528779669992,86.00142987000436,53528.49878472
2023-10-09,07:21:27.000,282,11011128,13285,0,1696836086,13106.616351700002,86.02257726000244,53528.57564304
2023-10-09,07:21:28.000,282,11011179,13445,0,1696836087,13106.636560630002,86.0930685600033,53528.58263016001
2023-10-09,07:21:29.000,282,11011196,13285,0,1696836088,13106.643296939998,86.1283142100001,53528.589617280006
2023-10-09,07:21:30.000,282,11011124,13365,0,1696836089,13106.596142770002,86.19880551000097,53528.54070744001
2023-10-09,07:21:31.000,282,11011191,13325,0,1696836090,13106.629824319993,86.25519855000312,53528.589617280006
2023-10-09,07:21:32.000,282,11011168,13445,0,1696836091,13106.676978490003,86.29749332999927,53528.65948848001
2023-10-09,07:21:33.000,282,11011158,13405,0,1696836092,13106.697187420003,86.35388637000142,53528.68044984001
2023-10-09,07:21:34.000,282,11011131,13285,0,1696836093,13106.757814209988,86.3750337599995,53528.70141120001
2023-10-09,07:21:35.000,282,11011161,13485,0,1696836094,13106.744341589998,86.43142680000165,53528.70141120001
2023-10-09,07:21:36.000,282,11011184,13325,0,1696836095,13106.778023139988,86.48077071000444,53528.69442408
2023-10-09,07:21:37.000,282,11011177,13365,0,1696836096,13106.825177309998,86.48077071000444,53528.77826952001
2023-10-09,07:21:38.000,282,11011212,13405,0,1696836097,13106.771286829993,86.54421287999867,53528.757308160006
2023-10-09,07:21:39.000,282,11011187,13365,0,1696836098,13106.811704689993,86.5865076600021,53528.757308160006
2023-10-09,07:21:40.000,282,11011184,13125,0,1696836099,13106.764550519998,86.62880243999825,53528.72935968001
2023-10-09,07:21:41.000,282,11011186,13445,0,1696836100,13106.798232069988,86.64290070000425,53528.7712824
2023-10-09,07:21:42.000,282,11011183,13205,0,1696836101,13106.892540409994,86.64290070000425,53528.88307632
2023-10-09,07:21:43.000,282,11011153,13445,0,1696836102,13106.892540409994,86.66404809000232,53528.86910208001
2023-10-09,07:21:44.000,282,11011211,13285,0,1696836103,13106.919485649989,86.70634286999848,53528.93198616
2023-10-09,07:21:45.000,282,11011196,13365,0,1696836104,13106.939694579989,86.73453939000319,53528.91801192001
2023-10-09,07:21:46.000,282,11011188,13285,0,1696836105,13106.858858859989,86.74158852000255,53528.82717936001
2023-10-09,07:21:47.000,282,11011216,13245,0,1696836106,13106.926221959999,86.76273591000063,53528.9110248
2023-10-09,07:21:48.000,282,11011209,13485,0,1696836107,13106.939694579989,86.75568678000127,53528.95993464
2023-10-09,07:21:49.000,282,11011177,13405,0,1696836108,13106.926221959999,86.81912895000278,53528.973908880005
2023-10-09,07:21:50.000,282,11011186,13365,0,1696836109,13106.919485649989,86.86142372999893,53528.93897328
2023-10-09,07:21:51.000,282,11011174,13525,0,1696836110,13106.919485649989,86.84027634000086,53528.93897328
2023-10-09,07:21:52.000,282,11011200,13405,0,1696836111,13106.993585059994,86.85437459999957,53529.00185736
2023-10-09,07:21:53.000,282,11011207,13365,0,1696836112,13106.966639819999,86.87552198999765,53528.98788312
2023-10-09,07:21:54.000,282,11011161,13285,0,1696836113,13107.013793989994,86.84732547000021,53529.02980584
2023-10-09,07:21:55.000,282,11011161,13245,0,1696836114,13106.993585059994,86.84027634000086,53529.0507672
2023-10-09,07:21:56.000,282,11011205,13645,0,1696836115,13106.919485649989,86.91781677000108,53528.95294752
2023-10-09,07:21:57.000,282,11011193,13405,0,1696836116,13106.966639819999,86.9319150299998,53528.99487024001
2023-10-09,07:21:58.000,282,11011235,13405,0,1696836117,13107.04747554,86.92486590000044,53529.02980584
2023-10-09,07:21:59.000,282,11011169,13165,0,1696836118,13107.0878934,86.94601328999852,53529.071728560004
2023-10-09,07:22:00.000,282,11011195,13445,0,1696836119,13107.04747554,87.01650458999939,53529.06474144001
2023-10-09,07:22:01.000,282,11011186,13285,0,1696836120,13107.04073922999,86.99535720000131,53529.03679296001
2023-10-09,07:22:02.000,282,11011205,13365,0,1696836121,13107.08115708999,87.05175024000346,53529.06474144001
2023-10-09,07:22:03.000,282,11011196,13285,0,1696836122,13107.094629709994,87.06584850000218,53529.09967704
2023-10-09,07:22:04.000,282,11011212,13365,0,1696836123,13107.10136601999,87.10109414999897,53529.08570280001
2023-10-09,07:22:05.000,282,11011190,13405,0,1696836124,13107.06094815999,87.12224154000432,53529.02980584
2023-10-09,07:22:06.000,282,11011158,13085,0,1696836125,13107.074420779994,87.12929067000368,53529.04378008001
2023-10-09,07:22:07.000,282,11011187,13325,0,1696836126,13107.14852019,87.11519240999769,53529.12762552
2023-10-09,07:22:08.000,282,11011193,13325,0,1696836127,13107.16872912,87.16453632000048,53529.17653536
2023-10-09,07:22:09.000,282,11011190,13285,0,1696836128,13107.16872912,87.1433889300024,53529.16256112001
2023-10-09,07:22:10.000,282,11011205,13525,0,1696836129,13107.135047569995,87.17158544999984,53529.1206384
2023-10-09,07:22:11.000,282,11011201,13285,0,1696836130,13107.16872912,87.1786345799992,53529.10666416
2023-10-09,07:22:12.000,282,11011177,13285,0,1696836131,13107.16872912,87.19273283999792,53529.05775432
2023-10-09,07:22:13.000,282,11011201,13325,0,1696836132,13107.175465429995,87.15748719000112,53529.03679296001
2023-10-09,07:22:14.000,282,11011155,13565,0,1696836133,13107.316927939995,87.20683110000391,53529.19749672
2023-10-09,07:22:15.000,282,11011184,13445,0,1696836134,13107.337136869995,87.19273283999792,53529.19749672
2023-10-09,07:22:16.000,282,11011200,13365,0,1696836135,13107.296719009995,87.19273283999792,53529.190509600005
2023-10-09,07:22:17.000,282,11011235,13445,0,1696836136,13107.397763659996,87.12929067000368,53529.18352248001
2023-10-09,07:22:18.000,282,11011158,13445,0,1696836137,13107.38429103999,87.15043806000176,53529.21845808
2023-10-09,07:22:19.000,282,11011151,13605,0,1696836138,13107.41123628,87.13633980000304,53529.21147096001
2023-10-09,07:22:20.000,282,11011227,13525,0,1696836139,13107.377554729996,87.12929067000368,53529.16256112001
2023-10-09,07:22:21.000,282,11011179,13085,0,1696836140,13107.377554729996,87.16453632000048,53529.155574
2023-10-09,07:22:22.000,282,11011192,13405,0,1696836141,13107.45165414,87.12224154000432,53529.20448384001
2023-10-09,07:22:23.000,282,11011199,13325,0,1696836142,13107.532489860001,87.12224154000432,53529.2953164
2023-10-09,07:22:24.000,282,11011186,13245,0,1696836143,13107.566171409992,87.10109414999897,53529.2254452
2023-10-09,07:22:25.000,282,11011239,13725,0,1696836144,13107.572907720001,87.10814327999833,53529.21845808
2023-10-09,07:22:26.000,282,11011186,13405,0,1696836145,13107.519017239996,87.10814327999833,53529.14858688
2023-10-09,07:22:27.000,282,11011215,13405,0,1696836146,13107.552698790001,87.0799467600009,53529.17653536
2023-10-09,07:22:28.000,282,11011187,13365,0,1696836147,13107.606589269992,87.09404501999961,53529.239419440004
2023-10-09,07:22:29.000,282,11011183,13845,0,1696836148,13107.620061889997,87.05879937000282,53529.23243232001
2023-10-09,07:22:30.000,282,11011204,13085,0,1696836149,13107.606589269992,87.10109414999897,53529.20448384001
2023-10-09,07:22:31.000,282,11011167,13325,0,1696836150,13107.626798199992,87.07289763000153,53529.23243232001
2023-10-09,07:22:32.000,282,11011202,13605,0,1696836151,13107.673952370002,87.0799467600009,53529.260380800006
2023-10-09,07:22:33.000,282,11011194,13245,0,1696836152,13107.687424989992,87.05175024000346,53529.27435504
2023-10-09,07:22:34.000,282,11011188,13325,0,1696836153,13107.673952370002,87.05879937000282,53529.25339368001
2023-10-09,07:22:35.000,282,11011143,13365,0,1696836154,13107.687424989992,87.00240633000067,53529.18352248001
2023-10-09,07:22:36.000,282,11011169,13605,0,1696836155,13107.620061889997,86.98830807000195,53529.190509600005
2023-10-09,07:22:37.000,282,11011209,13285,0,1696836156,13107.640270819997,86.98830807000195,53529.190509600005
2023-10-09,07:22:38.000,282,11011185,13325,0,1696836157,13107.687424989992,86.95306241999788,53529.18352248001
2023-10-09,07:22:39.000,282,11011187,13605,0,1696836158,13107.667216059992,86.94601328999852,53529.25339368001
2023-10-09,07:22:40.000,282,11011183,13525,0,1696836159,13107.741315469997,86.91076764000172,53529.26736792
2023-10-09,07:22:41.000,282,11011204,13245,0,1696836160,13107.754788090002,86.85437459999957,53529.25339368001
2023-10-09,07:22:42.000,282,11011182,13365,0,1696836161,13107.748051779992,86.80503069000406,53529.31627776
2023-10-09,07:22:43.000,282,11011180,13485,0,1696836162,13107.754788090002,86.77683416999935,53529.28134216001
2023-10-09,07:22:44.000,282,11011155,13045,0,1696836163,13107.788469639992,86.7838832999987,53529.26736792
2023-10-09,07:22:45.000,282,11011186,13245,0,1696836164,13107.734579160002,86.75568678000127,53529.18352248001
2023-10-09,07:22:46.000,282,11011159,13365,0,1696836165,13107.734579160002,86.70634286999848,53529.23243232001
2023-10-09,07:22:47.000,282,11011214,13405,0,1696836166,13107.828887499993,86.67109722000168,53529.32326488
2023-10-09,07:22:48.000,282,11011159,13125,0,1696836167,13107.815414880002,86.63585157000489,53529.309290640005
2023-10-09,07:22:49.000,282,11011135,13245,0,1696836168,13107.835623810002,86.56536027000402,53529.30230352001
2023-10-09,07:22:50.000,282,11011183,13445,0,1696836169,13107.828887499993,86.54421287999867,53529.33025200001
2023-10-09,07:22:51.000,282,11011167,13285,0,1696836170,13107.781733329997,86.52306549000059,53529.190509600005
2023-10-09,07:22:52.000,282,11011165,13765,0,1696836171,13107.768260709992,86.53011461999995,53529.21147096001
2023-10-09,07:22:53.000,282,11011129,13445,0,1696836172,13107.808678569992,86.45257418999972,53529.28134216001
2023-10-09,07:22:54.000,282,11011168,13525,0,1696836173,13107.842360119997,86.40323028000421,53529.2953164
2023-10-09,07:22:55.000,282,11011197,13525,0,1696836174,13107.815414880002,86.38913201999821,53529.21147096001
2023-10-09,07:22:56.000,282,11011165,13365,0,1696836175,13107.855832740002,86.41027941000357,53529.19749672
2023-10-09,07:22:57.000,282,11011172,13245,0,1696836176,13107.876041670002,86.36798463000014,53529.2254452
2023-10-09,07:22:58.000,282,11011161,13285,0,1696836177,13107.862569049998,86.34683724000206,53529.25339368001
2023-10-09,07:22:59.000,282,11011148,13325,0,1696836178,13107.923195839998,86.33273898000334,53529.260380800006
2023-10-09,07:23:00.000,282,11011180,13525,0,1696836179,13107.828887499993,86.29749332999927,53529.16256112001
2023-10-09,07:23:01.000,282,11011187,13445,0,1696836180,13107.815414880002,86.31864072000462,53529.141599760005
2023-10-09,07:23:02.000,282,11011181,13445,0,1696836181,13107.876041670002,86.33273898000334,53529.25339368001
2023-10-09,07:23:03.000,282,11011124,13285,0,1696836182,13107.923195839998,86.30454245999863,53529.2953164
2023-10-09,07:23:04.000,282,11011219,13045,0,1696836183,13107.929932149993,86.29044419999991,53529.28134216001
2023-10-09,07:23:05.000,282,11011154,13405,0,1696836184,13107.896250600003,86.29749332999927,53529.25339368001
2023-10-09,07:23:06.000,282,11011205,13125,0,1696836185,13107.815414880002,86.26224768000247,53529.2254452
2023-10-09,07:23:07.000,282,11011206,13565,0,1696836186,13107.842360119997,86.23405115999776,53529.24640656
2023-10-09,07:23:08.000,282,11011227,13765,0,1696836187,13107.876041670002,86.20585464000033,53529.28134216001
2023-10-09,07:23:09.000,282,11011163,13565,0,1696836188,13107.869305359993,86.18470725000225,53529.260380800006
2023-10-09,07:23:10.000,282,11011116,13605,0,1696836189,13107.815414880002,86.17765812000289,53529.27435504
2023-10-09,07:23:11.000,282,11011170,13285,0,1696836190,13107.828887499993,86.18470725000225,53529.190509600005
2023-10-09,07:23:12.000,282,11011148,13565,0,1696836191,13107.876041670002,86.13536333999946,53529.25339368001
2023-10-09,07:23:13.000,282,11011177,13405,0,1696836192,13107.876041670002,86.14241246999882,53529.27435504
2023-10-09,07:23:14.000,282,11011210,13365,0,1696836193,13107.835623810002,86.12126508000074,53529.309290640005
2023-10-09,07:23:15.000,282,11011150,13365,0,1696836194,13107.828887499993,86.15651073000481,53529.31627776
2023-10-09,07:23:16.000,282,11011193,13445,0,1696836195,13107.714370230002,86.14946159999818,53529.21845808
2023-10-09,07:23:17.000,282,11011146,13365,0,1696836196,13107.754788090002,86.17060899000353,53529.23243232001
2023-10-09,07:23:18.000,282,11011140,13285,0,1696836197,13107.815414880002,86.15651073000481,53529.32326488
2023-10-09,07:23:19.000,282,11011153,13485,0,1696836198,13107.822151189997,86.14946159999818,53529.3651876
2023-10-09,07:23:20.000,282,11011181,13285,0,1696836199,13107.761524399997,86.14946159999818,53529.35121336001
2023-10-09,07:23:21.000,282,11011171,13245,0,1696836200,13107.694161300002,86.14946159999818,53529.28832928
2023-10-09,07:23:22.000,282,11011210,13405,0,1696836201,13107.727842849992,86.15651073000481,53529.32326488
2023-10-09,07:23:23.000,282,11011184,13525,0,1696836202,13107.714370230002,86.13536333999946,53529.26736792
2023-10-09,07:23:24.000,282,11011210,13285,0,1696836203,13107.727842849992,86.14241246999882,53529.309290640005
2023-10-09,07:23:25.000,282,11011157,13405,0,1696836204,13107.694161300002,86.15651073000481,53529.239419440004
2023-10-09,07:23:26.000,282,11011159,13565,0,1696836205,13107.700897609997,86.14946159999818,53529.25339368001
2023-10-09,07:23:27.000,282,11011194,13685,0,1696836206,13107.795205950002,86.1917563800016,53529.3651876
2023-10-09,07:23:28.000,282,11011214,13325,0,1696836207,13107.761524399997,86.21290376999968,53529.33723912
2023-10-09,07:23:29.000,282,11011201,13165,0,1696836208,13107.781733329997,86.21290376999968,53529.32326488
2023-10-09,07:23:30.000,282,11011218,13525,0,1696836209,13107.714370230002,86.27634594000119,53529.28832928
2023-10-09,07:23:31.000,282,11011185,13165,0,1696836210,13107.680688679997,86.28339507000055,53529.23243232001
2023-10-09,07:23:32.000,282,11011179,13445,0,1696836211,13107.721106539997,86.26224768000247,53529.21147096001
2023-10-09,07:23:33.000,282,11011202,13525,0,1696836212,13107.808678569992,86.29044419999991,53529.28832928
2023-10-09,07:23:34.000,282,11011203,13365,0,1696836213,13107.835623810002,86.32568985000398,53529.41409744
2023-10-09,07:23:35.000,282,11011164,13205,0,1696836214,13107.801942259997,86.38208288999886,53529.3651876
2023-10-09,07:23:36.000,282,11011168,13525,0,1696836215,13107.795205950002,86.39618115000485,53529.34422624
2023-10-09,07:23:37.000,282,11011151,13445,0,1696836216,13107.862569049998,86.38913201999821,53529.407110320004
2023-10-09,07:23:38.000,282,11011184,13605,0,1696836217,13107.822151189997,86.4737215799978,53529.39313608
2023-10-09,07:23:39.000,282,11011145,13445,0,1696836218,13107.849096429993,86.49486897000315,53529.45602016
2023-10-09,07:23:40.000,282,11011148,13285,0,1696836219,13107.842360119997,86.54421287999867,53529.39313608
2023-10-09,07:23:41.000,282,11011143,13525,0,1696836220,13107.855832740002,86.59355679000146,53529.40012320001
2023-10-09,07:23:42.000,282,11011172,13085,0,1696836221,13107.923195839998,86.5865076600021,53529.53986560001
2023-10-09,07:23:43.000,282,11011190,13525,0,1696836222,13107.929932149993,86.61470417999953,53529.51890424001
2023-10-09,07:23:44.000,282,11011171,13245,0,1696836223,13107.902986909998,86.65699896000297,53529.39313608
2023-10-09,07:23:45.000,282,11011141,13765,0,1696836224,13107.936668459988,86.67109722000168,53529.48396864
2023-10-09,07:23:46.000,282,11011188,13085,0,1696836225,13107.889514289993,86.74863765000191,53529.49095576
2023-10-09,07:23:47.000,282,11011229,13245,0,1696836226,13107.869305359993,86.76978503999999,53529.49095576
2023-10-09,07:23:48.000,282,11011186,13245,0,1696836227,13107.862569049998,86.81207982000342,53529.54685272001
2023-10-09,07:23:49.000,282,11011201,13645,0,1696836228,13107.889514289993,86.82617808000214,53529.51191712
2023-10-09,07:23:50.000,282,11011145,13325,0,1696836229,13107.801942259997,86.90371851000236,53529.49095576
2023-10-09,07:23:51.000,282,11011178,13525,0,1696836230,13107.828887499993,86.91781677000108,53529.574801200004
2023-10-09,07:23:52.000,282,11011200,13405,0,1696836231,13107.896250600003,86.93896415999916,53529.63768528001
2023-10-09,07:23:53.000,282,11011200,13365,0,1696836232,13107.882777979998,86.95306241999788,53529.595762560006
2023-10-09,07:23:54.000,282,11011182,13645,0,1696836233,13107.882777979998,86.96011155000451,53529.58877544001
2023-10-09,07:23:55.000,282,11011189,13445,0,1696836234,13107.862569049998,87.02355371999874,53529.595762560006
2023-10-09,07:23:56.000,282,11011161,13445,0,1696836235,13107.808678569992,87.0799467600009,53529.60274968
2023-10-09,07:23:57.000,282,11011174,13365,0,1696836236,13107.788469639992,87.09404501999961,53529.56082696
2023-10-09,07:23:58.000,282,11011140,13805,0,1696836237,13107.876041670002,87.07289763000153,53529.66563376001
2023-10-09,07:23:59.000,282,11011170,13605,0,1696836238,13107.882777979998,87.10109414999897,53529.65864664
2023-10-09,07:24:00.000,282,11011153,13445,0,1696836239,13107.869305359993,87.1433889300024,53529.66563376001
2023-10-09,07:24:01.000,282,11011159,13285,0,1696836240,13107.835623810002,87.19273283999792,53529.65165952
2023-10-09,07:24:02.000,282,11011206,13285,0,1696836241,13107.835623810002,87.18568370999856,53529.67262088
2023-10-09,07:24:03.000,282,11011149,13325,0,1696836242,13107.869305359993,87.22797849000199,53529.693582240005
2023-10-09,07:24:04.000,282,11011190,13405,0,1696836243,13107.896250600003,87.27027326999814,53529.65165952
2023-10-09,07:24:05.000,282,11011191,13205,0,1696836244,13107.822151189997,87.31961718000093,53529.70056936
2023-10-09,07:24:06.000,282,11011161,13005,0,1696836245,13107.808678569992,87.34076456999901,53529.61672392001
2023-10-09,07:24:07.000,282,11011152,13285,0,1696836246,13107.876041670002,87.35486282999773,53529.742492080004
2023-10-09,07:24:08.000,282,11011165,13245,0,1696836247,13107.923195839998,87.37601022000308,53529.77044056
2023-10-09,07:24:09.000,282,11011136,13565,0,1696836248,13107.902986909998,87.41830499999924,53529.742492080004
2023-10-09,07:24:10.000,282,11011180,13445,0,1696836249,13107.869305359993,87.45355065000331,53529.67262088
2023-10-09,07:24:11.000,282,11011164,13205,0,1696836250,13107.869305359993,87.4887963000001,53529.693582240005
2023-10-09,07:24:12.000,282,11011181,13565,0,1696836251,13107.882777979998,87.52404195000418,53529.693582240005
2023-10-09,07:24:13.000,282,11011164,13405,0,1696836252,13107.882777979998,87.55928760000097,53529.70755648001
2023-10-09,07:24:14.000,282,11011196,13125,0,1696836253,13107.923195839998,87.6015823800044,53529.72851784
2023-10-09,07:24:15.000,282,11011180,13645,0,1696836254,13107.882777979998,87.6015823800044,53529.693582240005
2023-10-09,07:24:16.000,282,11011200,13165,0,1696836255,13107.882777979998,87.62977890000184,53529.65165952
2023-10-09,07:24:17.000,282,11011144,13285,0,1696836256,13107.916459530003,87.65797541999927,53529.70056936
2023-10-09,07:24:18.000,282,11011153,13365,0,1696836257,13107.882777979998,87.70731933000206,53529.65864664
2023-10-09,07:24:19.000,282,11011175,13605,0,1696836258,13107.869305359993,87.70731933000206,53529.679608
2023-10-09,07:24:20.000,282,11011185,13365,0,1696836259,13107.795205950002,87.7355158499995,53529.60274968
2023-10-09,07:24:21.000,282,11011144,13165,0,1696836260,13107.828887499993,87.74256497999886,53529.644672400005
2023-10-09,07:24:22.000,282,11011189,13045,0,1696836261,13107.849096429993,87.78485976000229,53529.62371104
2023-10-09,07:24:23.000,282,11011169,13125,0,1696836262,13107.862569049998,87.79190889000165,53529.70056936
2023-10-09,07:24:24.000,282,11011143,13645,0,1696836263,13107.828887499993,87.82715453999845,53529.65165952
2023-10-09,07:24:25.000,282,11011148,13205,0,1696836264,13107.835623810002,87.82715453999845,53529.679608
2023-10-09,07:24:26.000,282,11011145,13045,0,1696836265,13107.768260709992,87.82715453999845,53529.58877544001
2023-10-09,07:24:27.000,282,11011185,13365,0,1696836266,13107.734579160002,87.82010540999909,53529.574801200004
2023-10-09,07:24:28.000,282,11011198,13525,0,1696836267,13107.714370230002,87.79190889000165,53529.58178832
2023-10-09,07:24:29.000,282,11011174,13325,0,1696836268,13107.667216059992,87.79895802000101,53529.54685272001
2023-10-09,07:24:30.000,282,11011212,13245,0,1696836269,13107.626798199992,87.84125280000444,53529.46999440001
2023-10-09,07:24:31.000,282,11011186,13085,0,1696836270,13107.613325580001,87.85535106000316,53529.51890424001
2023-10-09,07:24:32.000,282,11011213,13085,0,1696836271,13107.626798199992,87.89059670999995,53529.525891360005
2023-10-09,07:24:33.000,282,11011156,13445,0,1696836272,13107.532489860001,87.8483019300038,53529.48396864
2023-10-09,07:24:34.000,282,11011165,13485,0,1696836273,13107.525753549991,87.91879323000467,53529.407110320004
2023-10-09,07:24:35.000,282,11011188,13525,0,1696836274,13107.525753549991,87.89059670999995,53529.407110320004
2023-10-09,07:24:36.000,282,11011214,13605,0,1696836275,13107.417972589996,87.8835475800006,53529.260380800006
2023-10-09,07:24:37.000,282,11011186,13045,0,1696836276,13107.41123628,87.90469496999867,53529.28832928
2023-10-09,07:24:38.000,282,11011174,13245,0,1696836277,13107.45165414,87.90469496999867,53529.33025200001
2023-10-09,07:24:39.000,282,11011212,13605,0,1696836278,13107.40449996999,87.8835475800006,53529.30230352001
2023-10-09,07:24:40.000,282,11011199,13485,0,1696836279,13107.417972589996,87.86240019000252,53529.25339368001
2023-10-09,07:24:41.000,282,11011169,13565,0,1696836280,13107.2899827,87.8835475800006,53529.190509600005
2023-10-09,07:24:42.000,282,11011180,13525,0,1696836281,13107.22261959999,87.86944932000188,53529.10666416
2023-10-09,07:24:43.000,282,11011148,13685,0,1696836282,13107.18893805,87.87649845000124,53529.155574
2023-10-09,07:24:44.000,282,11011209,13085,0,1696836283,13107.24956484,87.84125280000444,53529.1206384
2023-10-09,07:24:45.000,282,11011191,13285,0,1696836284,13107.16872912,87.82010540999909,53529.00884448
2023-10-09,07:24:46.000,282,11011165,13365,0,1696836285,13107.16872912,87.81305627999973,53529.022818720005
2023-10-09,07:24:47.000,282,11011138,13285,0,1696836286,13107.236092219995,87.79895802000101,53529.071728560004
2023-10-09,07:24:48.000,282,11011167,13205,0,1696836287,13107.20241066999,87.78485976000229,53529.00884448
2023-10-09,07:24:49.000,282,11011211,13365,0,1696836288,13107.18893805,87.72141759000078,53528.98788312
2023-10-09,07:24:50.000,282,11011195,13205,0,1696836289,13107.094629709994,87.74256497999886,53528.77826952001
2023-10-09,07:24:51.000,282,11011219,13805,0,1696836290,13107.094629709994,87.74256497999886,53528.83416648
2023-10-09,07:24:52.000,282,11011205,13165,0,1696836291,13107.14178387999,87.72141759000078,53528.82717936001
2023-10-09,07:24:53.000,282,11011159,13525,0,1696836292,13107.12831126,87.672073679998,53528.78525664
2023-10-09,07:24:54.000,282,11011196,13325,0,1696836293,13107.10810233,87.65797541999927,53528.75032104001
2023-10-09,07:24:55.000,282,11011174,13685,0,1696836294,13107.08115708999,87.62272977000248,53528.70141120001
2023-10-09,07:24:56.000,282,11011153,13245,0,1696836295,13107.054211849994,87.61568064000312,53528.62455288
2023-10-09,07:24:57.000,282,11011202,13245,0,1696836296,13107.094629709994,87.58043498999905,53528.6664756
2023-10-09,07:24:58.000,282,11011179,13365,0,1696836297,13107.074420779994,87.53109108000353,53528.54769456
2023-10-09,07:24:59.000,282,11011193,13285,0,1696836298,13107.027266609999,87.4887963000001,53528.56166880001
2023-10-09,07:25:00.000,282,11011171,13445,0,1696836299,13106.993585059994,87.49584542999946,53528.470836240005
2023-10-09,07:25:01.000,282,11011165,13445,0,1696836300,13106.966639819999,87.43240325999795,53528.44987488
2023-10-09,07:25:02.000,282,11011184,13525,0,1696836301,13107.04073922999,87.43240325999795,53528.456862
2023-10-09,07:25:03.000,282,11011165,13565,0,1696836302,13107.054211849994,87.3901084800018,53528.44987488
2023-10-09,07:25:04.000,282,11011190,13565,0,1696836303,13107.04073922999,87.38305935000244,53528.400965040004
2023-10-09,07:25:05.000,282,11011142,13405,0,1696836304,13107.013793989994,87.34781369999837,53528.39397792001
2023-10-09,07:25:06.000,282,11011165,13005,0,1696836305,13106.932958269994,87.35486282999773,53528.24026128
2023-10-09,07:25:07.000,282,11011149,13125,0,1696836306,13106.966639819999,87.36191196000436,53528.254235520006
2023-10-09,07:25:08.000,282,11011154,13405,0,1696836307,13107.013793989994,87.31256805000157,53528.26122264
2023-10-09,07:25:09.000,282,11011195,13325,0,1696836308,13106.973376129994,87.29846979000286,53528.254235520006
2023-10-09,07:25:10.000,282,11011157,13485,0,1696836309,13106.946430889999,87.26322413999878,53528.135454480005
2023-10-09,07:25:11.000,282,11011144,13365,0,1696836310,13106.966639819999,87.2914206600035,53528.15641584001
2023-10-09,07:25:12.000,282,11011149,13405,0,1696836311,13107.00032136999,87.27732240000478,53528.15641584001
2023-10-09,07:25:13.000,282,11011153,13565,0,1696836312,13107.007057679999,87.22092936000263,53528.15641584001
2023-10-09,07:25:14.000,282,11011215,13405,0,1696836313,13106.973376129994,87.25617500999942,53528.07955752001
2023-10-09,07:25:15.000,282,11011165,13605,0,1696836314,13106.946430889999,87.25617500999942,53528.02366056
2023-10-09,07:25:16.000,282,11011144,13405,0,1696836315,13106.912749339994,87.22797849000199,53527.92584088
2023-10-09,07:25:17.000,282,11011181,13205,0,1696836316,13106.926221959999,87.21388023000327,53527.95378936
2023-10-09,07:25:18.000,282,11011183,13485,0,1696836317,13107.00032136999,87.23502762000135,53528.04462192
2023-10-09,07:25:19.000,282,11011164,13445,0,1696836318,13107.007057679999,87.21388023000327,53528.0026992
2023-10-09,07:25:20.000,282,11011155,13325,0,1696836319,13107.02053029999,87.22092936000263,53527.96077648001
2023-10-09,07:25:21.000,282,11011172,13525,0,1696836320,13106.946430889999,87.17158544999984,53527.90487952
2023-10-09,07:25:22.000,282,11011239,13485,0,1696836321,13106.973376129994,87.23502762000135,53527.93981512001
2023-10-09,07:25:23.000,282,11011178,13285,0,1696836322,13106.986848749999,87.23502762000135,53527.86295680001
2023-10-09,07:25:24.000,282,11011191,13605,0,1696836323,13106.966639819999,87.2420767500007,53527.86295680001
2023-10-09,07:25:25.000,282,11011190,13565,0,1696836324,13106.946430889999,87.2420767500007,53527.8280212
2023-10-09,07:25:26.000,282,11011175,13285,0,1696836325,13106.98011243999,87.26322413999878,53527.77911136
2023-10-09,07:25:27.000,282,11011197,13285,0,1696836326,13107.06768447,87.23502762000135,53527.848982560005
2023-10-09,07:25:28.000,282,11011147,13765,0,1696836327,13107.0878934,87.21388023000327,53527.83500832
2023-10-09,07:25:29.000,282,11011178,13685,0,1696836328,13107.10810233,87.2420767500007,53527.84199544001
2023-10-09,07:25:30.000,282,11011177,13325,0,1696836329,13107.04073922999,87.28437153000414,53527.70924016
2023-10-09,07:25:31.000,282,11011242,13405,0,1696836330,13107.074420779994,87.26322413999878,53527.71622728
2023-10-09,07:25:32.000,282,11011174,13645,0,1696836331,13107.12157494999,87.2420767500007,53527.73718864
2023-10-09,07:25:33.000,282,11011166,13605,0,1696836332,13107.16872912,87.21388023000327,53527.751162880006
2023-10-09,07:25:34.000,282,11011201,13445,0,1696836333,13107.20241066999,87.22092936000263,53527.77911136
2023-10-09,07:25:35.000,282,11011158,13245,0,1696836334,13107.215883289995,87.27732240000478,53527.751162880006
2023-10-09,07:25:36.000,282,11011146,13325,0,1696836335,13107.24282852999,87.24912588000007,53527.72321440001
2023-10-09,07:25:37.000,282,11011240,13245,0,1696836336,13107.28324638999,87.22797849000199,53527.77911136
2023-10-09,07:25:38.000,282,11011186,13485,0,1696836337,13107.276510079995,87.22797849000199,53527.77212424001
2023-10-09,07:25:39.000,282,11011198,13285,0,1696836338,13107.31019163,87.24912588000007,53527.71622728
2023-10-09,07:25:40.000,282,11011199,13325,0,1696836339,13107.30345531999,87.28437153000414,53527.66033032
2023-10-09,07:25:41.000,282,11011183,13005,0,1696836340,13107.31019163,87.29846979000286,53527.65334320001
2023-10-09,07:25:42.000,282,11011170,13285,0,1696836341,13107.38429103999,87.24912588000007,53527.78609848
2023-10-09,07:25:43.000,282,11011170,13765,0,1696836342,13107.465126759991,87.24912588000007,53527.77212424001
2023-10-09,07:25:44.000,282,11011155,13445,0,1696836343,13107.45165414,87.2420767500007,53527.80705984
2023-10-09,07:25:45.000,282,11011154,13085,0,1696836344,13107.478599379996,87.2914206600035,53527.80705984
2023-10-09,07:25:46.000,282,11011157,13445,0,1696836345,13107.43144521,87.29846979000286,53527.730201520004
2023-10-09,07:25:47.000,282,11011166,13405,0,1696836346,13107.465126759991,87.27027326999814,53527.75815
2023-10-09,07:25:48.000,282,11011194,13485,0,1696836347,13107.465126759991,87.27027326999814,53527.6882788
2023-10-09,07:25:49.000,282,11011171,13485,0,1696836348,13107.525753549991,87.27027326999814,53527.77911136
2023-10-09,07:25:50.000,282,11011184,13205,0,1696836349,13107.572907720001,87.23502762000135,53527.77212424001
2023-10-09,07:25:51.000,282,11011139,13405,0,1696836350,13107.545962479991,87.19978197000455,53527.70924016
2023-10-09,07:25:52.000,282,11011163,13045,0,1696836351,13107.545962479991,87.22797849000199,53527.76513712
2023-10-09,07:25:53.000,282,11011150,13565,0,1696836352,13107.579644029996,87.22092936000263,53527.78609848
2023-10-09,07:25:54.000,282,11011126,13365,0,1696836353,13107.539226169996,87.22797849000199,53527.80705984
2023-10-09,07:25:55.000,282,11011202,13405,0,1696836354,13107.532489860001,87.19273283999792,53527.81404696
2023-10-09,07:25:56.000,282,11011164,13445,0,1696836355,13107.485335689991,87.19273283999792,53527.751162880006
2023-10-09,07:25:57.000,282,11011133,13445,0,1696836356,13107.47186307,87.22797849000199,53527.76513712
2023-10-09,07:25:58.000,282,11011178,13405,0,1696836357,13107.572907720001,87.1433889300024,53527.869943920006
2023-10-09,07:25:59.000,282,11011182,13285,0,1696836358,13107.613325580001,87.15748719000112,53527.85596968
2023-10-09,07:26:00.000,282,11011162,13565,0,1696836359,13107.586380339992,87.1786345799992,53527.87693104
2023-10-09,07:26:01.000,282,11011209,13445,0,1696836360,13107.512280930001,87.13633980000304,53527.80705984
2023-10-09,07:26:02.000,282,11011203,13245,0,1696836361,13107.539226169996,87.15748719000112,53527.82103408001
2023-10-09,07:26:03.000,282,11011136,13365,0,1696836362,13107.572907720001,87.1786345799992,53527.83500832
2023-10-09,07:26:04.000,282,11011167,13525,0,1696836363,13107.532489860001,87.1786345799992,53527.81404696
2023-10-09,07:26:05.000,282,11011184,12885,0,1696836364,13107.478599379996,87.1786345799992,53527.75815
2023-10-09,07:26:06.000,282,11011199,13485,0,1696836365,13107.485335689991,87.22092936000263,53527.77911136
2023-10-09,07:26:07.000,282,11011136,13245,0,1696836366,13107.458390449996,87.16453632000048,53527.730201520004
2023-10-09,07:26:08.000,282,11011194,13685,0,1696836367,13107.532489860001,87.15748719000112,53527.82103408001
2023-10-09,07:26:09.000,282,11011211,13365,0,1696836368,13107.572907720001,87.12929067000368,53527.8280212
2023-10-09,07:26:10.000,282,11011153,13245,0,1696836369,13107.505544619991,87.19273283999792,53527.77212424001
2023-10-09,07:26:11.000,282,11011185,13365,0,1696836370,13107.545962479991,87.19273283999792,53527.73718864
2023-10-09,07:26:12.000,282,11011179,13525,0,1696836371,13107.465126759991,87.19273283999792,53527.681291680005
2023-10-09,07:26:13.000,282,11011169,13285,0,1696836372,13107.492072000001,87.21388023000327,53527.67430456001
2023-10-09,07:26:14.000,282,11011173,13405,0,1696836373,13107.545962479991,87.21388023000327,53527.75815
2023-10-09,07:26:15.000,282,11011180,13285,0,1696836374,13107.525753549991,87.19978197000455,53527.74417576001
2023-10-09,07:26:16.000,282,11011191,13525,0,1696836375,13107.512280930001,87.19978197000455,53527.702253040006
2023-10-09,07:26:17.000,282,11011217,13205,0,1696836376,13107.559435099996,87.19273283999792,53527.74417576001
2023-10-09,07:26:18.000,282,11011206,13245,0,1696836377,13107.545962479991,87.19978197000455,53527.6882788
2023-10-09,07:26:19.000,282,11011160,13405,0,1696836378,13107.512280930001,87.21388023000327,53527.702253040006
2023-10-09,07:26:20.000,282,11011126,12925,0,1696836379,13107.458390449996,87.22797849000199,53527.632381840005
2023-10-09,07:26:21.000,282,11011170,13245,0,1696836380,13107.39102735,87.15043806000176,53527.562510640004
2023-10-09,07:26:22.000,282,11011205,13365,0,1696836381,13107.465126759991,87.17158544999984,53527.65334320001
2023-10-09,07:26:23.000,282,11011210,13485,0,1696836382,13107.47186307,87.16453632000048,53527.63936896
2023-10-09,07:26:24.000,282,11011181,13445,0,1696836383,13107.417972589996,87.15748719000112,53527.63936896
2023-10-09,07:26:25.000,282,11011133,13365,0,1696836384,13107.417972589996,87.11519240999769,53527.57648488001
2023-10-09,07:26:26.000,282,11011156,13365,0,1696836385,13107.30345531999,87.09404501999961,53527.49263944
2023-10-09,07:26:27.000,282,11011205,13445,0,1696836386,13107.32366424999,87.08699589000025,53527.48565232001
2023-10-09,07:26:28.000,282,11011172,13285,0,1696836387,13107.28324638999,87.09404501999961,53527.56949776
2023-10-09,07:26:29.000,282,11011184,13645,0,1696836388,13107.256301149995,87.0447011100041,53527.50661368001
2023-10-09,07:26:30.000,282,11011216,13325,0,1696836389,13107.16199280999,87.00945546000003,53527.38783264001
2023-10-09,07:26:31.000,282,11011169,13325,0,1696836390,13107.155256499995,86.93896415999916,53527.32494856
2023-10-09,07:26:32.000,282,11011159,13125,0,1696836391,13107.16872912,86.91076764000172,53527.4437296
2023-10-09,07:26:33.000,282,11011237,13005,0,1696836392,13107.16872912,86.88962025000365,53527.42276824
2023-10-09,07:26:34.000,282,11011181,13205,0,1696836393,13107.06094815999,86.85437459999957,53527.27603872
2023-10-09,07:26:35.000,282,11011147,13525,0,1696836394,13107.06094815999,86.81207982000342,53527.26206448
2023-10-09,07:26:36.000,282,11011149,13365,0,1696836395,13106.959903509989,86.76273591000063,53527.10834784
2023-10-09,07:26:37.000,282,11011190,13605,0,1696836396,13106.953167199994,86.70634286999848,53527.10136072001
2023-10-09,07:26:38.000,282,11011138,13245,0,1696836397,13106.966639819999,86.71339199999784,53527.10834784
2023-10-09,07:26:39.000,282,11011183,13285,0,1696836398,13106.912749339994,86.6499498300036,53527.12232208001
2023-10-09,07:26:40.000,282,11011209,13405,0,1696836399,13106.845386239998,86.60765505000018,53527.05245088001
2023-10-09,07:26:41.000,282,11011186,13365,0,1696836400,13106.744341589998,86.55831114000466,53526.9895668
2023-10-09,07:26:42.000,282,11011186,13285,0,1696836401,13106.710660039993,86.53011461999995,53526.94764408
2023-10-09,07:26:43.000,282,11011188,13365,0,1696836402,13106.703923729998,86.44552506000036,53526.87078576
2023-10-09,07:26:44.000,282,11011208,13485,0,1696836403,13106.683714799998,86.42437767000229,53526.83585016001
2023-10-09,07:26:45.000,282,11011142,13805,0,1696836404,13106.555724910002,86.3397881100027,53526.68912064001
2023-10-09,07:26:46.000,282,11011202,12965,0,1696836405,13106.548988599992,86.29749332999927,53526.64719792001
2023-10-09,07:26:47.000,282,11011176,13645,0,1696836406,13106.528779669992,86.21995289999904,53526.66815928001
2023-10-09,07:26:48.000,282,11011188,13605,0,1696836407,13106.495098120002,86.18470725000225,53526.577326720006
2023-10-09,07:26:49.000,282,11011213,13405,0,1696836408,13106.380580849996,86.12126508000074,53526.48649416
2023-10-09,07:26:50.000,282,11011215,13365,0,1696836409,13106.245854649991,86.03667552000115,53526.290854800005
2023-10-09,07:26:51.000,282,11011255,13365,0,1696836410,13106.198700479996,85.95208596000157,53526.360726000006
2023-10-09,07:26:52.000,282,11011157,13125,0,1696836411,13106.11112845,85.93798770000285,53526.16508664001
2023-10-09,07:26:53.000,282,11011142,13445,0,1696836412,13106.077446899995,85.88864379000006,53526.14412528001
2023-10-09,07:26:54.000,282,11011170,13325,0,1696836413,13105.996611179995,85.81815248999919,53526.10220256
2023-10-09,07:26:55.000,282,11011186,13325,0,1696836414,13105.92251176999,85.76880858000368,53526.01137
2023-10-09,07:26:56.000,282,11011190,13525,0,1696836415,13105.84841236,85.76880858000368,53525.93451168
2023-10-09,07:26:57.000,282,11011177,13365,0,1696836416,13105.787785569999,85.74061205999897,53525.8716276
2023-10-09,07:26:58.000,282,11011150,13285,0,1696836417,13105.706949849999,85.71241554000153,53525.75983368001
2023-10-09,07:26:59.000,282,11011186,13445,0,1696836418,13105.632850439993,85.66307162999874,53525.68297536001
2023-10-09,07:27:00.000,282,11011190,13245,0,1696836419,13105.484651619998,85.6348751100013,53525.487336
2023-10-09,07:27:01.000,282,11011180,13485,0,1696836420,13105.383606969997,85.59258032999787,53525.487336
2023-10-09,07:27:02.000,282,11011195,13445,0,1696836421,13105.376870660002,85.58553119999851,53525.403490560006
2023-10-09,07:27:03.000,282,11011178,13405,0,1696836422,13105.336452800002,85.5714329399998,53525.29169664
2023-10-09,07:27:04.000,282,11011193,13245,0,1696836423,13105.309507559992,85.55028555000172,53525.19387696
2023-10-09,07:27:05.000,282,11011218,13245,0,1696836424,13105.255617080002,85.56438381000044,53525.13099288
2023-10-09,07:27:06.000,282,11011228,13565,0,1696836425,13105.168045049992,85.536187290003,53524.98426336
2023-10-09,07:27:07.000,282,11011229,13405,0,1696836426,13105.154572430001,85.45864686000277,53524.93535352
2023-10-09,07:27:08.000,282,11011209,13165,0,1696836427,13105.093945640001,85.41635207999934,53524.7187528
2023-10-09,07:27:09.000,282,11011210,13245,0,1696836428,13105.080473019996,85.4374994700047,53524.75368840001
2023-10-09,07:27:10.000,282,11011188,13245,0,1696836429,13105.067000399991,85.45159773000341,53524.6488816
2023-10-09,07:27:11.000,282,11011202,13405,0,1696836430,13105.01310992,85.40930294999998,53524.565036160006
2023-10-09,07:27:12.000,282,11011180,13605,0,1696836431,13104.95248313,85.39520469000126,53524.41830664001
2023-10-09,07:27:13.000,282,11011224,13285,0,1696836432,13104.94574681999,85.37405730000319,53524.397345280006
2023-10-09,07:27:14.000,282,11011194,13365,0,1696836433,13104.86491109999,85.38110643000255,53524.29952560001
2023-10-09,07:27:15.000,282,11011172,13245,0,1696836434,13104.81102062,85.39520469000126,53524.23664152
2023-10-09,07:27:16.000,282,11011146,13405,0,1696836435,13104.70997597,85.4374994700047,53524.110873360005
2023-10-09,07:27:17.000,282,11011161,13485,0,1696836436,13104.676294419995,85.44454860000405,53523.992092320004
2023-10-09,07:27:18.000,282,11011182,13525,0,1696836437,13104.62914025,85.45864686000277,53523.93619536001
2023-10-09,07:27:19.000,282,11011161,13325,0,1696836438,13104.615667629994,85.44454860000405,53523.894272640006
2023-10-09,07:27:20.000,282,11011180,13525,0,1696836439,13104.62240393999,85.48684338000021,53523.80344008
2023-10-09,07:27:21.000,282,11011230,13045,0,1696836440,13104.528095599999,85.50799076999829,53523.78247872
2023-10-09,07:27:22.000,282,11011181,12965,0,1696836441,13104.393369399993,85.52913816000364,53523.62177496
2023-10-09,07:27:23.000,282,11011223,13285,0,1696836442,13104.420314639989,85.51503989999765,53523.57985224001
2023-10-09,07:27:24.000,282,11011203,13445,0,1696836443,13104.413578329993,85.54323642000236,53523.53094240001
2023-10-09,07:27:25.000,282,11011223,13605,0,1696836444,13104.352951539993,85.5714329399998,53523.342290160006
2023-10-09,07:27:26.000,282,11011155,13205,0,1696836445,13104.332742609993,85.6348751100013,53523.31434168001
2023-10-09,07:27:27.000,282,11011159,13445,0,1696836446,13104.346215229998,85.6842190200041,53523.30036744
2023-10-09,07:27:28.000,282,11011196,13365,0,1696836447,13104.332742609993,85.70536641000217,53523.272418960005
2023-10-09,07:27:29.000,282,11011183,13365,0,1696836448,13104.319269989988,85.69831728000281,53523.153637920004
2023-10-09,07:27:30.000,282,11011152,13605,0,1696836449,13104.272115819993,85.76175945000432,53523.08376672
2023-10-09,07:27:31.000,282,11011161,13365,0,1696836450,13104.299061059988,85.78995597000176,53523.1117152
2023-10-09,07:27:32.000,282,11011148,13605,0,1696836451,13104.299061059988,85.81815248999919,53522.97895992001
2023-10-09,07:27:33.000,282,11011156,13365,0,1696836452,13104.278852130003,85.83929988000455,53522.89511448
2023-10-09,07:27:34.000,282,11011161,13445,0,1696836453,13104.379896779988,85.86044727000262,53522.937037200005
2023-10-09,07:27:35.000,282,11011244,13565,0,1696836454,13104.447259879998,85.89569291999942,53522.92306296
2023-10-09,07:27:36.000,282,11011219,13245,0,1696836455,13104.393369399993,85.980282479999,53522.867166
2023-10-09,07:27:37.000,282,11011172,13285,0,1696836456,13104.501150359989,85.94503683000221,53522.9021016
2023-10-09,07:27:38.000,282,11011161,13405,0,1696836457,13104.507886669999,86.0296263900018,53522.87415312
2023-10-09,07:27:39.000,282,11011195,13405,0,1696836458,13104.534831909994,86.12126508000074,53522.888127360005
2023-10-09,07:27:40.000,282,11011169,13285,0,1696836459,13104.56177714999,86.15651073000481,53522.86017888001
2023-10-09,07:27:41.000,282,11011178,13565,0,1696836460,13104.595458699994,86.1917563800016,53522.88114024001
2023-10-09,07:27:42.000,282,11011206,13005,0,1696836461,13104.68303072999,86.24814942000376,53522.93005008001
2023-10-09,07:27:43.000,282,11011142,13285,0,1696836462,13104.77060276,86.27634594000119,53522.985947040004
2023-10-09,07:27:44.000,282,11011199,13205,0,1696836463,13104.797547999995,86.36798463000014,53523.041844
2023-10-09,07:27:45.000,282,11011125,13285,0,1696836464,13104.85143848,86.41027941000357,53523.02088264
2023-10-09,07:27:46.000,282,11011137,13365,0,1696836465,13104.837965859995,86.46667244999844,53522.97895992001
2023-10-09,07:27:47.000,282,11011198,13045,0,1696836466,13104.96595574999,86.56536027000402,53523.06280536
2023-10-09,07:27:48.000,282,11011158,13645,0,1696836467,13105.05352778,86.63585157000489,53523.16062504
2023-10-09,07:27:49.000,282,11011174,13325,0,1696836468,13105.161308739996,86.6851954800004,53523.23748336
2023-10-09,07:27:50.000,282,11011193,13605,0,1696836469,13105.194990290001,86.77683416999935,53523.25844472
2023-10-09,07:27:51.000,282,11011217,13445,0,1696836470,13105.322980179997,86.85437459999957,53523.321328800004
2023-10-09,07:27:52.000,282,11011187,13525,0,1696836471,13105.424024829998,86.91076764000172,53523.46107120001
2023-10-09,07:27:53.000,282,11011217,13085,0,1696836472,13105.538542099988,87.00945546000003,53523.46805832
2023-10-09,07:27:54.000,282,11011204,13605,0,1696836473,13105.619377819989,87.0306028499981,53523.52395528
2023-10-09,07:27:55.000,282,11011121,13765,0,1696836474,13105.700213539989,87.13633980000304,53523.67068480001
2023-10-09,07:27:56.000,282,11011210,13085,0,1696836475,13105.740631399989,87.21388023000327,53523.71959464001
2023-10-09,07:27:57.000,282,11011138,13125,0,1696836476,13105.84841236,87.31256805000157,53523.79645296001
2023-10-09,07:27:58.000,282,11011173,13245,0,1696836477,13106.03029273,87.34781369999837,53523.98510520001
2023-10-09,07:27:59.000,282,11011171,13245,0,1696836478,13106.10439213999,87.39715761000116,53524.089912
2023-10-09,07:28:00.000,282,11011175,13245,0,1696836479,13106.225645719991,87.48174717000074,53524.16677032
2023-10-09,07:28:01.000,282,11011208,13245,0,1696836480,13106.299745129996,87.56633673000033,53524.23664152
2023-10-09,07:28:02.000,282,11011203,13365,0,1696836481,13106.427735019992,87.62977890000184,53524.41131952
2023-10-09,07:28:03.000,282,11011196,13325,0,1696836482,13106.495098120002,87.67912281000463,53524.495164960004
2023-10-09,07:28:04.000,282,11011186,13485,0,1696836483,13106.575933840002,87.76371237000421,53524.50913920001
2023-10-09,07:28:05.000,282,11011154,13405,0,1696836484,13106.629824319993,87.85535106000316,53524.6488816
2023-10-09,07:28:06.000,282,11011190,13445,0,1696836485,13106.751077899993,87.91174409999803,53524.8584952
2023-10-09,07:28:07.000,282,11011205,13525,0,1696836486,13106.906013029999,88.03862844000105,53524.9283664
2023-10-09,07:28:08.000,282,11011226,13565,0,1696836487,13106.932958269994,88.14436538999871,53525.00522472
2023-10-09,07:28:09.000,282,11011200,13445,0,1696836488,13106.993585059994,88.20780756000022,53525.1729156
2023-10-09,07:28:10.000,282,11011189,13485,0,1696836489,13106.912749339994,88.32764277000388,53525.15195424
2023-10-09,07:28:11.000,282,11011151,13325,0,1696836490,13107.04073922999,88.41223233000346,53525.25676104001
2023-10-09,07:28:12.000,282,11011191,13525,0,1696836491,13107.114838639995,88.51092015000177,53525.4174648
2023-10-09,07:28:13.000,282,11011176,13485,0,1696836492,13107.14178387999,88.57436232000327,53525.46637464
2023-10-09,07:28:14.000,282,11011141,13365,0,1696836493,13107.20914698,88.63780449000478,53525.61310416001
2023-10-09,07:28:15.000,282,11011143,13245,0,1696836494,13107.24282852999,88.70124665999901,53525.669001120004
2023-10-09,07:28:16.000,282,11011189,13245,0,1696836495,13107.22261959999,88.74354144000245,53525.70393672
2023-10-09,07:28:17.000,282,11011189,13405,0,1696836496,13107.316927939995,88.75763970000116,53525.885601840004
2023-10-09,07:28:18.000,282,11011159,13205,0,1696836497,13107.2899827,88.7858362199986,53525.92752456001
2023-10-09,07:28:19.000,282,11011196,13405,0,1696836498,13107.276510079995,88.83518013000139,53525.98342152
2023-10-09,07:28:20.000,282,11011193,13405,0,1696836499,13107.236092219995,88.85632751999947,53526.03233136
2023-10-09,07:28:21.000,282,11011188,13605,0,1696836500,13107.30345531999,88.8986223000029,53526.1511124
2023-10-09,07:28:22.000,282,11011213,13485,0,1696836501,13107.256301149995,88.91272056000162,53526.24893208
2023-10-09,07:28:23.000,282,11011179,13565,0,1696836502,13107.28324638999,88.98321186000248,53526.290854800005
2023-10-09,07:28:24.000,282,11011189,13365,0,1696836503,13107.2899827,89.01140837999992,53526.33277752001
2023-10-09,07:28:25.000,282,11011157,13365,0,1696836504,13107.236092219995,89.032555769998,53526.36771312
2023-10-09,07:28:26.000,282,11011148,13525,0,1696836505,13107.20241066999,89.032555769998,53526.38168736001
2023-10-09,07:28:27.000,282,11011174,13245,0,1696836506,13107.054211849994,89.06780142000207,53526.339764640004
2023-10-09,07:28:28.000,282,11011167,13365,0,1696836507,13107.04073922999,89.06780142000207,53526.33277752001
2023-10-09,07:28:29.000,282,11011205,13685,0,1696836508,13106.953167199994,89.08189968000079,53526.36771312
2023-10-09,07:28:30.000,282,11011208,13365,0,1696836509,13106.986848749999,89.08189968000079,53526.47950704001
2023-10-09,07:28:31.000,282,11011169,13325,0,1696836510,13106.932958269994,89.08894881000015,53526.507455520004
2023-10-09,07:28:32.000,282,11011185,13445,0,1696836511,13106.858858859989,89.06780142000207,53526.45155856001
2023-10-09,07:28:33.000,282,11011169,13485,0,1696836512,13106.717396349988,89.06780142000207,53526.43758432
2023-10-09,07:28:34.000,282,11011205,13565,0,1696836513,13106.650033249993,89.03960490000463,53526.409635840006
2023-10-09,07:28:35.000,282,11011193,13285,0,1696836514,13106.569197529992,89.032555769998,53526.37470024
2023-10-09,07:28:36.000,282,11011173,13285,0,1696836515,13106.387317159992,89.032555769998,53526.26290632001
2023-10-09,07:28:37.000,282,11011151,13565,0,1696836516,13106.27279989,88.94796620999841,53526.22797072
2023-10-09,07:28:38.000,282,11011172,13525,0,1696836517,13106.25259096,88.95501533999777,53526.28386768001
2023-10-09,07:28:39.000,282,11011202,13245,0,1696836518,13106.11112845,88.91976969000098,53526.28386768001
2023-10-09,07:28:40.000,282,11011192,13245,0,1696836519,13105.976402249995,88.85632751999947,53526.17906088
2023-10-09,07:28:41.000,282,11011156,13325,0,1696836520,13105.814730809994,88.82813100000203,53526.04630560001
2023-10-09,07:28:42.000,282,11011188,13085,0,1696836521,13105.733895089994,88.77878708999924,53525.96246016
2023-10-09,07:28:43.000,282,11011166,12965,0,1696836522,13105.572223649993,88.71534491999773,53525.91355032
2023-10-09,07:28:44.000,282,11011164,13405,0,1696836523,13105.397079590002,88.69419752999966,53525.669001120004
2023-10-09,07:28:45.000,282,11011168,13205,0,1696836524,13105.356661730002,88.62370622999879,53525.669001120004
2023-10-09,07:28:46.000,282,11011185,13445,0,1696836525,13105.316243870002,88.54616579999856,53525.6270784
2023-10-09,07:28:47.000,282,11011170,13525,0,1696836526,13105.168045049992,88.45452710999962,53525.522271600006
2023-10-09,07:28:48.000,282,11011195,13565,0,1696836527,13105.040055159996,88.35583929000131,53525.45938752
2023-10-09,07:28:49.000,282,11011122,13445,0,1696836528,13104.94574681999,88.28534799000045,53525.382529200004
2023-10-09,07:28:50.000,282,11011181,13325,0,1696836529,13104.757130139995,88.20780756000022,53525.214838320004
2023-10-09,07:28:51.000,282,11011180,13365,0,1696836530,13104.60893132,88.11616887000127,53525.12400576
2023-10-09,07:28:52.000,282,11011208,13285,0,1696836531,13104.393369399993,88.05272669999977,53524.92137928001
2023-10-09,07:28:53.000,282,11011123,13285,0,1696836532,13104.198016410002,87.97518626999954,53524.76067552
2023-10-09,07:28:54.000,282,11011200,13205,0,1696836533,13104.103708069997,87.90469496999867,53524.74670128
2023-10-09,07:28:55.000,282,11011185,13565,0,1696836534,13103.921827699996,87.85535106000316,53524.55804904001
2023-10-09,07:28:56.000,282,11011175,13365,0,1696836535,13103.74668363999,87.76371237000421,53524.42529376
2023-10-09,07:28:57.000,282,11011164,13445,0,1696836536,13103.62543005999,87.70731933000206,53524.32048696001
2023-10-09,07:28:58.000,282,11011188,13205,0,1696836537,13103.517649099995,87.6015823800044,53524.16677032
2023-10-09,07:28:59.000,282,11011124,13245,0,1696836538,13103.355977659994,87.52404195000418,53524.061963520006
2023-10-09,07:29:00.000,282,11011162,13605,0,1696836539,13103.160624669988,87.4253541299986,53523.8802984
2023-10-09,07:29:01.000,282,11011179,13365,0,1696836540,13102.998953230002,87.31961718000093,53523.74754312001
2023-10-09,07:29:02.000,282,11011214,13405,0,1696836541,13102.998953230002,87.23502762000135,53523.64273632
2023-10-09,07:29:03.000,282,11011177,13325,0,1696836542,13102.884435959997,87.11519240999769,53523.489019680004
2023-10-09,07:29:04.000,282,11011215,13445,0,1696836543,13102.790127619992,86.99535720000131,53523.41216136001
2023-10-09,07:29:05.000,282,11011171,13245,0,1696836544,13102.648665109991,86.87552198999765,53523.2514576
2023-10-09,07:29:06.000,282,11011178,13445,0,1696836545,13102.54762045999,86.73453939000319,53523.041844
2023-10-09,07:29:07.000,282,11011222,13365,0,1696836546,13102.49372998,86.6217533099989,53522.92306296
2023-10-09,07:29:08.000,282,11011222,13445,0,1696836547,13102.42636687999,86.51601636000123,53522.783320559996
2023-10-09,07:29:09.000,282,11011160,13285,0,1696836548,13102.35226747,86.34683724000206,53522.64357816001
2023-10-09,07:29:10.000,282,11011170,13405,0,1696836549,13102.25122282,86.1917563800016,53522.447938799996
2023-10-09,07:29:11.000,282,11011224,13605,0,1696836550,13102.18385971999,86.04372465000051,53522.4130032
2023-10-09,07:29:12.000,282,11011193,13005,0,1696836551,13102.20406864999,85.8815946600007,53522.29422216
2023-10-09,07:29:13.000,282,11011213,13285,0,1696836552,13102.170387099999,85.73356292999961,53522.217363840005
2023-10-09,07:29:14.000,282,11011197,13165,0,1696836553,13102.136705549994,85.57848206999915,53522.098582800005
2023-10-09,07:29:15.000,282,11011193,13285,0,1696836554,13102.129969239999,85.43045033999806,53521.979801760004
2023-10-09,07:29:16.000,282,11011167,13605,0,1696836555,13102.042397209989,85.28241861000424,53521.80512376001
2023-10-09,07:29:17.000,282,11011159,13365,0,1696836556,13102.015451969994,85.1132394899978,53521.72826544
2023-10-09,07:29:18.000,282,11011165,13325,0,1696836557,13102.089551379999,84.9793060200027,53521.72127832
2023-10-09,07:29:19.000,282,11011160,13325,0,1696836558,13102.076078759994,84.88061820000439,53521.65140712
2023-10-09,07:29:20.000,282,11011194,13405,0,1696836559,13102.089551379999,84.71848821000458,53521.58852304001
2023-10-09,07:29:21.000,282,11011238,13685,0,1696836560,13101.968297799998,84.59160387000156,53521.46275488
2023-10-09,07:29:22.000,282,11011187,13245,0,1696836561,13102.062606139989,84.49291605000326,53521.41384504
2023-10-09,07:29:23.000,282,11011141,13245,0,1696836562,13102.062606139989,84.35898258000088,53521.3649352
2023-10-09,07:29:24.000,282,11011177,13485,0,1696836563,13102.055869829994,84.26734389000194,53521.24615416
2023-10-09,07:29:25.000,282,11011220,13605,0,1696836564,13102.089551379999,84.15455781000492,53521.16929584
2023-10-09,07:29:26.000,282,11011194,13525,0,1696836565,13102.12323292999,84.07701738000469,53521.15532160001
2023-10-09,07:29:27.000,282,11011196,13885,0,1696836566,13102.23101389,83.98537868999847,53521.24615416
2023-10-09,07:29:28.000,282,11011182,13205,0,1696836567,13102.24448650999,83.94308391000231,53521.14833448
2023-10-09,07:29:29.000,282,11011177,13405,0,1696836568,13102.31184961,83.87259261000145,53521.13436024001
2023-10-09,07:29:30.000,282,11011236,13365,0,1696836569,13102.30511329999,83.75980653000443,53520.994617840006
2023-10-09,07:29:31.000,282,11011205,13325,0,1696836570,13102.39268533,83.7809539200025,53521.02955344
2023-10-09,07:29:32.000,282,11011202,13565,0,1696836571,13102.43310319,83.70341349000228,53520.96666936001
2023-10-09,07:29:33.000,282,11011143,13685,0,1696836572,13102.561093079996,83.60472567000397,53521.09942464
2023-10-09,07:29:34.000,282,11011182,13245,0,1696836573,13102.662137729996,83.54128350000246,53521.120386
2023-10-09,07:29:35.000,282,11011196,13445,0,1696836574,13102.675610350001,83.50603784999839,53521.106411759996
2023-10-09,07:29:36.000,282,11011210,13445,0,1696836575,13102.769918689992,83.48489046000032,53521.08545040001
2023-10-09,07:29:37.000,282,11011217,13325,0,1696836576,13102.945062749997,83.41439915999945,53521.16929584
2023-10-09,07:29:38.000,282,11011174,13565,0,1696836577,13103.005689539998,83.3721043800033,53521.1902572
2023-10-09,07:29:39.000,282,11011210,13165,0,1696836578,13103.086525259998,83.3227604700005,53521.24615416
2023-10-09,07:29:40.000,282,11011194,13205,0,1696836579,13103.153888359993,83.29456395000307,53521.295064
2023-10-09,07:29:41.000,282,11011207,13445,0,1696836580,13103.302087179989,83.26636742999835,53521.35096096001
2023-10-09,07:29:42.000,282,11011189,13365,0,1696836581,13103.48396754999,83.27341655999771,53521.46275488
2023-10-09,07:29:43.000,282,11011202,13165,0,1696836582,13103.59174851,83.24522004000028,53521.5745488
2023-10-09,07:29:44.000,282,11011151,13325,0,1696836583,13103.787101499991,83.24522004000028,53521.60249728
2023-10-09,07:29:45.000,282,11011174,13525,0,1696836584,13103.942036629996,83.23112178000156,53521.70031696
2023-10-09,07:29:46.000,282,11011204,13325,0,1696836585,13103.995927110002,83.35800612000457,53521.65839424001
2023-10-09,07:29:47.000,282,11011227,13245,0,1696836586,13104.117180690002,83.33685872999922,53521.777175279996
2023-10-09,07:29:48.000,282,11011166,13165,0,1696836587,13104.265379509998,83.38620264000201,53521.979801760004
2023-10-09,07:29:49.000,282,11011157,13285,0,1696836588,13104.359687849988,83.49193958999967,53522.04268584001
2023-10-09,07:29:50.000,282,11011174,13125,0,1696836589,13104.433787259994,83.57652914999926,53522.12653128
2023-10-09,07:29:51.000,282,11011192,13125,0,1696836590,13104.528095599999,83.59062740999798,53522.168454000006
2023-10-09,07:29:52.000,282,11011222,13525,0,1696836591,13104.716712279995,83.70341349000228,53522.336144880006
2023-10-09,07:29:53.000,282,11011204,13205,0,1696836592,13104.77060276,83.78800305000186,53522.433964560005
2023-10-09,07:29:54.000,282,11011209,13405,0,1696836593,13104.777339069995,83.91488739000488,53522.482874400004
2023-10-09,07:29:55.000,282,11011199,13325,0,1696836594,13104.92553788999,84.00652608000382,53522.67851376
2023-10-09,07:29:56.000,282,11011199,13285,0,1696836595,13104.95248313,84.14750867999828,53522.66453952001
2023-10-09,07:29:57.000,282,11011199,13205,0,1696836596,13105.01310992,84.26029476000258,53522.783320559996
2023-10-09,07:29:58.000,282,11011150,13485,0,1696836597,13105.107418259991,84.38012996999896,53522.937037200005
2023-10-09,07:29:59.000,282,11011133,13565,0,1696836598,13105.215199220002,84.49291605000326,53523.06979248
2023-10-09,07:30:00.000,282,11011180,13325,0,1696836599,13105.296034940002,84.65504604000307,53523.14665080001
2023-10-09,07:30:01.000,282,11011190,13525,0,1696836600,13105.296034940002,84.81012690000352,53523.16062504
2023-10-09,07:30:02.000,282,11011195,13525,0,1696836601,13105.383606969997,84.9299621099999,53523.342290160006
2023-10-09,07:30:03.000,282,11011186,13285,0,1696836602,13105.471178999993,85.07094471000164,53523.41216136001
2023-10-09,07:30:04.000,282,11011179,13605,0,1696836603,13105.457706380002,85.1766816599993,53523.46107120001
2023-10-09,07:30:05.000,282,11011167,13365,0,1696836604,13105.437497450002,85.34586077999847,53523.47504544
2023-10-09,07:30:06.000,282,11011223,13365,0,1696836605,13105.504860549998,85.45159773000341,53523.58683936
2023-10-09,07:30:07.000,282,11011199,13245,0,1696836606,13105.626114129998,85.55028555000172,53523.79645296001
2023-10-09,07:30:08.000,282,11011153,13685,0,1696836607,13105.659795679989,85.69126815000345,53523.78946584
2023-10-09,07:30:09.000,282,11011212,13645,0,1696836608,13105.653059369994,85.83929988000455,53523.83138856
2023-10-09,07:30:10.000,282,11011172,13085,0,1696836609,13105.626114129998,86.03667552000115,53523.78946584
2023-10-09,07:30:11.000,282,11011214,13325,0,1696836610,13105.639586749989,86.16355986000417,53523.86632416001
2023-10-09,07:30:12.000,282,11011195,13365,0,1696836611,13105.626114129998,86.26929681000183,53523.95715672
2023-10-09,07:30:13.000,282,11011176,13765,0,1696836612,13105.686740919999,86.42437767000229,53524.02702792
2023-10-09,07:30:14.000,282,11011156,13245,0,1696836613,13105.720422469989,86.59355679000146,53524.09689912
2023-10-09,07:30:15.000,282,11011207,13445,0,1696836614,13105.686740919999,86.72749026000383,53524.10388624001
2023-10-09,07:30:16.000,282,11011153,13165,0,1696836615,13105.653059369994,86.90371851000236,53524.089912
2023-10-09,07:30:17.000,282,11011207,13045,0,1696836616,13105.653059369994,87.00945546000003,53524.13183472001
2023-10-09,07:30:18.000,282,11011177,13165,0,1696836617,13105.558751029988,87.19273283999792,53524.110873360005
2023-10-09,07:30:19.000,282,11011165,13205,0,1696836618,13105.592432579993,87.37601022000308,53524.11786048
2023-10-09,07:30:20.000,282,11011194,13405,0,1696836619,13105.471178999993,87.52404195000418,53524.04798928
2023-10-09,07:30:21.000,282,11011214,13245,0,1696836620,13105.450970069993,87.7002702000027,53524.07593776
2023-10-09,07:30:22.000,282,11011172,13605,0,1696836621,13105.504860549998,87.80600715000037,53524.13882184
2023-10-09,07:30:23.000,282,11011215,13165,0,1696836622,13105.397079590002,87.96108801000082,53524.1248476
2023-10-09,07:30:24.000,282,11011181,13325,0,1696836623,13105.336452800002,88.13731625999935,53524.1248476
2023-10-09,07:30:25.000,282,11011190,13245,0,1696836624,13105.282562319997,88.1937093000015,53524.06895064
2023-10-09,07:30:26.000,282,11011220,13485,0,1696836625,13105.100681949996,88.2923971199998,53523.88728552001
2023-10-09,07:30:27.000,282,11011223,13525,0,1696836626,13105.107418259991,88.46157623999898,53523.83837568001
2023-10-09,07:30:28.000,282,11011154,13405,0,1696836627,13105.040055159996,88.5391166699992,53523.83138856
2023-10-09,07:30:29.000,282,11011165,13365,0,1696836628,13104.918801579995,88.65895188000286,53523.78946584
2023-10-09,07:30:30.000,282,11011190,13645,0,1696836629,13104.837965859995,88.82813100000203,53523.71959464001
2023-10-09,07:30:31.000,282,11011189,13285,0,1696836630,13104.777339069995,88.90567143000226,53523.60081360001
2023-10-09,07:30:32.000,282,11011162,13685,0,1696836631,13104.74365751999,88.98321186000248,53523.61478784
2023-10-09,07:30:33.000,282,11011198,13285,0,1696836632,13104.696503349995,89.08189968000079,53523.52395528
2023-10-09,07:30:34.000,282,11011167,13325,0,1696836633,13104.568513459999,89.16648924000037,53523.440109840005
2023-10-09,07:30:35.000,282,11011175,13525,0,1696836634,13104.501150359989,89.25107879999996,53523.30735456
2023-10-09,07:30:36.000,282,11011208,13645,0,1696836635,13104.420314639989,89.3427174899989,53523.1815864
2023-10-09,07:30:37.000,282,11011169,13445,0,1696836636,13104.373160469993,89.3427174899989,53523.041844
2023-10-09,07:30:38.000,282,11011170,13325,0,1696836637,13104.427050949998,89.3920614000017,53523.104728080005
2023-10-09,07:30:39.000,282,11011130,13485,0,1696836638,13104.413578329993,89.36386488000426,53522.99992128001
2023-10-09,07:30:40.000,282,11011159,13085,0,1696836639,13104.352951539993,89.42025791999913,53522.88114024001
2023-10-09,07:30:41.000,282,11011225,13405,0,1696836640,13104.319269989988,89.44845444000384,53522.67851376
2023-10-09,07:30:42.000,282,11011224,13245,0,1696836641,13104.359687849988,89.4555035700032,53522.62261680001
2023-10-09,07:30:43.000,282,11011180,13325,0,1696836642,13104.305797369998,89.37796314000298,53522.56671984
2023-10-09,07:30:44.000,282,11011156,13365,0,1696836643,13104.251906889993,89.44140531000448,53522.4130032
2023-10-09,07:30:45.000,282,11011181,13445,0,1696836644,13104.218225340002,89.42025791999913,53522.23133808
2023-10-09,07:30:46.000,282,11011195,13245,0,1696836645,13104.319269989988,89.3568157500049,53522.168454000006
2023-10-09,07:30:47.000,282,11011149,13325,0,1696836646,13104.379896779988,89.32157010000083,53522.12653128
2023-10-09,07:30:48.000,282,11011191,13125,0,1696836647,13104.373160469993,89.29337358000339,53522.049672960005
2023-10-09,07:30:49.000,282,11011219,13285,0,1696836648,13104.427050949998,89.22993141000188,53521.95185328001
2023-10-09,07:30:50.000,282,11011199,13165,0,1696836649,13104.393369399993,89.22993141000188,53521.74223968
2023-10-09,07:30:51.000,282,11011224,13445,0,1696836650,13104.487677739999,89.13124359000358,53521.70031696
2023-10-09,07:30:52.000,282,11011195,13605,0,1696836651,13104.494414049994,89.04665403000399,53521.53961320001
2023-10-09,07:30:53.000,282,11011206,13565,0,1696836652,13104.595458699994,88.9338679499997,53521.48371624
2023-10-09,07:30:54.000,282,11011153,13445,0,1696836653,13104.696503349995,88.82108187000267,53521.46275488
2023-10-09,07:30:55.000,282,11011250,13325,0,1696836654,13104.81102062,88.73649231000309,53521.309038240004
2023-10-09,07:30:56.000,282,11011203,13365,0,1696836655,13104.87164741,88.60960797000007,53521.211218560005
2023-10-09,07:30:57.000,282,11011223,14005,0,1696836656,13105.03331885,88.4404288500009,53521.23217992001
2023-10-09,07:30:58.000,282,11011178,13605,0,1696836657,13105.100681949996,88.35583929000131,53521.02256632
2023-10-09,07:30:59.000,282,11011163,13165,0,1696836658,13105.255617080002,88.1937093000015,53520.938720879996
2023-10-09,07:31:00.000,282,11011201,13365,0,1696836659,13105.275826010002,88.03157931000169,53520.805965600004
2023-10-09,07:31:01.000,282,11011218,13645,0,1696836660,13105.397079590002,87.89764583999931,53520.72910728001
2023-10-09,07:31:02.000,282,11011170,13485,0,1696836661,13105.619377819989,87.77076150000357,53520.76404288
2023-10-09,07:31:03.000,282,11011196,13685,0,1696836662,13105.733895089994,87.61568064000312,53520.72910728001
2023-10-09,07:31:04.000,282,11011136,13245,0,1696836663,13105.82146711999,87.40420674000052,53520.6662232
2023-10-09,07:31:05.000,282,11011213,13485,0,1696836664,13105.94945701,87.23502762000135,53520.638274720004
2023-10-09,07:31:06.000,282,11011172,13325,0,1696836665,13106.016820109995,87.13633980000304,53520.47757096
2023-10-09,07:31:07.000,282,11011227,13325,0,1696836666,13106.18522785999,86.96716068000387,53520.50551944
2023-10-09,07:31:08.000,282,11011158,13205,0,1696836667,13106.326690369991,86.76978503999999,53520.51250656001
2023-10-09,07:31:09.000,282,11011238,13165,0,1696836668,13106.407526089992,86.53011461999995,53520.470583840004
2023-10-09,07:31:10.000,282,11011224,13405,0,1696836669,13106.501834429997,86.39618115000485,53520.39372552001
2023-10-09,07:31:11.000,282,11011201,13525,0,1696836670,13106.650033249993,86.2411002900044,53520.34481568001
2023-10-09,07:31:12.000,282,11011187,13445,0,1696836671,13106.838649929989,86.05782290999923,53520.42866112
2023-10-09,07:31:13.000,282,11011179,13085,0,1696836672,13106.939694579989,85.90979117999814,53520.39372552001
2023-10-09,07:31:14.000,282,11011182,13605,0,1696836673,13107.034002919994,85.76880858000368,53520.40071264
2023-10-09,07:31:15.000,282,11011190,13445,0,1696836674,13107.10810233,85.66307162999874,53520.35878992
2023-10-09,07:31:16.000,282,11011192,13245,0,1696836675,13107.14178387999,85.50094163999893,53520.28891872
2023-10-09,07:31:17.000,282,11011189,13565,0,1696836676,13107.33040056,85.28241861000424,53520.29590584001
2023-10-09,07:31:18.000,282,11011160,13245,0,1696836677,13107.505544619991,85.24717296000017,53520.44263536001
2023-10-09,07:31:19.000,282,11011187,13085,0,1696836678,13107.687424989992,85.09914122999908,53520.46359672001
2023-10-09,07:31:20.000,282,11011157,13405,0,1696836679,13107.734579160002,85.00750254000013,53520.470583840004
2023-10-09,07:31:21.000,282,11011206,13325,0,1696836680,13107.815414880002,84.90881472000183,53520.47757096
2023-10-09,07:31:22.000,282,11011219,13445,0,1696836681,13107.977086319988,84.85242167999968,53520.54744216
2023-10-09,07:31:23.000,282,11011149,13285,0,1696836682,13108.185911929999,84.77488124999945,53520.596352
2023-10-09,07:31:24.000,282,11011200,13565,0,1696836683,13108.233066099994,84.71848821000458,53520.68019744001
2023-10-09,07:31:25.000,282,11011214,13165,0,1696836684,13108.226329789999,84.68324256000051,53520.659236080006
2023-10-09,07:31:26.000,282,11011207,13205,0,1696836685,13108.38126491999,84.66209517000243,53520.75006864001
2023-10-09,07:31:27.000,282,11011230,13485,0,1696836686,13108.556408979995,84.65504604000307,53520.93173376
2023-10-09,07:31:28.000,282,11011171,13165,0,1696836687,13108.617035769996,84.65504604000307,53521.02256632
2023-10-09,07:31:29.000,282,11011182,13245,0,1696836688,13108.697871489996,84.619800389999,53521.06448904001
2023-10-09,07:31:30.000,282,11011181,13245,0,1696836689,13108.738289349996,84.62684951999836,53521.0505148
2023-10-09,07:31:31.000,282,11011207,13405,0,1696836690,13108.879751859997,84.619800389999,53521.17628296
2023-10-09,07:31:32.000,282,11011209,13445,0,1696836691,13109.007741749992,84.59865300000092,53521.260128400005
2023-10-09,07:31:33.000,282,11011165,13325,0,1696836692,13109.061632229997,84.66209517000243,53521.42083216001
2023-10-09,07:31:34.000,282,11011154,13125,0,1696836693,13109.149204259993,84.71848821000458,53521.52563896
2023-10-09,07:31:35.000,282,11011137,13445,0,1696836694,13109.263721529998,84.71143907999794,53521.609484399996
2023-10-09,07:31:36.000,282,11011211,13565,0,1696836695,13109.297403079989,84.74668473000202,53521.70031696
2023-10-09,07:31:37.000,282,11011180,13405,0,1696836696,13109.378238799989,84.76078299000073,53521.82608512001
2023-10-09,07:31:38.000,282,11011215,13485,0,1696836697,13109.391711419994,84.84537255000032,53521.930891920005
2023-10-09,07:31:39.000,282,11011202,13245,0,1696836698,13109.425392969999,84.88766733000375,53522.000763120006
2023-10-09,07:31:40.000,282,11011175,13725,0,1696836699,13109.432129279994,84.96520776000398,53522.02172448001
2023-10-09,07:31:41.000,282,11011190,13445,0,1696836700,13109.445601899999,84.98635515000205,53522.11954416001
2023-10-09,07:31:42.000,282,11011190,13365,0,1696836701,13109.49949237999,85.1132394899978,53522.336144880006
2023-10-09,07:31:43.000,282,11011166,13205,0,1696836702,13109.53991023999,85.14143601000251,53522.46191304
2023-10-09,07:31:44.000,282,11011183,13765,0,1696836703,13109.53991023999,85.19077991999802,53522.52479712001
2023-10-09,07:31:45.000,282,11011229,13285,0,1696836704,13109.49949237999,85.23307470000145,53522.601655440005
2023-10-09,07:31:46.000,282,11011190,13365,0,1696836705,13109.358029869989,85.31061513000168,53522.62261680001
2023-10-09,07:31:47.000,282,11011256,13405,0,1696836706,13109.384975109999,85.33881164999912,53522.82524328
2023-10-09,07:31:48.000,282,11011216,13125,0,1696836707,13109.391711419994,85.4374994700047,53522.867166
2023-10-09,07:31:49.000,282,11011151,13325,0,1696836708,13109.358029869989,85.49389250999957,53523.006908400006
2023-10-09,07:31:50.000,282,11011178,13325,0,1696836709,13109.250248909993,85.48684338000021,53522.96498568
2023-10-09,07:31:51.000,282,11011142,13205,0,1696836710,13109.277194149989,85.5714329399998,53523.08376672
2023-10-09,07:31:52.000,282,11011216,13005,0,1696836711,13109.304139389998,85.67716989000473,53523.2514576
2023-10-09,07:31:53.000,282,11011214,13325,0,1696836712,13109.223303669998,85.71241554000153,53523.24447048001
2023-10-09,07:31:54.000,282,11011211,13245,0,1696836713,13109.162676879998,85.76880858000368,53523.30735456
2023-10-09,07:31:55.000,282,11011195,13445,0,1696836714,13109.135731640003,85.82520161999855,53523.39818712
2023-10-09,07:31:56.000,282,11011175,13645,0,1696836715,13109.081841159998,85.93093857000349,53523.43312272001
2023-10-09,07:31:57.000,282,11011176,13205,0,1696836716,13109.034686990002,86.02257726000244,53523.4960068
2023-10-09,07:31:58.000,282,11011151,13485,0,1696836717,13109.034686990002,86.10011769000266,53523.64273632
2023-10-09,07:31:59.000,282,11011212,13365,0,1696836718,13108.953851270002,86.17060899000353,53523.75453024
2023-10-09,07:32:00.000,282,11011212,13565,0,1696836719,13108.852806620002,86.29749332999927,53523.78247872
2023-10-09,07:32:01.000,282,11011188,13405,0,1696836720,13108.711344110001,86.39618115000485,53523.71260752
2023-10-09,07:32:02.000,282,11011199,13085,0,1696836721,13108.664189939991,86.50896723000187,53523.85234992
2023-10-09,07:32:03.000,282,11011141,13125,0,1696836722,13108.52272742999,86.63585157000489,53523.85234992
2023-10-09,07:32:04.000,282,11011186,13365,0,1696836723,13108.40147384999,86.80503069000406,53523.93619536001
2023-10-09,07:32:05.000,282,11011159,13405,0,1696836724,13108.233066099994,86.94601328999852,53523.894272640006
2023-10-09,07:32:06.000,282,11011163,13325,0,1696836725,13108.172439309994,87.05879937000282,53523.95715672
2023-10-09,07:32:07.000,282,11011174,12965,0,1696836726,13108.044449419998,87.19978197000455,53524.02702792
2023-10-09,07:32:08.000,282,11011140,13445,0,1696836727,13107.828887499993,87.36896109000372,53524.089912
2023-10-09,07:32:09.000,282,11011128,13325,0,1696836728,13107.721106539997,87.46764891000203,53524.10388624001
2023-10-09,07:32:10.000,282,11011214,13325,0,1696836729,13107.465126759991,87.61568064000312,53523.992092320004
2023-10-09,07:32:11.000,282,11011174,13605,0,1696836730,13107.28324638999,87.74256497999886,53524.05497640001
2023-10-09,07:32:12.000,282,11011205,13605,0,1696836731,13107.12831126,87.8483019300038,53524.03401504001
2023-10-09,07:32:13.000,282,11011220,13365,0,1696836732,13106.959903509989,87.97518626999954,53524.0200408
2023-10-09,07:32:14.000,282,11011198,13405,0,1696836733,13106.784759449998,88.08797235000384,53524.061963520006
2023-10-09,07:32:15.000,282,11011191,13285,0,1696836734,13106.596142770002,88.1584636500047,53523.95715672
2023-10-09,07:32:16.000,282,11011179,13485,0,1696836735,13106.387317159992,88.24305321000429,53523.88728552001
2023-10-09,07:32:17.000,282,11011214,13405,0,1696836736,13106.239118339996,88.26420060000237,53523.85234992
2023-10-09,07:32:18.000,282,11011166,13565,0,1696836737,13106.057237969995,88.38403580999875,53523.79645296001
2023-10-09,07:32:19.000,282,11011146,13525,0,1696836738,13105.94272069999,88.45452710999962,53523.78247872
2023-10-09,07:32:20.000,282,11011202,13285,0,1696836739,13105.78104925999,88.56731319000392,53523.64972344001
2023-10-09,07:32:21.000,282,11011142,13445,0,1696836740,13105.599168889989,88.56731319000392,53523.537929520004
2023-10-09,07:32:22.000,282,11011176,13445,0,1696836741,13105.457706380002,88.52501841000048,53523.565878
2023-10-09,07:32:23.000,282,11011173,13845,0,1696836742,13105.316243870002,88.53206753999984,53523.489019680004
2023-10-09,07:32:24.000,282,11011205,13245,0,1696836743,13105.161308739996,88.58141145000263,53523.370238640004
2023-10-09,07:32:25.000,282,11011168,13445,0,1696836744,13105.01310992,88.62370622999879,53523.13267656
2023-10-09,07:32:26.000,282,11011158,13405,0,1696836745,13104.87164741,88.63780449000478,53523.04883112001
2023-10-09,07:32:27.000,282,11011220,13605,0,1696836746,13104.72344858999,88.64485362000414,53522.93005008001
2023-10-09,07:32:28.000,282,11011227,13245,0,1696836747,13104.64261286999,88.6519027500035,53522.84620464
2023-10-09,07:32:29.000,282,11011211,13165,0,1696836748,13104.480941429989,88.65895188000286,53522.67851376
2023-10-09,07:32:30.000,282,11011194,13365,0,1696836749,13104.366424159998,88.58141145000263,53522.552745600005
2023-10-09,07:32:31.000,282,11011197,13365,0,1696836750,13104.218225340002,88.59550971000135,53522.37806760001
2023-10-09,07:32:32.000,282,11011171,13245,0,1696836751,13104.123916999997,88.56026406000456,53522.28723504001
2023-10-09,07:32:33.000,282,11011203,13085,0,1696836752,13104.029608659992,88.48272363000433,53522.18242824
2023-10-09,07:32:34.000,282,11011213,13845,0,1696836753,13103.915091390001,88.44747798000026,53521.97281464001
2023-10-09,07:32:35.000,282,11011203,13285,0,1696836754,13103.79383781,88.39108493999811,53521.833072240006
2023-10-09,07:32:36.000,282,11011230,13405,0,1696836755,13103.6523753,88.33469190000324,53521.63743288001
2023-10-09,07:32:37.000,282,11011205,13765,0,1696836756,13103.558066959995,88.27829886000109,53521.48371624
2023-10-09,07:32:38.000,282,11011243,13325,0,1696836757,13103.52438540999,88.18666017000214,53521.35794808
2023-10-09,07:32:39.000,282,11011175,13245,0,1696836758,13103.436813379994,88.10911974000192,53521.20423144001
2023-10-09,07:32:40.000,282,11011220,13685,0,1696836759,13103.376186589994,87.98928452999826,53521.0505148
2023-10-09,07:32:41.000,282,11011164,13405,0,1696836760,13103.275141939994,87.86944932000188,53520.81993984001
2023-10-09,07:32:42.000,282,11011168,13485,0,1696836761,13103.180833599989,87.7355158499995,53520.70115880001
2023-10-09,07:32:43.000,282,11011216,13405,0,1696836762,13103.079788949988,87.54518934000225,53520.48455808001
2023-10-09,07:32:44.000,282,11011222,13165,0,1696836763,13103.032634779993,87.40420674000052,53520.372764160005
2023-10-09,07:32:45.000,282,11011183,13565,0,1696836764,13102.891172269992,87.2420767500007,53520.14917632001
2023-10-09,07:32:46.000,282,11011175,13405,0,1696836765,13102.870963339992,87.0447011100041,53519.99545968
2023-10-09,07:32:47.000,282,11011200,13085,0,1696836766,13102.870963339992,86.88257112000429,53519.90462712
2023-10-09,07:32:48.000,282,11011209,13165,0,1696836767,13102.783391309997,86.67814635000104,53519.77885896
2023-10-09,07:32:49.000,282,11011160,13045,0,1696836768,13102.742973449996,86.45962331999908,53519.57623248001
2023-10-09,07:32:50.000,282,11011154,13605,0,1696836769,13102.588038319991,86.24814942000376,53519.33867040001
2023-10-09,07:32:51.000,282,11011144,13645,0,1696836770,13102.540884149996,86.07897030000458,53519.21988936001
2023-10-09,07:32:52.000,282,11011162,13645,0,1696836771,13102.480257359995,85.85339814000326,53519.080146960005
2023-10-09,07:32:53.000,282,11011197,13325,0,1696836772,13102.35226747,85.64192424000066,53518.92643032001
2023-10-09,07:32:54.000,282,11011212,13325,0,1696836773,13102.29164068,85.47979425000085,53518.82162352
2023-10-09,07:32:55.000,282,11011198,13485,0,1696836774,13102.22427757999,85.31061513000168,53518.625984160004
2023-10-09,07:32:56.000,282,11011196,13485,0,1696836775,13102.10302399999,85.16258340000059,53518.43733192
2023-10-09,07:32:57.000,282,11011182,13405,0,1696836776,13102.055869829994,85.02160079999885,53518.25566680001
2023-10-09,07:32:58.000,282,11011141,13325,0,1696836777,13101.961561489989,84.85947080999904,53518.11592440001
2023-10-09,07:32:59.000,282,11011156,13565,0,1696836778,13101.900934699988,84.72553734000394,53517.92727216001
2023-10-09,07:33:00.000,282,11011198,13245,0,1696836779,13101.745999569997,84.62684951999836,53517.77355552
2023-10-09,07:33:01.000,282,11011161,13365,0,1696836780,13101.658427540002,84.45767039999919,53517.65477448
2023-10-09,07:33:02.000,282,11011182,13565,0,1696836781,13101.651691229992,84.35193345000152,53517.56394192001
2023-10-09,07:33:03.000,282,11011183,13605,0,1696836782,13101.597800750002,84.2391473700045,53517.44516088001
2023-10-09,07:33:04.000,282,11011216,13285,0,1696836783,13101.510228719992,84.11931216000085,53517.256508640006
2023-10-09,07:33:05.000,282,11011157,13445,0,1696836784,13101.469810859991,84.00652608000382,53517.235547280005
2023-10-09,07:33:06.000,282,11011192,13325,0,1696836785,13101.409184069991,83.91488739000488,53517.08183064001
2023-10-09,07:33:07.000,282,11011144,13365,0,1696836786,13101.28793048999,83.83734696000465,53516.87920416
2023-10-09,07:33:08.000,282,11011163,13405,0,1696836787,13101.20709476999,83.69636436000292,53516.76741024
2023-10-09,07:33:09.000,282,11011168,13765,0,1696836788,13101.16667690999,83.6681678399982,53516.753436000006
2023-10-09,07:33:10.000,282,11011217,13285,0,1696836789,13101.13299536,83.55538176000118,53516.66260344
2023-10-09,07:33:11.000,282,11011189,13285,0,1696836790,13101.11278643,83.49898871999903,53516.564783760005
2023-10-09,07:33:12.000,282,11011182,13125,0,1696836791,13101.0925775,83.40735003000009,53516.5438224
2023-10-09,07:33:13.000,282,11011185,13525,0,1696836792,13100.978060229994,83.34390785999858,53516.37613152
2023-10-09,07:33:14.000,282,11011216,13285,0,1696836793,13100.98479653999,83.28751482000371,53516.34119592001
2023-10-09,07:33:15.000,282,11011240,13485,0,1696836794,13100.957851299994,83.25226916999964,53516.28529896
2023-10-09,07:33:16.000,282,11011209,13365,0,1696836795,13100.897224509994,83.18882699999813,53516.16651792
2023-10-09,07:33:17.000,282,11011229,13405,0,1696836796,13100.863542959989,83.16063048000069,53516.082672480006
2023-10-09,07:33:18.000,282,11011197,13325,0,1696836797,13100.90396081999,83.09718830999918,53516.082672480006
2023-10-09,07:33:19.000,282,11011171,13245,0,1696836798,13100.930906059999,83.02669700999832,53516.05472400001
2023-10-09,07:33:20.000,282,11011192,13285,0,1696836799,13100.897224509994,82.9773531000028,53515.97087856
2023-10-09,07:33:21.000,282,11011189,13245,0,1696836800,13100.836597719994,82.94210744999873,53515.92895584
2023-10-09,07:33:22.000,282,11011194,13685,0,1696836801,13100.897224509994,82.88571441000386,53515.894020240004
2023-10-09,07:33:23.000,282,11011213,13605,0,1696836802,13100.937642369994,82.85046875999979,53515.88703312001
2023-10-09,07:33:24.000,282,11011200,13205,0,1696836803,13100.957851299994,82.83637050000107,53515.88703312001
2023-10-09,07:33:25.000,282,11011135,13205,0,1696836804,13100.92416974999,82.77292832999956,53515.78222632
2023-10-09,07:33:26.000,282,11011202,13445,0,1696836805,13100.957851299994,82.75178094000148,53515.775239200004
2023-10-09,07:33:27.000,282,11011248,13205,0,1696836806,13101.07236857,82.68833876999997,53515.83113616
2023-10-09,07:33:28.000,282,11011220,13325,0,1696836807,13101.06563225999,82.63899486000446,53515.775239200004
2023-10-09,07:33:29.000,282,11011147,13285,0,1696836808,13101.079104879995,82.59670008000103,53515.81716192001
2023-10-09,07:33:30.000,282,11011175,13765,0,1696836809,13101.08584118999,82.51211052000144,53515.71235512
2023-10-09,07:33:31.000,282,11011171,13245,0,1696836810,13101.07236857,82.483914000004,53515.73331648
2023-10-09,07:33:32.000,282,11011187,13245,0,1696836811,13101.139731669995,82.4204718300025,53515.68440664
2023-10-09,07:33:33.000,282,11011163,13405,0,1696836812,13101.220567389995,82.37112791999971,53515.81716192001
2023-10-09,07:33:34.000,282,11011176,13205,0,1696836813,13101.30813941999,82.32883314000355,53515.86607176001
2023-10-09,07:33:35.000,282,11011170,13245,0,1696836814,13101.402447759996,82.31473488000483,53515.894020240004
2023-10-09,07:33:36.000,282,11011145,13365,0,1696836815,13101.39571145,82.3076857499982,53515.85209752
2023-10-09,07:33:37.000,282,11011171,13245,0,1696836816,13101.516965030001,82.3217840100042,53515.93594296001
2023-10-09,07:33:38.000,282,11011210,13405,0,1696836817,13101.550646579992,82.28653836000012,53515.99183992
2023-10-09,07:33:39.000,282,11011197,12925,0,1696836818,13101.557382890001,82.27948923000076,53516.04773688
2023-10-09,07:33:40.000,282,11011141,13285,0,1696836819,13101.550646579992,82.29358748999948,53516.00581416001
2023-10-09,07:33:41.000,282,11011198,13405,0,1696836820,13101.584328129997,82.29358748999948,53516.05472400001
2023-10-09,07:33:42.000,282,11011158,13405,0,1696836821,13101.692109089992,82.25834184000269,53516.15254368001
2023-10-09,07:33:43.000,282,11011194,13285,0,1696836822,13101.685372779997,82.28653836000012,53516.24337624001
2023-10-09,07:33:44.000,282,11011171,13405,0,1696836823,13101.678636470002,82.3076857499982,53516.278311840004
2023-10-09,07:33:45.000,282,11011162,13285,0,1696836824,13101.638218610002,82.34293140000227,53516.31324744
2023-10-09,07:33:46.000,282,11011209,13365,0,1696836825,13101.624745989997,82.38522617999843,53516.35517016
2023-10-09,07:33:47.000,282,11011238,13325,0,1696836826,13101.618009680002,82.42752096000186,53516.37613152
2023-10-09,07:33:48.000,282,11011178,13565,0,1696836827,13101.557382890001,82.50506139000208,53516.41106712001
2023-10-09,07:33:49.000,282,11011185,13525,0,1696836828,13101.611273369992,82.57555269000295,53516.57875800001
2023-10-09,07:33:50.000,282,11011159,13245,0,1696836829,13101.591064439992,82.63899486000446,53516.65561632001
2023-10-09,07:33:51.000,282,11011183,13245,0,1696836830,13101.490019789991,82.75883007000084,53516.634654960006
2023-10-09,07:33:52.000,282,11011172,13325,0,1696836831,13101.436129310001,82.85751788999914,53516.7185004
2023-10-09,07:33:53.000,282,11011219,13205,0,1696836832,13101.35529359,82.9139109300013,53516.69055192
2023-10-09,07:33:54.000,282,11011175,13285,0,1696836833,13101.33508466,83.06194266000239,53516.781384480004
2023-10-09,07:33:55.000,282,11011146,13605,0,1696836834,13101.25424894,83.16767961000005,53516.86522992
2023-10-09,07:33:56.000,282,11011198,13405,0,1696836835,13101.159940599995,83.27341655999771,53516.87920416
2023-10-09,07:33:57.000,282,11011177,13765,0,1696836836,13101.08584118999,83.41439915999945,53516.86522992
2023-10-09,07:33:58.000,282,11011204,13445,0,1696836837,13101.08584118999,83.59767654000461,53516.949075360004
2023-10-09,07:33:59.000,282,11011169,13125,0,1696836838,13100.951114989999,83.77390479000314,53516.97702384
2023-10-09,07:34:00.000,282,11011154,13085,0,1696836839,13100.890488199999,83.95013304000167,53517.0329208
2023-10-09,07:34:01.000,282,11011175,13405,0,1696836840,13100.816388789994,84.16865607000364,53517.03990792001
2023-10-09,07:34:02.000,282,11011177,13525,0,1696836841,13100.621035800003,84.35193345000152,53516.970036720006
2023-10-09,07:34:03.000,282,11011237,13765,0,1696836842,13100.587354249998,84.4717686599979,53516.970036720006
2023-10-09,07:34:04.000,282,11011174,13525,0,1696836843,13100.533463769993,84.66914430000179,53517.03990792001
2023-10-09,07:34:05.000,282,11011185,13605,0,1696836844,13100.452628049992,84.81012690000352,53516.99099808001
2023-10-09,07:34:06.000,282,11011175,13605,0,1696836845,13100.398737570002,84.95110949999798,53517.0329208
2023-10-09,07:34:07.000,282,11011165,13405,0,1696836846,13100.371792329992,85.077993840001,53517.0329208
2023-10-09,07:34:08.000,282,11011226,13485,0,1696836847,13100.412210189992,85.16963252999994,53517.102792
2023-10-09,07:34:09.000,282,11011207,13525,0,1696836848,13100.371792329992,85.27536948000488,53517.05388216
2023-10-09,07:34:10.000,282,11011165,13445,0,1696836849,13100.365056019997,85.33881164999912,53517.06086928001
2023-10-09,07:34:11.000,282,11011204,13205,0,1696836850,13100.324638159997,85.39520469000126,53517.04689504
2023-10-09,07:34:12.000,282,11011206,13285,0,1696836851,13100.250538749991,85.47979425000085,53516.99099808001
2023-10-09,07:34:13.000,282,11011185,13325,0,1696836852,13100.277483990001,85.54323642000236,53516.949075360004
2023-10-09,07:34:14.000,282,11011167,13525,0,1696836853,13100.311165539992,85.59962946000451,53517.067856400005
2023-10-09,07:34:15.000,282,11011212,13285,0,1696836854,13100.297692920001,85.64192424000066,53517.018946560005
2023-10-09,07:34:16.000,282,11011218,13245,0,1696836855,13100.257275060001,85.69831728000281,53516.98401096
2023-10-09,07:34:17.000,282,11011194,13365,0,1696836856,13100.311165539992,85.70536641000217,53517.01195944001
2023-10-09,07:34:18.000,282,11011200,13285,0,1696836857,13100.284220299996,85.75471031999768,53516.94208824001
2023-10-09,07:34:19.000,282,11011152,13205,0,1696836858,13100.304429229996,85.74766118999833,53516.94208824001
2023-10-09,07:34:20.000,282,11011133,13405,0,1696836859,13100.257275060001,85.72651380000025,53516.87221704001
2023-10-09,07:34:21.000,282,11011140,13325,0,1696836860,13100.264011369996,85.74061205999897,53516.83029432
2023-10-09,07:34:22.000,282,11011182,13245,0,1696836861,13100.371792329992,85.71946467000089,53516.90715264
2023-10-09,07:34:23.000,282,11011181,13565,0,1696836862,13100.378528640002,85.69126815000345,53516.851255680005
2023-10-09,07:34:24.000,282,11011208,13325,0,1696836863,13100.405473879997,85.70536641000217,53516.83029432
2023-10-09,07:34:25.000,282,11011183,13245,0,1696836864,13100.392001259992,85.76175945000432,53516.76042312
2023-10-09,07:34:26.000,282,11011237,13445,0,1696836865,13100.331374469992,85.85339814000326,53516.67657768001
2023-10-09,07:34:27.000,282,11011193,13285,0,1696836866,13100.378528640002,85.96618422000029,53516.66260344
2023-10-09,07:34:28.000,282,11011160,13285,0,1696836867,13100.439155430002,86.0930685600033,53516.6486292
2023-10-09,07:34:29.000,282,11011187,13245,0,1696836868,13100.418946500002,86.27634594000119,53516.62766784001
2023-10-09,07:34:30.000,282,11011197,13165,0,1696836869,13100.378528640002,86.51601636000123,53516.57177088
2023-10-09,07:34:31.000,282,11011213,13405,0,1696836870,13100.365056019997,86.69929373999912,53516.50189968
2023-10-09,07:34:32.000,282,11011178,13365,0,1696836871,13100.358319710002,86.96716068000387,53516.52984816
2023-10-09,07:34:33.000,282,11011160,13565,0,1696836872,13100.365056019997,87.17158544999984,53516.53683528001
2023-10-09,07:34:34.000,282,11011214,13845,0,1696836873,13100.297692920001,87.4253541299986,53516.418054240006
2023-10-09,07:34:35.000,282,11011210,13605,0,1696836874,13100.284220299996,87.59453324999777,53516.418054240006
2023-10-09,07:34:36.000,282,11011214,13365,0,1696836875,13100.257275060001,87.77781063000293,53516.32023456001
2023-10-09,07:34:37.000,282,11011164,13245,0,1696836876,13100.216857200001,87.86944932000188,53516.24337624001
2023-10-09,07:34:38.000,282,11011162,13365,0,1696836877,13100.317901850001,87.96108801000082,53516.32722168
2023-10-09,07:34:39.000,282,11011199,13605,0,1696836878,13100.358319710002,87.9469897500021,53516.250363360006
2023-10-09,07:34:40.000,282,11011193,13685,0,1696836879,13100.418946500002,87.92584236000403,53516.20145352001
2023-10-09,07:34:41.000,282,11011202,13565,0,1696836880,13100.466100669997,87.92584236000403,53516.16651792
2023-10-09,07:34:42.000,282,11011192,13085,0,1696836881,13100.526727459997,87.86240019000252,53516.16651792
2023-10-09,07:34:43.000,282,11011163,13445,0,1696836882,13100.634508419993,87.80600715000037,53516.16651792
2023-10-09,07:34:44.000,282,11011168,12925,0,1696836883,13100.661453659988,87.79895802000101,53516.110620960004
2023-10-09,07:34:45.000,282,11011227,13285,0,1696836884,13100.661453659988,87.77781063000293,53515.99882704
2023-10-09,07:34:46.000,282,11011130,13645,0,1696836885,13100.796179859994,87.75666324000485,53516.012801280005
2023-10-09,07:34:47.000,282,11011186,13085,0,1696836886,13100.883751889989,87.7355158499995,53516.06869824
2023-10-09,07:34:48.000,282,11011156,13525,0,1696836887,13100.90396081999,87.78485976000229,53515.98485280001
2023-10-09,07:34:49.000,282,11011195,13485,0,1696836888,13100.99153285,87.81305627999973,53515.97087856
2023-10-09,07:34:50.000,282,11011202,12965,0,1696836889,13100.96458760999,87.86240019000252,53515.92196872
2023-10-09,07:34:51.000,282,11011230,13445,0,1696836890,13100.96458760999,87.90469496999867,53515.880046
2023-10-09,07:34:52.000,282,11011204,13205,0,1696836891,13100.98479653999,87.9469897500021,53515.83812328001
2023-10-09,07:34:53.000,282,11011182,13165,0,1696836892,13101.0925775,88.00338279000425,53515.880046
2023-10-09,07:34:54.000,282,11011148,13405,0,1696836893,13101.119522739995,88.03862844000105,53515.880046
2023-10-09,07:34:55.000,282,11011213,13165,0,1696836894,13101.11278643,88.05977582999913,53515.80318768
2023-10-09,07:34:56.000,282,11011190,13005,0,1696836895,13101.0925775,88.13731625999935,53515.73331648
2023-10-09,07:34:57.000,282,11011226,13285,0,1696836896,13101.18688583999,88.1584636500047,53515.775239200004
2023-10-09,07:34:58.000,282,11011191,13245,0,1696836897,13101.180149529995,88.24305321000429,53515.677419520005
2023-10-09,07:34:59.000,282,11011182,13205,0,1696836898,13101.180149529995,88.24305321000429,53515.71235512
2023-10-09,07:35:00.000,282,11011213,13245,0,1696836899,13101.159940599995,88.29944624999916,53515.62152256001
2023-10-09,07:35:01.000,282,11011255,13125,0,1696836900,13101.14646797999,88.32059364000452,53515.54466424
2023-10-09,07:35:02.000,282,11011192,13485,0,1696836901,13101.30813941999,88.2923971199998,53515.6354968
2023-10-09,07:35:03.000,282,11011172,13165,0,1696836902,13101.37550252,88.27124973000173,53515.65645816
2023-10-09,07:35:04.000,282,11011173,13485,0,1696836903,13101.409184069991,88.17961104000278,53515.64248392
2023-10-09,07:35:05.000,282,11011218,13285,0,1696836904,13101.436129310001,88.07387408999784,53515.59357408
2023-10-09,07:35:06.000,282,11011181,13285,0,1696836905,13101.436129310001,87.95403888000146,53515.558638480004
2023-10-09,07:35:07.000,282,11011240,13405,0,1696836906,13101.523701339996,87.79895802000101,53515.52370288
2023-10-09,07:35:08.000,282,11011203,13285,0,1696836907,13101.604537059997,87.6015823800044,53515.58658696
2023-10-09,07:35:09.000,282,11011176,13205,0,1696836908,13101.624745989997,87.49584542999946,53515.579599840006
2023-10-09,07:35:10.000,282,11011187,13525,0,1696836909,13101.658427540002,87.32666631000029,53515.439857440004
2023-10-09,07:35:11.000,282,11011185,13445,0,1696836910,13101.745999569997,87.1433889300024,53515.45383168001
2023-10-09,07:35:12.000,282,11011197,13245,0,1696836911,13101.759472190002,86.96716068000387,53515.46780592
2023-10-09,07:35:13.000,282,11011200,13245,0,1696836912,13101.847044219998,86.81207982000342,53515.46780592
2023-10-09,07:35:14.000,282,11011189,13245,0,1696836913,13101.820098980003,86.64290070000425,53515.411908960006
2023-10-09,07:35:15.000,282,11011194,13365,0,1696836914,13101.840307910003,86.4878198400038,53515.38396048001
2023-10-09,07:35:16.000,282,11011201,13165,0,1696836915,13101.766208499997,86.33273898000334,53515.32806352
2023-10-09,07:35:17.000,282,11011158,13525,0,1696836916,13101.772944809993,86.18470725000225,53515.26517944001
2023-10-09,07:35:18.000,282,11011192,13325,0,1696836917,13101.840307910003,86.00847900000372,53515.390947600004
2023-10-09,07:35:19.000,282,11011190,13405,0,1696836918,13101.840307910003,85.81110335999983,53515.34902488
2023-10-09,07:35:20.000,282,11011148,13405,0,1696836919,13101.752735879993,85.73356292999961,53515.28614080001
2023-10-09,07:35:21.000,282,11011230,13285,0,1696836920,13101.665163849997,85.57848206999915,53515.16735976001
2023-10-09,07:35:22.000,282,11011199,13485,0,1696836921,13101.665163849997,85.40225382000062,53515.2512052
2023-10-09,07:35:23.000,282,11011208,13245,0,1696836922,13101.591064439992,85.29651687000296,53515.16735976001
2023-10-09,07:35:24.000,282,11011202,13405,0,1696836923,13101.537173960001,85.18373078999866,53515.181334
2023-10-09,07:35:25.000,282,11011217,13205,0,1696836924,13101.409184069991,85.077993840001,53515.08351432
2023-10-09,07:35:26.000,282,11011179,13045,0,1696836925,13101.341820969996,84.95815863000462,53515.0415916
2023-10-09,07:35:27.000,282,11011224,13245,0,1696836926,13101.33508466,84.78897950999817,53515.06954008001
2023-10-09,07:35:28.000,282,11011229,13325,0,1696836927,13101.25424894,84.68324256000051,53515.04857872001
2023-10-09,07:35:29.000,282,11011166,13245,0,1696836928,13101.099313809995,84.55635822000477,53514.87390072
2023-10-09,07:35:30.000,282,11011229,13605,0,1696836929,13101.018478089994,84.40127736000431,53514.85992648001
2023-10-09,07:35:31.000,282,11011229,12805,0,1696836930,13100.96458760999,84.23209823999787,53514.82499088
2023-10-09,07:35:32.000,282,11011187,13405,0,1696836931,13100.930906059999,84.14045954999892,53514.80402952
2023-10-09,07:35:33.000,282,11011201,13245,0,1696836932,13100.836597719994,83.96423130000039,53514.70620984
2023-10-09,07:35:34.000,282,11011197,13445,0,1696836933,13100.789443549998,83.86554348000209,53514.64332576001
2023-10-09,07:35:35.000,282,11011196,13285,0,1696836934,13100.681662589988,83.67521697000484,53514.5874288
2023-10-09,07:35:36.000,282,11011222,13285,0,1696836935,13100.661453659988,83.54128350000246,53514.54550608001
2023-10-09,07:35:37.000,282,11011177,13205,0,1696836936,13100.506518529997,83.4214482899988,53514.4127508
2023-10-09,07:35:38.000,282,11011164,13605,0,1696836937,13100.459364360002,83.259318299999,53514.405763680006
2023-10-09,07:35:39.000,282,11011203,13325,0,1696836938,13100.418946500002,83.15358135000133,53514.39877656001
2023-10-09,07:35:40.000,282,11011155,13165,0,1696836939,13100.311165539992,83.06194266000239,53514.2730084
2023-10-09,07:35:41.000,282,11011198,13605,0,1696836940,13100.149494099991,82.92096006000065,53514.17518872
2023-10-09,07:35:42.000,282,11011201,13245,0,1696836941,13100.05518576,82.8645670199985,53514.09134328001
2023-10-09,07:35:43.000,282,11011182,13405,0,1696836942,13100.05518576,82.77997745999892,53514.12627888
2023-10-09,07:35:44.000,282,11011157,13365,0,1696836943,13099.940668489995,82.70948615999805,53514.02147208001
2023-10-09,07:35:45.000,282,11011207,13005,0,1696836944,13099.859832769995,82.58965095000167,53513.97256224001
2023-10-09,07:35:46.000,282,11011195,13605,0,1696836945,13099.68468870999,82.56145443000423,53513.82583272001
2023-10-09,07:35:47.000,282,11011222,13445,0,1696836946,13099.651007159999,82.46276660999865,53513.82583272001
2023-10-09,07:35:48.000,282,11011190,13325,0,1696836947,13099.590380369998,82.35702966000099,53513.714038800004
2023-10-09,07:35:49.000,282,11011199,13365,0,1696836948,13099.502808339988,82.2724401000014,53513.63019336
2023-10-09,07:35:50.000,282,11011198,13405,0,1696836949,13099.401763690003,82.21604705999925,53513.55333504
2023-10-09,07:35:51.000,282,11011209,13445,0,1696836950,13099.354609519993,82.12440837000031,53513.53237368
2023-10-09,07:35:52.000,282,11011176,13325,0,1696836951,13099.341136900002,82.03276968000137,53513.56032216001
2023-10-09,07:35:53.000,282,11011222,13325,0,1696836952,13099.260301180002,81.93408186000306,53513.44154112001
2023-10-09,07:35:54.000,282,11011190,13325,0,1696836953,13099.233355939992,81.80719752000005,53513.37166992001
2023-10-09,07:35:55.000,282,11011157,13605,0,1696836954,13099.186201769997,81.73670621999918,53513.28782448
2023-10-09,07:35:56.000,282,11011194,13285,0,1696836955,13099.112102359992,81.64506753000023,53513.19699192
2023-10-09,07:35:57.000,282,11011144,13285,0,1696836956,13099.085157119996,81.5675271,53513.14109496
2023-10-09,07:35:58.000,282,11011204,13285,0,1696836957,13099.152520219992,81.5040849299985,53513.21795328
2023-10-09,07:35:59.000,282,11011170,13365,0,1696836958,13099.192938079992,81.42654449999827,53513.17603056
2023-10-09,07:36:00.000,282,11011163,13325,0,1696836959,13099.213147009992,81.39129885000148,53513.20397904001
2023-10-09,07:36:01.000,282,11011226,13325,0,1696836960,13099.219883320002,81.32785667999997,53513.113146480006
2023-10-09,07:36:02.000,282,11011244,13325,0,1696836961,13099.273773799992,81.29261103000317,53513.09917224
2023-10-09,07:36:03.000,282,11011163,13205,0,1696836962,13099.320927970002,81.20802147000359,53513.092185120004
2023-10-09,07:36:04.000,282,11011212,13365,0,1696836963,13099.408499999998,81.21507060000295,53513.10615936001
2023-10-09,07:36:05.000,282,11011194,13405,0,1696836964,13099.482599409988,81.20097234000423,53513.043275280004
2023-10-09,07:36:06.000,282,11011203,13605,0,1696836965,13099.509544649998,81.18687407999823,53513.07821088
2023-10-09,07:36:07.000,282,11011181,13325,0,1696836966,13099.731842879999,81.17277581999952,53513.20397904001
2023-10-09,07:36:08.000,282,11011168,13525,0,1696836967,13099.82615121999,81.17982494999887,53513.231927520006
2023-10-09,07:36:09.000,282,11011243,13285,0,1696836968,13099.91372325,81.16572669000016,53513.280837360006
2023-10-09,07:36:10.000,282,11011200,13285,0,1696836969,13099.900250629995,81.17277581999952,53513.210966160004
2023-10-09,07:36:11.000,282,11011194,13525,0,1696836970,13100.02824051999,81.21507060000295,53513.23891464
2023-10-09,07:36:12.000,282,11011208,13645,0,1696836971,13100.11581255,81.26441450999846,53513.33673432
2023-10-09,07:36:13.000,282,11011183,13005,0,1696836972,13100.183175649996,81.28556190000381,53513.427566880004
2023-10-09,07:36:14.000,282,11011172,13525,0,1696836973,13100.237066130001,81.41244623999955,53513.497438080005
2023-10-09,07:36:15.000,282,11011166,13445,0,1696836974,13100.331374469992,81.48293754000042,53513.55333504
2023-10-09,07:36:16.000,282,11011197,13405,0,1696836975,13100.358319710002,81.55342884000129,53513.58827064001
2023-10-09,07:36:17.000,282,11011235,13125,0,1696836976,13100.472836979992,81.65916578999895,53513.735000160006
2023-10-09,07:36:18.000,282,11011193,13085,0,1696836977,13100.452628049992,81.82129577999876,53513.7489744
2023-10-09,07:36:19.000,282,11011195,13445,0,1696836978,13100.533463769993,81.93408186000306,53513.87474256001
2023-10-09,07:36:20.000,282,11011176,13285,0,1696836979,13100.540200080002,82.0750644600048,53513.86076832
2023-10-09,07:36:21.000,282,11011203,13205,0,1696836980,13100.526727459997,82.25834184000269,53513.91666528
2023-10-09,07:36:22.000,282,11011185,13645,0,1696836981,13100.715344139993,82.44161922000058,53514.11230464001
2023-10-09,07:36:23.000,282,11011209,13165,0,1696836982,13100.755761999993,82.58965095000167,53514.19615008
2023-10-09,07:36:24.000,282,11011190,13525,0,1696836983,13100.762498309989,82.77997745999892,53514.27999552001
2023-10-09,07:36:25.000,282,11011206,13245,0,1696836984,13100.755761999993,82.94915657999809,53514.335892480005
2023-10-09,07:36:26.000,282,11011224,13525,0,1696836985,13100.742289379989,83.13948309000261,53514.335892480005
2023-10-09,07:36:27.000,282,11011210,13205,0,1696836986,13100.863542959989,83.3227604700005,53514.482622
2023-10-09,07:36:28.000,282,11011181,13485,0,1696836987,13100.978060229994,83.54128350000246,53514.64332576001
2023-10-09,07:36:29.000,282,11011213,13325,0,1696836988,13101.06563225999,83.72456088000035,53514.720184080004
2023-10-09,07:36:30.000,282,11011188,13405,0,1696836989,13101.058895949995,83.89373999999953,53514.77608104
2023-10-09,07:36:31.000,282,11011181,13445,0,1696836990,13101.20709476999,84.03472260000126,53514.84595224
2023-10-09,07:36:32.000,282,11011192,13325,0,1696836991,13101.341820969996,84.19685259000107,53514.98569464
2023-10-09,07:36:33.000,282,11011208,13285,0,1696836992,13101.422656689996,84.40832649000367,53514.99268176
2023-10-09,07:36:34.000,282,11011146,13165,0,1696836993,13101.543910269997,84.49996518000262,53515.20229536
2023-10-09,07:36:35.000,282,11011125,13085,0,1696836994,13101.665163849997,84.70438994999859,53515.26517944001
2023-10-09,07:36:36.000,282,11011176,13405,0,1696836995,13101.712318019992,84.85242167999968,53515.293127920006
2023-10-09,07:36:37.000,282,11011220,13325,0,1696836996,13101.826835289998,85.03569906000484,53515.39793472
2023-10-09,07:36:38.000,282,11011179,13045,0,1696836997,13101.988506729998,85.19077991999802,53515.5656256
2023-10-09,07:36:39.000,282,11011216,13365,0,1696836998,13102.10302399999,85.3247133900004,53515.74030360001
2023-10-09,07:36:40.000,282,11011177,13565,0,1696836999,13102.16365078999,85.48684338000021,53515.775239200004
2023-10-09,07:36:41.000,282,11011160,13685,0,1696837000,13102.237750199994,85.64192424000066,53515.796200560006
2023-10-09,07:36:42.000,282,11011201,13365,0,1696837001,13102.338794849995,85.7829068400024,53515.90799448001
2023-10-09,07:36:43.000,282,11011150,13445,0,1696837002,13102.439839499995,85.96618422000029,53516.082672480006
2023-10-09,07:36:44.000,282,11011196,13485,0,1696837003,13102.47352105,86.13536333999946,53516.1595308
2023-10-09,07:36:45.000,282,11011196,13245,0,1696837004,13102.480257359995,86.34683724000206,53516.16651792
2023-10-09,07:36:46.000,282,11011179,13245,0,1696837005,13102.561093079996,86.49486897000315,53516.2643376
2023-10-09,07:36:47.000,282,11011192,13325,0,1696837006,13102.689082969991,86.6499498300036,53516.40408
2023-10-09,07:36:48.000,282,11011208,13765,0,1696837007,13102.736237140001,86.7979815600047,53516.45997696001
2023-10-09,07:36:49.000,282,11011195,13165,0,1696837008,13102.810336549992,86.92486590000044,53516.50888680001
2023-10-09,07:36:50.000,282,11011166,13285,0,1696837009,13102.736237140001,87.0799467600009,53516.50888680001
2023-10-09,07:36:51.000,282,11011204,13685,0,1696837010,13102.823809169997,87.20683110000391,53516.62766784001
2023-10-09,07:36:52.000,282,11011154,13365,0,1696837011,13102.857490720002,87.35486282999773,53516.69753904
2023-10-09,07:36:53.000,282,11011143,13445,0,1696837012,13102.844018099997,87.51699282000482,53516.683564800005
2023-10-09,07:36:54.000,282,11011149,13285,0,1696837013,13102.958535370002,87.672073679998,53516.83029432
2023-10-09,07:36:55.000,282,11011210,13125,0,1696837014,13102.911381199992,87.8342036699978,53516.79535872001
2023-10-09,07:36:56.000,282,11011199,13085,0,1696837015,13102.972007989993,87.97518626999954,53516.84426856001
2023-10-09,07:36:57.000,282,11011189,13445,0,1696837016,13102.945062749997,88.0950214800032,53516.87920416
2023-10-09,07:36:58.000,282,11011202,13245,0,1696837017,13103.012425849993,88.25010234000365,53516.93510112
2023-10-09,07:36:59.000,282,11011203,13325,0,1696837018,13103.005689539998,88.38403580999875,53517.01195944001
2023-10-09,07:37:00.000,282,11011185,13325,0,1696837019,13103.032634779993,88.57436232000327,53517.0329208
2023-10-09,07:37:01.000,282,11011190,13125,0,1696837020,13102.992216919993,88.72239405000437,53516.99099808001
2023-10-09,07:37:02.000,282,11011228,13285,0,1696837021,13102.972007989993,88.82813100000203,53516.98401096
2023-10-09,07:37:03.000,282,11011149,13445,0,1696837022,13103.052843709993,88.99026099000184,53517.06086928001
2023-10-09,07:37:04.000,282,11011176,13405,0,1696837023,13103.039371090003,89.0959979399995,53517.09580488
2023-10-09,07:37:05.000,282,11011144,13245,0,1696837024,13102.978744300002,89.22993141000188,53517.067856400005
2023-10-09,07:37:06.000,282,11011170,13245,0,1696837025,13102.897908580002,89.33566835999954,53516.9979852
2023-10-09,07:37:07.000,282,11011165,13325,0,1696837026,13102.830545479992,89.44845444000384,53516.928114
2023-10-09,07:37:08.000,282,11011181,13285,0,1696837027,13102.891172269992,89.56124052000087,53516.90715264
2023-10-09,07:37:09.000,282,11011186,13445,0,1696837028,13102.911381199992,89.62468269000237,53516.970036720006
2023-10-09,07:37:10.000,282,11011177,13605,0,1696837029,13102.904644889997,89.7022231200026,53517.0329208
2023-10-09,07:37:11.000,282,11011189,13445,0,1696837030,13102.810336549992,89.77271442000347,53516.91413976001
2023-10-09,07:37:12.000,282,11011176,13605,0,1696837031,13102.790127619992,89.82205832999898,53516.93510112
2023-10-09,07:37:13.000,282,11011216,13125,0,1696837032,13102.796863930002,89.87845137000113,53516.921126880006
2023-10-09,07:37:14.000,282,11011179,13365,0,1696837033,13102.763182379997,89.91369701999793,53516.89317840001
2023-10-09,07:37:15.000,282,11011203,13565,0,1696837034,13102.729500829992,89.94189354000264,53516.84426856001
2023-10-09,07:37:16.000,282,11011215,13165,0,1696837035,13102.628456179991,89.96304093000072,53516.69753904
2023-10-09,07:37:17.000,282,11011221,13685,0,1696837036,13102.5745657,90.02648310000222,53516.62766784001
2023-10-09,07:37:18.000,282,11011164,13525,0,1696837037,13102.635192490001,90.01943397000286,53516.67657768001
2023-10-09,07:37:19.000,282,11011200,13485,0,1696837038,13102.581302009996,90.05467961999966,53516.683564800005
2023-10-09,07:37:20.000,282,11011230,13445,0,1696837039,13102.480257359995,90.04058136000094,53516.62766784001
2023-10-09,07:37:21.000,282,11011238,13405,0,1696837040,13102.35226747,90.06877787999838,53516.50189968
2023-10-09,07:37:22.000,282,11011158,13085,0,1696837041,13102.29164068,90.05467961999966,53516.38311864
2023-10-09,07:37:23.000,282,11011201,13165,0,1696837042,13102.19059603,90.04058136000094,53516.36215728
2023-10-09,07:37:24.000,282,11011214,13765,0,1696837043,13102.156914479994,90.00533571000415,53516.299273200006
2023-10-09,07:37:25.000,282,11011212,13445,0,1696837044,13102.042397209989,89.99123744999815,53516.22241488001
2023-10-09,07:37:26.000,282,11011204,13165,0,1696837045,13101.968297799998,89.90664788999857,53516.131582320006
2023-10-09,07:37:27.000,282,11011180,13165,0,1696837046,13101.968297799998,89.82205832999898,53516.15254368001
2023-10-09,07:37:28.000,282,11011218,13245,0,1696837047,13101.900934699988,89.7374687699994,53516.082672480006
2023-10-09,07:37:29.000,282,11011171,13205,0,1696837048,13101.880725769988,89.64583008000045,53516.0197884
2023-10-09,07:37:30.000,282,11011156,13245,0,1696837049,13101.739263260002,89.5541913900015,53515.90100736
2023-10-09,07:37:31.000,282,11011149,13445,0,1696837050,13101.712318019992,89.47665096000128,53515.8101748
2023-10-09,07:37:32.000,282,11011182,13245,0,1696837051,13101.712318019992,89.38501227000233,53515.76825208001
2023-10-09,07:37:33.000,282,11011186,13445,0,1696837052,13101.658427540002,89.32157010000083,53515.68440664
2023-10-09,07:37:34.000,282,11011152,13405,0,1696837053,13101.658427540002,89.2440296700006,53515.579599840006
2023-10-09,07:37:35.000,282,11011245,13485,0,1696837054,13101.611273369992,89.11714533000486,53515.50274152001
2023-10-09,07:37:36.000,282,11011209,13285,0,1696837055,13101.537173960001,88.9973101200012,53515.40492184001
2023-10-09,07:37:37.000,282,11011146,13245,0,1696837056,13101.496756100001,88.8986223000029,53515.32806352
2023-10-09,07:37:38.000,282,11011184,13245,0,1696837057,13101.510228719992,88.83518013000139,53515.30710216
2023-10-09,07:37:39.000,282,11011212,13245,0,1696837058,13101.503492409996,88.77878708999924,53515.23723096001
2023-10-09,07:37:40.000,282,11011179,13405,0,1696837059,13101.503492409996,88.68009927000094,53515.21626960001
2023-10-09,07:37:41.000,282,11011203,13325,0,1696837060,13101.469810859991,88.60960797000007,53515.15338552
2023-10-09,07:37:42.000,282,11011213,13525,0,1696837061,13101.422656689996,88.56026406000456,53515.02761736001
2023-10-09,07:37:43.000,282,11011187,13565,0,1696837062,13101.422656689996,88.44747798000026,53514.97870752001
2023-10-09,07:37:44.000,282,11011175,13325,0,1696837063,13101.483283479996,88.36993755000003,53514.99966888001
2023-10-09,07:37:45.000,282,11011233,13285,0,1696837064,13101.463074549996,88.2923971199998,53514.92281056
2023-10-09,07:37:46.000,282,11011202,13245,0,1696837065,13101.463074549996,88.1937093000015,53514.790055280006
2023-10-09,07:37:47.000,282,11011155,13285,0,1696837066,13101.449601929991,88.07387408999784,53514.790055280006
2023-10-09,07:37:48.000,282,11011208,13285,0,1696837067,13101.476547170001,88.01043192000361,53514.81800376
2023-10-09,07:37:49.000,282,11011182,13405,0,1696837068,13101.490019789991,87.93994062000274,53514.81800376
2023-10-09,07:37:50.000,282,11011194,13245,0,1696837069,13101.543910269997,87.78485976000229,53514.73415832001
2023-10-09,07:37:51.000,282,11011201,13205,0,1696837070,13101.543910269997,87.74256497999886,53514.68524848
2023-10-09,07:37:52.000,282,11011224,13525,0,1696837071,13101.624745989997,87.59453324999777,53514.71319696001
2023-10-09,07:37:53.000,282,11011198,13245,0,1696837072,13101.577591820002,87.48174717000074,53514.68524848
2023-10-09,07:37:54.000,282,11011202,13325,0,1696837073,13101.638218610002,87.41125586999988,53514.65031288
2023-10-09,07:37:55.000,282,11011190,13405,0,1696837074,13101.638218610002,87.27732240000478,53514.61537728001
2023-10-09,07:37:56.000,282,11011195,13285,0,1696837075,13101.631482299992,87.16453632000048,53514.622364400006
2023-10-09,07:37:57.000,282,11011170,13365,0,1696837076,13101.584328129997,87.0306028499981,53514.60839016
2023-10-09,07:37:58.000,282,11011184,13085,0,1696837077,13101.651691229992,86.91781677000108,53514.573454560006
2023-10-09,07:37:59.000,282,11011180,13045,0,1696837078,13101.719054330002,86.7979815600047,53514.63633864
2023-10-09,07:38:00.000,282,11011168,13725,0,1696837079,13101.772944809993,86.6851954800004,53514.63633864
2023-10-09,07:38:01.000,282,11011184,13485,0,1696837080,13101.759472190002,86.56536027000402,53514.64332576001
2023-10-09,07:38:02.000,282,11011215,13445,0,1696837081,13101.719054330002,86.45257418999972,53514.52454472001
2023-10-09,07:38:03.000,282,11011159,13445,0,1696837082,13101.766208499997,86.3750337599995,53514.56646744001
2023-10-09,07:38:04.000,282,11011213,13365,0,1696837083,13101.820098980003,86.24814942000376,53514.61537728001
2023-10-09,07:38:05.000,282,11011200,13725,0,1696837084,13101.786417429998,86.18470725000225,53514.62935152
2023-10-09,07:38:06.000,282,11011217,13485,0,1696837085,13101.786417429998,86.1283142100001,53514.601403040004
2023-10-09,07:38:07.000,282,11011189,13085,0,1696837086,13101.833571599993,86.02257726000244,53514.720184080004
2023-10-09,07:38:08.000,282,11011175,13285,0,1696837087,13101.847044219998,85.98733160999836,53514.75511968
2023-10-09,07:38:09.000,282,11011202,13685,0,1696837088,13101.813362669993,85.91684031000477,53514.741145440006
2023-10-09,07:38:10.000,282,11011214,13165,0,1696837089,13101.739263260002,85.86044727000262,53514.68524848
2023-10-09,07:38:11.000,282,11011164,13205,0,1696837090,13101.759472190002,85.8463490100039,53514.68524848
2023-10-09,07:38:12.000,282,11011223,13405,0,1696837091,13101.766208499997,85.78995597000176,53514.75511968
2023-10-09,07:38:13.000,282,11011208,13445,0,1696837092,13101.752735879993,85.81815248999919,53514.75511968
2023-10-09,07:38:14.000,282,11011176,13445,0,1696837093,13101.732526949992,85.78995597000176,53514.741145440006
2023-10-09,07:38:15.000,282,11011204,13445,0,1696837094,13101.692109089992,85.79700510000112,53514.76210680001
2023-10-09,07:38:16.000,282,11011223,13605,0,1696837095,13101.725790639997,85.81110335999983,53514.75511968
2023-10-09,07:38:17.000,282,11011219,13685,0,1696837096,13101.591064439992,85.80405423000047,53514.7271712
2023-10-09,07:38:18.000,282,11011233,13405,0,1696837097,13101.604537059997,85.77585771000304,53514.75511968
2023-10-09,07:38:19.000,282,11011202,13365,0,1696837098,13101.611273369992,85.81110335999983,53514.78306816001
2023-10-09,07:38:20.000,282,11011195,13325,0,1696837099,13101.624745989997,85.83225074999791,53514.84595224
2023-10-09,07:38:21.000,282,11011210,13445,0,1696837100,13101.570855509992,85.81110335999983,53514.85293936
2023-10-09,07:38:22.000,282,11011161,13605,0,1696837101,13101.483283479996,85.8463490100039,53514.838965120005
2023-10-09,07:38:23.000,282,11011226,13325,0,1696837102,13101.436129310001,85.87454553000134,53514.84595224
2023-10-09,07:38:24.000,282,11011200,13085,0,1696837103,13101.456338240001,85.89569291999942,53514.87390072
2023-10-09,07:38:25.000,282,11011203,13325,0,1696837104,13101.402447759996,85.90979117999814,53514.8669136
2023-10-09,07:38:26.000,282,11011202,13245,0,1696837105,13101.348557279991,85.94503683000221,53514.838965120005
2023-10-09,07:38:27.000,282,11011222,13565,0,1696837106,13101.31487573,85.89569291999942,53514.88088784001
2023-10-09,07:38:28.000,282,11011202,13445,0,1696837107,13101.31487573,85.92388944000413,53514.887874960004
2023-10-09,07:38:29.000,282,11011189,13285,0,1696837108,13101.28793048999,85.90979117999814,53514.936784800004
2023-10-09,07:38:30.000,282,11011172,13125,0,1696837109,13101.260985249995,85.95208596000157,53514.87390072
2023-10-09,07:38:31.000,282,11011213,13245,0,1696837110,13101.200358459995,85.99438073999772,53514.83197800001
2023-10-09,07:38:32.000,282,11011164,13045,0,1696837111,13101.240776319995,86.0296263900018,53514.96473328
2023-10-09,07:38:33.000,282,11011172,13445,0,1696837112,13101.25424894,86.07192116999795,53515.055565840004
2023-10-09,07:38:34.000,282,11011169,13165,0,1696837113,13101.20709476999,86.11421595000138,53514.957746160006
2023-10-09,07:38:35.000,282,11011196,13165,0,1696837114,13101.17341322,86.13536333999946,53514.957746160006
2023-10-09,07:38:36.000,282,11011194,13285,0,1696837115,13101.11278643,86.23405115999776,53514.88088784001
2023-10-09,07:38:37.000,282,11011234,13005,0,1696837116,13101.14646797999,86.2411002900044,53514.98569464
2023-10-09,07:38:38.000,282,11011187,13405,0,1696837117,13101.18688583999,86.29044419999991,53514.99268176
2023-10-09,07:38:39.000,282,11011176,13285,0,1696837118,13101.159940599995,86.3397881100027,53515.0415916
2023-10-09,07:38:40.000,282,11011154,13405,0,1696837119,13101.14646797999,86.45257418999972,53515.02063024
2023-10-09,07:38:41.000,282,11011196,13845,0,1696837120,13101.10605011999,86.45962331999908,53515.02063024
2023-10-09,07:38:42.000,282,11011219,13445,0,1696837121,13101.139731669995,86.55831114000466,53515.0415916
2023-10-09,07:38:43.000,282,11011201,13285,0,1696837122,13101.16667690999,86.64290070000425,53515.03460448
2023-10-09,07:38:44.000,282,11011207,13405,0,1696837123,13101.18688583999,86.72044113000447,53515.0415916
2023-10-09,07:38:45.000,282,11011156,13285,0,1696837124,13101.079104879995,86.77683416999935,53515.055565840004
2023-10-09,07:38:46.000,282,11011256,13325,0,1696837125,13101.11278643,86.88962025000365,53515.076527200006
2023-10-09,07:38:47.000,282,11011228,13285,0,1696837126,13101.13299536,87.01650458999939,53515.16037264
2023-10-09,07:38:48.000,282,11011224,13445,0,1696837127,13101.14646797999,87.06584850000218,53515.21626960001
2023-10-09,07:38:49.000,282,11011176,13245,0,1696837128,13101.13299536,87.12224154000432,53515.21626960001
2023-10-09,07:38:50.000,282,11011210,13445,0,1696837129,13101.07236857,87.27732240000478,53515.174346880005
2023-10-09,07:38:51.000,282,11011186,13445,0,1696837130,13101.03195071,87.34076456999901,53515.08351432
2023-10-09,07:38:52.000,282,11011195,13365,0,1696837131,13101.02521439999,87.4253541299986,53515.13941128
2023-10-09,07:38:53.000,282,11011188,13325,0,1696837132,13101.08584118999,87.52404195000418,53515.25819232
2023-10-09,07:38:54.000,282,11011182,13365,0,1696837133,13101.03195071,87.58748411999841,53515.244218080006
2023-10-09,07:38:55.000,282,11011175,13525,0,1696837134,13101.00500546999,87.62977890000184,53515.244218080006
2023-10-09,07:38:56.000,282,11011163,13205,0,1696837135,13100.96458760999,87.69322107000335,53515.14639840001
2023-10-09,07:38:57.000,282,11011208,13365,0,1696837136,13100.930906059999,87.76371237000421,53515.18832112
2023-10-09,07:38:58.000,282,11011227,13085,0,1696837137,13100.937642369994,87.82715453999845,53515.244218080006
2023-10-09,07:38:59.000,282,11011194,13165,0,1696837138,13100.930906059999,87.8342036699978,53515.2512052
2023-10-09,07:39:00.000,282,11011194,13085,0,1696837139,13100.90396081999,87.85535106000316,53515.181334
2023-10-09,07:39:01.000,282,11011237,13205,0,1696837140,13100.843334029989,87.89059670999995,53515.174346880005
2023-10-09,07:39:02.000,282,11011180,13125,0,1696837141,13100.863542959989,87.93994062000274,53515.223256720004
2023-10-09,07:39:03.000,282,11011181,13245,0,1696837142,13100.870279269999,87.9963336600049,53515.20229536
2023-10-09,07:39:04.000,282,11011214,13325,0,1696837143,13100.930906059999,88.03157931000169,53515.27915368
2023-10-09,07:39:05.000,282,11011218,13165,0,1696837144,13100.937642369994,88.08092322000448,53515.272166560004
2023-10-09,07:39:06.000,282,11011186,13605,0,1696837145,13100.823125099989,88.1584636500047,53515.16037264
2023-10-09,07:39:07.000,282,11011215,13045,0,1696837146,13100.836597719994,88.21485668999958,53515.16735976001
2023-10-09,07:39:08.000,282,11011222,13445,0,1696837147,13100.870279269999,88.27124973000173,53515.181334
2023-10-09,07:39:09.000,282,11011173,13245,0,1696837148,13100.870279269999,88.34879016000195,53515.20229536
2023-10-09,07:39:10.000,282,11011212,13245,0,1696837149,13100.877015579994,88.42633059000218,53515.174346880005
2023-10-09,07:39:11.000,282,11011164,13445,0,1696837150,13100.897224509994,88.4756744999977,53515.20928248
2023-10-09,07:39:12.000,282,11011215,13445,0,1696837151,13100.937642369994,88.60255884000071,53515.20928248
2023-10-09,07:39:13.000,282,11011228,13565,0,1696837152,13100.951114989999,88.67305014000158,53515.16735976001
2023-10-09,07:39:14.000,282,11011179,13325,0,1696837153,13100.910697129999,88.74354144000245,53515.16037264
2023-10-09,07:39:15.000,282,11011151,13285,0,1696837154,13100.937642369994,88.79288534999796,53515.14639840001
2023-10-09,07:39:16.000,282,11011186,13205,0,1696837155,13100.870279269999,88.87042577999819,53515.104475680004
2023-10-09,07:39:17.000,282,11011205,13325,0,1696837156,13100.90396081999,88.94796620999841,53515.076527200006
2023-10-09,07:39:18.000,282,11011205,13205,0,1696837157,13100.998269159994,88.95501533999777,53515.15338552
2023-10-09,07:39:19.000,282,11011198,13285,0,1696837158,13101.058895949995,88.98321186000248,53515.19530824001
2023-10-09,07:39:20.000,282,11011175,13205,0,1696837159,13101.058895949995,88.99026099000184,53515.11844992001
2023-10-09,07:39:21.000,282,11011219,13725,0,1696837160,13101.03195071,88.99026099000184,53515.04857872001
2023-10-09,07:39:22.000,282,11011203,13045,0,1696837161,13101.079104879995,89.00435925000056,53515.11844992001
2023-10-09,07:39:23.000,282,11011179,13405,0,1696837162,13101.13299536,88.99026099000184,53515.0415916
2023-10-09,07:39:24.000,282,11011177,13365,0,1696837163,13101.159940599995,89.01845750999928,53515.11844992001
2023-10-09,07:39:25.000,282,11011194,13285,0,1696837164,13101.13299536,88.99026099000184,53515.01364312
2023-10-09,07:39:26.000,282,11011201,13405,0,1696837165,13101.17341322,89.01140837999992,53515.06954008001
2023-10-09,07:39:27.000,282,11011203,13445,0,1696837166,13101.281194179996,88.98321186000248,53515.125437040006
2023-10-09,07:39:28.000,282,11011217,13005,0,1696837167,13101.30813941999,88.98321186000248,53515.09050144
2023-10-09,07:39:29.000,282,11011199,13565,0,1696837168,13101.341820969996,88.99026099000184,53515.055565840004
2023-10-09,07:39:30.000,282,11011218,13405,0,1696837169,13101.30813941999,88.99026099000184,53515.02063024
2023-10-09,07:39:31.000,282,11011203,13445,0,1696837170,13101.409184069991,89.04665403000399,53515.02761736001
2023-10-09,07:39:32.000,282,11011173,13365,0,1696837171,13101.469810859991,89.00435925000056,53515.08351432
2023-10-09,07:39:33.000,282,11011220,13205,0,1696837172,13101.516965030001,89.02550663999864,53515.04857872001
2023-10-09,07:39:34.000,282,11011174,13445,0,1696837173,13101.550646579992,88.9973101200012,53515.15338552
2023-10-09,07:39:35.000,282,11011205,13365,0,1696837174,13101.597800750002,88.9973101200012,53515.13242416
2023-10-09,07:39:36.000,282,11011165,13205,0,1696837175,13101.570855509992,88.99026099000184,53515.04857872001
2023-10-09,07:39:37.000,282,11011206,13485,0,1696837176,13101.698845400002,88.91976969000098,53515.14639840001
2023-10-09,07:39:38.000,282,11011167,13445,0,1696837177,13101.779681120002,88.9620644700044,53515.125437040006
2023-10-09,07:39:39.000,282,11011211,13285,0,1696837178,13101.833571599993,88.95501533999777,53515.14639840001
2023-10-09,07:39:40.000,282,11011222,13445,0,1696837179,13101.847044219998,88.91976969000098,53515.09050144
2023-10-09,07:39:41.000,282,11011191,13445,0,1696837180,13101.900934699988,88.94091707999905,53515.08351432
2023-10-09,07:39:42.000,282,11011170,13085,0,1696837181,13101.988506729998,88.91272056000162,53515.223256720004
2023-10-09,07:39:43.000,282,11011178,13285,0,1696837182,13102.10302399999,88.90567143000226,53515.30011504
2023-10-09,07:39:44.000,282,11011197,13245,0,1696837183,13102.14344185999,88.8986223000029,53515.30011504
2023-10-09,07:39:45.000,282,11011214,13285,0,1696837184,13102.177123409994,88.92681882000034,53515.3210764
2023-10-09,07:39:46.000,282,11011199,13285,0,1696837185,13102.12323292999,88.9620644700044,53515.2512052
2023-10-09,07:39:47.000,282,11011165,13365,0,1696837186,13102.109760309999,88.98321186000248,53515.2512052
2023-10-09,07:39:48.000,282,11011239,13125,0,1696837187,13102.18385971999,89.02550663999864,53515.25819232
2023-10-09,07:39:49.000,282,11011236,13405,0,1696837188,13102.28490436999,89.05370316000335,53515.36998624
2023-10-09,07:39:50.000,282,11011216,13565,0,1696837189,13102.298376989995,89.06780142000207,53515.4258832
2023-10-09,07:39:51.000,282,11011203,13765,0,1696837190,13102.28490436999,89.08894881000015,53515.40492184001
2023-10-09,07:39:52.000,282,11011212,13125,0,1696837191,13102.298376989995,89.12419446000422,53515.390947600004
2023-10-09,07:39:53.000,282,11011218,13205,0,1696837192,13102.31184961,89.13124359000358,53515.45383168001
2023-10-09,07:39:54.000,282,11011194,13365,0,1696837193,13102.29164068,89.15239098000166,53515.4258832
2023-10-09,07:39:55.000,282,11011193,13405,0,1696837194,13102.278168059995,89.16648924000037,53515.46780592
2023-10-09,07:39:56.000,282,11011190,13725,0,1696837195,13102.21080496,89.19468575999781,53515.40492184001
2023-10-09,07:39:57.000,282,11011166,13365,0,1696837196,13102.217541269994,89.21583315000316,53515.39793472
2023-10-09,07:39:58.000,282,11011161,13445,0,1696837197,13102.28490436999,89.21583315000316,53515.55165136001
2023-10-09,07:39:59.000,282,11011176,13165,0,1696837198,13102.298376989995,89.18058749999909,53515.55165136001
2023-10-09,07:40:00.000,282,11011227,13165,0,1696837199,13102.278168059995,89.22288228000252,53515.51671576
2023-10-09,07:40:01.000,282,11011145,13605,0,1696837200,13102.19059603,89.18763662999845,53515.509728640005
2023-10-09,07:40:02.000,282,11011218,13485,0,1696837201,13102.237750199994,89.15944011000101,53515.57261272001
2023-10-09,07:40:03.000,282,11011196,13325,0,1696837202,13102.26469543999,89.16648924000037,53515.579599840006
2023-10-09,07:40:04.000,282,11011203,13405,0,1696837203,13102.23101389,89.15239098000166,53515.558638480004
2023-10-09,07:40:05.000,282,11011179,13365,0,1696837204,13102.21080496,89.17353836999973,53515.509728640005
2023-10-09,07:40:06.000,282,11011209,13325,0,1696837205,13102.26469543999,89.13124359000358,53515.509728640005
2023-10-09,07:40:07.000,282,11011210,13205,0,1696837206,13102.318585919995,89.08189968000079,53515.60056120001
2023-10-09,07:40:08.000,282,11011198,13285,0,1696837207,13102.29164068,89.13124359000358,53515.55165136001
2023-10-09,07:40:09.000,282,11011258,13405,0,1696837208,13102.31184961,89.10304706999887,53515.61453544
2023-10-09,07:40:10.000,282,11011197,13325,0,1696837209,13102.29164068,89.08189968000079,53515.5656256
2023-10-09,07:40:11.000,282,11011233,13285,0,1696837210,13102.30511329999,89.08894881000015,53515.509728640005
2023-10-09,07:40:12.000,282,11011183,13085,0,1696837211,13102.35226747,89.06075229000271,53515.54466424
2023-10-09,07:40:13.000,282,11011226,13125,0,1696837212,13102.359003779995,89.06075229000271,53515.6354968
2023-10-09,07:40:14.000,282,11011180,13565,0,1696837213,13102.39268533,89.10304706999887,53515.607548320004
2023-10-09,07:40:15.000,282,11011201,13205,0,1696837214,13102.39268533,89.11009619999822,53515.60056120001
2023-10-09,07:40:16.000,282,11011241,13365,0,1696837215,13102.30511329999,89.08894881000015,53515.60056120001
2023-10-09,07:40:17.000,282,11011226,13485,0,1696837216,13102.3724764,89.05370316000335,53515.628509680006
2023-10-09,07:40:18.000,282,11011205,13405,0,1696837217,13102.359003779995,89.05370316000335,53515.62152256001
2023-10-09,07:40:19.000,282,11011245,13245,0,1696837218,13102.34553115999,89.04665403000399,53515.60056120001
2023-10-09,07:40:20.000,282,11011198,13045,0,1696837219,13102.278168059995,89.03960490000463,53515.4957544
2023-10-09,07:40:21.000,282,11011194,13125,0,1696837220,13102.27143175,89.05370316000335,53515.558638480004
2023-10-09,07:40:22.000,282,11011202,13285,0,1696837221,13102.318585919995,88.98321186000248,53515.6354968
2023-10-09,07:40:23.000,282,11011150,13045,0,1696837222,13102.30511329999,88.9338679499997,53515.677419520005
2023-10-09,07:40:24.000,282,11011190,13405,0,1696837223,13102.30511329999,88.91272056000162,53515.62152256001
2023-10-09,07:40:25.000,282,11011175,13485,0,1696837224,13102.298376989995,88.87042577999819,53515.61453544
2023-10-09,07:40:26.000,282,11011197,13405,0,1696837225,13102.197332339994,88.82813100000203,53515.558638480004
2023-10-09,07:40:27.000,282,11011189,13645,0,1696837226,13102.23101389,88.75763970000116,53515.509728640005
2023-10-09,07:40:28.000,282,11011174,13285,0,1696837227,13102.24448650999,88.70124665999901,53515.53069000001
2023-10-09,07:40:29.000,282,11011175,13285,0,1696837228,13102.23101389,88.64485362000414,53515.558638480004
2023-10-09,07:40:30.000,282,11011228,13445,0,1696837229,13102.170387099999,88.62370622999879,53515.51671576
2023-10-09,07:40:31.000,282,11011220,13405,0,1696837230,13102.197332339994,88.56731319000392,53515.439857440004
2023-10-09,07:40:32.000,282,11011187,13325,0,1696837231,13102.23101389,88.5038710200024,53515.52370288
2023-10-09,07:40:33.000,282,11011211,13005,0,1696837232,13102.25122282,88.41223233000346,53515.51671576
2023-10-09,07:40:34.000,282,11011222,13325,0,1696837233,13102.22427757999,88.38403580999875,53515.509728640005
2023-10-09,07:40:35.000,282,11011200,13005,0,1696837234,13102.18385971999,88.36288842000067,53515.52370288
2023-10-09,07:40:36.000,282,11011148,13245,0,1696837235,13102.12323292999,88.33469190000324,53515.44684456
2023-10-09,07:40:37.000,282,11011214,13245,0,1696837236,13102.116496619994,88.33469190000324,53515.43287032001
2023-10-09,07:40:38.000,282,11011197,13325,0,1696837237,13102.18385971999,88.30649537999852,53515.53069000001
2023-10-09,07:40:39.000,282,11011209,13485,0,1696837238,13102.177123409994,88.26420060000237,53515.52370288
2023-10-09,07:40:40.000,282,11011181,13405,0,1696837239,13102.116496619994,88.25010234000365,53515.4258832
2023-10-09,07:40:41.000,282,11011233,13045,0,1696837240,13102.082815069989,88.25715147000301,53515.40492184001
2023-10-09,07:40:42.000,282,11011267,13445,0,1696837241,13102.089551379999,88.23600407999766,53515.439857440004
2023-10-09,07:40:43.000,282,11011194,13405,0,1696837242,13102.049133519999,88.25715147000301,53515.41889608
2023-10-09,07:40:44.000,282,11011228,13285,0,1696837243,13102.096287689994,88.2289549499983,53515.43287032001
2023-10-09,07:40:45.000,282,11011207,13365,0,1696837244,13102.069342449999,88.24305321000429,53515.411908960006
2023-10-09,07:40:46.000,282,11011198,13485,0,1696837245,13102.049133519999,88.2923971199998,53515.38396048001
2023-10-09,07:40:47.000,282,11011221,13365,0,1696837246,13102.12323292999,88.29944624999916,53515.43287032001
2023-10-09,07:40:48.000,282,11011213,13445,0,1696837247,13102.096287689994,88.31354450999788,53515.460818800006
2023-10-09,07:40:49.000,282,11011204,13365,0,1696837248,13102.062606139989,88.2923971199998,53515.439857440004
2023-10-09,07:40:50.000,282,11011205,13405,0,1696837249,13101.981770419989,88.3417410300026,53515.33505064001
2023-10-09,07:40:51.000,282,11011218,13565,0,1696837250,13102.015451969994,88.34879016000195,53515.356012
2023-10-09,07:40:52.000,282,11011215,13405,0,1696837251,13101.995243039994,88.2923971199998,53515.390947600004
2023-10-09,07:40:53.000,282,11011206,13605,0,1696837252,13101.981770419989,88.32059364000452,53515.38396048001
2023-10-09,07:40:54.000,282,11011240,13405,0,1696837253,13101.995243039994,88.32764277000388,53515.43287032001
2023-10-09,07:40:55.000,282,11011195,13685,0,1696837254,13101.995243039994,88.31354450999788,53515.32806352
2023-10-09,07:40:56.000,282,11011190,13285,0,1696837255,13101.988506729998,88.34879016000195,53515.30011504
2023-10-09,07:40:57.000,282,11011230,13325,0,1696837256,13102.015451969994,88.32059364000452,53515.34902488
2023-10-09,07:40:58.000,282,11011238,13405,0,1696837257,13101.995243039994,88.32059364000452,53515.37697336
2023-10-09,07:40:59.000,282,11011202,13365,0,1696837258,13101.981770419989,88.37698667999939,53515.37697336
2023-10-09,07:41:00.000,282,11011162,13245,0,1696837259,13102.015451969994,88.36288842000067,53515.37697336
2023-10-09,07:41:01.000,282,11011246,13245,0,1696837260,13101.988506729998,88.39108493999811,53515.3210764
2023-10-09,07:41:02.000,282,11011174,13565,0,1696837261,13102.001979349989,88.37698667999939,53515.31408928001
2023-10-09,07:41:03.000,282,11011225,13405,0,1696837262,13102.082815069989,88.39813407000474,53515.390947600004
2023-10-09,07:41:04.000,282,11011254,13325,0,1696837263,13102.049133519999,88.42633059000218,53515.32806352
2023-10-09,07:41:05.000,282,11011220,13285,0,1696837264,13102.055869829994,88.46157623999898,53515.36299912001
2023-10-09,07:41:06.000,282,11011175,13285,0,1696837265,13102.008715659998,88.5038710200024,53515.3210764
2023-10-09,07:41:07.000,282,11011230,13725,0,1696837266,13102.062606139989,88.52501841000048,53515.3210764
2023-10-09,07:41:08.000,282,11011248,13565,0,1696837267,13102.116496619994,88.56026406000456,53515.40492184001
2023-10-09,07:41:09.000,282,11011167,13325,0,1696837268,13102.109760309999,88.57436232000327,53515.40492184001
2023-10-09,07:41:10.000,282,11011174,13405,0,1696837269,13102.035660899994,88.58141145000263,53515.32806352
2023-10-09,07:41:11.000,282,11011219,13565,0,1696837270,13102.156914479994,88.59550971000135,53515.39793472
2023-10-09,07:41:12.000,282,11011209,13205,0,1696837271,13102.19059603,88.67305014000158,53515.45383168001
2023-10-09,07:41:13.000,282,11011254,13485,0,1696837272,13102.237750199994,88.70124665999901,53515.390947600004
2023-10-09,07:41:14.000,282,11011200,13605,0,1696837273,13102.21080496,88.74354144000245,53515.4258832
2023-10-09,07:41:15.000,282,11011176,13285,0,1696837274,13102.25122282,88.74354144000245,53515.439857440004
2023-10-09,07:41:16.000,282,11011220,13245,0,1696837275,13102.18385971999,88.82813100000203,53515.37697336
2023-10-09,07:41:17.000,282,11011221,13085,0,1696837276,13102.21080496,88.82813100000203,53515.38396048001
2023-10-09,07:41:18.000,282,11011172,13685,0,1696837277,13102.338794849995,88.84927839000011,53515.53069000001
2023-10-09,07:41:19.000,282,11011164,13125,0,1696837278,13102.38594901999,88.91272056000162,53515.607548320004
2023-10-09,07:41:20.000,282,11011197,13325,0,1696837279,13102.45331212,88.91976969000098,53515.64248392
2023-10-09,07:41:21.000,282,11011211,13285,0,1696837280,13102.47352105,89.01140837999992,53515.5656256
2023-10-09,07:41:22.000,282,11011187,13245,0,1696837281,13102.500466289996,89.00435925000056,53515.628509680006
2023-10-09,07:41:23.000,282,11011154,13565,0,1696837282,13102.50720259999,89.06075229000271,53515.6354968
2023-10-09,07:41:24.000,282,11011205,13525,0,1696837283,13102.54762045999,89.06075229000271,53515.73331648
2023-10-09,07:41:25.000,282,11011193,13205,0,1696837284,13102.540884149996,89.11714533000486,53515.69139376
2023-10-09,07:41:26.000,282,11011198,13405,0,1696837285,13102.5745657,89.08894881000015,53515.73331648
2023-10-09,07:41:27.000,282,11011216,13325,0,1696837286,13102.682346659996,89.15239098000166,53515.83113616
2023-10-09,07:41:28.000,282,11011195,13365,0,1696837287,13102.709291899992,89.16648924000037,53515.87305888
2023-10-09,07:41:29.000,282,11011217,13965,0,1696837288,13102.729500829992,89.22288228000252,53515.87305888
2023-10-09,07:41:30.000,282,11011198,13285,0,1696837289,13102.722764519996,89.2087840200038,53515.80318768
2023-10-09,07:41:31.000,282,11011245,13605,0,1696837290,13102.742973449996,89.25812792999932,53515.92196872
2023-10-09,07:41:32.000,282,11011233,13085,0,1696837291,13102.844018099997,89.30042271000275,53515.99183992
2023-10-09,07:41:33.000,282,11011237,13485,0,1696837292,13102.870963339992,89.32861923000019,53516.03376264001
2023-10-09,07:41:34.000,282,11011166,13085,0,1696837293,13102.924853819997,89.37796314000298,53516.12459520001
2023-10-09,07:41:35.000,282,11011205,13525,0,1696837294,13102.958535370002,89.44845444000384,53516.0896596
2023-10-09,07:41:36.000,282,11011247,13165,0,1696837295,13102.978744300002,89.44845444000384,53516.14555656
2023-10-09,07:41:37.000,282,11011216,13285,0,1696837296,13102.985480609997,89.53304400000343,53516.18747928
2023-10-09,07:41:38.000,282,11011195,13365,0,1696837297,13103.052843709993,89.59648616999766,53516.27132472001
2023-10-09,07:41:39.000,282,11011184,13725,0,1696837298,13103.099997879988,89.62468269000237,53516.299273200006
2023-10-09,07:41:40.000,282,11011197,13245,0,1696837299,13103.106734189998,89.65992833999917,53516.32722168
2023-10-09,07:41:41.000,282,11011202,13125,0,1696837300,13103.066316329998,89.8009109400009,53516.3342088
2023-10-09,07:41:42.000,282,11011204,13285,0,1696837301,13103.140415739988,89.87140224000177,53516.446002720004
2023-10-09,07:41:43.000,282,11011196,13245,0,1696837302,13103.214515149994,89.91369701999793,53516.50888680001
2023-10-09,07:41:44.000,282,11011218,13405,0,1696837303,13103.275141939994,89.99828658000479,53516.564783760005
2023-10-09,07:41:45.000,282,11011149,13165,0,1696837304,13103.221251459989,90.08287614000437,53516.634654960006
2023-10-09,07:41:46.000,282,11011224,13405,0,1696837305,13103.167360979998,90.13222004999989,53516.57875800001
2023-10-09,07:41:47.000,282,11011229,13605,0,1696837306,13103.261669319989,90.1604165700046,53516.66260344
2023-10-09,07:41:48.000,282,11011185,13525,0,1696837307,13103.288614559999,90.26615352000226,53516.69753904
2023-10-09,07:41:49.000,282,11011203,13685,0,1696837308,13103.248196699999,90.33664482000313,53516.70452616001
2023-10-09,07:41:50.000,282,11011198,13365,0,1696837309,13103.268405629999,90.40008699000464,53516.7883716
2023-10-09,07:41:51.000,282,11011235,13765,0,1696837310,13103.281878249989,90.47057828999823,53516.851255680005
2023-10-09,07:41:52.000,282,11011187,13565,0,1696837311,13103.349241349999,90.5410695899991,53516.93510112
2023-10-09,07:41:53.000,282,11011152,13445,0,1696837312,13103.335768729994,90.58336437000253,53517.00497232
2023-10-09,07:41:54.000,282,11011185,13325,0,1696837313,13103.34250503999,90.63270827999804,53516.96304960001
2023-10-09,07:41:55.000,282,11011225,13645,0,1696837314,13103.32229610999,90.66795393000211,53517.067856400005
2023-10-09,07:41:56.000,282,11011225,13365,0,1696837315,13103.275141939994,90.73844523000298,53517.04689504
2023-10-09,07:41:57.000,282,11011229,13445,0,1696837316,13103.261669319989,90.81598566000321,53517.05388216
2023-10-09,07:41:58.000,282,11011228,13645,0,1696837317,13103.32229610999,90.86532956999872,53517.14471472
2023-10-09,07:41:59.000,282,11011181,13285,0,1696837318,13103.329032419999,90.89352609000343,53517.22157304
2023-10-09,07:42:00.000,282,11011247,13565,0,1696837319,13103.315559799994,90.93582086999959,53517.21458592
2023-10-09,07:42:01.000,282,11011197,13645,0,1696837320,13103.329032419999,90.99221391000174,53517.17965032001
2023-10-09,07:42:02.000,282,11011193,13525,0,1696837321,13103.355977659994,90.9992630400011,53517.2425344
2023-10-09,07:42:03.000,282,11011191,13405,0,1696837322,13103.329032419999,91.04155782000453,53517.29144424
2023-10-09,07:42:04.000,282,11011184,13685,0,1696837323,13103.335768729994,91.0979508599994,53517.235547280005
2023-10-09,07:42:05.000,282,11011213,13445,0,1696837324,13103.288614559999,91.14024564000283,53517.22157304
2023-10-09,07:42:06.000,282,11011213,13525,0,1696837325,13103.335768729994,91.16139303000091,53517.29144424
2023-10-09,07:42:07.000,282,11011203,13525,0,1696837326,13103.36271396999,91.2107369400037,53517.37528968001
2023-10-09,07:42:08.000,282,11011174,13245,0,1696837327,13103.396395519994,91.2107369400037,53517.43817376
2023-10-09,07:42:09.000,282,11011170,13085,0,1696837328,13103.42334075999,91.23893346000114,53517.42419952001
2023-10-09,07:42:10.000,282,11011144,13605,0,1696837329,13103.315559799994,91.25303171999985,53517.3822768
2023-10-09,07:42:11.000,282,11011183,13245,0,1696837330,13103.34250503999,91.25303171999985,53517.41022528
2023-10-09,07:42:12.000,282,11011194,13485,0,1696837331,13103.38292289999,91.26712997999857,53517.43118664
2023-10-09,07:42:13.000,282,11011233,13245,0,1696837332,13103.335768729994,91.3446704099988,53517.51503208001
2023-10-09,07:42:14.000,282,11011214,13125,0,1696837333,13103.416604449994,91.309424760002,53517.4870836
2023-10-09,07:42:15.000,282,11011196,13445,0,1696837334,13103.42334075999,91.3446704099988,53517.50804496
2023-10-09,07:42:16.000,282,11011183,13605,0,1696837335,13103.389659209999,91.37286693000351,53517.43817376
2023-10-09,07:42:17.000,282,11011146,13445,0,1696837336,13103.43007707,91.3446704099988,53517.54298056001
2023-10-09,07:42:18.000,282,11011238,13045,0,1696837337,13103.436813379994,91.35171953999816,53517.51503208001
2023-10-09,07:42:19.000,282,11011177,13605,0,1696837338,13103.40986814,91.36581780000415,53517.56394192001
2023-10-09,07:42:20.000,282,11011205,13045,0,1696837339,13103.376186589994,91.37991606000287,53517.50804496
2023-10-09,07:42:21.000,282,11011162,13845,0,1696837340,13103.38292289999,91.37286693000351,53517.522019200005
2023-10-09,07:42:22.000,282,11011181,13445,0,1696837341,13103.436813379994,91.39401432000159,53517.61285176001
2023-10-09,07:42:23.000,282,11011211,13325,0,1696837342,13103.48396754999,91.35876867000479,53517.60586464
2023-10-09,07:42:24.000,282,11011258,13485,0,1696837343,13103.477231239995,91.3446704099988,53517.59189040001
2023-10-09,07:42:25.000,282,11011173,13725,0,1696837344,13103.43007707,91.35876867000479,53517.61285176001
2023-10-09,07:42:26.000,282,11011156,13605,0,1696837345,13103.40313182999,91.38696519000223,53517.48009648
2023-10-09,07:42:27.000,282,11011184,13245,0,1696837346,13103.396395519994,91.32352302000072,53517.56394192001
2023-10-09,07:42:28.000,282,11011248,13445,0,1696837347,13103.42334075999,91.28827737000393,53517.54996768
2023-10-09,07:42:29.000,282,11011196,13485,0,1696837348,13103.40313182999,91.28827737000393,53517.60586464
2023-10-09,07:42:30.000,282,11011170,13125,0,1696837349,13103.389659209999,91.28827737000393,53517.522019200005
2023-10-09,07:42:31.000,282,11011188,13165,0,1696837350,13103.329032419999,91.23188433000178,53517.52900632
2023-10-09,07:42:32.000,282,11011195,13325,0,1696837351,13103.349241349999,91.21778607000306,53517.54298056001
2023-10-09,07:42:33.000,282,11011177,13165,0,1696837352,13103.369450279999,91.18958954999835,53517.619838880004
2023-10-09,07:42:34.000,282,11011166,13205,0,1696837353,13103.36271396999,91.16139303000091,53517.57791616
2023-10-09,07:42:35.000,282,11011191,13085,0,1696837354,13103.349241349999,91.15434390000155,53517.58490328001
2023-10-09,07:42:36.000,282,11011152,13165,0,1696837355,13103.335768729994,91.10499998999876,53517.48009648
2023-10-09,07:42:37.000,282,11011242,13285,0,1696837356,13103.261669319989,91.08385260000068,53517.52900632
2023-10-09,07:42:38.000,282,11011209,13405,0,1696837357,13103.34250503999,91.05565608000325,53517.57791616
2023-10-09,07:42:39.000,282,11011235,13405,0,1696837358,13103.355977659994,91.05565608000325,53517.60586464
2023-10-09,07:42:40.000,282,11011203,13205,0,1696837359,13103.335768729994,91.00631217000046,53517.57791616
2023-10-09,07:42:41.000,282,11011193,13445,0,1696837360,13103.275141939994,90.97811565000302,53517.49407072001
2023-10-09,07:42:42.000,282,11011220,13365,0,1696837361,13103.308823489999,90.93582086999959,53517.522019200005
2023-10-09,07:42:43.000,282,11011242,13405,0,1696837362,13103.32229610999,90.92172261000087,53517.56394192001
2023-10-09,07:42:44.000,282,11011179,13245,0,1696837363,13103.34250503999,90.90057522000279,53517.46612224001
2023-10-09,07:42:45.000,282,11011194,13405,0,1696837364,13103.281878249989,90.85123131,53517.473109360006
2023-10-09,07:42:46.000,282,11011154,13365,0,1696837365,13103.329032419999,90.85828043999936,53517.43118664
2023-10-09,07:42:47.000,282,11011178,13365,0,1696837366,13103.389659209999,90.7877891399985,53517.52900632
2023-10-09,07:42:48.000,282,11011224,13605,0,1696837367,13103.436813379994,90.75959262000106,53517.50804496
2023-10-09,07:42:49.000,282,11011200,13605,0,1696837368,13103.42334075999,90.72434697000426,53517.522019200005
2023-10-09,07:42:50.000,282,11011169,13405,0,1696837369,13103.389659209999,90.71024870999827,53517.41721240001
2023-10-09,07:42:51.000,282,11011226,13205,0,1696837370,13103.477231239995,90.7172978400049,53517.473109360006
2023-10-09,07:42:52.000,282,11011193,13405,0,1696837371,13103.49070386,90.66795393000211,53517.45913512
2023-10-09,07:42:53.000,282,11011203,13445,0,1696837372,13103.49070386,90.63270827999804,53517.48009648
2023-10-09,07:42:54.000,282,11011184,13405,0,1696837373,13103.59174851,90.63975741000468,53517.49407072001
2023-10-09,07:42:55.000,282,11011201,13525,0,1696837374,13103.59174851,90.61156088999996,53517.41022528
2023-10-09,07:42:56.000,282,11011224,13525,0,1696837375,13103.58501219999,90.59041350000189,53517.403238160005
2023-10-09,07:42:57.000,282,11011193,13405,0,1696837376,13103.679320539995,90.56221698000445,53517.4870836
2023-10-09,07:42:58.000,282,11011190,13445,0,1696837377,13103.679320539995,90.54811871999846,53517.43118664
2023-10-09,07:42:59.000,282,11011212,13085,0,1696837378,13103.70626577999,90.56221698000445,53517.42419952001
2023-10-09,07:43:00.000,282,11011190,13365,0,1696837379,13103.74668363999,90.51992220000102,53517.45913512
2023-10-09,07:43:01.000,282,11011231,13405,0,1696837380,13103.719738399996,90.48467655000422,53517.3822768
2023-10-09,07:43:02.000,282,11011221,13045,0,1696837381,13103.780365189996,90.49172568000358,53517.42419952001
2023-10-09,07:43:03.000,282,11011185,13245,0,1696837382,13103.854464600001,90.4423817700008,53517.53599344
2023-10-09,07:43:04.000,282,11011201,13645,0,1696837383,13103.901618769996,90.43533264000143,53517.49407072001
2023-10-09,07:43:05.000,282,11011158,13565,0,1696837384,13103.975718180001,90.43533264000143,53517.54996768
2023-10-09,07:43:06.000,282,11011175,13485,0,1696837385,13103.921827699996,90.41418525000336,53517.403238160005
2023-10-09,07:43:07.000,282,11011205,13125,0,1696837386,13104.009399729992,90.407136120004,53517.50105784
2023-10-09,07:43:08.000,282,11011163,13325,0,1696837387,13104.056553900002,90.40008699000464,53517.570929040005
2023-10-09,07:43:09.000,282,11011200,13245,0,1696837388,13104.117180690002,90.38598872999864,53517.54298056001
2023-10-09,07:43:10.000,282,11011167,13285,0,1696837389,13104.096971760002,90.34369395000249,53517.51503208001
2023-10-09,07:43:11.000,282,11011202,13165,0,1696837390,13104.184543789997,90.32959569000377,53517.5569548
2023-10-09,07:43:12.000,282,11011217,13325,0,1696837391,13104.258643200003,90.30139916999906,53517.63381312001
2023-10-09,07:43:13.000,282,11011201,13565,0,1696837392,13104.332742609993,90.26615352000226,53517.626826
2023-10-09,07:43:14.000,282,11011228,13445,0,1696837393,13104.379896779988,90.30139916999906,53517.61285176001
2023-10-09,07:43:15.000,282,11011195,13205,0,1696837394,13104.373160469993,90.24500613000419,53517.689710080005
2023-10-09,07:43:16.000,282,11011180,13565,0,1696837395,13104.386633089998,90.23795700000483,53517.619838880004
2023-10-09,07:43:17.000,282,11011179,13285,0,1696837396,13104.420314639989,90.22385873999883,53517.626826
2023-10-09,07:43:18.000,282,11011182,13205,0,1696837397,13104.56177714999,90.20271135000075,53517.68272296001
2023-10-09,07:43:19.000,282,11011194,13485,0,1696837398,13104.615667629994,90.16746570000396,53517.77355552
2023-10-09,07:43:20.000,282,11011197,13205,0,1696837399,13104.676294419995,90.15336743999796,53517.85041384001
2023-10-09,07:43:21.000,282,11011183,13445,0,1696837400,13104.68303072999,90.1463183099986,53517.77355552
2023-10-09,07:43:22.000,282,11011209,13245,0,1696837401,13104.68303072999,90.1463183099986,53517.8364396
2023-10-09,07:43:23.000,282,11011224,13325,0,1696837402,13104.76386644999,90.13926917999925,53517.89932368001
2023-10-09,07:43:24.000,282,11011236,13405,0,1696837403,13104.80428430999,90.11107266000181,53517.89932368001
2023-10-09,07:43:25.000,282,11011207,13405,0,1696837404,13104.77060276,90.11107266000181,53517.89932368001
2023-10-09,07:43:26.000,282,11011179,13365,0,1696837405,13104.87164741,90.16746570000396,53517.94823352001
2023-10-09,07:43:27.000,282,11011219,13605,0,1696837406,13104.99290099,90.11812179000117,53518.0809888
2023-10-09,07:43:28.000,282,11011182,13365,0,1696837407,13104.979428369996,90.15336743999796,53518.0809888
2023-10-09,07:43:29.000,282,11011240,13445,0,1696837408,13104.999637299996,90.09697440000309,53518.074001680005
2023-10-09,07:43:30.000,282,11011186,13725,0,1696837409,13105.006373609991,90.17451483000332,53518.06002744
2023-10-09,07:43:31.000,282,11011201,14125,0,1696837410,13105.073736710001,90.13926917999925,53518.10195016
2023-10-09,07:43:32.000,282,11011174,13245,0,1696837411,13105.100681949996,90.18861309000204,53518.13688576001
2023-10-09,07:43:33.000,282,11011233,13245,0,1696837412,13105.141099809996,90.18156396000268,53518.21374408001
2023-10-09,07:43:34.000,282,11011234,13525,0,1696837413,13105.208462909992,90.20271135000075,53518.30457664001
2023-10-09,07:43:35.000,282,11011151,13245,0,1696837414,13105.194990290001,90.20976048000011,53518.25566680001
2023-10-09,07:43:36.000,282,11011189,13605,0,1696837415,13105.242144459997,90.2591043900029,53518.311563760006
2023-10-09,07:43:37.000,282,11011220,13325,0,1696837416,13105.289298629992,90.31549742999778,53518.35348648001
2023-10-09,07:43:38.000,282,11011237,13205,0,1696837417,13105.296034940002,90.32959569000377,53518.43733192
2023-10-09,07:43:39.000,282,11011161,13085,0,1696837418,13105.343189109997,90.40008699000464,53518.43034480001
2023-10-09,07:43:40.000,282,11011231,13285,0,1696837419,13105.363398039997,90.45648002999951,53518.4652804
2023-10-09,07:43:41.000,282,11011233,13285,0,1696837420,13105.322980179997,90.43533264000143,53518.47226752001
2023-10-09,07:43:42.000,282,11011198,13445,0,1696837421,13105.329716489992,90.47057828999823,53518.50021600001
2023-10-09,07:43:43.000,282,11011224,13525,0,1696837422,13105.397079590002,90.49877481000294,53518.63995840001
2023-10-09,07:43:44.000,282,11011231,13365,0,1696837423,13105.403815899997,90.53402045999974,53518.674894
2023-10-09,07:43:45.000,282,11011217,13085,0,1696837424,13105.397079590002,90.57631524000317,53518.61200992
2023-10-09,07:43:46.000,282,11011223,13325,0,1696837425,13105.329716489992,90.6538556700034,53518.65393264
2023-10-09,07:43:47.000,282,11011208,13445,0,1696837426,13105.363398039997,90.71024870999827,53518.625984160004
2023-10-09,07:43:48.000,282,11011226,13525,0,1696837427,13105.410552209993,90.7172978400049,53518.73777808001
2023-10-09,07:43:49.000,282,11011226,13245,0,1696837428,13105.397079590002,90.7877891399985,53518.76572656001
2023-10-09,07:43:50.000,282,11011229,13245,0,1696837429,13105.376870660002,90.85828043999936,53518.77271368
2023-10-09,07:43:51.000,282,11011209,13005,0,1696837430,13105.390343279993,90.89352609000343,53518.80764928001
2023-10-09,07:43:52.000,282,11011203,13325,0,1696837431,13105.397079590002,90.93582086999959,53518.89149472
2023-10-09,07:43:53.000,282,11011262,13325,0,1696837432,13105.403815899997,90.97106652000366,53518.90546896001
2023-10-09,07:43:54.000,282,11011209,13325,0,1696837433,13105.390343279993,91.03450868999789,53518.95437880001
2023-10-09,07:43:55.000,282,11011235,13525,0,1696837434,13105.370134349992,91.08385260000068,53518.982327280006
2023-10-09,07:43:56.000,282,11011235,13325,0,1696837435,13105.316243870002,91.10499998999876,53519.00328864001
2023-10-09,07:43:57.000,282,11011185,13485,0,1696837436,13105.316243870002,91.16844216000027,53518.97534016001
2023-10-09,07:43:58.000,282,11011207,13365,0,1696837437,13105.363398039997,91.23893346000114,53519.02425000001
2023-10-09,07:43:59.000,282,11011187,13205,0,1696837438,13105.430761139993,91.27417910999793,53519.0591856
2023-10-09,07:44:00.000,282,11011205,13245,0,1696837439,13105.322980179997,91.28122824000457,53519.0591856
2023-10-09,07:44:01.000,282,11011248,13205,0,1696837440,13105.316243870002,91.31647389000136,53519.080146960005
2023-10-09,07:44:02.000,282,11011199,12925,0,1696837441,13105.302771249997,91.33057215000008,53519.129056800004
2023-10-09,07:44:03.000,282,11011200,13245,0,1696837442,13105.275826010002,91.35876867000479,53519.17796664
2023-10-09,07:44:04.000,282,11011237,13405,0,1696837443,13105.262353389997,91.42221083999902,53519.17097952001
2023-10-09,07:44:05.000,282,11011194,13445,0,1696837444,13105.235408150002,91.43630909999774,53519.1639924
2023-10-09,07:44:06.000,282,11011179,13325,0,1696837445,13105.208462909992,91.46450562000246,53519.15700528
2023-10-09,07:44:07.000,282,11011217,13085,0,1696837446,13105.235408150002,91.47860388000117,53519.28277344
2023-10-09,07:44:08.000,282,11011185,13605,0,1696837447,13105.215199220002,91.52794779000396,53519.28976056001
2023-10-09,07:44:09.000,282,11011222,13365,0,1696837448,13105.201726599997,91.5561443100014,53519.28277344
2023-10-09,07:44:10.000,282,11011210,13085,0,1696837449,13105.080473019996,91.62663561000227,53519.17796664
2023-10-09,07:44:11.000,282,11011193,13245,0,1696837450,13105.093945640001,91.64073387000099,53519.26181208001
2023-10-09,07:44:12.000,282,11011187,13245,0,1696837451,13105.087209329991,91.69007778000378,53519.35264464
2023-10-09,07:44:13.000,282,11011180,13445,0,1696837452,13105.040055159996,91.7041760400025,53519.26879920001
2023-10-09,07:44:14.000,282,11011178,13925,0,1696837453,13105.067000399991,91.74647081999865,53519.373606
2023-10-09,07:44:15.000,282,11011181,13525,0,1696837454,13105.01310992,91.81696211999952,53519.296747680004
2023-10-09,07:44:16.000,282,11011221,13285,0,1696837455,13104.92553788999,91.83106037999823,53519.26879920001
2023-10-09,07:44:17.000,282,11011207,13405,0,1696837456,13105.026582539991,91.88040429000102,53519.33867040001
2023-10-09,07:44:18.000,282,11011189,13085,0,1696837457,13104.918801579995,91.92269907000446,53519.366618880005
2023-10-09,07:44:19.000,282,11011176,13605,0,1696837458,13104.98616467999,91.94384646000253,53519.38059312
2023-10-09,07:44:20.000,282,11011188,13445,0,1696837459,13104.90532895999,91.98614123999869,53519.31072192001
2023-10-09,07:44:21.000,282,11011179,13405,0,1696837460,13104.89185634,92.00023950000468,53519.31072192001
2023-10-09,07:44:22.000,282,11011202,13525,0,1696837461,13104.94574681999,92.04253428000084,53519.42950296001
2023-10-09,07:44:23.000,282,11011184,13285,0,1696837462,13104.939010509996,91.97204297999997,53519.4434772
2023-10-09,07:44:24.000,282,11011183,13685,0,1696837463,13104.959219439996,92.06368166999891,53519.47142568
2023-10-09,07:44:25.000,282,11011182,13165,0,1696837464,13104.94574681999,92.0495834100002,53519.43649008001
2023-10-09,07:44:26.000,282,11011238,13445,0,1696837465,13104.84470216999,92.09187819000363,53519.33168328
2023-10-09,07:44:27.000,282,11011227,13405,0,1696837466,13104.898592649995,92.07777993000491,53519.373606
2023-10-09,07:44:28.000,282,11011224,13645,0,1696837467,13104.92553788999,92.10597645000234,53519.43649008001
2023-10-09,07:44:29.000,282,11011246,13485,0,1696837468,13104.939010509996,92.09892732000299,53519.4434772
2023-10-09,07:44:30.000,282,11011184,13525,0,1696837469,13104.86491109999,92.1130255800017,53519.38758024001
2023-10-09,07:44:31.000,282,11011215,13325,0,1696837470,13104.91206527,92.13417296999978,53519.42950296001
2023-10-09,07:44:32.000,282,11011200,13205,0,1696837471,13104.90532895999,92.09892732000299,53519.47142568
2023-10-09,07:44:33.000,282,11011216,13165,0,1696837472,13104.89185634,92.10597645000234,53519.47841280001
2023-10-09,07:44:34.000,282,11011240,13165,0,1696837473,13104.858174789995,92.08482906000427,53519.49937416
2023-10-09,07:44:35.000,282,11011193,13485,0,1696837474,13104.83122955,92.07777993000491,53519.47142568
2023-10-09,07:44:36.000,282,11011184,13485,0,1696837475,13104.757130139995,92.07777993000491,53519.415528720005
2023-10-09,07:44:37.000,282,11011181,13565,0,1696837476,13104.76386644999,92.07777993000491,53519.42950296001
2023-10-09,07:44:38.000,282,11011197,13565,0,1696837477,13104.79081169,92.10597645000234,53519.49238704
2023-10-09,07:44:39.000,282,11011187,13245,0,1696837478,13104.81102062,92.0495834100002,53519.52732264001
2023-10-09,07:44:40.000,282,11011199,13405,0,1696837479,13104.797547999995,92.09892732000299,53519.50636128001
2023-10-09,07:44:41.000,282,11011160,13165,0,1696837480,13104.75039383,92.07777993000491,53519.42251584
2023-10-09,07:44:42.000,282,11011204,13325,0,1696837481,13104.74365751999,92.07777993000491,53519.5133484
2023-10-09,07:44:43.000,282,11011202,12965,0,1696837482,13104.77060276,92.07073079999827,53519.49238704
2023-10-09,07:44:44.000,282,11011211,13565,0,1696837483,13104.716712279995,92.07073079999827,53519.43649008001
2023-10-09,07:44:45.000,282,11011253,13605,0,1696837484,13104.64934918,92.0495834100002,53519.42950296001
2023-10-09,07:44:46.000,282,11011175,13245,0,1696837485,13104.656085489994,92.07073079999827,53519.42251584
2023-10-09,07:44:47.000,282,11011137,13405,0,1696837486,13104.716712279995,91.99319036999805,53519.49937416
2023-10-09,07:44:48.000,282,11011221,13605,0,1696837487,13104.696503349995,91.97909210999933,53519.47841280001
2023-10-09,07:44:49.000,282,11011185,13445,0,1696837488,13104.696503349995,91.97909210999933,53519.45046432
2023-10-09,07:44:50.000,282,11011188,13445,0,1696837489,13104.60893132,91.98614123999869,53519.366618880005
2023-10-09,07:44:51.000,282,11011201,13445,0,1696837490,13104.60893132,91.95794472000125,53519.35264464
2023-10-09,07:44:52.000,282,11011228,13445,0,1696837491,13104.64934918,91.98614123999869,53519.373606
2023-10-09,07:44:53.000,282,11011200,13525,0,1696837492,13104.656085489994,91.96499385000061,53519.40155448
2023-10-09,07:44:54.000,282,11011132,13365,0,1696837493,13104.60219500999,91.95089559000189,53519.40854160001
2023-10-09,07:44:55.000,282,11011193,13125,0,1696837494,13104.635876559994,91.93679733000317,53519.415528720005
2023-10-09,07:44:56.000,282,11011177,13365,0,1696837495,13104.568513459999,91.90860080999846,53519.3037348
2023-10-09,07:44:57.000,282,11011230,13445,0,1696837496,13104.62240393999,91.85925690000295,53519.373606
2023-10-09,07:44:58.000,282,11011184,13405,0,1696837497,13104.58198607999,91.8663060300023,53519.35264464
2023-10-09,07:44:59.000,282,11011186,13445,0,1696837498,13104.575249769994,91.84515864000423,53519.34565752
2023-10-09,07:45:00.000,282,11011172,13405,0,1696837499,13104.501150359989,91.80991299000016,53519.28277344
2023-10-09,07:45:01.000,282,11011194,13285,0,1696837500,13104.460732499989,91.79581473000144,53519.25482496
2023-10-09,07:45:02.000,282,11011207,13405,0,1696837501,13104.521359289989,91.767618210004,53519.33867040001
2023-10-09,07:45:03.000,282,11011151,13285,0,1696837502,13104.514622979994,91.68302865000442,53519.27578632
2023-10-09,07:45:04.000,282,11011196,13605,0,1696837503,13104.487677739999,91.68302865000442,53519.28277344
2023-10-09,07:45:05.000,282,11011219,13405,0,1696837504,13104.420314639989,91.6548321299997,53519.22687648
2023-10-09,07:45:06.000,282,11011199,13205,0,1696837505,13104.332742609993,91.5913899599982,53519.14303104001
2023-10-09,07:45:07.000,282,11011210,13645,0,1696837506,13104.319269989988,91.52794779000396,53519.2338636
2023-10-09,07:45:08.000,282,11011204,13325,0,1696837507,13104.292324749993,91.49975126999925,53519.2338636
2023-10-09,07:45:09.000,282,11011203,13325,0,1696837508,13104.258643200003,91.44335823000438,53519.15700528
2023-10-09,07:45:10.000,282,11011196,13365,0,1696837509,13104.144125929997,91.41516170999967,53519.150018160006
2023-10-09,07:45:11.000,282,11011167,13525,0,1696837510,13104.137389620002,91.35171953999816,53519.11508256
2023-10-09,07:45:12.000,282,11011179,13325,0,1696837511,13104.144125929997,91.31647389000136,53519.129056800004
2023-10-09,07:45:13.000,282,11011235,13445,0,1696837512,13104.110444379992,91.28827737000393,53519.11508256
2023-10-09,07:45:14.000,282,11011174,13405,0,1696837513,13104.043081279997,91.22483520000242,53519.080146960005
2023-10-09,07:45:15.000,282,11011199,13405,0,1696837514,13104.043081279997,91.20368781000434,53519.04521136
2023-10-09,07:45:16.000,282,11011218,13245,0,1696837515,13103.968981869992,91.16844216000027,53518.9194432
2023-10-09,07:45:17.000,282,11011192,13285,0,1696837516,13103.867937219991,91.16844216000027,53518.94040456
2023-10-09,07:45:18.000,282,11011174,13405,0,1696837517,13103.888146149991,91.08385260000068,53518.96835304
2023-10-09,07:45:19.000,282,11011224,13565,0,1696837518,13103.861200909996,91.04860695000389,53518.9893144
2023-10-09,07:45:20.000,282,11011200,13125,0,1696837519,13103.800574119996,91.03450868999789,53518.94040456
2023-10-09,07:45:21.000,282,11011205,13405,0,1696837520,13103.74668363999,91.01336129999981,53518.83559776001
2023-10-09,07:45:22.000,282,11011187,13525,0,1696837521,13103.760156259996,90.97811565000302,53518.83559776001
2023-10-09,07:45:23.000,282,11011192,13205,0,1696837522,13103.61195744,90.93582086999959,53518.76572656001
2023-10-09,07:45:24.000,282,11011177,13405,0,1696837523,13103.638902679995,90.9499191299983,53518.72380384
2023-10-09,07:45:25.000,282,11011144,13445,0,1696837524,13103.56480326999,90.93582086999959,53518.63297128
2023-10-09,07:45:26.000,282,11011227,13245,0,1696837525,13103.52438540999,90.90057522000279,53518.71681672001
2023-10-09,07:45:27.000,282,11011187,13205,0,1696837526,13103.57153958,90.87237869999808,53518.70284248
2023-10-09,07:45:28.000,282,11011208,13605,0,1696837527,13103.55133065,90.88647696000407,53518.695855360005
2023-10-09,07:45:29.000,282,11011209,13605,0,1696837528,13103.517649099995,90.82303479000257,53518.646945520006
2023-10-09,07:45:30.000,282,11011167,13525,0,1696837529,13103.436813379994,90.83713305000128,53518.48624176
2023-10-09,07:45:31.000,282,11011244,13165,0,1696837530,13103.436813379994,90.82303479000257,53518.50021600001
2023-10-09,07:45:32.000,282,11011211,13205,0,1696837531,13103.43007707,90.77369087999978,53518.458293280004
2023-10-09,07:45:33.000,282,11011193,13485,0,1696837532,13103.436813379994,90.7877891399985,53518.54912584001
2023-10-09,07:45:34.000,282,11011190,13445,0,1696837533,13103.43007707,90.77369087999978,53518.47226752001
2023-10-09,07:45:35.000,282,11011194,13645,0,1696837534,13103.396395519994,90.74549436000234,53518.38143496001
2023-10-09,07:45:36.000,282,11011215,13365,0,1696837535,13103.369450279999,90.75959262000106,53518.38842208
2023-10-09,07:45:37.000,282,11011201,13245,0,1696837536,13103.38292289999,90.7172978400049,53518.44431904
2023-10-09,07:45:38.000,282,11011223,13085,0,1696837537,13103.288614559999,90.68910132000019,53518.27662816
2023-10-09,07:45:39.000,282,11011176,13365,0,1696837538,13103.389659209999,90.69615044999955,53518.35348648001
2023-10-09,07:45:40.000,282,11011214,13365,0,1696837539,13103.32229610999,90.70319957999891,53518.27662816
2023-10-09,07:45:41.000,282,11011237,13645,0,1696837540,13103.268405629999,90.70319957999891,53518.20675696
2023-10-09,07:45:42.000,282,11011177,13165,0,1696837541,13103.376186589994,90.66090480000275,53518.33951224
2023-10-09,07:45:43.000,282,11011201,13285,0,1696837542,13103.389659209999,90.61156088999996,53518.28361528001
2023-10-09,07:45:44.000,282,11011182,13645,0,1696837543,13103.369450279999,90.6045117600006,53518.26265392001
2023-10-09,07:45:45.000,282,11011235,13685,0,1696837544,13103.396395519994,90.63975741000468,53518.20675696
2023-10-09,07:45:46.000,282,11011233,13325,0,1696837545,13103.302087179989,90.59746263000125,53518.15086
2023-10-09,07:45:47.000,282,11011214,13365,0,1696837546,13103.36271396999,90.57631524000317,53518.15784712
2023-10-09,07:45:48.000,282,11011193,13645,0,1696837547,13103.389659209999,90.57631524000317,53518.17880848
2023-10-09,07:45:49.000,282,11011166,13205,0,1696837548,13103.396395519994,90.6045117600006,53518.15086
2023-10-09,07:45:50.000,282,11011183,13245,0,1696837549,13103.38292289999,90.59746263000125,53518.074001680005
2023-10-09,07:45:51.000,282,11011190,13445,0,1696837550,13103.369450279999,90.6045117600006,53518.08797592001
2023-10-09,07:45:52.000,282,11011212,13405,0,1696837551,13103.44354968999,90.63270827999804,53518.192782720005
2023-10-09,07:45:53.000,282,11011234,13245,0,1696837552,13103.47049493,90.64680654000404,53518.143872880006
2023-10-09,07:45:54.000,282,11011211,13405,0,1696837553,13103.44354968999,90.67500306000147,53518.122911520004
2023-10-09,07:45:55.000,282,11011180,13605,0,1696837554,13103.477231239995,90.68205219000083,53518.09496304001
2023-10-09,07:45:56.000,282,11011197,13565,0,1696837555,13103.44354968999,90.68910132000019,53518.025091840005
2023-10-09,07:45:57.000,282,11011224,13685,0,1696837556,13103.450286,90.72434697000426,53518.01810472001
2023-10-09,07:45:58.000,282,11011181,13405,0,1696837557,13103.51091279,90.75959262000106,53518.10893728
2023-10-09,07:45:59.000,282,11011220,13245,0,1696837558,13103.558066959995,90.7525434900017,53518.13688576001
2023-10-09,07:46:00.000,282,11011214,13325,0,1696837559,13103.54459433999,90.80188740000449,53518.10893728
2023-10-09,07:46:01.000,282,11011230,13445,0,1696837560,13103.55133065,90.85123131,53517.99015624
2023-10-09,07:46:02.000,282,11011208,13205,0,1696837561,13103.61195744,90.87942783000472,53518.00413048
2023-10-09,07:46:03.000,282,11011214,13085,0,1696837562,13103.6523753,90.91467348000151,53518.05304032
2023-10-09,07:46:04.000,282,11011193,13165,0,1696837563,13103.67258423,90.93582086999959,53518.0809888
2023-10-09,07:46:05.000,282,11011171,13445,0,1696837564,13103.618693749995,91.02041042999917,53517.955220640004
2023-10-09,07:46:06.000,282,11011171,13165,0,1696837565,13103.719738399996,91.00631217000046,53518.06002744
2023-10-09,07:46:07.000,282,11011191,13285,0,1696837566,13103.739947329996,91.03450868999789,53517.976182000006
2023-10-09,07:46:08.000,282,11011243,13085,0,1696837567,13103.787101499991,91.06975434000196,53518.10893728
2023-10-09,07:46:09.000,282,11011197,13845,0,1696837568,13103.881409839996,91.07680347000132,53518.12989864
2023-10-09,07:46:10.000,282,11011199,13205,0,1696837569,13103.874673530001,91.09090173000004,53518.08797592001
2023-10-09,07:46:11.000,282,11011210,13445,0,1696837570,13103.874673530001,91.12614738000411,53518.074001680005
2023-10-09,07:46:12.000,282,11011158,13165,0,1696837571,13103.921827699996,91.13319651000347,53518.09496304001
2023-10-09,07:46:13.000,282,11011239,13485,0,1696837572,13104.016136040002,91.14024564000283,53518.17182136
2023-10-09,07:46:14.000,282,11011192,13685,0,1696837573,13104.070026519992,91.12614738000411,53518.24867968
2023-10-09,07:46:15.000,282,11011220,13325,0,1696837574,13104.090235449992,91.14729477000219,53518.19976984
2023-10-09,07:46:16.000,282,11011193,13405,0,1696837575,13104.137389620002,91.15434390000155,53518.22771832
2023-10-09,07:46:17.000,282,11011222,13485,0,1696837576,13104.211489029993,91.18958954999835,53518.28361528001
2023-10-09,07:46:18.000,282,11011192,13445,0,1696837577,13104.211489029993,91.20368781000434,53518.34649936
2023-10-09,07:46:19.000,282,11011172,13125,0,1696837578,13104.272115819993,91.18958954999835,53518.325538
2023-10-09,07:46:20.000,282,11011196,13445,0,1696837579,13104.224961649998,91.18958954999835,53518.28361528001
2023-10-09,07:46:21.000,282,11011214,13405,0,1696837580,13104.292324749993,91.2107369400037,53518.290602400004
2023-10-09,07:46:22.000,282,11011189,13085,0,1696837581,13104.406842019998,91.23893346000114,53518.43733192
2023-10-09,07:46:23.000,282,11011207,13445,0,1696837582,13104.447259879998,91.22483520000242,53518.49322888
2023-10-09,07:46:24.000,282,11011197,13445,0,1696837583,13104.480941429989,91.25303171999985,53518.57008720001
2023-10-09,07:46:25.000,282,11011202,13845,0,1696837584,13104.501150359989,91.26008084999921,53518.54213872
2023-10-09,07:46:26.000,282,11011215,13205,0,1696837585,13104.474205119994,91.28827737000393,53518.45130616001
2023-10-09,07:46:27.000,282,11011217,13525,0,1696837586,13104.480941429989,91.3446704099988,53518.57008720001
2023-10-09,07:46:28.000,282,11011228,13285,0,1696837587,13104.534831909994,91.36581780000415,53518.61899704001
2023-10-09,07:46:29.000,282,11011179,13525,0,1696837588,13104.534831909994,91.39401432000159,53518.68188112
2023-10-09,07:46:30.000,282,11011223,13525,0,1696837589,13104.595458699994,91.42221083999902,53518.63995840001
2023-10-09,07:46:31.000,282,11011163,12965,0,1696837590,13104.656085489994,91.44335823000438,53518.7098296
2023-10-09,07:46:32.000,282,11011217,13005,0,1696837591,13104.68976704,91.43630909999774,53518.793675040004
2023-10-09,07:46:33.000,282,11011200,13445,0,1696837592,13104.70323965999,91.53499692000332,53518.82861064
2023-10-09,07:46:34.000,282,11011152,13285,0,1696837593,13104.72344858999,91.57024257000012,53518.82861064
2023-10-09,07:46:35.000,282,11011161,13325,0,1696837594,13104.76386644999,91.60548822000419,53518.88450760001
2023-10-09,07:46:36.000,282,11011154,12925,0,1696837595,13104.76386644999,91.7041760400025,53518.849572
2023-10-09,07:46:37.000,282,11011244,13165,0,1696837596,13104.74365751999,91.69712691000313,53518.89848184
2023-10-09,07:46:38.000,282,11011194,13685,0,1696837597,13104.858174789995,91.75351994999801,53519.031237120005
2023-10-09,07:46:39.000,282,11011193,13245,0,1696837598,13104.898592649995,91.72532343000057,53519.07315984001
2023-10-09,07:46:40.000,282,11011201,13165,0,1696837599,13104.89185634,91.73237255999993,53519.0591856
2023-10-09,07:46:41.000,282,11011185,13405,0,1696837600,13104.88512002999,91.75351994999801,53519.080146960005
2023-10-09,07:46:42.000,282,11011211,13285,0,1696837601,13104.94574681999,91.77466734000336,53519.17097952001
2023-10-09,07:46:43.000,282,11011149,13245,0,1696837602,13104.96595574999,91.83106037999823,53519.19194088001
2023-10-09,07:46:44.000,282,11011202,13165,0,1696837603,13105.026582539991,91.85220777000359,53519.19194088001
2023-10-09,07:46:45.000,282,11011151,13285,0,1696837604,13104.999637299996,91.88040429000102,53519.198928000005
2023-10-09,07:46:46.000,282,11011148,13205,0,1696837605,13105.087209329991,91.9015516799991,53519.247837840005
2023-10-09,07:46:47.000,282,11011215,13565,0,1696837606,13105.208462909992,91.90860080999846,53519.40854160001
2023-10-09,07:46:48.000,282,11011199,13245,0,1696837607,13105.242144459997,91.90860080999846,53519.415528720005
2023-10-09,07:46:49.000,282,11011175,13245,0,1696837608,13105.275826010002,91.97909210999933,53519.42251584
2023-10-09,07:46:50.000,282,11011222,13285,0,1696837609,13105.262353389997,91.97909210999933,53519.39456736
2023-10-09,07:46:51.000,282,11011157,13405,0,1696837610,13105.302771249997,92.00023950000468,53519.50636128001
2023-10-09,07:46:52.000,282,11011218,13165,0,1696837611,13105.370134349992,92.03548515000148,53519.56924536
2023-10-09,07:46:53.000,282,11011186,13245,0,1696837612,13105.383606969997,92.0495834100002,53519.583219600005
2023-10-09,07:46:54.000,282,11011194,13165,0,1696837613,13105.457706380002,92.04253428000084,53519.653090800006
2023-10-09,07:46:55.000,282,11011214,13485,0,1696837614,13105.450970069993,92.02138689000276,53519.632129440004
2023-10-09,07:46:56.000,282,11011196,13685,0,1696837615,13105.464442689998,92.10597645000234,53519.66007792
2023-10-09,07:46:57.000,282,11011248,13405,0,1696837616,13105.525069479998,92.13417296999978,53519.72296200001
2023-10-09,07:46:58.000,282,11011238,13605,0,1696837617,13105.599168889989,92.13417296999978,53519.73693624
2023-10-09,07:46:59.000,282,11011222,13405,0,1696837618,13105.592432579993,92.14122209999914,53519.78584608
2023-10-09,07:47:00.000,282,11011192,13125,0,1696837619,13105.592432579993,92.1482712299985,53519.7578976
2023-10-09,07:47:01.000,282,11011147,13405,0,1696837620,13105.605905199998,92.1623694900045,53519.80680744
2023-10-09,07:47:02.000,282,11011195,13365,0,1696837621,13105.706949849999,92.18351688000257,53519.92558848
2023-10-09,07:47:03.000,282,11011204,13285,0,1696837622,13105.740631399989,92.1482712299985,53519.988472560006
2023-10-09,07:47:04.000,282,11011180,13445,0,1696837623,13105.767576639999,92.16941862000385,53520.00943392001
2023-10-09,07:47:05.000,282,11011188,13285,0,1696837624,13105.80125818999,92.15532035999786,53520.02340816
2023-10-09,07:47:06.000,282,11011216,13365,0,1696837625,13105.720422469989,92.19761514000129,53519.92558848
2023-10-09,07:47:07.000,282,11011173,13205,0,1696837626,13105.76084032999,92.19056601000193,53520.02340816
2023-10-09,07:47:08.000,282,11011197,13285,0,1696837627,13105.86862129,92.18351688000257,53520.04436952
2023-10-09,07:47:09.000,282,11011216,13125,0,1696837628,13105.875357599994,92.15532035999786,53520.1421892
2023-10-09,07:47:10.000,282,11011187,13325,0,1696837629,13105.86188497999,92.19761514000129,53520.06533088
2023-10-09,07:47:11.000,282,11011217,13165,0,1696837630,13105.855148669994,92.18351688000257,53520.12122784
2023-10-09,07:47:12.000,282,11011204,13205,0,1696837631,13105.92251176999,92.17646775000321,53520.17712480001
2023-10-09,07:47:13.000,282,11011192,13485,0,1696837632,13105.92924808,92.1482712299985,53520.2120604
2023-10-09,07:47:14.000,282,11011197,13205,0,1696837633,13105.94272069999,92.17646775000321,53520.18411192
2023-10-09,07:47:15.000,282,11011204,13325,0,1696837634,13106.00334748999,92.21171340000001,53520.135202080004
2023-10-09,07:47:16.000,282,11011171,13445,0,1696837635,13105.94945701,92.16941862000385,53520.135202080004
2023-10-09,07:47:17.000,282,11011243,13325,0,1696837636,13105.96966594,92.1623694900045,53520.19109904
2023-10-09,07:47:18.000,282,11011241,13605,0,1696837637,13106.04376534999,92.24695905000408,53520.23302176
2023-10-09,07:47:19.000,282,11011194,13485,0,1696837638,13106.06397427999,92.19056601000193,53520.18411192
2023-10-09,07:47:20.000,282,11011207,13405,0,1696837639,13106.08418320999,92.19761514000129,53520.205073280005
2023-10-09,07:47:21.000,282,11011204,13565,0,1696837640,13106.10439213999,92.18351688000257,53520.22603464001
2023-10-09,07:47:22.000,282,11011179,13605,0,1696837641,13106.07071059,92.21171340000001,53520.14917632001
2023-10-09,07:47:23.000,282,11011192,13765,0,1696837642,13106.11112845,92.20466427000065,53520.205073280005
2023-10-09,07:47:24.000,282,11011225,13405,0,1696837643,13106.218909409996,92.23990992000472,53520.23302176
2023-10-09,07:47:25.000,282,11011241,13525,0,1696837644,13106.16501892999,92.23286078999809,53520.17712480001
2023-10-09,07:47:26.000,282,11011195,13685,0,1696837645,13106.205436789991,92.2610573100028,53520.22603464001
2023-10-09,07:47:27.000,282,11011238,13525,0,1696837646,13106.286272509991,92.27515557000152,53520.34481568001
2023-10-09,07:47:28.000,282,11011177,13405,0,1696837647,13106.367108229992,92.28925383000023,53520.3518028
2023-10-09,07:47:29.000,282,11011162,13765,0,1696837648,13106.326690369991,92.26810644000216,53520.34481568001
2023-10-09,07:47:30.000,282,11011184,13485,0,1696837649,13106.286272509991,92.33154861000367,53520.23302176
2023-10-09,07:47:31.000,282,11011212,13565,0,1696837650,13106.313217750001,92.33859774000302,53520.323854320006
2023-10-09,07:47:32.000,282,11011231,13125,0,1696837651,13106.340162989996,92.3244994800043,53520.323854320006
2023-10-09,07:47:33.000,282,11011183,13605,0,1696837652,13106.340162989996,92.2963029599996,53520.35878992
2023-10-09,07:47:34.000,282,11011217,13565,0,1696837653,13106.346899299991,92.31745034999767,53520.421674000005
2023-10-09,07:47:35.000,282,11011193,13565,0,1696837654,13106.407526089992,92.2610573100028,53520.36577704001
2023-10-09,07:47:36.000,282,11011229,13605,0,1696837655,13106.400789779997,92.28220470000088,53520.37975128
2023-10-09,07:47:37.000,282,11011236,13525,0,1696837656,13106.468152879992,92.21171340000001,53520.46359672001
2023-10-09,07:47:38.000,282,11011189,13765,0,1696837657,13106.454680260002,92.24695905000408,53520.40769976
2023-10-09,07:47:39.000,282,11011207,13405,0,1696837658,13106.481625499997,92.21876252999937,53520.44263536001
2023-10-09,07:47:40.000,282,11011221,13605,0,1696837659,13106.488361809992,92.19761514000129,53520.372764160005
2023-10-09,07:47:41.000,282,11011202,13325,0,1696837660,13106.447943949992,92.1482712299985,53520.3867384
2023-10-09,07:47:42.000,282,11011187,13325,0,1696837661,13106.582670149997,92.1130255800017,53520.50551944
2023-10-09,07:47:43.000,282,11011195,13365,0,1696837662,13106.616351700002,92.07777993000491,53520.540455040005
2023-10-09,07:47:44.000,282,11011184,13565,0,1696837663,13106.582670149997,92.07777993000491,53520.5264808
2023-10-09,07:47:45.000,282,11011203,13125,0,1696837664,13106.616351700002,92.07073079999827,53520.46359672001
2023-10-09,07:47:46.000,282,11011203,13365,0,1696837665,13106.589406459992,92.06368166999891,53520.44962248
2023-10-09,07:47:47.000,282,11011179,13285,0,1696837666,13106.650033249993,92.03548515000148,53520.57539064
2023-10-09,07:47:48.000,282,11011214,12925,0,1696837667,13106.683714799998,92.07073079999827,53520.61731336
2023-10-09,07:47:49.000,282,11011194,13165,0,1696837668,13106.663505869998,92.03548515000148,53520.62430048
2023-10-09,07:47:50.000,282,11011197,13485,0,1696837669,13106.690451109993,92.0495834100002,53520.603339119996
2023-10-09,07:47:51.000,282,11011218,13405,0,1696837670,13106.643296939998,92.03548515000148,53520.55442928
2023-10-09,07:47:52.000,282,11011209,13005,0,1696837671,13106.710660039993,92.00728863000404,53520.69417168
2023-10-09,07:47:53.000,282,11011181,13405,0,1696837672,13106.730868969993,92.00023950000468,53520.70115880001
2023-10-09,07:47:54.000,282,11011217,13325,0,1696837673,13106.690451109993,91.99319036999805,53520.6662232
2023-10-09,07:47:55.000,282,11011204,13085,0,1696837674,13106.710660039993,91.95089559000189,53520.63128760001
2023-10-09,07:47:56.000,282,11011234,13325,0,1696837675,13106.623088009997,91.97204297999997,53520.603339119996
2023-10-09,07:47:57.000,282,11011201,13205,0,1696837676,13106.650033249993,91.94384646000253,53520.58237776001
2023-10-09,07:47:58.000,282,11011184,13565,0,1696837677,13106.724132659998,91.9015516799991,53520.69417168
2023-10-09,07:47:59.000,282,11011168,13085,0,1696837678,13106.730868969993,91.88745342000038,53520.708145920005
2023-10-09,07:48:00.000,282,11011203,13285,0,1696837679,13106.670242179993,91.88040429000102,53520.68019744001
2023-10-09,07:48:01.000,282,11011220,13565,0,1696837680,13106.643296939998,91.83810951000487,53520.659236080006
2023-10-09,07:48:02.000,282,11011225,13445,0,1696837681,13106.697187420003,91.83106037999823,53520.72910728001
2023-10-09,07:48:03.000,282,11011233,13325,0,1696837682,13106.656769560002,91.78876560000208,53520.7360944
2023-10-09,07:48:04.000,282,11011168,13245,0,1696837683,13106.670242179993,91.78171647000272,53520.72212016
2023-10-09,07:48:05.000,282,11011203,13125,0,1696837684,13106.596142770002,91.73942168999929,53520.6662232
2023-10-09,07:48:06.000,282,11011200,13125,0,1696837685,13106.596142770002,91.73237255999993,53520.70115880001
2023-10-09,07:48:07.000,282,11011183,13325,0,1696837686,13106.656769560002,91.73237255999993,53520.75006864001
2023-10-09,07:48:08.000,282,11011203,13485,0,1696837687,13106.629824319993,91.69712691000313,53520.79199136
2023-10-09,07:48:09.000,282,11011277,13645,0,1696837688,13106.650033249993,91.69007778000378,53520.771029999996
2023-10-09,07:48:10.000,282,11011208,12925,0,1696837689,13106.522043359997,91.64778300000035,53520.68019744001
2023-10-09,07:48:11.000,282,11011210,13445,0,1696837690,13106.522043359997,91.7041760400025,53520.659236080006
2023-10-09,07:48:12.000,282,11011239,13405,0,1696837691,13106.528779669992,91.67597951999778,53520.72212016
2023-10-09,07:48:13.000,282,11011217,12965,0,1696837692,13106.481625499997,91.66188125999906,53520.72212016
2023-10-09,07:48:14.000,282,11011215,13445,0,1696837693,13106.488361809992,91.66893038999842,53520.76404288
2023-10-09,07:48:15.000,282,11011244,13005,0,1696837694,13106.414262400001,91.62663561000227,53520.757055760005
2023-10-09,07:48:16.000,282,11011197,13325,0,1696837695,13106.373844540001,91.66188125999906,53520.72212016
2023-10-09,07:48:17.000,282,11011234,13245,0,1696837696,13106.407526089992,91.66188125999906,53520.72910728001
2023-10-09,07:48:18.000,282,11011215,13205,0,1696837697,13106.340162989996,91.67597951999778,53520.75006864001
2023-10-09,07:48:19.000,282,11011239,13605,0,1696837698,13106.313217750001,91.6548321299997,53520.71513304
2023-10-09,07:48:20.000,282,11011202,13405,0,1696837699,13106.239118339996,91.72532343000057,53520.69417168
2023-10-09,07:48:21.000,282,11011237,13445,0,1696837700,13106.218909409996,91.71122517000185,53520.70115880001
2023-10-09,07:48:22.000,282,11011209,13485,0,1696837701,13106.27279989,91.64778300000035,53520.78500424
2023-10-09,07:48:23.000,282,11011209,13245,0,1696837702,13106.279536199996,91.71827430000121,53520.81993984001
2023-10-09,07:48:24.000,282,11011171,13445,0,1696837703,13106.225645719991,91.69007778000378,53520.76404288
2023-10-09,07:48:25.000,282,11011221,13365,0,1696837704,13106.158282619996,91.67597951999778,53520.81993984001
2023-10-09,07:48:26.000,282,11011174,13165,0,1696837705,13106.10439213999,91.67597951999778,53520.72910728001
2023-10-09,07:48:27.000,282,11011189,13245,0,1696837706,13106.057237969995,91.67597951999778,53520.757055760005
2023-10-09,07:48:28.000,282,11011210,13325,0,1696837707,13106.10439213999,91.68302865000442,53520.805965600004
2023-10-09,07:48:29.000,282,11011164,13125,0,1696837708,13106.0100838,91.67597951999778,53520.805965600004
2023-10-09,07:48:30.000,282,11011195,13245,0,1696837709,13105.98987487,91.66188125999906,53520.75006864001
2023-10-09,07:48:31.000,282,11011206,13085,0,1696837710,13105.98313855999,91.66893038999842,53520.74308152
2023-10-09,07:48:32.000,282,11011208,13165,0,1696837711,13105.92251176999,91.6548321299997,53520.76404288
2023-10-09,07:48:33.000,282,11011189,13405,0,1696837712,13105.98313855999,91.63368474000163,53520.8409012
2023-10-09,07:48:34.000,282,11011161,13245,0,1696837713,13105.90903915,91.61958648000291,53520.79897848001
2023-10-09,07:48:35.000,282,11011166,13085,0,1696837714,13105.935984389995,91.58434082999884,53520.85487544
2023-10-09,07:48:36.000,282,11011191,13565,0,1696837715,13105.84841236,91.54909518000204,53520.757055760005
2023-10-09,07:48:37.000,282,11011184,13525,0,1696837716,13105.82146711999,91.5561443100014,53520.78500424
2023-10-09,07:48:38.000,282,11011151,13285,0,1696837717,13105.88883022,91.48565301000053,53520.86186256
2023-10-09,07:48:39.000,282,11011194,13525,0,1696837718,13105.855148669994,91.49975126999925,53520.86186256
2023-10-09,07:48:40.000,282,11011223,12965,0,1696837719,13105.834939739994,91.47860388000117,53520.875836800005
2023-10-09,07:48:41.000,282,11011216,13245,0,1696837720,13105.78104925999,91.4081125800003,53520.81993984001
2023-10-09,07:48:42.000,282,11011212,13405,0,1696837721,13105.78104925999,91.42925996999838,53520.86186256
2023-10-09,07:48:43.000,282,11011226,13325,0,1696837722,13105.82146711999,91.4081125800003,53520.85487544
2023-10-09,07:48:44.000,282,11011197,13445,0,1696837723,13105.807994499999,91.37991606000287,53520.88981104
2023-10-09,07:48:45.000,282,11011209,13445,0,1696837724,13105.706949849999,91.42221083999902,53520.79897848001
2023-10-09,07:48:46.000,282,11011214,13205,0,1696837725,13105.706949849999,91.42925996999838,53520.77801712001
2023-10-09,07:48:47.000,282,11011197,13245,0,1696837726,13105.78104925999,91.42221083999902,53520.875836800005
2023-10-09,07:48:48.000,282,11011221,13325,0,1696837727,13105.740631399989,91.39401432000159,53520.9107724
2023-10-09,07:48:49.000,282,11011220,13285,0,1696837728,13105.626114129998,91.39401432000159,53520.8409012
2023-10-09,07:48:50.000,282,11011203,13365,0,1696837729,13105.585696269998,91.42925996999838,53520.79199136
2023-10-09,07:48:51.000,282,11011192,13285,0,1696837730,13105.572223649993,91.43630909999774,53520.78500424
2023-10-09,07:48:52.000,282,11011175,13125,0,1696837731,13105.572223649993,91.4574564900031,53520.88282392
2023-10-09,07:48:53.000,282,11011206,13805,0,1696837732,13105.511596859993,91.47155475000181,53520.86884968001
2023-10-09,07:48:54.000,282,11011215,13445,0,1696837733,13105.518333169988,91.48565301000053,53520.88981104
2023-10-09,07:48:55.000,282,11011187,13245,0,1696837734,13105.518333169988,91.50680039999861,53520.88282392
2023-10-09,07:48:56.000,282,11011177,13165,0,1696837735,13105.491387929993,91.49270213999989,53520.83391408
2023-10-09,07:48:57.000,282,11011222,13405,0,1696837736,13105.518333169988,91.46450562000246,53520.86884968001
2023-10-09,07:48:58.000,282,11011226,13205,0,1696837737,13105.477915310003,91.46450562000246,53520.83391408
2023-10-09,07:48:59.000,282,11011238,13205,0,1696837738,13105.457706380002,91.51384952999797,53520.86186256
2023-10-09,07:49:00.000,282,11011125,13485,0,1696837739,13105.397079590002,91.47860388000117,53520.79199136
2023-10-09,07:49:01.000,282,11011215,13205,0,1696837740,13105.424024829998,91.51384952999797,53520.77801712001
2023-10-09,07:49:02.000,282,11011174,13125,0,1696837741,13105.477915310003,91.52794779000396,53520.9107724
2023-10-09,07:49:03.000,282,11011207,13005,0,1696837742,13105.511596859993,91.5208986600046,53520.90378528
2023-10-09,07:49:04.000,282,11011228,13445,0,1696837743,13105.545278409998,91.5561443100014,53520.95269512
2023-10-09,07:49:05.000,282,11011213,13525,0,1696837744,13105.531805789993,91.53499692000332,53520.826926960006
2023-10-09,07:49:06.000,282,11011180,13445,0,1696837745,13105.484651619998,91.56319344000076,53520.805965600004
2023-10-09,07:49:07.000,282,11011181,13245,0,1696837746,13105.531805789993,91.61253735000355,53520.81993984001
2023-10-09,07:49:08.000,282,11011217,13445,0,1696837747,13105.605905199998,91.5913899599982,53520.9107724
2023-10-09,07:49:09.000,282,11011175,13285,0,1696837748,13105.619377819989,91.61253735000355,53520.924746640005
2023-10-09,07:49:10.000,282,11011222,13405,0,1696837749,13105.639586749989,91.61253735000355,53520.84788832001
2023-10-09,07:49:11.000,282,11011223,13285,0,1696837750,13105.653059369994,91.61958648000291,53520.85487544
2023-10-09,07:49:12.000,282,11011184,13445,0,1696837751,13105.727158779999,91.57024257000012,53520.88282392
2023-10-09,07:49:13.000,282,11011231,13645,0,1696837752,13105.754104019994,91.58434082999884,53520.9107724
2023-10-09,07:49:14.000,282,11011193,13405,0,1696837753,13105.747367709999,91.61253735000355,53520.90378528
2023-10-09,07:49:15.000,282,11011164,13485,0,1696837754,13105.787785569999,91.64073387000099,53520.9107724
2023-10-09,07:49:16.000,282,11011210,13365,0,1696837755,13105.747367709999,91.66893038999842,53520.85487544
2023-10-09,07:49:17.000,282,11011226,12885,0,1696837756,13105.727158779999,91.64073387000099,53520.86884968001
2023-10-09,07:49:18.000,282,11011261,13245,0,1696837757,13105.84167604999,91.64073387000099,53520.973656480004
2023-10-09,07:49:19.000,282,11011205,13285,0,1696837758,13105.915775459995,91.6548321299997,53520.994617840006
2023-10-09,07:49:20.000,282,11011224,13045,0,1696837759,13105.86862129,91.66893038999842,53520.90378528
2023-10-09,07:49:21.000,282,11011233,13285,0,1696837760,13105.895566529995,91.69007778000378,53520.86186256
2023-10-09,07:49:22.000,282,11011254,13125,0,1696837761,13105.956193319995,91.6548321299997,53520.95269512
2023-10-09,07:49:23.000,282,11011193,13485,0,1696837762,13106.00334748999,91.66893038999842,53520.9806436
2023-10-09,07:49:24.000,282,11011214,13205,0,1696837763,13106.037029039995,91.73942168999929,53521.02955344
2023-10-09,07:49:25.000,282,11011225,13405,0,1696837764,13106.05050166,91.767618210004,53520.994617840006
2023-10-09,07:49:26.000,282,11011233,13365,0,1696837765,13106.07071059,91.78876560000208,53520.9107724
2023-10-09,07:49:27.000,282,11011154,13565,0,1696837766,13106.16501892999,91.8028638600008,53521.08545040001
2023-10-09,07:49:28.000,282,11011202,13365,0,1696837767,13106.205436789991,91.82401124999888,53521.07846328
2023-10-09,07:49:29.000,282,11011205,13405,0,1696837768,13106.245854649991,91.83106037999823,53521.12737312
2023-10-09,07:49:30.000,282,11011212,13405,0,1696837769,13106.2121731,91.85925690000295,53520.9806436
2023-10-09,07:49:31.000,282,11011213,13525,0,1696837770,13106.239118339996,91.88745342000038,53520.994617840006
2023-10-09,07:49:32.000,282,11011217,13445,0,1696837771,13106.293008820001,91.93679733000317,53521.08545040001
2023-10-09,07:49:33.000,282,11011212,13245,0,1696837772,13106.380580849996,91.92269907000446,53521.1902572
2023-10-09,07:49:34.000,282,11011167,13245,0,1696837773,13106.414262400001,91.95089559000189,53521.1902572
2023-10-09,07:49:35.000,282,11011190,13325,0,1696837774,13106.461416569997,92.00728863000404,53521.23916704
2023-10-09,07:49:36.000,282,11011246,13685,0,1696837775,13106.454680260002,92.00023950000468,53521.17628296
2023-10-09,07:49:37.000,282,11011266,13165,0,1696837776,13106.528779669992,92.0143377600034,53521.26711552
2023-10-09,07:49:38.000,282,11011233,13325,0,1696837777,13106.575933840002,92.02138689000276,53521.28108976001
2023-10-09,07:49:39.000,282,11011241,13205,0,1696837778,13106.616351700002,92.05663253999955,53521.31602536
2023-10-09,07:49:40.000,282,11011174,13085,0,1696837779,13106.623088009997,92.06368166999891,53521.28807688
2023-10-09,07:49:41.000,282,11011188,13285,0,1696837780,13106.643296939998,92.09892732000299,53521.309038240004
2023-10-09,07:49:42.000,282,11011179,13685,0,1696837781,13106.717396349988,92.17646775000321,53521.33698672
2023-10-09,07:49:43.000,282,11011257,13525,0,1696837782,13106.804968379998,92.14122209999914,53521.378909440005
2023-10-09,07:49:44.000,282,11011233,13565,0,1696837783,13106.838649929989,92.12712384000042,53521.42083216001
2023-10-09,07:49:45.000,282,11011242,13445,0,1696837784,13106.838649929989,92.16941862000385,53521.40685792
2023-10-09,07:49:46.000,282,11011188,13085,0,1696837785,13106.845386239998,92.1482712299985,53521.33698672
2023-10-09,07:49:47.000,282,11011182,13605,0,1696837786,13106.879067789989,92.12712384000042,53521.45576776
2023-10-09,07:49:48.000,282,11011177,13565,0,1696837787,13106.973376129994,92.1623694900045,53521.46974200001
2023-10-09,07:49:49.000,282,11011183,13365,0,1696837788,13107.054211849994,92.14122209999914,53521.53961320001
2023-10-09,07:49:50.000,282,11011195,13325,0,1696837789,13107.034002919994,92.15532035999786,53521.44878064001
2023-10-09,07:49:51.000,282,11011198,13205,0,1696837790,13107.10136601999,92.15532035999786,53521.476729120004
2023-10-09,07:49:52.000,282,11011182,13365,0,1696837791,13107.16872912,92.17646775000321,53521.49070336001
2023-10-09,07:49:53.000,282,11011169,13245,0,1696837792,13107.276510079995,92.12712384000042,53521.62345864
2023-10-09,07:49:54.000,282,11011181,13245,0,1696837793,13107.30345531999,92.1623694900045,53521.665381360006
2023-10-09,07:49:55.000,282,11011199,13405,0,1696837794,13107.30345531999,92.17646775000321,53521.63044576
2023-10-09,07:49:56.000,282,11011187,13165,0,1696837795,13107.357345799996,92.19056601000193,53521.65839424001
2023-10-09,07:49:57.000,282,11011211,13685,0,1696837796,13107.377554729996,92.18351688000257,53521.73525256001
2023-10-09,07:49:58.000,282,11011199,13205,0,1696837797,13107.512280930001,92.21876252999937,53521.79813664
2023-10-09,07:49:59.000,282,11011188,13405,0,1696837798,13107.498808309996,92.21171340000001,53521.80512376001
2023-10-09,07:50:00.000,282,11011224,13365,0,1696837799,13107.525753549991,92.21876252999937,53521.77018816
2023-10-09,07:50:01.000,282,11011182,13765,0,1696837800,13107.586380339992,92.19761514000129,53521.8889692
2023-10-09,07:50:02.000,282,11011188,13445,0,1696837801,13107.613325580001,92.23990992000472,53521.90993056
2023-10-09,07:50:03.000,282,11011204,13325,0,1696837802,13107.694161300002,92.23990992000472,53521.92390480001
2023-10-09,07:50:04.000,282,11011180,13285,0,1696837803,13107.761524399997,92.25400818000344,53522.000763120006
2023-10-09,07:50:05.000,282,11011219,13365,0,1696837804,13107.707633919992,92.30335208999895,53521.95185328001
2023-10-09,07:50:06.000,282,11011180,13445,0,1696837805,13107.734579160002,92.26810644000216,53521.95185328001
2023-10-09,07:50:07.000,282,11011208,13445,0,1696837806,13107.855832740002,92.25400818000344,53522.11954416001
2023-10-09,07:50:08.000,282,11011178,13245,0,1696837807,13107.862569049998,92.27515557000152,53522.12653128
2023-10-09,07:50:09.000,282,11011195,13525,0,1696837808,13107.889514289993,92.2963029599996,53522.07063432001
2023-10-09,07:50:10.000,282,11011236,12925,0,1696837809,13107.815414880002,92.31040121999831,53522.09159568001
2023-10-09,07:50:11.000,282,11011242,13405,0,1696837810,13107.889514289993,92.27515557000152,53522.18242824
2023-10-09,07:50:12.000,282,11011187,13205,0,1696837811,13107.936668459988,92.28220470000088,53522.29422216
2023-10-09,07:50:13.000,282,11011196,13325,0,1696837812,13107.929932149993,92.28220470000088,53522.24531232
2023-10-09,07:50:14.000,282,11011214,13365,0,1696837813,13107.963613699998,92.28220470000088,53522.29422216
2023-10-09,07:50:15.000,282,11011247,13285,0,1696837814,13107.977086319988,92.28925383000023,53522.29422216
2023-10-09,07:50:16.000,282,11011255,13085,0,1696837815,13107.963613699998,92.2963029599996,53522.25229944
2023-10-09,07:50:17.000,282,11011192,13445,0,1696837816,13108.024240489998,92.26810644000216,53522.39204184
2023-10-09,07:50:18.000,282,11011239,13245,0,1696837817,13108.037713109989,92.2610573100028,53522.39204184
2023-10-09,07:50:19.000,282,11011202,13525,0,1696837818,13108.091603589994,92.25400818000344,53522.44095168
2023-10-09,07:50:20.000,282,11011215,12925,0,1696837819,13108.030976799993,92.25400818000344,53522.42697744001
2023-10-09,07:50:21.000,282,11011227,12925,0,1696837820,13107.963613699998,92.23990992000472,53522.385054720005
2023-10-09,07:50:22.000,282,11011241,13405,0,1696837821,13107.997295249988,92.19056601000193,53522.48986152
2023-10-09,07:50:23.000,282,11011250,13525,0,1696837822,13108.064658349998,92.16941862000385,53522.58069408
2023-10-09,07:50:24.000,282,11011210,13245,0,1696837823,13108.051185729993,92.1482712299985,53522.57370696001
2023-10-09,07:50:25.000,282,11011225,13405,0,1696837824,13108.044449419998,92.13417296999978,53522.55973272
2023-10-09,07:50:26.000,282,11011192,13285,0,1696837825,13107.950141079993,92.14122209999914,53522.46191304
2023-10-09,07:50:27.000,282,11011217,13525,0,1696837826,13107.970350009993,92.09892732000299,53522.44095168
2023-10-09,07:50:28.000,282,11011157,13085,0,1696837827,13107.983822629998,92.10597645000234,53522.59466832001
2023-10-09,07:50:29.000,282,11011215,13645,0,1696837828,13108.010767869993,92.07777993000491,53522.60864256
2023-10-09,07:50:30.000,282,11011245,13245,0,1696837829,13107.902986909998,92.1130255800017,53522.51781
2023-10-09,07:50:31.000,282,11011228,13485,0,1696837830,13107.997295249988,92.07777993000491,53522.66453952001
2023-10-09,07:50:32.000,282,11011221,13205,0,1696837831,13108.004031559998,92.06368166999891,53522.71344936001
2023-10-09,07:50:33.000,282,11011279,13605,0,1696837832,13108.051185729993,92.0495834100002,53522.73441072
2023-10-09,07:50:34.000,282,11011183,12925,0,1696837833,13107.970350009993,92.03548515000148,53522.671526640006
2023-10-09,07:50:35.000,282,11011203,12965,0,1696837834,13107.943404769998,92.0143377600034,53522.69248800001
2023-10-09,07:50:36.000,282,11011177,13405,0,1696837835,13107.896250600003,92.0143377600034,53522.6575524
2023-10-09,07:50:37.000,282,11011202,13645,0,1696837836,13107.889514289993,92.00728863000404,53522.66453952001
2023-10-09,07:50:38.000,282,11011249,13085,0,1696837837,13107.936668459988,91.96499385000061,53522.769346320005
2023-10-09,07:50:39.000,282,11011227,13205,0,1696837838,13107.956877389988,91.92974820000381,53522.82524328
2023-10-09,07:50:40.000,282,11011197,13205,0,1696837839,13107.896250600003,91.94384646000253,53522.769346320005
2023-10-09,07:50:41.000,282,11011226,13325,0,1696837840,13107.916459530003,91.92974820000381,53522.70646224
2023-10-09,07:50:42.000,282,11011237,13485,0,1696837841,13107.909723219993,91.94384646000253,53522.77633344
2023-10-09,07:50:43.000,282,11011184,13125,0,1696837842,13107.943404769998,91.94384646000253,53522.74139784001
2023-10-09,07:50:44.000,282,11011240,13285,0,1696837843,13107.950141079993,91.9015516799991,53522.83223040001
2023-10-09,07:50:45.000,282,11011237,13405,0,1696837844,13107.862569049998,91.88745342000038,53522.74139784001
2023-10-09,07:50:46.000,282,11011199,13525,0,1696837845,13107.889514289993,91.87335516000167,53522.769346320005
2023-10-09,07:50:47.000,282,11011235,13125,0,1696837846,13107.936668459988,91.85925690000295,53522.85319176
2023-10-09,07:50:48.000,282,11011187,13285,0,1696837847,13107.909723219993,91.85925690000295,53522.84620464
2023-10-09,07:50:49.000,282,11011292,13205,0,1696837848,13107.909723219993,91.85925690000295,53522.83223040001
2023-10-09,07:50:50.000,282,11011242,13325,0,1696837849,13107.835623810002,91.8663060300023,53522.7972948
2023-10-09,07:50:51.000,282,11011247,13005,0,1696837850,13107.876041670002,91.87335516000167,53522.83223040001
2023-10-09,07:50:52.000,282,11011219,13245,0,1696837851,13107.896250600003,91.85925690000295,53522.84620464
2023-10-09,07:50:53.000,282,11011189,13165,0,1696837852,13107.876041670002,91.8663060300023,53522.86017888001
2023-10-09,07:50:54.000,282,11011207,13205,0,1696837853,13107.936668459988,91.83106037999823,53522.94402432
2023-10-09,07:50:55.000,282,11011216,13445,0,1696837854,13107.909723219993,91.88040429000102,53522.867166
2023-10-09,07:50:56.000,282,11011177,13365,0,1696837855,13107.902986909998,91.85925690000295,53522.87415312
2023-10-09,07:50:57.000,282,11011187,13365,0,1696837856,13107.943404769998,91.87335516000167,53522.937037200005
2023-10-09,07:50:58.000,282,11011219,13565,0,1696837857,13107.889514289993,91.85925690000295,53522.867166
2023-10-09,07:50:59.000,282,11011210,13285,0,1696837858,13107.902986909998,91.83810951000487,53522.95799856001
2023-10-09,07:51:00.000,282,11011224,13125,0,1696837859,13107.876041670002,91.8663060300023,53522.88114024001
2023-10-09,07:51:01.000,282,11011191,13245,0,1696837860,13107.862569049998,91.83810951000487,53522.87415312
2023-10-09,07:51:02.000,282,11011206,13285,0,1696837861,13107.909723219993,91.77466734000336,53523.006908400006
2023-10-09,07:51:03.000,282,11011188,13245,0,1696837862,13107.916459530003,91.73942168999929,53523.041844
2023-10-09,07:51:04.000,282,11011204,13405,0,1696837863,13107.923195839998,91.74647081999865,53523.041844
2023-10-09,07:51:05.000,282,11011240,13445,0,1696837864,13107.869305359993,91.69007778000378,53523.02786976001
2023-10-09,07:51:06.000,282,11011239,13485,0,1696837865,13107.795205950002,91.66188125999906,53522.95799856001
2023-10-09,07:51:07.000,282,11011172,13325,0,1696837866,13107.815414880002,91.64778300000035,53523.006908400006
2023-10-09,07:51:08.000,282,11011206,13365,0,1696837867,13107.815414880002,91.61958648000291,53523.02786976001
2023-10-09,07:51:09.000,282,11011219,13125,0,1696837868,13107.795205950002,91.57024257000012,53523.08376672
2023-10-09,07:51:10.000,282,11011201,13445,0,1696837869,13107.795205950002,91.5561443100014,53523.034856880004
2023-10-09,07:51:11.000,282,11011188,13325,0,1696837870,13107.768260709992,91.54204605000268,53523.01389552
2023-10-09,07:51:12.000,282,11011220,13245,0,1696837871,13107.801942259997,91.49270213999989,53523.02786976001
2023-10-09,07:51:13.000,282,11011174,13205,0,1696837872,13107.788469639992,91.4574564900031,53523.1117152
2023-10-09,07:51:14.000,282,11011206,13245,0,1696837873,13107.801942259997,91.44335823000438,53523.02786976001
2023-10-09,07:51:15.000,282,11011193,13125,0,1696837874,13107.781733329997,91.42925996999838,53523.04883112001
2023-10-09,07:51:16.000,282,11011173,13125,0,1696837875,13107.754788090002,91.4081125800003,53522.99293416
2023-10-09,07:51:17.000,282,11011173,13525,0,1696837876,13107.761524399997,91.41516170999967,53523.06979248
2023-10-09,07:51:18.000,282,11011187,13125,0,1696837877,13107.849096429993,91.4081125800003,53523.01389552
2023-10-09,07:51:19.000,282,11011186,13405,0,1696837878,13107.896250600003,91.39401432000159,53523.09774096001
2023-10-09,07:51:20.000,282,11011213,13245,0,1696837879,13107.916459530003,91.40106345000095,53523.09774096001
2023-10-09,07:51:21.000,282,11011200,13325,0,1696837880,13107.849096429993,91.36581780000415,53523.06979248
2023-10-09,07:51:22.000,282,11011166,13605,0,1696837881,13107.869305359993,91.35876867000479,53523.09774096001
2023-10-09,07:51:23.000,282,11011161,13045,0,1696837882,13107.923195839998,91.35876867000479,53523.13966368
2023-10-09,07:51:24.000,282,11011187,13365,0,1696837883,13107.909723219993,91.4081125800003,53523.11870232
2023-10-09,07:51:25.000,282,11011234,13485,0,1696837884,13107.849096429993,91.37991606000287,53523.055818240005
2023-10-09,07:51:26.000,282,11011246,13405,0,1696837885,13107.943404769998,91.43630909999774,53523.104728080005
2023-10-09,07:51:27.000,282,11011188,13365,0,1696837886,13108.010767869993,91.41516170999967,53523.23049624
2023-10-09,07:51:28.000,282,11011231,13325,0,1696837887,13107.983822629998,91.45040736000374,53523.1815864
2023-10-09,07:51:29.000,282,11011224,13005,0,1696837888,13108.010767869993,91.47860388000117,53523.223509120005
2023-10-09,07:51:30.000,282,11011194,13245,0,1696837889,13108.030976799993,91.47860388000117,53523.223509120005
2023-10-09,07:51:31.000,282,11011230,13085,0,1696837890,13107.997295249988,91.47860388000117,53523.16761216001
2023-10-09,07:51:32.000,282,11011213,12885,0,1696837891,13107.997295249988,91.50680039999861,53523.1815864
2023-10-09,07:51:33.000,282,11011234,13325,0,1696837892,13108.024240489998,91.47155475000181,53523.342290160006
2023-10-09,07:51:34.000,282,11011192,13365,0,1696837893,13108.084867279998,91.47860388000117,53523.33530304001
2023-10-09,07:51:35.000,282,11011209,13205,0,1696837894,13108.071394659994,91.47860388000117,53523.2863932
2023-10-09,07:51:36.000,282,11011248,13765,0,1696837895,13108.078130969989,91.51384952999797,53523.272418960005
2023-10-09,07:51:37.000,282,11011199,13445,0,1696837896,13108.111812519994,91.47155475000181,53523.38421288001
2023-10-09,07:51:38.000,282,11011187,13285,0,1696837897,13108.064658349998,91.50680039999861,53523.342290160006
2023-10-09,07:51:39.000,282,11011219,13285,0,1696837898,13108.098339899989,91.49975126999925,53523.36325152001
2023-10-09,07:51:40.000,282,11011184,13445,0,1696837899,13108.071394659994,91.5208986600046,53523.3562644
2023-10-09,07:51:41.000,282,11011230,13365,0,1696837900,13108.064658349998,91.53499692000332,53523.32831592
2023-10-09,07:51:42.000,282,11011208,13285,0,1696837901,13108.125285139999,91.53499692000332,53523.41914848
2023-10-09,07:51:43.000,282,11011229,13685,0,1696837902,13108.165702999999,91.53499692000332,53523.41914848
2023-10-09,07:51:44.000,282,11011222,13565,0,1696837903,13108.145494069999,91.5913899599982,53523.43312272001
2023-10-09,07:51:45.000,282,11011254,13565,0,1696837904,13108.158966689989,91.60548822000419,53523.509981040006
2023-10-09,07:51:46.000,282,11011223,13485,0,1696837905,13108.152230379994,91.60548822000419,53523.44709696
2023-10-09,07:51:47.000,282,11011193,13085,0,1696837906,13108.185911929999,91.61253735000355,53523.53094240001
2023-10-09,07:51:48.000,282,11011177,13205,0,1696837907,13108.132021449994,91.62663561000227,53523.47504544
2023-10-09,07:51:49.000,282,11011199,13445,0,1696837908,13108.145494069999,91.61958648000291,53523.50299392001
2023-10-09,07:51:50.000,282,11011193,13205,0,1696837909,13108.17917561999,91.6548321299997,53523.54491664
2023-10-09,07:51:51.000,282,11011264,13365,0,1696837910,13108.17917561999,91.6548321299997,53523.537929520004
2023-10-09,07:51:52.000,282,11011221,13325,0,1696837911,13108.23980240999,91.69712691000313,53523.60081360001
2023-10-09,07:51:53.000,282,11011227,13245,0,1696837912,13108.273483959994,91.66893038999842,53523.60081360001
2023-10-09,07:51:54.000,282,11011207,13565,0,1696837913,13108.273483959994,91.74647081999865,53523.58683936
2023-10-09,07:51:55.000,282,11011220,13165,0,1696837914,13108.26674765,91.71827430000121,53523.60081360001
2023-10-09,07:51:56.000,282,11011203,13285,0,1696837915,13108.246538719999,91.72532343000057,53523.55190376001
2023-10-09,07:51:57.000,282,11011223,13285,0,1696837916,13108.23980240999,91.71827430000121,53523.53094240001
2023-10-09,07:51:58.000,282,11011230,13165,0,1696837917,13108.34758337,91.75351994999801,53523.67068480001
2023-10-09,07:51:59.000,282,11011220,13365,0,1696837918,13108.34084705999,91.76056908000464,53523.6357492
2023-10-09,07:52:00.000,282,11011213,13005,0,1696837919,13108.414946469995,91.80991299000016,53523.67068480001
2023-10-09,07:52:01.000,282,11011244,13325,0,1696837920,13108.414946469995,91.8028638600008,53523.69863328001
2023-10-09,07:52:02.000,282,11011210,13605,0,1696837921,13108.38800123,91.82401124999888,53523.69164616
2023-10-09,07:52:03.000,282,11011218,13485,0,1696837922,13108.354319679995,91.78876560000208,53523.64972344001
2023-10-09,07:52:04.000,282,11011242,13205,0,1696837923,13108.38126491999,91.85220777000359,53523.68465904
2023-10-09,07:52:05.000,282,11011187,13445,0,1696837924,13108.36105598999,91.87335516000167,53523.64273632
2023-10-09,07:52:06.000,282,11011199,13445,0,1696837925,13108.38800123,91.9015516799991,53523.71260752
2023-10-09,07:52:07.000,282,11011259,13605,0,1696837926,13108.42168277999,91.88745342000038,53523.73356888
2023-10-09,07:52:08.000,282,11011215,13205,0,1696837927,13108.44862802,91.90860080999846,53523.78247872
2023-10-09,07:52:09.000,282,11011229,13125,0,1696837928,13108.42841909,91.88745342000038,53523.75453024
2023-10-09,07:52:10.000,282,11011196,13445,0,1696837929,13108.414946469995,91.92269907000446,53523.740556
2023-10-09,07:52:11.000,282,11011206,13085,0,1696837930,13108.3677923,91.93679733000317,53523.69164616
2023-10-09,07:52:12.000,282,11011213,13485,0,1696837931,13108.36105598999,91.95794472000125,53523.71959464001
2023-10-09,07:52:13.000,282,11011195,13205,0,1696837932,13108.414946469995,91.94384646000253,53523.740556
2023-10-09,07:52:14.000,282,11011246,13365,0,1696837933,13108.42841909,91.95089559000189,53523.79645296001
2023-10-09,07:52:15.000,282,11011237,13365,0,1696837934,13108.40821016,91.93679733000317,53523.71959464001
2023-10-09,07:52:16.000,282,11011198,13205,0,1696837935,13108.293692889994,91.98614123999869,53523.677671920006
2023-10-09,07:52:17.000,282,11011261,13285,0,1696837936,13108.32737444,91.95089559000189,53523.68465904
2023-10-09,07:52:18.000,282,11011225,13285,0,1696837937,13108.38800123,91.97204297999997,53523.76850448001
2023-10-09,07:52:19.000,282,11011240,12925,0,1696837938,13108.414946469995,91.94384646000253,53523.79645296001
2023-10-09,07:52:20.000,282,11011170,13085,0,1696837939,13108.34084705999,91.91564993999782,53523.68465904
2023-10-09,07:52:21.000,282,11011169,13165,0,1696837940,13108.354319679995,91.89450254999974,53523.69863328001
2023-10-09,07:52:22.000,282,11011241,13165,0,1696837941,13108.40147384999,91.92269907000446,53523.775491600005
2023-10-09,07:52:23.000,282,11011206,13325,0,1696837942,13108.435155399995,91.8663060300023,53523.75453024
2023-10-09,07:52:24.000,282,11011209,13485,0,1696837943,13108.40821016,91.88745342000038,53523.824401440004
2023-10-09,07:52:25.000,282,11011189,13285,0,1696837944,13108.40147384999,91.85220777000359,53523.76850448001
2023-10-09,07:52:26.000,282,11011172,13325,0,1696837945,13108.273483959994,91.83106037999823,53523.66369768
2023-10-09,07:52:27.000,282,11011240,13725,0,1696837946,13108.293692889994,91.83810951000487,53523.705620400004
2023-10-09,07:52:28.000,282,11011257,13565,0,1696837947,13108.26674765,91.8028638600008,53523.775491600005
2023-10-09,07:52:29.000,282,11011255,13485,0,1696837948,13108.253275029994,91.76056908000464,53523.74754312001
2023-10-09,07:52:30.000,282,11011247,13245,0,1696837949,13108.172439309994,91.8028638600008,53523.69863328001
2023-10-09,07:52:31.000,282,11011289,13525,0,1696837950,13108.212857169994,91.77466734000336,53523.69863328001
2023-10-09,07:52:32.000,282,11011201,13205,0,1696837951,13108.226329789999,91.74647081999865,53523.74754312001
2023-10-09,07:52:33.000,282,11011283,13245,0,1696837952,13108.172439309994,91.73237255999993,53523.656710560004
2023-10-09,07:52:34.000,282,11011249,13565,0,1696837953,13108.145494069999,91.72532343000057,53523.67068480001
2023-10-09,07:52:35.000,282,11011240,13525,0,1696837954,13108.132021449994,91.68302865000442,53523.66369768
2023-10-09,07:52:36.000,282,11011212,13365,0,1696837955,13108.057922039989,91.64073387000099,53523.607800720005
2023-10-09,07:52:37.000,282,11011212,13525,0,1696837956,13108.030976799993,91.63368474000163,53523.60081360001
2023-10-09,07:52:38.000,282,11011236,13365,0,1696837957,13108.030976799993,91.61253735000355,53523.62177496
2023-10-09,07:52:39.000,282,11011163,13285,0,1696837958,13108.051185729993,91.58434082999884,53523.62177496
2023-10-09,07:52:40.000,282,11011255,13565,0,1696837959,13108.037713109989,91.54909518000204,53523.62177496
2023-10-09,07:52:41.000,282,11011270,13485,0,1696837960,13108.004031559998,91.51384952999797,53523.62876208001
2023-10-09,07:52:42.000,282,11011197,13285,0,1696837961,13107.855832740002,91.50680039999861,53523.52395528
2023-10-09,07:52:43.000,282,11011251,13645,0,1696837962,13107.876041670002,91.44335823000438,53523.4960068
2023-10-09,07:52:44.000,282,11011251,13165,0,1696837963,13107.882777979998,91.39401432000159,53523.55190376001
2023-10-09,07:52:45.000,282,11011201,13165,0,1696837964,13107.774997020002,91.37991606000287,53523.43312272001
2023-10-09,07:52:46.000,282,11011265,13365,0,1696837965,13107.774997020002,91.33762127999944,53523.440109840005
2023-10-09,07:52:47.000,282,11011196,13285,0,1696837966,13107.815414880002,91.33057215000008,53523.4960068
2023-10-09,07:52:48.000,282,11011218,13325,0,1696837967,13107.801942259997,91.28122824000457,53523.50299392001
2023-10-09,07:52:49.000,282,11011275,13205,0,1696837968,13107.781733329997,91.28827737000393,53523.440109840005
2023-10-09,07:52:50.000,282,11011196,13405,0,1696837969,13107.687424989992,91.23188433000178,53523.36325152001
2023-10-09,07:52:51.000,282,11011241,13165,0,1696837970,13107.687424989992,91.16844216000027,53523.36325152001
2023-10-09,07:52:52.000,282,11011207,13285,0,1696837971,13107.673952370002,91.18254041999899,53523.34927728
2023-10-09,07:52:53.000,282,11011228,12925,0,1696837972,13107.667216059992,91.16844216000027,53523.342290160006
2023-10-09,07:52:54.000,282,11011229,13325,0,1696837973,13107.626798199992,91.14024564000283,53523.342290160006
2023-10-09,07:52:55.000,282,11011203,13165,0,1696837974,13107.593116650001,91.10499998999876,53523.33530304001
2023-10-09,07:52:56.000,282,11011236,13245,0,1696837975,13107.586380339992,91.04860695000389,53523.25844472
2023-10-09,07:52:57.000,282,11011237,13205,0,1696837976,13107.640270819997,90.9992630400011,53523.30036744
2023-10-09,07:52:58.000,282,11011231,13085,0,1696837977,13107.539226169996,90.9992630400011,53523.19556064001
2023-10-09,07:52:59.000,282,11011196,13365,0,1696837978,13107.532489860001,90.95696825999767,53523.21652200001
2023-10-09,07:53:00.000,282,11011243,13285,0,1696837979,13107.552698790001,90.92172261000087,53523.23748336
2023-10-09,07:53:01.000,282,11011229,13165,0,1696837980,13107.478599379996,90.94286999999895,53523.11870232
2023-10-09,07:53:02.000,282,11011195,13565,0,1696837981,13107.485335689991,90.85828043999936,53523.12568944001
2023-10-09,07:53:03.000,282,11011259,13605,0,1696837982,13107.485335689991,90.85123131,53523.1117152
2023-10-09,07:53:04.000,282,11011213,13245,0,1696837983,13107.552698790001,90.84418218000064,53523.18857352
2023-10-09,07:53:05.000,282,11011212,13445,0,1696837984,13107.566171409992,90.77369087999978,53523.14665080001
2023-10-09,07:53:06.000,282,11011237,13285,0,1696837985,13107.512280930001,90.73844523000298,53523.04883112001
2023-10-09,07:53:07.000,282,11011245,13165,0,1696837986,13107.519017239996,90.75959262000106,53523.06280536
2023-10-09,07:53:08.000,282,11011181,13365,0,1696837987,13107.545962479991,90.74549436000234,53523.01389552
2023-10-09,07:53:09.000,282,11011181,13365,0,1696837988,13107.566171409992,90.73844523000298,53523.104728080005
2023-10-09,07:53:10.000,282,11011175,13445,0,1696837989,13107.579644029996,90.73139610000362,53523.104728080005
2023-10-09,07:53:11.000,282,11011200,13165,0,1696837990,13107.579644029996,90.7172978400049,53523.07677960001
2023-10-09,07:53:12.000,282,11011216,13165,0,1696837991,13107.559435099996,90.71024870999827,53523.02786976001
2023-10-09,07:53:13.000,282,11011204,13525,0,1696837992,13107.606589269992,90.69615044999955,53523.06979248
2023-10-09,07:53:14.000,282,11011216,13325,0,1696837993,13107.613325580001,90.66090480000275,53523.01389552
2023-10-09,07:53:15.000,282,11011215,13245,0,1696837994,13107.640270819997,90.66090480000275,53523.02088264
2023-10-09,07:53:16.000,282,11011213,13245,0,1696837995,13107.626798199992,90.66090480000275,53522.985947040004
2023-10-09,07:53:17.000,282,11011225,13565,0,1696837996,13107.633534510001,90.66090480000275,53523.02088264
2023-10-09,07:53:18.000,282,11011198,13165,0,1696837997,13107.707633919992,90.67500306000147,53523.02088264
2023-10-09,07:53:19.000,282,11011235,13205,0,1696837998,13107.795205950002,90.66090480000275,53523.06979248
2023-10-09,07:53:20.000,282,11011189,13245,0,1696837999,13107.795205950002,90.63270827999804,53523.02786976001
2023-10-09,07:53:21.000,282,11011175,13325,0,1696838000,13107.741315469997,90.6538556700034,53522.99293416
2023-10-09,07:53:22.000,282,11011254,13245,0,1696838001,13107.808678569992,90.63270827999804,53523.04883112001
2023-10-09,07:53:23.000,282,11011230,13325,0,1696838002,13107.876041670002,90.63270827999804,53523.02786976001
2023-10-09,07:53:24.000,282,11011195,13445,0,1696838003,13107.882777979998,90.64680654000404,53523.041844
2023-10-09,07:53:25.000,282,11011227,13605,0,1696838004,13107.869305359993,90.68205219000083,53522.99293416
2023-10-09,07:53:26.000,282,11011209,13325,0,1696838005,13107.882777979998,90.68910132000019,53522.97895992001
2023-10-09,07:53:27.000,282,11011182,13445,0,1696838006,13107.943404769998,90.6538556700034,53523.06280536
2023-10-09,07:53:28.000,282,11011210,13445,0,1696838007,13108.057922039989,90.71024870999827,53523.13267656
2023-10-09,07:53:29.000,282,11011256,13245,0,1696838008,13108.071394659994,90.68205219000083,53523.153637920004
2023-10-09,07:53:30.000,282,11011231,13445,0,1696838009,13108.084867279998,90.73844523000298,53523.13267656
2023-10-09,07:53:31.000,282,11011189,13325,0,1696838010,13108.091603589994,90.74549436000234,53523.104728080005
2023-10-09,07:53:32.000,282,11011193,13325,0,1696838011,13108.105076209999,90.78074000999914,53523.104728080005
2023-10-09,07:53:33.000,282,11011224,13325,0,1696838012,13108.17917561999,90.80188740000449,53523.18857352
2023-10-09,07:53:34.000,282,11011223,13645,0,1696838013,13108.26001133999,90.83713305000128,53523.2514576
2023-10-09,07:53:35.000,282,11011254,13325,0,1696838014,13108.26674765,90.84418218000064,53523.23748336
2023-10-09,07:53:36.000,282,11011207,13285,0,1696838015,13108.28022026999,90.81598566000321,53523.21652200001
2023-10-09,07:53:37.000,282,11011225,13325,0,1696838016,13108.34758337,90.86532956999872,53523.32831592
2023-10-09,07:53:38.000,282,11011202,13445,0,1696838017,13108.354319679995,90.87237869999808,53523.33530304001
2023-10-09,07:53:39.000,282,11011178,13565,0,1696838018,13108.36105598999,90.81598566000321,53523.27940608
2023-10-09,07:53:40.000,282,11011199,13205,0,1696838019,13108.36105598999,90.85828043999936,53523.29338032001
2023-10-09,07:53:41.000,282,11011206,13525,0,1696838020,13108.34084705999,90.85123131,53523.342290160006
2023-10-09,07:53:42.000,282,11011224,13325,0,1696838021,13108.46883695,90.85828043999936,53523.41216136001
2023-10-09,07:53:43.000,282,11011159,13445,0,1696838022,13108.46883695,90.86532956999872,53523.45408408
2023-10-09,07:53:44.000,282,11011206,13285,0,1696838023,13108.52272742999,90.89352609000343,53523.47504544
2023-10-09,07:53:45.000,282,11011275,13525,0,1696838024,13108.5698816,90.91467348000151,53523.4960068
2023-10-09,07:53:46.000,282,11011199,13765,0,1696838025,13108.52272742999,90.88647696000407,53523.41914848
2023-10-09,07:53:47.000,282,11011263,13325,0,1696838026,13108.56314528999,90.89352609000343,53523.4960068
2023-10-09,07:53:48.000,282,11011223,13445,0,1696838027,13108.58335421999,90.90057522000279,53523.54491664
2023-10-09,07:53:49.000,282,11011198,13325,0,1696838028,13108.58335421999,90.91467348000151,53523.558890880005
2023-10-09,07:53:50.000,282,11011221,13285,0,1696838029,13108.58335421999,90.94286999999895,53523.58683936
2023-10-09,07:53:51.000,282,11011205,13085,0,1696838030,13108.65071732,90.91467348000151,53523.607800720005
2023-10-09,07:53:52.000,282,11011215,13245,0,1696838031,13108.704607799991,90.90762435000215,53523.64972344001
2023-10-09,07:53:53.000,282,11011186,13365,0,1696838032,13108.677662559996,90.91467348000151,53523.64273632
2023-10-09,07:53:54.000,282,11011252,13485,0,1696838033,13108.677662559996,90.92877174000023,53523.6357492
2023-10-09,07:53:55.000,282,11011235,13605,0,1696838034,13108.65071732,90.93582086999959,53523.705620400004
2023-10-09,07:53:56.000,282,11011206,13085,0,1696838035,13108.664189939991,90.94286999999895,53523.62876208001
2023-10-09,07:53:57.000,282,11011244,13285,0,1696838036,13108.617035769996,90.88647696000407,53523.67068480001
2023-10-09,07:53:58.000,282,11011224,13365,0,1696838037,13108.724816729991,90.88647696000407,53523.78247872
2023-10-09,07:53:59.000,282,11011209,13725,0,1696838038,13108.738289349996,90.91467348000151,53523.74754312001
2023-10-09,07:54:00.000,282,11011182,13565,0,1696838039,13108.711344110001,90.90762435000215,53523.8104272
2023-10-09,07:54:01.000,282,11011207,13165,0,1696838040,13108.704607799991,90.94286999999895,53523.78946584
2023-10-09,07:54:02.000,282,11011248,13485,0,1696838041,13108.643981009991,90.91467348000151,53523.73356888
2023-10-09,07:54:03.000,282,11011226,13525,0,1696838042,13108.69113518,90.90762435000215,53523.83138856
2023-10-09,07:54:04.000,282,11011173,13685,0,1696838043,13108.765234589991,90.93582086999959,53523.90125976
2023-10-09,07:54:05.000,282,11011183,13045,0,1696838044,13108.664189939991,90.9640173900043,53523.85234992
2023-10-09,07:54:06.000,282,11011210,13085,0,1696838045,13108.664189939991,90.99221391000174,53523.85234992
2023-10-09,07:54:07.000,282,11011195,13085,0,1696838046,13108.677662559996,90.92877174000023,53523.97113096
2023-10-09,07:54:08.000,282,11011153,13245,0,1696838047,13108.69113518,90.93582086999959,53523.992092320004
2023-10-09,07:54:09.000,282,11011206,13445,0,1696838048,13108.67092625,90.9499191299983,53523.97811808
2023-10-09,07:54:10.000,282,11011227,13125,0,1696838049,13108.637244699996,90.95696825999767,53523.86632416001
2023-10-09,07:54:11.000,282,11011186,13605,0,1696838050,13108.58335421999,90.98516478000238,53523.99907944
2023-10-09,07:54:12.000,282,11011211,13045,0,1696838051,13108.60356314999,90.95696825999767,53523.97811808
2023-10-09,07:54:13.000,282,11011252,13285,0,1696838052,13108.576617909996,90.93582086999959,53523.99907944
2023-10-09,07:54:14.000,282,11011231,13325,0,1696838053,13108.556408979995,90.9499191299983,53523.99907944
2023-10-09,07:54:15.000,282,11011250,13125,0,1696838054,13108.50251849999,90.92172261000087,53524.00606656001
2023-10-09,07:54:16.000,282,11011193,13605,0,1696838055,13108.44189170999,90.9640173900043,53523.95715672
2023-10-09,07:54:17.000,282,11011210,13165,0,1696838056,13108.50925481,90.94286999999895,53524.02702792
2023-10-09,07:54:18.000,282,11011177,13085,0,1696838057,13108.455364329995,90.95696825999767,53523.99907944
2023-10-09,07:54:19.000,282,11011232,13405,0,1696838058,13108.46210063999,90.98516478000238,53524.013053680006
2023-10-09,07:54:20.000,282,11011215,13525,0,1696838059,13108.394737539995,91.00631217000046,53523.9501696
2023-10-09,07:54:21.000,282,11011238,13205,0,1696838060,13108.3677923,91.02041042999917,53523.97811808
2023-10-09,07:54:22.000,282,11011247,13405,0,1696838061,13108.40821016,91.02041042999917,53524.013053680006
2023-10-09,07:54:23.000,282,11011234,13205,0,1696838062,13108.40147384999,91.00631217000046,53524.04798928
2023-10-09,07:54:24.000,282,11011187,13445,0,1696838063,13108.334110749995,91.03450868999789,53524.06895064
2023-10-09,07:54:25.000,282,11011212,13205,0,1696838064,13108.313901819994,91.04155782000453,53523.92920824
2023-10-09,07:54:26.000,282,11011176,13285,0,1696838065,13108.212857169994,91.06975434000196,53523.92222112
2023-10-09,07:54:27.000,282,11011193,13525,0,1696838066,13108.192648239994,91.08385260000068,53523.88728552001
2023-10-09,07:54:28.000,282,11011198,13165,0,1696838067,13108.185911929999,91.0979508599994,53523.90824688
2023-10-09,07:54:29.000,282,11011223,13605,0,1696838068,13108.19938454999,91.07680347000132,53524.041002160004
2023-10-09,07:54:30.000,282,11011246,13405,0,1696838069,13108.21959347999,91.07680347000132,53523.98510520001
2023-10-09,07:54:31.000,282,11011232,13245,0,1696838070,13108.17917561999,91.11204911999812,53523.92222112
2023-10-09,07:54:32.000,282,11011259,13285,0,1696838071,13108.125285139999,91.09090173000004,53523.90125976
2023-10-09,07:54:33.000,282,11011205,13285,0,1696838072,13108.111812519994,91.11204911999812,53523.992092320004
2023-10-09,07:54:34.000,282,11011219,13485,0,1696838073,13108.071394659994,91.10499998999876,53523.90125976
2023-10-09,07:54:35.000,282,11011164,13765,0,1696838074,13108.051185729993,91.0627052100026,53523.845362800006
2023-10-09,07:54:36.000,282,11011220,13285,0,1696838075,13107.963613699998,91.07680347000132,53523.78946584
2023-10-09,07:54:37.000,282,11011206,13285,0,1696838076,13107.936668459988,91.04155782000453,53523.845362800006
2023-10-09,07:54:38.000,282,11011179,13405,0,1696838077,13108.004031559998,91.04860695000389,53523.86632416001
2023-10-09,07:54:39.000,282,11011194,13325,0,1696838078,13107.936668459988,91.02745955999853,53523.775491600005
2023-10-09,07:54:40.000,282,11011225,13445,0,1696838079,13107.929932149993,90.98516478000238,53523.81741432001
2023-10-09,07:54:41.000,282,11011252,13005,0,1696838080,13107.869305359993,90.9640173900043,53523.76151736
2023-10-09,07:54:42.000,282,11011236,13205,0,1696838081,13107.774997020002,90.92877174000023,53523.64972344001
2023-10-09,07:54:43.000,282,11011242,13125,0,1696838082,13107.768260709992,90.90057522000279,53523.67068480001
2023-10-09,07:54:44.000,282,11011224,13405,0,1696838083,13107.761524399997,90.89352609000343,53523.677671920006
2023-10-09,07:54:45.000,282,11011237,13445,0,1696838084,13107.721106539997,90.87237869999808,53523.6357492
2023-10-09,07:54:46.000,282,11011230,13605,0,1696838085,13107.694161300002,90.85123131,53523.6357492
2023-10-09,07:54:47.000,282,11011239,13445,0,1696838086,13107.754788090002,90.78074000999914,53523.726581760006
2023-10-09,07:54:48.000,282,11011199,13045,0,1696838087,13107.700897609997,90.7525434900017,53523.6357492
2023-10-09,07:54:49.000,282,11011225,13765,0,1696838088,13107.673952370002,90.67500306000147,53523.62876208001
2023-10-09,07:54:50.000,282,11011256,13285,0,1696838089,13107.539226169996,90.71024870999827,53523.53094240001
2023-10-09,07:54:51.000,282,11011262,13405,0,1696838090,13107.566171409992,90.68910132000019,53523.50299392001
2023-10-09,07:54:52.000,282,11011220,13245,0,1696838091,13107.566171409992,90.64680654000404,53523.509981040006
2023-10-09,07:54:53.000,282,11011214,13245,0,1696838092,13107.545962479991,90.59041350000189,53523.50299392001
2023-10-09,07:54:54.000,282,11011223,13285,0,1696838093,13107.539226169996,90.57631524000317,53523.52395528
2023-10-09,07:54:55.000,282,11011221,13445,0,1696838094,13107.458390449996,90.5410695899991,53523.51696816
2023-10-09,07:54:56.000,282,11011222,13325,0,1696838095,13107.438181519996,90.51992220000102,53523.43312272001
2023-10-09,07:54:57.000,282,11011189,13205,0,1696838096,13107.485335689991,90.45648002999951,53523.50299392001
2023-10-09,07:54:58.000,282,11011251,13205,0,1696838097,13107.397763659996,90.46352915999887,53523.440109840005
2023-10-09,07:54:59.000,282,11011184,13325,0,1696838098,13107.40449996999,90.41418525000336,53523.39818712
2023-10-09,07:55:00.000,282,11011237,13165,0,1696838099,13107.28324638999,90.407136120004,53523.321328800004
2023-10-09,07:55:01.000,282,11011197,13245,0,1696838100,13107.296719009995,90.43533264000143,53523.321328800004
2023-10-09,07:55:02.000,282,11011251,13485,0,1696838101,13107.37081842,90.42123438000272,53523.3562644
2023-10-09,07:55:03.000,282,11011232,13405,0,1696838102,13107.417972589996,90.40008699000464,53523.34927728
2023-10-09,07:55:04.000,282,11011279,13205,0,1696838103,13107.39102735,90.40008699000464,53523.3562644
2023-10-09,07:55:05.000,282,11011200,13325,0,1696838104,13107.397763659996,90.393037859998,53523.321328800004
2023-10-09,07:55:06.000,282,11011209,13205,0,1696838105,13107.337136869995,90.393037859998,53523.25844472
2023-10-09,07:55:07.000,282,11011205,13165,0,1696838106,13107.377554729996,90.36484134000057,53523.29338032001
2023-10-09,07:55:08.000,282,11011241,13405,0,1696838107,13107.39102735,90.37189046999993,53523.25844472
2023-10-09,07:55:09.000,282,11011205,13285,0,1696838108,13107.38429103999,90.33664482000313,53523.25844472
2023-10-09,07:55:10.000,282,11011271,13245,0,1696838109,13107.32366424999,90.36484134000057,53523.21652200001
2023-10-09,07:55:11.000,282,11011228,13125,0,1696838110,13107.32366424999,90.33664482000313,53523.24447048001
2023-10-09,07:55:12.000,282,11011231,13405,0,1696838111,13107.397763659996,90.33664482000313,53523.2514576
2023-10-09,07:55:13.000,282,11011223,13605,0,1696838112,13107.39102735,90.31549742999778,53523.26543184001
2023-10-09,07:55:14.000,282,11011225,13485,0,1696838113,13107.37081842,90.30139916999906,53523.21652200001
2023-10-09,07:55:15.000,282,11011198,13285,0,1696838114,13107.424708899991,90.28730091000034,53523.21652200001
2023-10-09,07:55:16.000,282,11011259,13325,0,1696838115,13107.357345799996,90.2591043900029,53523.13966368
2023-10-09,07:55:17.000,282,11011201,13285,0,1696838116,13107.34387317999,90.26615352000226,53523.11870232
2023-10-09,07:55:18.000,282,11011234,13045,0,1696838117,13107.43144521,90.28730091000034,53523.1815864
2023-10-09,07:55:19.000,282,11011203,13285,0,1696838118,13107.438181519996,90.26615352000226,53523.23748336
2023-10-09,07:55:20.000,282,11011224,13645,0,1696838119,13107.43144521,90.25205526000354,53523.23049624
2023-10-09,07:55:21.000,282,11011231,13285,0,1696838120,13107.397763659996,90.23090786999819,53523.153637920004
2023-10-09,07:55:22.000,282,11011217,13245,0,1696838121,13107.43144521,90.21680960999947,53523.202547760004
2023-10-09,07:55:23.000,282,11011211,13285,0,1696838122,13107.43144521,90.20976048000011,53523.23748336
2023-10-09,07:55:24.000,282,11011212,13445,0,1696838123,13107.458390449996,90.23090786999819,53523.202547760004
2023-10-09,07:55:25.000,282,11011232,13285,0,1696838124,13107.36408210999,90.20271135000075,53523.11870232
2023-10-09,07:55:26.000,282,11011199,13125,0,1696838125,13107.397763659996,90.1956622200014,53523.14665080001
2023-10-09,07:55:27.000,282,11011239,13405,0,1696838126,13107.458390449996,90.1956622200014,53523.2863932
2023-10-09,07:55:28.000,282,11011214,13165,0,1696838127,13107.45165414,90.16746570000396,53523.272418960005
2023-10-09,07:55:29.000,282,11011189,13445,0,1696838128,13107.417972589996,90.11812179000117,53523.24447048001
2023-10-09,07:55:30.000,282,11011200,13245,0,1696838129,13107.36408210999,90.09697440000309,53523.202547760004
2023-10-09,07:55:31.000,282,11011239,13565,0,1696838130,13107.39102735,90.08992527000373,53523.25844472
2023-10-09,07:55:32.000,282,11011198,13085,0,1696838131,13107.31019163,90.07582700999774,53523.11870232
2023-10-09,07:55:33.000,282,11011213,13325,0,1696838132,13107.337136869995,89.99828658000479,53523.2863932
2023-10-09,07:55:34.000,282,11011277,13365,0,1696838133,13107.31019163,90.01943397000286,53523.26543184001
2023-10-09,07:55:35.000,282,11011198,13605,0,1696838134,13107.22261959999,89.96304093000072,53523.23049624
2023-10-09,07:55:36.000,282,11011234,13445,0,1696838135,13107.20914698,89.95599180000136,53523.18857352
2023-10-09,07:55:37.000,282,11011214,13205,0,1696838136,13107.24282852999,89.948942670002,53523.2863932
2023-10-09,07:55:38.000,282,11011229,13405,0,1696838137,13107.22935591,89.948942670002,53523.23748336
2023-10-09,07:55:39.000,282,11011207,13365,0,1696838138,13107.195674359995,89.91369701999793,53523.30036744
2023-10-09,07:55:40.000,282,11011218,13245,0,1696838139,13107.135047569995,89.90664788999857,53523.174599280006
2023-10-09,07:55:41.000,282,11011228,13845,0,1696838140,13107.08115708999,89.88550050000049,53523.1815864
2023-10-09,07:55:42.000,282,11011227,13525,0,1696838141,13107.12157494999,89.87845137000113,53523.23049624
2023-10-09,07:55:43.000,282,11011244,13285,0,1696838142,13107.135047569995,89.84320572000433,53523.272418960005
2023-10-09,07:55:44.000,282,11011226,13405,0,1696838143,13107.114838639995,89.82910745999834,53523.20953488
2023-10-09,07:55:45.000,282,11011252,13285,0,1696838144,13107.0878934,89.80796007000026,53523.1815864
2023-10-09,07:55:46.000,282,11011264,13445,0,1696838145,13107.034002919994,89.82205832999898,53523.1117152
2023-10-09,07:55:47.000,282,11011271,13325,0,1696838146,13107.007057679999,89.77271442000347,53523.104728080005
2023-10-09,07:55:48.000,282,11011236,13365,0,1696838147,13106.959903509989,89.78681268000219,53523.13267656
2023-10-09,07:55:49.000,282,11011245,13205,0,1696838148,13106.98011243999,89.73041964000004,53523.13267656
2023-10-09,07:55:50.000,282,11011241,13285,0,1696838149,13106.966639819999,89.75156702999811,53523.153637920004
2023-10-09,07:55:51.000,282,11011236,13445,0,1696838150,13106.906013029999,89.75156702999811,53523.09075384
2023-10-09,07:55:52.000,282,11011222,13365,0,1696838151,13106.899276719989,89.7022231200026,53523.1117152
2023-10-09,07:55:53.000,282,11011245,13365,0,1696838152,13106.906013029999,89.69517399000324,53523.13267656
2023-10-09,07:55:54.000,282,11011205,13365,0,1696838153,13106.825177309998,89.65992833999917,53523.055818240005
2023-10-09,07:55:55.000,282,11011217,13245,0,1696838154,13106.831913619993,89.62468269000237,53523.1117152
2023-10-09,07:55:56.000,282,11011203,13405,0,1696838155,13106.778023139988,89.65287920999981,53523.041844
2023-10-09,07:55:57.000,282,11011236,13005,0,1696838156,13106.724132659998,89.61763356000301,53523.055818240005
2023-10-09,07:55:58.000,282,11011197,13485,0,1696838157,13106.831913619993,89.5894370399983,53523.07677960001
2023-10-09,07:55:59.000,282,11011223,13565,0,1696838158,13106.818440999989,89.57533877999958,53523.104728080005
2023-10-09,07:56:00.000,282,11011233,13085,0,1696838159,13106.771286829993,89.57533877999958,53523.06280536
2023-10-09,07:56:01.000,282,11011235,13125,0,1696838160,13106.710660039993,89.56124052000087,53523.02786976001
2023-10-09,07:56:02.000,282,11011254,13165,0,1696838161,13106.703923729998,89.57533877999958,53522.99293416
2023-10-09,07:56:03.000,282,11011247,13205,0,1696838162,13106.717396349988,89.56124052000087,53523.006908400006
2023-10-09,07:56:04.000,282,11011189,13365,0,1696838163,13106.710660039993,89.5541913900015,53523.02088264
2023-10-09,07:56:05.000,282,11011228,13605,0,1696838164,13106.670242179993,89.56828965000022,53522.97895992001
2023-10-09,07:56:06.000,282,11011233,13565,0,1696838165,13106.609615389993,89.58238790999894,53522.94402432
2023-10-09,07:56:07.000,282,11011210,13525,0,1696838166,13106.703923729998,89.58238790999894,53522.99293416
2023-10-09,07:56:08.000,282,11011255,13245,0,1696838167,13106.703923729998,89.59648616999766,53522.97895992001
2023-10-09,07:56:09.000,282,11011272,13525,0,1696838168,13106.703923729998,89.59648616999766,53522.937037200005
2023-10-09,07:56:10.000,282,11011203,13205,0,1696838169,13106.616351700002,89.63878095000109,53522.9021016
2023-10-09,07:56:11.000,282,11011241,13565,0,1696838170,13106.663505869998,89.66697746999853,53522.97895992001
2023-10-09,07:56:12.000,282,11011237,13285,0,1696838171,13106.643296939998,89.68107573000452,53522.985947040004
2023-10-09,07:56:13.000,282,11011234,13405,0,1696838172,13106.676978490003,89.68812486000388,53522.95799856001
2023-10-09,07:56:14.000,282,11011211,13525,0,1696838173,13106.683714799998,89.73041964000004,53522.93005008001
2023-10-09,07:56:15.000,282,11011231,13325,0,1696838174,13106.636560630002,89.72337051000068,53522.93005008001
2023-10-09,07:56:16.000,282,11011251,13405,0,1696838175,13106.650033249993,89.75861616000475,53522.91607584
2023-10-09,07:56:17.000,282,11011226,13445,0,1696838176,13106.663505869998,89.72337051000068,53522.92306296
2023-10-09,07:56:18.000,282,11011217,13525,0,1696838177,13106.636560630002,89.77976355000283,53522.91607584
2023-10-09,07:56:19.000,282,11011206,13325,0,1696838178,13106.643296939998,89.76566529000411,53522.94402432
2023-10-09,07:56:20.000,282,11011198,13485,0,1696838179,13106.589406459992,89.82205832999898,53522.87415312
2023-10-09,07:56:21.000,282,11011193,13245,0,1696838180,13106.616351700002,89.8361565899977,53522.9021016
2023-10-09,07:56:22.000,282,11011239,13045,0,1696838181,13106.697187420003,89.8009109400009,53522.99992128001
2023-10-09,07:56:23.000,282,11011239,13365,0,1696838182,13106.676978490003,89.78681268000219,53522.97895992001
2023-10-09,07:56:24.000,282,11011230,13325,0,1696838183,13106.683714799998,89.78681268000219,53522.99992128001
2023-10-09,07:56:25.000,282,11011172,13365,0,1696838184,13106.724132659998,89.81500919999962,53523.006908400006
2023-10-09,07:56:26.000,282,11011207,13205,0,1696838185,13106.683714799998,89.86435311000241,53522.91607584
2023-10-09,07:56:27.000,282,11011238,13245,0,1696838186,13106.690451109993,89.80796007000026,53522.93005008001
2023-10-09,07:56:28.000,282,11011242,13325,0,1696838187,13106.710660039993,89.85730398000305,53522.97895992001
2023-10-09,07:56:29.000,282,11011180,13405,0,1696838188,13106.757814209988,89.80796007000026,53522.99992128001
2023-10-09,07:56:30.000,282,11011220,13485,0,1696838189,13106.730868969993,89.81500919999962,53522.94402432
2023-10-09,07:56:31.000,282,11011178,13285,0,1696838190,13106.744341589998,89.77271442000347,53522.985947040004
2023-10-09,07:56:32.000,282,11011215,13245,0,1696838191,13106.811704689993,89.77976355000283,53523.034856880004
2023-10-09,07:56:33.000,282,11011246,13645,0,1696838192,13106.831913619993,89.75861616000475,53523.034856880004
2023-10-09,07:56:34.000,282,11011184,13165,0,1696838193,13106.804968379998,89.77271442000347,53523.02786976001
2023-10-09,07:56:35.000,282,11011221,13045,0,1696838194,13106.838649929989,89.74451789999875,53523.055818240005
2023-10-09,07:56:36.000,282,11011243,13445,0,1696838195,13106.764550519998,89.75861616000475,53522.95799856001
2023-10-09,07:56:37.000,282,11011200,13365,0,1696838196,13106.771286829993,89.7374687699994,53522.95799856001
2023-10-09,07:56:38.000,282,11011205,13165,0,1696838197,13106.845386239998,89.68107573000452,53523.07677960001
2023-10-09,07:56:39.000,282,11011231,13605,0,1696838198,13106.865595169998,89.68107573000452,53523.12568944001
2023-10-09,07:56:40.000,282,11011229,13125,0,1696838199,13106.811704689993,89.71632138000132,53523.06979248
2023-10-09,07:56:41.000,282,11011235,13365,0,1696838200,13106.818440999989,89.65287920999981,53523.055818240005
2023-10-09,07:56:42.000,282,11011211,13365,0,1696838201,13106.811704689993,89.63173182000173,53523.09774096001
2023-10-09,07:56:43.000,282,11011258,13285,0,1696838202,13106.845386239998,89.5894370399983,53523.08376672
2023-10-09,07:56:44.000,282,11011213,13285,0,1696838203,13106.825177309998,89.57533877999958,53523.09075384
2023-10-09,07:56:45.000,282,11011200,13245,0,1696838204,13106.778023139988,89.5541913900015,53523.01389552
2023-10-09,07:56:46.000,282,11011238,13325,0,1696838205,13106.784759449998,89.51189660999808,53523.04883112001
2023-10-09,07:56:47.000,282,11011243,13245,0,1696838206,13106.798232069988,89.52599487000407,53523.12568944001
2023-10-09,07:56:48.000,282,11011221,13125,0,1696838207,13106.778023139988,89.47665096000128,53523.1117152
2023-10-09,07:56:49.000,282,11011267,13605,0,1696838208,13106.730868969993,89.41320878999977,53523.11870232
2023-10-09,07:56:50.000,282,11011241,13165,0,1696838209,13106.690451109993,89.40615966000041,53523.07677960001
2023-10-09,07:56:51.000,282,11011264,13285,0,1696838210,13106.703923729998,89.37796314000298,53523.08376672
2023-10-09,07:56:52.000,282,11011194,13765,0,1696838211,13106.751077899993,89.38501227000233,53523.14665080001
2023-10-09,07:56:53.000,282,11011201,13525,0,1696838212,13106.690451109993,89.33566835999954,53523.12568944001
2023-10-09,07:56:54.000,282,11011235,13325,0,1696838213,13106.697187420003,89.34976661999826,53523.16761216001
2023-10-09,07:56:55.000,282,11011242,13245,0,1696838214,13106.690451109993,89.37796314000298,53523.104728080005
2023-10-09,07:56:56.000,282,11011259,13125,0,1696838215,13106.643296939998,89.3427174899989,53523.055818240005
2023-10-09,07:56:57.000,282,11011252,13365,0,1696838216,13106.730868969993,89.3427174899989,53523.1815864
2023-10-09,07:56:58.000,282,11011262,13565,0,1696838217,13106.676978490003,89.3427174899989,53523.07677960001
2023-10-09,07:56:59.000,282,11011241,13405,0,1696838218,13106.724132659998,89.32157010000083,53523.12568944001
2023-10-09,07:57:00.000,282,11011243,13365,0,1696838219,13106.636560630002,89.32157010000083,53523.07677960001
2023-10-09,07:57:01.000,282,11011254,13365,0,1696838220,13106.650033249993,89.32861923000019,53523.02786976001
2023-10-09,07:57:02.000,282,11011221,13285,0,1696838221,13106.717396349988,89.37091401000362,53523.09774096001
2023-10-09,07:57:03.000,282,11011168,13485,0,1696838222,13106.744341589998,89.32157010000083,53523.12568944001
2023-10-09,07:57:04.000,282,11011183,13245,0,1696838223,13106.757814209988,89.3568157500049,53523.14665080001
2023-10-09,07:57:05.000,282,11011199,13565,0,1696838224,13106.778023139988,89.39911053000105,53523.13966368
2023-10-09,07:57:06.000,282,11011161,13285,0,1696838225,13106.703923729998,89.37796314000298,53523.055818240005
2023-10-09,07:57:07.000,282,11011198,13005,0,1696838226,13106.764550519998,89.42025791999913,53523.041844
2023-10-09,07:57:08.000,282,11011215,13405,0,1696838227,13106.778023139988,89.42730704999849,53523.1117152
2023-10-09,07:57:09.000,282,11011220,13205,0,1696838228,13106.872331479994,89.42730704999849,53523.1117152
2023-10-09,07:57:10.000,282,11011199,13165,0,1696838229,13106.838649929989,89.44845444000384,53523.104728080005
2023-10-09,07:57:11.000,282,11011220,13605,0,1696838230,13106.892540409994,89.42025791999913,53523.12568944001
2023-10-09,07:57:12.000,282,11011188,13045,0,1696838231,13106.932958269994,89.44140531000448,53523.16062504
2023-10-09,07:57:13.000,282,11011238,13085,0,1696838232,13106.973376129994,89.44845444000384,53523.13267656
2023-10-09,07:57:14.000,282,11011231,13285,0,1696838233,13106.973376129994,89.39911053000105,53523.16062504
2023-10-09,07:57:15.000,282,11011191,13005,0,1696838234,13106.946430889999,89.3568157500049,53523.174599280006
2023-10-09,07:57:16.000,282,11011204,13405,0,1696838235,13106.892540409994,89.32157010000083,53523.14665080001
2023-10-09,07:57:17.000,282,11011193,13765,0,1696838236,13106.966639819999,89.30042271000275,53523.13267656
2023-10-09,07:57:18.000,282,11011239,13325,0,1696838237,13107.08115708999,89.26517705999868,53523.21652200001
2023-10-09,07:57:19.000,282,11011203,13365,0,1696838238,13107.10810233,89.22993141000188,53523.20953488
2023-10-09,07:57:20.000,282,11011226,13085,0,1696838239,13107.08115708999,89.23698054000124,53523.25844472
2023-10-09,07:57:21.000,282,11011256,13605,0,1696838240,13107.074420779994,89.16648924000037,53523.202547760004
2023-10-09,07:57:22.000,282,11011199,13245,0,1696838241,13107.10810233,89.11009619999822,53523.272418960005
2023-10-09,07:57:23.000,282,11011211,13405,0,1696838242,13107.18893805,89.06075229000271,53523.29338032001
2023-10-09,07:57:24.000,282,11011217,13325,0,1696838243,13107.20241066999,89.04665403000399,53523.29338032001
2023-10-09,07:57:25.000,282,11011238,13605,0,1696838244,13107.114838639995,89.02550663999864,53523.23049624
2023-10-09,07:57:26.000,282,11011215,13445,0,1696838245,13107.18893805,88.97616273000313,53523.29338032001
2023-10-09,07:57:27.000,282,11011223,13005,0,1696838246,13107.2899827,88.94796620999841,53523.370238640004
2023-10-09,07:57:28.000,282,11011209,13365,0,1696838247,13107.28324638999,88.95501533999777,53523.40517424
2023-10-09,07:57:29.000,282,11011236,13405,0,1696838248,13107.28324638999,88.91272056000162,53523.37722576
2023-10-09,07:57:30.000,282,11011270,13445,0,1696838249,13107.18893805,88.95501533999777,53523.2863932
2023-10-09,07:57:31.000,282,11011223,13405,0,1696838250,13107.256301149995,88.9338679499997,53523.39818712
2023-10-09,07:57:32.000,282,11011227,13365,0,1696838251,13107.256301149995,88.9620644700044,53523.32831592
2023-10-09,07:57:33.000,282,11011265,13165,0,1696838252,13107.2899827,88.98321186000248,53523.41216136001
2023-10-09,07:57:34.000,282,11011256,13325,0,1696838253,13107.337136869995,88.98321186000248,53523.440109840005
2023-10-09,07:57:35.000,282,11011204,13325,0,1696838254,13107.2899827,89.01140837999992,53523.4261356
2023-10-09,07:57:36.000,282,11011212,13125,0,1696838255,13107.31019163,89.00435925000056,53523.40517424
2023-10-09,07:57:37.000,282,11011263,13525,0,1696838256,13107.35060949,89.08894881000015,53523.45408408
2023-10-09,07:57:38.000,282,11011207,13285,0,1696838257,13107.30345531999,89.08894881000015,53523.45408408
2023-10-09,07:57:39.000,282,11011215,13325,0,1696838258,13107.22261959999,89.11714533000486,53523.36325152001
2023-10-09,07:57:40.000,282,11011195,13365,0,1696838259,13107.32366424999,89.15239098000166,53523.44709696
2023-10-09,07:57:41.000,282,11011244,13365,0,1696838260,13107.30345531999,89.13124359000358,53523.45408408
2023-10-09,07:57:42.000,282,11011205,13205,0,1696838261,13107.24956484,89.18058749999909,53523.43312272001
2023-10-09,07:57:43.000,282,11011162,13285,0,1696838262,13107.357345799996,89.16648924000037,53523.51696816
2023-10-09,07:57:44.000,282,11011187,13125,0,1696838263,13107.34387317999,89.17353836999973,53523.44709696
2023-10-09,07:57:45.000,282,11011273,13205,0,1696838264,13107.36408210999,89.15944011000101,53523.46805832
2023-10-09,07:57:46.000,282,11011211,13245,0,1696838265,13107.36408210999,89.17353836999973,53523.54491664
2023-10-09,07:57:47.000,282,11011198,13685,0,1696838266,13107.31019163,89.18058749999909,53523.50299392001
2023-10-09,07:57:48.000,282,11011211,13245,0,1696838267,13107.276510079995,89.18763662999845,53523.44709696
2023-10-09,07:57:49.000,282,11011211,13285,0,1696838268,13107.32366424999,89.16648924000037,53523.54491664
2023-10-09,07:57:50.000,282,11011175,13245,0,1696838269,13107.34387317999,89.20173489000445,53523.509981040006
2023-10-09,07:57:51.000,282,11011217,13565,0,1696838270,13107.2899827,89.18763662999845,53523.45408408
2023-10-09,07:57:52.000,282,11011188,13285,0,1696838271,13107.26977377,89.15239098000166,53523.4960068
2023-10-09,07:57:53.000,282,11011259,13565,0,1696838272,13107.32366424999,89.1453418500023,53523.55190376001
2023-10-09,07:57:54.000,282,11011248,13005,0,1696838273,13107.296719009995,89.12419446000422,53523.50299392001
2023-10-09,07:57:55.000,282,11011187,13405,0,1696838274,13107.31019163,89.12419446000422,53523.54491664
2023-10-09,07:57:56.000,282,11011195,13445,0,1696838275,13107.20241066999,89.1453418500023,53523.45408408
2023-10-09,07:57:57.000,282,11011208,13245,0,1696838276,13107.18220173999,89.12419446000422,53523.47504544
2023-10-09,07:57:58.000,282,11011229,13205,0,1696838277,13107.16199280999,89.11714533000486,53523.47504544
2023-10-09,07:57:59.000,282,11011213,13485,0,1696838278,13107.215883289995,89.0959979399995,53523.52395528
2023-10-09,07:58:00.000,282,11011195,13085,0,1696838279,13107.175465429995,89.03960490000463,53523.509981040006
2023-10-09,07:58:01.000,282,11011256,13165,0,1696838280,13107.16872912,89.032555769998,53523.54491664
2023-10-09,07:58:02.000,282,11011215,13005,0,1696838281,13107.16199280999,89.00435925000056,53523.46107120001
2023-10-09,07:58:03.000,282,11011225,13205,0,1696838282,13107.04747554,88.99026099000184,53523.40517424
2023-10-09,07:58:04.000,282,11011247,13485,0,1696838283,13107.074420779994,88.95501533999777,53523.47504544
2023-10-09,07:58:05.000,282,11011248,13285,0,1696838284,13106.993585059994,88.90567143000226,53523.391200000005
2023-10-09,07:58:06.000,282,11011231,13485,0,1696838285,13107.007057679999,88.90567143000226,53523.41914848
2023-10-09,07:58:07.000,282,11011209,13405,0,1696838286,13107.02053029999,88.84927839000011,53523.46107120001
2023-10-09,07:58:08.000,282,11011246,13165,0,1696838287,13107.034002919994,88.81403274000331,53523.43312272001
2023-10-09,07:58:09.000,282,11011239,13565,0,1696838288,13107.00032136999,88.79288534999796,53523.43312272001
2023-10-09,07:58:10.000,282,11011234,13445,0,1696838289,13106.926221959999,88.77173795999988,53523.36325152001
2023-10-09,07:58:11.000,282,11011198,12845,0,1696838290,13106.818440999989,88.73649231000309,53523.24447048001
2023-10-09,07:58:12.000,282,11011261,13325,0,1696838291,13106.865595169998,88.72239405000437,53523.25844472
2023-10-09,07:58:13.000,282,11011223,13165,0,1696838292,13106.865595169998,88.63075535999815,53523.3562644
2023-10-09,07:58:14.000,282,11011218,13525,0,1696838293,13106.865595169998,88.58846058000199,53523.36325152001
2023-10-09,07:58:15.000,282,11011252,13165,0,1696838294,13106.852122549994,88.5391166699992,53523.30735456
2023-10-09,07:58:16.000,282,11011216,13565,0,1696838295,13106.825177309998,88.53206753999984,53523.30036744
2023-10-09,07:58:17.000,282,11011193,13285,0,1696838296,13106.858858859989,88.4404288500009,53523.36325152001
2023-10-09,07:58:18.000,282,11011240,13405,0,1696838297,13106.831913619993,88.39108493999811,53523.272418960005
2023-10-09,07:58:19.000,282,11011196,13565,0,1696838298,13106.818440999989,88.33469190000324,53523.30735456
2023-10-09,07:58:20.000,282,11011217,13405,0,1696838299,13106.697187420003,88.3417410300026,53523.223509120005
2023-10-09,07:58:21.000,282,11011219,13325,0,1696838300,13106.724132659998,88.28534799000045,53523.153637920004
2023-10-09,07:58:22.000,282,11011220,13405,0,1696838301,13106.791495759993,88.25715147000301,53523.20953488
2023-10-09,07:58:23.000,282,11011185,13085,0,1696838302,13106.751077899993,88.18666017000214,53523.19556064001
2023-10-09,07:58:24.000,282,11011221,13525,0,1696838303,13106.751077899993,88.20075843000086,53523.18857352
2023-10-09,07:58:25.000,282,11011269,13285,0,1696838304,13106.670242179993,88.17961104000278,53523.13966368
2023-10-09,07:58:26.000,282,11011184,13245,0,1696838305,13106.670242179993,88.11616887000127,53523.09075384
2023-10-09,07:58:27.000,282,11011229,13325,0,1696838306,13106.676978490003,88.0950214800032,53523.12568944001
2023-10-09,07:58:28.000,282,11011217,13405,0,1696838307,13106.717396349988,88.0950214800032,53523.09774096001
2023-10-09,07:58:29.000,282,11011228,13445,0,1696838308,13106.697187420003,88.05977582999913,53523.13966368
2023-10-09,07:58:30.000,282,11011232,13405,0,1696838309,13106.643296939998,88.04567757000041,53523.041844
2023-10-09,07:58:31.000,282,11011209,13525,0,1696838310,13106.656769560002,88.03862844000105,53523.034856880004
2023-10-09,07:58:32.000,282,11011265,13325,0,1696838311,13106.730868969993,88.01043192000361,53523.09075384
2023-10-09,07:58:33.000,282,11011195,13285,0,1696838312,13106.670242179993,88.03157931000169,53523.09075384
2023-10-09,07:58:34.000,282,11011231,13165,0,1696838313,13106.629824319993,88.01748105000297,53523.006908400006
2023-10-09,07:58:35.000,282,11011185,13445,0,1696838314,13106.656769560002,88.01043192000361,53523.041844
2023-10-09,07:58:36.000,282,11011225,13285,0,1696838315,13106.575933840002,88.03157931000169,53522.95101144
2023-10-09,07:58:37.000,282,11011197,13085,0,1696838316,13106.548988599992,88.00338279000425,53522.95101144
2023-10-09,07:58:38.000,282,11011207,13005,0,1696838317,13106.562461219997,87.96813714000018,53522.99992128001
2023-10-09,07:58:39.000,282,11011192,13445,0,1696838318,13106.616351700002,87.89764583999931,53523.06979248
2023-10-09,07:58:40.000,282,11011213,13245,0,1696838319,13106.535515980002,87.91174409999803,53523.02786976001
2023-10-09,07:58:41.000,282,11011235,13125,0,1696838320,13106.454680260002,87.89764583999931,53522.90908872001
2023-10-09,07:58:42.000,282,11011221,13325,0,1696838321,13106.488361809992,87.8483019300038,53522.9719728
2023-10-09,07:58:43.000,282,11011197,13445,0,1696838322,13106.414262400001,87.82715453999845,53522.94402432
2023-10-09,07:58:44.000,282,11011246,13405,0,1696838323,13106.441207639997,87.84125280000444,53522.90908872001
2023-10-09,07:58:45.000,282,11011173,13405,0,1696838324,13106.434471330002,87.77781063000293,53522.92306296
2023-10-09,07:58:46.000,282,11011225,13645,0,1696838325,13106.333426680001,87.78485976000229,53522.867166
2023-10-09,07:58:47.000,282,11011159,13245,0,1696838326,13106.326690369991,87.72846672000014,53522.85319176
2023-10-09,07:58:48.000,282,11011218,13245,0,1696838327,13106.367108229992,87.71436846000142,53522.937037200005
2023-10-09,07:58:49.000,282,11011242,13285,0,1696838328,13106.340162989996,87.7002702000027,53522.95101144
2023-10-09,07:58:50.000,282,11011239,13085,0,1696838329,13106.306481439991,87.69322107000335,53522.818256160004
2023-10-09,07:58:51.000,282,11011233,13405,0,1696838330,13106.245854649991,87.65797541999927,53522.83223040001
2023-10-09,07:58:52.000,282,11011257,13125,0,1696838331,13106.266063579991,87.67912281000463,53522.769346320005
2023-10-09,07:58:53.000,282,11011210,13365,0,1696838332,13106.286272509991,87.62272977000248,53522.81126904001
2023-10-09,07:58:54.000,282,11011200,13565,0,1696838333,13106.299745129996,87.6368280300012,53522.80428192
2023-10-09,07:58:55.000,282,11011221,13165,0,1696838334,13106.286272509991,87.59453324999777,53522.77633344
2023-10-09,07:58:56.000,282,11011230,13245,0,1696838335,13106.25259096,87.55928760000097,53522.73441072
2023-10-09,07:58:57.000,282,11011210,13245,0,1696838336,13106.299745129996,87.55223847000161,53522.80428192
2023-10-09,07:58:58.000,282,11011206,13165,0,1696838337,13106.340162989996,87.50994368999818,53522.74139784001
2023-10-09,07:58:59.000,282,11011266,13565,0,1696838338,13106.333426680001,87.49584542999946,53522.769346320005
2023-10-09,07:59:00.000,282,11011254,13365,0,1696838339,13106.306481439991,87.49584542999946,53522.671526640006
2023-10-09,07:59:01.000,282,11011221,13165,0,1696838340,13106.306481439991,87.45355065000331,53522.7274236
2023-10-09,07:59:02.000,282,11011233,13525,0,1696838341,13106.387317159992,87.44650152000395,53522.71344936001
2023-10-09,07:59:03.000,282,11011221,13405,0,1696838342,13106.394053470001,87.43945239000459,53522.76235920001
2023-10-09,07:59:04.000,282,11011206,13205,0,1696838343,13106.400789779997,87.46764891000203,53522.75537208
2023-10-09,07:59:05.000,282,11011165,12925,0,1696838344,13106.447943949992,87.43945239000459,53522.73441072
2023-10-09,07:59:06.000,282,11011207,13365,0,1696838345,13106.407526089992,87.45355065000331,53522.71344936001
2023-10-09,07:59:07.000,282,11011278,13605,0,1696838346,13106.447943949992,87.46764891000203,53522.7274236
2023-10-09,07:59:08.000,282,11011241,13565,0,1696838347,13106.468152879992,87.49584542999946,53522.71344936001
2023-10-09,07:59:09.000,282,11011223,13325,0,1696838348,13106.522043359997,87.47469804000139,53522.67851376
2023-10-09,07:59:10.000,282,11011203,13005,0,1696838349,13106.501834429997,87.48174717000074,53522.70646224
2023-10-09,07:59:11.000,282,11011187,13445,0,1696838350,13106.555724910002,87.46764891000203,53522.720436480005
2023-10-09,07:59:12.000,282,11011189,13445,0,1696838351,13106.609615389993,87.50994368999818,53522.783320559996
2023-10-09,07:59:13.000,282,11011246,13245,0,1696838352,13106.683714799998,87.50994368999818,53522.77633344
2023-10-09,07:59:14.000,282,11011220,13405,0,1696838353,13106.683714799998,87.56633673000033,53522.80428192
2023-10-09,07:59:15.000,282,11011236,13525,0,1696838354,13106.697187420003,87.56633673000033,53522.79030768001
2023-10-09,07:59:16.000,282,11011214,13205,0,1696838355,13106.656769560002,87.6368280300012,53522.720436480005
2023-10-09,07:59:17.000,282,11011171,13285,0,1696838356,13106.703923729998,87.62977890000184,53522.74838496
2023-10-09,07:59:18.000,282,11011173,13245,0,1696838357,13106.771286829993,87.7002702000027,53522.839217520006
2023-10-09,07:59:19.000,282,11011183,13525,0,1696838358,13106.845386239998,87.65797541999927,53522.87415312
2023-10-09,07:59:20.000,282,11011176,13245,0,1696838359,13106.872331479994,87.70731933000206,53522.92306296
2023-10-09,07:59:21.000,282,11011185,13325,0,1696838360,13106.919485649989,87.72846672000014,53522.95101144
2023-10-09,07:59:22.000,282,11011237,13445,0,1696838361,13106.899276719989,87.76371237000421,53522.84620464
2023-10-09,07:59:23.000,282,11011227,13325,0,1696838362,13106.919485649989,87.77781063000293,53522.888127360005
2023-10-09,07:59:24.000,282,11011231,13165,0,1696838363,13106.939694579989,87.82010540999909,53522.89511448
2023-10-09,07:59:25.000,282,11011212,13285,0,1696838364,13106.899276719989,87.85535106000316,53522.92306296
2023-10-09,07:59:26.000,282,11011242,13725,0,1696838365,13106.946430889999,87.8483019300038,53523.006908400006
2023-10-09,07:59:27.000,282,11011256,13525,0,1696838366,13107.054211849994,87.8342036699978,53523.09774096001
2023-10-09,07:59:28.000,282,11011229,13405,0,1696838367,13107.054211849994,87.85535106000316,53523.11870232
2023-10-09,07:59:29.000,282,11011215,13445,0,1696838368,13107.12157494999,87.90469496999867,53523.09774096001
2023-10-09,07:59:30.000,282,11011197,13405,0,1696838369,13107.08115708999,87.93994062000274,53523.09774096001
2023-10-09,07:59:31.000,282,11011207,13405,0,1696838370,13107.094629709994,87.92584236000403,53523.055818240005
2023-10-09,07:59:32.000,282,11011225,13285,0,1696838371,13107.12831126,87.96813714000018,53523.153637920004
2023-10-09,07:59:33.000,282,11011243,13245,0,1696838372,13107.14852019,87.96108801000082,53523.16062504
2023-10-09,07:59:34.000,282,11011242,13365,0,1696838373,13107.18893805,87.96813714000018,53523.1815864
2023-10-09,07:59:35.000,282,11011233,13205,0,1696838374,13107.20914698,87.97518626999954,53523.20953488
2023-10-09,07:59:36.000,282,11011257,13325,0,1696838375,13107.16872912,88.00338279000425,53523.153637920004
2023-10-09,07:59:37.000,282,11011238,13405,0,1696838376,13107.24282852999,87.96813714000018,53523.2514576
2023-10-09,07:59:38.000,282,11011259,12925,0,1696838377,13107.26977377,87.95403888000146,53523.24447048001
2023-10-09,07:59:39.000,282,11011249,13245,0,1696838378,13107.26303745999,87.93994062000274,53523.23049624
2023-10-09,07:59:40.000,282,11011201,13445,0,1696838379,13107.22935591,87.98928452999826,53523.174599280006
2023-10-09,07:59:41.000,282,11011210,13645,0,1696838380,13107.2899827,87.96108801000082,53523.20953488
2023-10-09,07:59:42.000,282,11011229,13205,0,1696838381,13107.357345799996,87.9469897500021,53523.342290160006
2023-10-09,07:59:43.000,282,11011212,13725,0,1696838382,13107.35060949,87.9469897500021,53523.37722576
2023-10-09,07:59:44.000,282,11011227,13445,0,1696838383,13107.37081842,87.96108801000082,53523.37722576
2023-10-09,07:59:45.000,282,11011218,13045,0,1696838384,13107.377554729996,87.95403888000146,53523.29338032001
2023-10-09,07:59:46.000,282,11011206,13485,0,1696838385,13107.33040056,87.93994062000274,53523.24447048001
2023-10-09,07:59:47.000,282,11011241,13325,0,1696838386,13107.337136869995,87.95403888000146,53523.31434168001
2023-10-09,07:59:48.000,282,11011205,13085,0,1696838387,13107.377554729996,87.93994062000274,53523.37722576
2023-10-09,07:59:49.000,282,11011175,13285,0,1696838388,13107.357345799996,87.91174409999803,53523.40517424
2023-10-09,07:59:50.000,282,11011175,13285,0,1696838389,13107.337136869995,87.90469496999867,53523.26543184001
2023-10-09,07:59:51.000,282,11011205,13205,0,1696838390,13107.357345799996,87.82715453999845,53523.36325152001
2023-10-09,07:59:52.000,282,11011262,13325,0,1696838391,13107.39102735,87.81305627999973,53523.40517424
2023-10-09,07:59:53.000,282,11011248,13445,0,1696838392,13107.35060949,87.81305627999973,53523.46107120001
2023-10-09,07:59:54.000,282,11011204,13285,0,1696838393,13107.38429103999,87.77781063000293,53523.37722576
2023-10-09,07:59:55.000,282,11011218,13125,0,1696838394,13107.36408210999,87.75666324000485,53523.43312272001
2023-10-09,07:59:56.000,282,11011246,13645,0,1696838395,13107.33040056,87.74961410999822,53523.36325152001
2023-10-09,07:59:57.000,282,11011245,13205,0,1696838396,13107.31019163,87.69322107000335,53523.40517424
2023-10-09,07:59:58.000,282,11011267,13285,0,1696838397,13107.41123628,87.65092628999992,53523.46107120001
2023-10-09,07:59:59.000,282,11011255,13405,0,1696838398,13107.43144521,87.6368280300012,53523.44709696
2023-10-09,08:00:00.000,282,11011225,13445,0,1696838399,13107.438181519996,87.62977890000184,53523.391200000005
2023-10-09,08:00:01.000,282,11011210,13565,0,1696838400,13107.377554729996,87.62977890000184,53523.41914848
2023-10-09,08:00:02.000,282,11011224,13645,0,1696838401,13107.417972589996,87.6368280300012,53523.44709696
2023-10-09,08:00:03.000,282,11011198,13365,0,1696838402,13107.397763659996,87.6368280300012,53523.47504544
2023-10-09,08:00:04.000,282,11011210,13485,0,1696838403,13107.438181519996,87.66502454999863,53523.41914848
2023-10-09,08:00:05.000,282,11011229,13525,0,1696838404,13107.36408210999,87.7002702000027,53523.41914848
2023-10-09,08:00:06.000,282,11011207,13365,0,1696838405,13107.38429103999,87.72846672000014,53523.4261356
2023-10-09,08:00:07.000,282,11011227,13045,0,1696838406,13107.43144521,87.71436846000142,53523.47504544
2023-10-09,08:00:08.000,282,11011261,13485,0,1696838407,13107.438181519996,87.71436846000142,53523.48203256001
2023-10-09,08:00:09.000,282,11011262,13285,0,1696838408,13107.45165414,87.74256497999886,53523.50299392001
2023-10-09,08:00:10.000,282,11011210,13205,0,1696838409,13107.40449996999,87.76371237000421,53523.46805832
2023-10-09,08:00:11.000,282,11011224,13165,0,1696838410,13107.438181519996,87.8342036699978,53523.44709696
2023-10-09,08:00:12.000,282,11011227,13285,0,1696838411,13107.41123628,87.85535106000316,53523.41216136001
2023-10-09,08:00:13.000,282,11011257,12965,0,1696838412,13107.458390449996,87.84125280000444,53523.558890880005
2023-10-09,08:00:14.000,282,11011227,13285,0,1696838413,13107.478599379996,87.91879323000467,53523.537929520004
2023-10-09,08:00:15.000,282,11011214,13205,0,1696838414,13107.41123628,87.90469496999867,53523.53094240001
2023-10-09,08:00:16.000,282,11011250,13285,0,1696838415,13107.43144521,87.95403888000146,53523.50299392001
2023-10-09,08:00:17.000,282,11011238,13285,0,1696838416,13107.47186307,87.91174409999803,53523.58683936
2023-10-09,08:00:18.000,282,11011204,13365,0,1696838417,13107.438181519996,87.96108801000082,53523.509981040006
2023-10-09,08:00:19.000,282,11011200,13565,0,1696838418,13107.45165414,87.93289149000339,53523.59382648
2023-10-09,08:00:20.000,282,11011173,13405,0,1696838419,13107.35060949,87.96813714000018,53523.46107120001
2023-10-09,08:00:21.000,282,11011239,13405,0,1696838420,13107.38429103999,87.93994062000274,53523.46107120001
2023-10-09,08:00:22.000,282,11011175,13285,0,1696838421,13107.438181519996,87.96108801000082,53523.558890880005
2023-10-09,08:00:23.000,282,11011234,13565,0,1696838422,13107.417972589996,87.96108801000082,53523.51696816
2023-10-09,08:00:24.000,282,11011259,12965,0,1696838423,13107.47186307,87.96108801000082,53523.54491664
2023-10-09,08:00:25.000,282,11011247,13485,0,1696838424,13107.45165414,87.93994062000274,53523.57985224001
2023-10-09,08:00:26.000,282,11011214,13445,0,1696838425,13107.478599379996,87.96108801000082,53523.55190376001
2023-10-09,08:00:27.000,282,11011213,13325,0,1696838426,13107.438181519996,87.96108801000082,53523.558890880005
2023-10-09,08:00:28.000,282,11011215,13765,0,1696838427,13107.41123628,87.96813714000018,53523.509981040006
2023-10-09,08:00:29.000,282,11011174,13645,0,1696838428,13107.47186307,87.93994062000274,53523.607800720005
2023-10-09,08:00:30.000,282,11011222,13245,0,1696838429,13107.47186307,87.9469897500021,53523.57985224001
2023-10-09,08:00:31.000,282,11011197,13525,0,1696838430,13107.40449996999,87.92584236000403,53523.54491664
2023-10-09,08:00:32.000,282,11011185,13605,0,1696838431,13107.43144521,87.96108801000082,53523.55190376001
2023-10-09,08:00:33.000,282,11011295,13325,0,1696838432,13107.47186307,87.93289149000339,53523.58683936
2023-10-09,08:00:34.000,282,11011232,13405,0,1696838433,13107.478599379996,87.96813714000018,53523.59382648
2023-10-09,08:00:35.000,282,11011247,13445,0,1696838434,13107.492072000001,87.93289149000339,53523.558890880005
2023-10-09,08:00:36.000,282,11011228,13405,0,1696838435,13107.40449996999,87.97518626999954,53523.46805832
2023-10-09,08:00:37.000,282,11011223,13245,0,1696838436,13107.424708899991,87.91879323000467,53523.51696816
2023-10-09,08:00:38.000,282,11011228,13285,0,1696838437,13107.498808309996,87.91879323000467,53523.59382648
2023-10-09,08:00:39.000,282,11011219,13365,0,1696838438,13107.559435099996,87.8835475800006,53523.62177496
2023-10-09,08:00:40.000,282,11011229,13005,0,1696838439,13107.519017239996,87.90469496999867,53523.60081360001
2023-10-09,08:00:41.000,282,11011261,13205,0,1696838440,13107.498808309996,87.89059670999995,53523.558890880005
2023-10-09,08:00:42.000,282,11011221,13445,0,1696838441,13107.525753549991,87.86944932000188,53523.57286512
2023-10-09,08:00:43.000,282,11011247,13445,0,1696838442,13107.532489860001,87.87649845000124,53523.62876208001
2023-10-09,08:00:44.000,282,11011233,13325,0,1696838443,13107.559435099996,87.8483019300038,53523.57286512
2023-10-09,08:00:45.000,282,11011245,13005,0,1696838444,13107.532489860001,87.85535106000316,53523.558890880005
2023-10-09,08:00:46.000,282,11011216,13045,0,1696838445,13107.532489860001,87.8342036699978,53523.51696816
2023-10-09,08:00:47.000,282,11011220,13485,0,1696838446,13107.572907720001,87.80600715000037,53523.66369768
2023-10-09,08:00:48.000,282,11011271,13365,0,1696838447,13107.606589269992,87.77076150000357,53523.62177496
2023-10-09,08:00:49.000,282,11011204,13405,0,1696838448,13107.640270819997,87.77781063000293,53523.64273632
2023-10-09,08:00:50.000,282,11011220,13645,0,1696838449,13107.593116650001,87.78485976000229,53523.565878
2023-10-09,08:00:51.000,282,11011240,13325,0,1696838450,13107.579644029996,87.79895802000101,53523.60081360001
2023-10-09,08:00:52.000,282,11011216,13245,0,1696838451,13107.620061889997,87.78485976000229,53523.62177496
2023-10-09,08:00:53.000,282,11011168,13245,0,1696838452,13107.667216059992,87.74256497999886,53523.677671920006
2023-10-09,08:00:54.000,282,11011247,13605,0,1696838453,13107.647007129992,87.75666324000485,53523.726581760006
2023-10-09,08:00:55.000,282,11011208,13405,0,1696838454,13107.660479749997,87.79190889000165,53523.64972344001
2023-10-09,08:00:56.000,282,11011205,13525,0,1696838455,13107.700897609997,87.77076150000357,53523.62876208001
2023-10-09,08:00:57.000,282,11011232,13445,0,1696838456,13107.667216059992,87.7355158499995,53523.64273632
2023-10-09,08:00:58.000,282,11011224,13085,0,1696838457,13107.700897609997,87.75666324000485,53523.69164616
2023-10-09,08:00:59.000,282,11011190,13365,0,1696838458,13107.694161300002,87.74961410999822,53523.71260752
2023-10-09,08:01:00.000,282,11011199,13125,0,1696838459,13107.700897609997,87.75666324000485,53523.69164616
2023-10-09,08:01:01.000,282,11011243,13165,0,1696838460,13107.707633919992,87.75666324000485,53523.64273632
2023-10-09,08:01:02.000,282,11011188,13165,0,1696838461,13107.694161300002,87.78485976000229,53523.726581760006
2023-10-09,08:01:03.000,282,11011233,13565,0,1696838462,13107.707633919992,87.77781063000293,53523.705620400004
2023-10-09,08:01:04.000,282,11011254,13365,0,1696838463,13107.748051779992,87.81305627999973,53523.76850448001
2023-10-09,08:01:05.000,282,11011206,13325,0,1696838464,13107.707633919992,87.78485976000229,53523.726581760006
2023-10-09,08:01:06.000,282,11011194,13165,0,1696838465,13107.620061889997,87.85535106000316,53523.67068480001
2023-10-09,08:01:07.000,282,11011236,13085,0,1696838466,13107.680688679997,87.85535106000316,53523.68465904
2023-10-09,08:01:08.000,282,11011226,13045,0,1696838467,13107.727842849992,87.86944932000188,53523.71959464001
2023-10-09,08:01:09.000,282,11011229,13085,0,1696838468,13107.700897609997,87.86240019000252,53523.71260752
2023-10-09,08:01:10.000,282,11011263,13245,0,1696838469,13107.613325580001,87.8835475800006,53523.69863328001
2023-10-09,08:01:11.000,282,11011255,13165,0,1696838470,13107.694161300002,87.89059670999995,53523.705620400004
2023-10-09,08:01:12.000,282,11011248,13085,0,1696838471,13107.700897609997,87.8835475800006,53523.76151736
2023-10-09,08:01:13.000,282,11011211,13765,0,1696838472,13107.721106539997,87.91174409999803,53523.775491600005
2023-10-09,08:01:14.000,282,11011218,13205,0,1696838473,13107.680688679997,87.8835475800006,53523.76151736
2023-10-09,08:01:15.000,282,11011244,13405,0,1696838474,13107.721106539997,87.87649845000124,53523.775491600005
2023-10-09,08:01:16.000,282,11011229,13485,0,1696838475,13107.687424989992,87.89764583999931,53523.69863328001
2023-10-09,08:01:17.000,282,11011260,13165,0,1696838476,13107.667216059992,87.91174409999803,53523.69164616
2023-10-09,08:01:18.000,282,11011226,13125,0,1696838477,13107.774997020002,87.89059670999995,53523.78247872
2023-10-09,08:01:19.000,282,11011196,13525,0,1696838478,13107.768260709992,87.87649845000124,53523.775491600005
2023-10-09,08:01:20.000,282,11011236,13365,0,1696838479,13107.748051779992,87.93289149000339,53523.775491600005
2023-10-09,08:01:21.000,282,11011251,13725,0,1696838480,13107.721106539997,87.89059670999995,53523.726581760006
2023-10-09,08:01:22.000,282,11011254,13365,0,1696838481,13107.748051779992,87.8835475800006,53523.75453024
2023-10-09,08:01:23.000,282,11011260,13085,0,1696838482,13107.741315469997,87.87649845000124,53523.71260752
2023-10-09,08:01:24.000,282,11011262,12965,0,1696838483,13107.795205950002,87.87649845000124,53523.78247872
2023-10-09,08:01:25.000,282,11011285,13525,0,1696838484,13107.741315469997,87.85535106000316,53523.69164616
2023-10-09,08:01:26.000,282,11011238,13245,0,1696838485,13107.795205950002,87.86240019000252,53523.71959464001
2023-10-09,08:01:27.000,282,11011235,13285,0,1696838486,13107.869305359993,87.84125280000444,53523.80344008
2023-10-09,08:01:28.000,282,11011215,13405,0,1696838487,13107.849096429993,87.8483019300038,53523.83837568001
2023-10-09,08:01:29.000,282,11011252,13405,0,1696838488,13107.909723219993,87.84125280000444,53523.8104272
2023-10-09,08:01:30.000,282,11011247,13365,0,1696838489,13107.788469639992,87.8342036699978,53523.71260752
2023-10-09,08:01:31.000,282,11011252,13445,0,1696838490,13107.815414880002,87.79190889000165,53523.726581760006
2023-10-09,08:01:32.000,282,11011253,13565,0,1696838491,13107.889514289993,87.76371237000421,53523.8104272
2023-10-09,08:01:33.000,282,11011202,13405,0,1696838492,13107.882777979998,87.75666324000485,53523.73356888
2023-10-09,08:01:34.000,282,11011187,13565,0,1696838493,13107.950141079993,87.76371237000421,53523.78946584
2023-10-09,08:01:35.000,282,11011218,13205,0,1696838494,13107.909723219993,87.72141759000078,53523.824401440004
2023-10-09,08:01:36.000,282,11011262,13245,0,1696838495,13107.876041670002,87.69322107000335,53523.81741432001
2023-10-09,08:01:37.000,282,11011243,13405,0,1696838496,13107.896250600003,87.672073679998,53523.873311280004
2023-10-09,08:01:38.000,282,11011238,13605,0,1696838497,13107.862569049998,87.65797541999927,53523.85234992
2023-10-09,08:01:39.000,282,11011219,13125,0,1696838498,13107.889514289993,87.62977890000184,53523.845362800006
2023-10-09,08:01:40.000,282,11011253,13165,0,1696838499,13107.849096429993,87.62272977000248,53523.75453024
2023-10-09,08:01:41.000,282,11011248,13205,0,1696838500,13107.808678569992,87.6015823800044,53523.775491600005
2023-10-09,08:01:42.000,282,11011243,13605,0,1696838501,13107.862569049998,87.58043498999905,53523.85234992
2023-10-09,08:01:43.000,282,11011272,13125,0,1696838502,13107.855832740002,87.53109108000353,53523.873311280004
2023-10-09,08:01:44.000,282,11011242,13325,0,1696838503,13107.849096429993,87.52404195000418,53523.91523400001
2023-10-09,08:01:45.000,282,11011282,13005,0,1696838504,13107.842360119997,87.47469804000139,53523.80344008
2023-10-09,08:01:46.000,282,11011257,13245,0,1696838505,13107.768260709992,87.48174717000074,53523.74754312001
2023-10-09,08:01:47.000,282,11011234,13245,0,1696838506,13107.761524399997,87.48174717000074,53523.775491600005
2023-10-09,08:01:48.000,282,11011229,12925,0,1696838507,13107.788469639992,87.46764891000203,53523.83837568001
2023-10-09,08:01:49.000,282,11011222,13325,0,1696838508,13107.748051779992,87.41830499999924,53523.81741432001
2023-10-09,08:01:50.000,282,11011223,13405,0,1696838509,13107.653743440002,87.3901084800018,53523.78946584
2023-10-09,08:01:51.000,282,11011192,13125,0,1696838510,13107.680688679997,87.39715761000116,53523.81741432001
2023-10-09,08:01:52.000,282,11011222,13365,0,1696838511,13107.673952370002,87.31961718000093,53523.88728552001
2023-10-09,08:01:53.000,282,11011249,13245,0,1696838512,13107.653743440002,87.34781369999837,53523.845362800006
2023-10-09,08:01:54.000,282,11011170,13325,0,1696838513,13107.566171409992,87.31256805000157,53523.80344008
2023-10-09,08:01:55.000,282,11011292,13365,0,1696838514,13107.566171409992,87.27732240000478,53523.79645296001
2023-10-09,08:01:56.000,282,11011217,13405,0,1696838515,13107.458390449996,87.28437153000414,53523.726581760006
2023-10-09,08:01:57.000,282,11011257,13245,0,1696838516,13107.45165414,87.27027326999814,53523.726581760006
2023-10-09,08:01:58.000,282,11011190,13325,0,1696838517,13107.47186307,87.20683110000391,53523.81741432001
2023-10-09,08:01:59.000,282,11011257,13325,0,1696838518,13107.45165414,87.23502762000135,53523.78946584
2023-10-09,08:02:00.000,282,11011257,13525,0,1696838519,13107.458390449996,87.1786345799992,53523.76850448001
2023-10-09,08:02:01.000,282,11011257,13245,0,1696838520,13107.41123628,87.16453632000048,53523.69164616
2023-10-09,08:02:02.000,282,11011224,13485,0,1696838521,13107.424708899991,87.15748719000112,53523.775491600005
2023-10-09,08:02:03.000,282,11011215,13605,0,1696838522,13107.45165414,87.16453632000048,53523.69164616
2023-10-09,08:02:04.000,282,11011245,13325,0,1696838523,13107.458390449996,87.16453632000048,53523.71260752
2023-10-09,08:02:05.000,282,11011222,13245,0,1696838524,13107.36408210999,87.15748719000112,53523.62876208001
2023-10-09,08:02:06.000,282,11011233,13325,0,1696838525,13107.444917829991,87.1433889300024,53523.64972344001
2023-10-09,08:02:07.000,282,11011200,13725,0,1696838526,13107.492072000001,87.17158544999984,53523.726581760006
2023-10-09,08:02:08.000,282,11011191,12845,0,1696838527,13107.566171409992,87.11519240999769,53523.76151736
2023-10-09,08:02:09.000,282,11011289,13605,0,1696838528,13107.559435099996,87.12224154000432,53523.74754312001
2023-10-09,08:02:10.000,282,11011238,13005,0,1696838529,13107.498808309996,87.13633980000304,53523.64972344001
2023-10-09,08:02:11.000,282,11011249,13285,0,1696838530,13107.539226169996,87.12929067000368,53523.68465904
2023-10-09,08:02:12.000,282,11011242,13085,0,1696838531,13107.559435099996,87.12929067000368,53523.705620400004
2023-10-09,08:02:13.000,282,11011218,13325,0,1696838532,13107.620061889997,87.09404501999961,53523.740556
2023-10-09,08:02:14.000,282,11011239,13245,0,1696838533,13107.626798199992,87.10109414999897,53523.74754312001
2023-10-09,08:02:15.000,282,11011184,13325,0,1696838534,13107.593116650001,87.0799467600009,53523.71959464001
2023-10-09,08:02:16.000,282,11011256,13365,0,1696838535,13107.613325580001,87.0799467600009,53523.71959464001
2023-10-09,08:02:17.000,282,11011260,13245,0,1696838536,13107.660479749997,87.08699589000025,53523.76850448001
2023-10-09,08:02:18.000,282,11011233,13565,0,1696838537,13107.626798199992,87.0799467600009,53523.74754312001
2023-10-09,08:02:19.000,282,11011208,13205,0,1696838538,13107.647007129992,87.06584850000218,53523.79645296001
2023-10-09,08:02:20.000,282,11011248,13245,0,1696838539,13107.579644029996,87.12224154000432,53523.69164616
2023-10-09,08:02:21.000,282,11011315,13445,0,1696838540,13107.579644029996,87.12929067000368,53523.705620400004
2023-10-09,08:02:22.000,282,11011258,13285,0,1696838541,13107.626798199992,87.15043806000176,53523.76850448001
2023-10-09,08:02:23.000,282,11011202,13165,0,1696838542,13107.667216059992,87.16453632000048,53523.85234992
2023-10-09,08:02:24.000,282,11011272,13085,0,1696838543,13107.640270819997,87.1786345799992,53523.85933704
2023-10-09,08:02:25.000,282,11011238,13005,0,1696838544,13107.660479749997,87.21388023000327,53523.78247872
2023-10-09,08:02:26.000,282,11011224,13085,0,1696838545,13107.626798199992,87.21388023000327,53523.83837568001
2023-10-09,08:02:27.000,282,11011272,13285,0,1696838546,13107.579644029996,87.23502762000135,53523.81741432001
2023-10-09,08:02:28.000,282,11011239,13125,0,1696838547,13107.566171409992,87.24912588000007,53523.85234992
2023-10-09,08:02:29.000,282,11011218,13285,0,1696838548,13107.620061889997,87.2914206600035,53523.88728552001
2023-10-09,08:02:30.000,282,11011229,13205,0,1696838549,13107.673952370002,87.31961718000093,53523.95715672
2023-10-09,08:02:31.000,282,11011269,13405,0,1696838550,13107.667216059992,87.34076456999901,53523.8802984
2023-10-09,08:02:32.000,282,11011211,13085,0,1696838551,13107.626798199992,87.39715761000116,53523.845362800006
2023-10-09,08:02:33.000,282,11011226,13365,0,1696838552,13107.707633919992,87.39715761000116,53523.92222112
2023-10-09,08:02:34.000,282,11011187,13885,0,1696838553,13107.673952370002,87.41830499999924,53523.894272640006
2023-10-09,08:02:35.000,282,11011232,13445,0,1696838554,13107.694161300002,87.44650152000395,53523.92920824
2023-10-09,08:02:36.000,282,11011183,13245,0,1696838555,13107.633534510001,87.46059978000267,53523.85234992
2023-10-09,08:02:37.000,282,11011182,13245,0,1696838556,13107.667216059992,87.50289455999882,53523.8802984
2023-10-09,08:02:38.000,282,11011233,13325,0,1696838557,13107.734579160002,87.4887963000001,53523.97113096
2023-10-09,08:02:39.000,282,11011188,13045,0,1696838558,13107.808678569992,87.51699282000482,53523.95715672
2023-10-09,08:02:40.000,282,11011269,13405,0,1696838559,13107.815414880002,87.51699282000482,53523.9501696
2023-10-09,08:02:41.000,282,11011287,13365,0,1696838560,13107.795205950002,87.54518934000225,53523.91523400001
2023-10-09,08:02:42.000,282,11011213,13245,0,1696838561,13107.808678569992,87.58043498999905,53523.873311280004
2023-10-09,08:02:43.000,282,11011199,13285,0,1696838562,13107.882777979998,87.5381402100029,53523.97113096
2023-10-09,08:02:44.000,282,11011185,13445,0,1696838563,13107.889514289993,87.55223847000161,53524.00606656001
2023-10-09,08:02:45.000,282,11011241,13525,0,1696838564,13107.842360119997,87.58748411999841,53523.92920824
2023-10-09,08:02:46.000,282,11011188,13085,0,1696838565,13107.869305359993,87.58748411999841,53523.97113096
2023-10-09,08:02:47.000,282,11011181,13565,0,1696838566,13107.956877389988,87.59453324999777,53524.04798928
2023-10-09,08:02:48.000,282,11011233,13525,0,1696838567,13107.963613699998,87.6015823800044,53524.07593776
2023-10-09,08:02:49.000,282,11011224,13285,0,1696838568,13107.983822629998,87.59453324999777,53524.00606656001
2023-10-09,08:02:50.000,282,11011233,13605,0,1696838569,13107.909723219993,87.64387716000056,53523.93619536001
2023-10-09,08:02:51.000,282,11011208,13285,0,1696838570,13107.929932149993,87.62272977000248,53523.97811808
2023-10-09,08:02:52.000,282,11011258,13405,0,1696838571,13107.963613699998,87.60863151000376,53523.98510520001
2023-10-09,08:02:53.000,282,11011274,13285,0,1696838572,13107.963613699998,87.64387716000056,53524.00606656001
2023-10-09,08:02:54.000,282,11011249,13285,0,1696838573,13107.983822629998,87.61568064000312,53524.02702792
2023-10-09,08:02:55.000,282,11011206,13285,0,1696838574,13107.929932149993,87.60863151000376,53523.97811808
2023-10-09,08:02:56.000,282,11011197,13445,0,1696838575,13107.950141079993,87.59453324999777,53523.95715672
2023-10-09,08:02:57.000,282,11011252,13165,0,1696838576,13107.983822629998,87.55928760000097,53524.09689912
2023-10-09,08:02:58.000,282,11011238,13285,0,1696838577,13107.950141079993,87.55223847000161,53524.07593776
2023-10-09,08:02:59.000,282,11011198,13245,0,1696838578,13107.943404769998,87.53109108000353,53524.08292488001
2023-10-09,08:03:00.000,282,11011214,13445,0,1696838579,13107.882777979998,87.52404195000418,53524.013053680006
2023-10-09,08:03:01.000,282,11011186,13525,0,1696838580,13107.889514289993,87.50994368999818,53524.0200408
2023-10-09,08:03:02.000,282,11011230,13765,0,1696838581,13107.943404769998,87.47469804000139,53524.07593776
2023-10-09,08:03:03.000,282,11011236,13765,0,1696838582,13107.950141079993,87.46059978000267,53524.1248476
2023-10-09,08:03:04.000,282,11011255,13365,0,1696838583,13107.950141079993,87.45355065000331,53524.06895064
2023-10-09,08:03:05.000,282,11011220,13485,0,1696838584,13107.929932149993,87.43945239000459,53524.03401504001
2023-10-09,08:03:06.000,282,11011200,13245,0,1696838585,13107.815414880002,87.39715761000116,53523.992092320004
2023-10-09,08:03:07.000,282,11011230,13365,0,1696838586,13107.835623810002,87.35486282999773,53523.99907944
2023-10-09,08:03:08.000,282,11011196,13245,0,1696838587,13107.788469639992,87.29846979000286,53524.05497640001
2023-10-09,08:03:09.000,282,11011198,13605,0,1696838588,13107.741315469997,87.27027326999814,53524.04798928
2023-10-09,08:03:10.000,282,11011247,13325,0,1696838589,13107.700897609997,87.26322413999878,53523.992092320004
2023-10-09,08:03:11.000,282,11011198,13445,0,1696838590,13107.714370230002,87.26322413999878,53524.041002160004
2023-10-09,08:03:12.000,282,11011195,13445,0,1696838591,13107.700897609997,87.27027326999814,53523.99907944
2023-10-09,08:03:13.000,282,11011216,13485,0,1696838592,13107.727842849992,87.2914206600035,53524.09689912
2023-10-09,08:03:14.000,282,11011194,13445,0,1696838593,13107.660479749997,87.27027326999814,53523.943182480005
2023-10-09,08:03:15.000,282,11011280,13445,0,1696838594,13107.613325580001,87.2914206600035,53523.97811808
2023-10-09,08:03:16.000,282,11011217,13525,0,1696838595,13107.545962479991,87.33371543999965,53523.845362800006
2023-10-09,08:03:17.000,282,11011195,13445,0,1696838596,13107.572907720001,87.30551892000221,53523.873311280004
2023-10-09,08:03:18.000,282,11011260,13405,0,1696838597,13107.653743440002,87.28437153000414,53523.95715672
2023-10-09,08:03:19.000,282,11011222,13605,0,1696838598,13107.626798199992,87.29846979000286,53523.943182480005
2023-10-09,08:03:20.000,282,11011206,13245,0,1696838599,13107.620061889997,87.31256805000157,53523.96414384001
2023-10-09,08:03:21.000,282,11011211,13445,0,1696838600,13107.545962479991,87.28437153000414,53523.83837568001
2023-10-09,08:03:22.000,282,11011221,12965,0,1696838601,13107.552698790001,87.31961718000093,53523.90824688
2023-10-09,08:03:23.000,282,11011259,13325,0,1696838602,13107.539226169996,87.32666631000029,53523.8802984
2023-10-09,08:03:24.000,282,11011240,13205,0,1696838603,13107.525753549991,87.2914206600035,53523.90824688
2023-10-09,08:03:25.000,282,11011206,13245,0,1696838604,13107.465126759991,87.2914206600035,53523.79645296001
2023-10-09,08:03:26.000,282,11011202,13285,0,1696838605,13107.47186307,87.24912588000007,53523.81741432001
2023-10-09,08:03:27.000,282,11011204,13565,0,1696838606,13107.539226169996,87.22092936000263,53523.90824688
2023-10-09,08:03:28.000,282,11011172,13325,0,1696838607,13107.498808309996,87.2420767500007,53523.824401440004
2023-10-09,08:03:29.000,282,11011227,13325,0,1696838608,13107.47186307,87.23502762000135,53523.873311280004
2023-10-09,08:03:30.000,282,11011207,13285,0,1696838609,13107.465126759991,87.22797849000199,53523.88728552001
2023-10-09,08:03:31.000,282,11011240,13325,0,1696838610,13107.36408210999,87.20683110000391,53523.775491600005
2023-10-09,08:03:32.000,282,11011214,13605,0,1696838611,13107.35060949,87.19273283999792,53523.76151736
2023-10-09,08:03:33.000,282,11011187,13525,0,1696838612,13107.37081842,87.10814327999833,53523.83837568001
2023-10-09,08:03:34.000,282,11011234,13365,0,1696838613,13107.337136869995,87.10109414999897,53523.76850448001
2023-10-09,08:03:35.000,282,11011247,13365,0,1696838614,13107.35060949,87.0447011100041,53523.75453024
2023-10-09,08:03:36.000,282,11011259,13405,0,1696838615,13107.256301149995,87.03765198000474,53523.726581760006
2023-10-09,08:03:37.000,282,11011225,13405,0,1696838616,13107.32366424999,87.00240633000067,53523.78946584
2023-10-09,08:03:38.000,282,11011223,13885,0,1696838617,13107.236092219995,86.96011155000451,53523.726581760006
2023-10-09,08:03:39.000,282,11011236,13325,0,1696838618,13107.22261959999,86.91781677000108,53523.71959464001
2023-10-09,08:03:40.000,282,11011197,13285,0,1696838619,13107.215883289995,86.86142372999893,53523.68465904
2023-10-09,08:03:41.000,282,11011219,13565,0,1696838620,13107.10810233,86.81207982000342,53523.60081360001
2023-10-09,08:03:42.000,282,11011233,13325,0,1696838621,13107.114838639995,86.76978503999999,53523.64972344001
2023-10-09,08:03:43.000,282,11011214,13445,0,1696838622,13107.094629709994,86.69224460999976,53523.6357492
2023-10-09,08:03:44.000,282,11011216,13325,0,1696838623,13107.094629709994,86.64290070000425,53523.62876208001
2023-10-09,08:03:45.000,282,11011194,13325,0,1696838624,13107.013793989994,86.59355679000146,53523.64972344001
2023-10-09,08:03:46.000,282,11011229,13125,0,1696838625,13106.912749339994,86.5865076600021,53523.53094240001
2023-10-09,08:03:47.000,282,11011179,13325,0,1696838626,13106.906013029999,86.49486897000315,53523.50299392001
2023-10-09,08:03:48.000,282,11011236,13285,0,1696838627,13106.906013029999,86.52306549000059,53523.46805832
2023-10-09,08:03:49.000,282,11011231,13285,0,1696838628,13106.885804099998,86.45962331999908,53523.4960068
2023-10-09,08:03:50.000,282,11011212,13045,0,1696838629,13106.831913619993,86.42437767000229,53523.41216136001
2023-10-09,08:03:51.000,282,11011223,12925,0,1696838630,13106.811704689993,86.38913201999821,53523.4261356
2023-10-09,08:03:52.000,282,11011169,13525,0,1696838631,13106.784759449998,86.3750337599995,53523.33530304001
2023-10-09,08:03:53.000,282,11011303,13405,0,1696838632,13106.818440999989,86.28339507000055,53523.40517424
2023-10-09,08:03:54.000,282,11011233,13325,0,1696838633,13106.771286829993,86.26929681000183,53523.370238640004
2023-10-09,08:03:55.000,282,11011237,13365,0,1696838634,13106.751077899993,86.21290376999968,53523.321328800004
2023-10-09,08:03:56.000,282,11011190,13165,0,1696838635,13106.643296939998,86.1917563800016,53523.272418960005
2023-10-09,08:03:57.000,282,11011235,13085,0,1696838636,13106.670242179993,86.10716682000202,53523.24447048001
2023-10-09,08:03:58.000,282,11011238,13325,0,1696838637,13106.703923729998,86.0930685600033,53523.2863932
2023-10-09,08:03:59.000,282,11011203,13125,0,1696838638,13106.663505869998,86.07897030000458,53523.272418960005
2023-10-09,08:04:00.000,282,11011218,13405,0,1696838639,13106.650033249993,86.01552813000308,53523.2514576
2023-10-09,08:04:01.000,282,11011171,13405,0,1696838640,13106.582670149997,86.00142987000436,53523.16761216001
2023-10-09,08:04:02.000,282,11011251,13365,0,1696838641,13106.609615389993,85.99438073999772,53523.1815864
2023-10-09,08:04:03.000,282,11011207,13525,0,1696838642,13106.623088009997,85.96618422000029,53523.174599280006
2023-10-09,08:04:04.000,282,11011226,13445,0,1696838643,13106.575933840002,85.93798770000285,53523.104728080005
2023-10-09,08:04:05.000,282,11011215,13405,0,1696838644,13106.515307050002,85.90979117999814,53523.06979248
2023-10-09,08:04:06.000,282,11011228,13445,0,1696838645,13106.488361809992,85.87454553000134,53523.006908400006
2023-10-09,08:04:07.000,282,11011198,13245,0,1696838646,13106.569197529992,85.82520161999855,53523.13267656
2023-10-09,08:04:08.000,282,11011194,13485,0,1696838647,13106.562461219997,85.81110335999983,53523.04883112001
2023-10-09,08:04:09.000,282,11011249,13485,0,1696838648,13106.569197529992,85.78995597000176,53523.041844
2023-10-09,08:04:10.000,282,11011259,13285,0,1696838649,13106.515307050002,85.79700510000112,53522.97895992001
2023-10-09,08:04:11.000,282,11011219,13285,0,1696838650,13106.535515980002,85.74061205999897,53522.95799856001
2023-10-09,08:04:12.000,282,11011205,13085,0,1696838651,13106.555724910002,85.71946467000089,53522.93005008001
2023-10-09,08:04:13.000,282,11011198,13085,0,1696838652,13106.535515980002,85.69126815000345,53522.95101144
2023-10-09,08:04:14.000,282,11011235,13285,0,1696838653,13106.528779669992,85.59962946000451,53522.94402432
2023-10-09,08:04:15.000,282,11011252,13285,0,1696838654,13106.488361809992,85.57848206999915,53522.90908872001
2023-10-09,08:04:16.000,282,11011243,13205,0,1696838655,13106.488361809992,85.50799076999829,53522.82524328
2023-10-09,08:04:17.000,282,11011208,13445,0,1696838656,13106.508570739992,85.47274512000149,53522.87415312
2023-10-09,08:04:18.000,282,11011237,13165,0,1696838657,13106.495098120002,85.44454860000405,53522.783320559996
2023-10-09,08:04:19.000,282,11011194,13325,0,1696838658,13106.488361809992,85.3881555600019,53522.818256160004
2023-10-09,08:04:20.000,282,11011238,13205,0,1696838659,13106.434471330002,85.40930294999998,53522.66453952001
2023-10-09,08:04:21.000,282,11011223,13605,0,1696838660,13106.434471330002,85.40930294999998,53522.77633344
2023-10-09,08:04:22.000,282,11011278,13325,0,1696838661,13106.495098120002,85.34586077999847,53522.839217520006
2023-10-09,08:04:23.000,282,11011229,13485,0,1696838662,13106.474889190002,85.35290990999783,53522.79030768001
2023-10-09,08:04:24.000,282,11011218,13325,0,1696838663,13106.481625499997,85.35995904000447,53522.82524328
2023-10-09,08:04:25.000,282,11011237,13405,0,1696838664,13106.474889190002,85.36700817000383,53522.7972948
2023-10-09,08:04:26.000,282,11011185,13605,0,1696838665,13106.387317159992,85.40930294999998,53522.66453952001
2023-10-09,08:04:27.000,282,11011244,13445,0,1696838666,13106.441207639997,85.41635207999934,53522.720436480005
2023-10-09,08:04:28.000,282,11011231,13125,0,1696838667,13106.461416569997,85.4374994700047,53522.783320559996
2023-10-09,08:04:29.000,282,11011226,13485,0,1696838668,13106.454680260002,85.46569599000213,53522.73441072
2023-10-09,08:04:30.000,282,11011233,13525,0,1696838669,13106.420998709997,85.51503989999765,53522.64357816001
2023-10-09,08:04:31.000,282,11011174,13405,0,1696838670,13106.414262400001,85.5714329399998,53522.671526640006
2023-10-09,08:04:32.000,282,11011232,13085,0,1696838671,13106.461416569997,85.55028555000172,53522.67851376
2023-10-09,08:04:33.000,282,11011211,13365,0,1696838672,13106.427735019992,85.55733468000108,53522.66453952001
2023-10-09,08:04:34.000,282,11011247,13285,0,1696838673,13106.434471330002,85.59962946000451,53522.671526640006
2023-10-09,08:04:35.000,282,11011205,13285,0,1696838674,13106.380580849996,85.62077685000258,53522.601655440005
2023-10-09,08:04:36.000,282,11011196,13285,0,1696838675,13106.326690369991,85.62782598000194,53522.51781
2023-10-09,08:04:37.000,282,11011179,13285,0,1696838676,13106.293008820001,85.62077685000258,53522.57370696001
2023-10-09,08:04:38.000,282,11011246,13245,0,1696838677,13106.360371919996,85.62077685000258,53522.59466832001
2023-10-09,08:04:39.000,282,11011206,13285,0,1696838678,13106.346899299991,85.64192424000066,53522.671526640006
2023-10-09,08:04:40.000,282,11011223,13085,0,1696838679,13106.326690369991,85.66307162999874,53522.67851376
2023-10-09,08:04:41.000,282,11011228,13285,0,1696838680,13106.266063579991,85.72651380000025,53522.60864256
2023-10-09,08:04:42.000,282,11011239,13245,0,1696838681,13106.299745129996,85.6842190200041,53522.615629679996
2023-10-09,08:04:43.000,282,11011186,13285,0,1696838682,13106.279536199996,85.6842190200041,53522.56671984
2023-10-09,08:04:44.000,282,11011215,13285,0,1696838683,13106.279536199996,85.6701207599981,53522.56671984
2023-10-09,08:04:45.000,282,11011195,13245,0,1696838684,13106.25259096,85.64897337000002,53522.482874400004
2023-10-09,08:04:46.000,282,11011247,13485,0,1696838685,13106.266063579991,85.64192424000066,53522.552745600005
2023-10-09,08:04:47.000,282,11011217,13525,0,1696838686,13106.306481439991,85.64192424000066,53522.59466832001
2023-10-09,08:04:48.000,282,11011194,13565,0,1696838687,13106.306481439991,85.64897337000002,53522.56671984
2023-10-09,08:04:49.000,282,11011283,13445,0,1696838688,13106.293008820001,85.58553119999851,53522.59466832001
2023-10-09,08:04:50.000,282,11011234,13485,0,1696838689,13106.27279989,85.55028555000172,53522.56671984
2023-10-09,08:04:51.000,282,11011198,13285,0,1696838690,13106.19196417,85.51503989999765,53522.53178424
2023-10-09,08:04:52.000,282,11011203,13165,0,1696838691,13106.158282619996,85.55733468000108,53522.55973272
2023-10-09,08:04:53.000,282,11011206,13165,0,1696838692,13106.17175524,85.55028555000172,53522.57370696001
2023-10-09,08:04:54.000,282,11011212,13325,0,1696838693,13106.18522785999,85.54323642000236,53522.56671984
2023-10-09,08:04:55.000,282,11011226,13405,0,1696838694,13106.097655829995,85.51503989999765,53522.59466832001
2023-10-09,08:04:56.000,282,11011213,13205,0,1696838695,13106.09091952,85.52913816000364,53522.55973272
2023-10-09,08:04:57.000,282,11011265,13325,0,1696838696,13106.097655829995,85.46569599000213,53522.56671984
2023-10-09,08:04:58.000,282,11011213,13045,0,1696838697,13106.05050166,85.47274512000149,53522.53877136
2023-10-09,08:04:59.000,282,11011177,13165,0,1696838698,13106.05050166,85.4234012099987,53522.56671984
2023-10-09,08:05:00.000,282,11011183,13125,0,1696838699,13105.90903915,85.43045033999806,53522.447938799996
2023-10-09,08:05:01.000,282,11011234,13525,0,1696838700,13105.915775459995,85.37405730000319,53522.447938799996
2023-10-09,08:05:02.000,282,11011244,13365,0,1696838701,13105.94945701,85.3881555600019,53522.53877136
2023-10-09,08:05:03.000,282,11011200,13005,0,1696838702,13105.96966594,85.31766426000104,53522.53178424
2023-10-09,08:05:04.000,282,11011233,12925,0,1696838703,13105.956193319995,85.35290990999783,53522.51781
2023-10-09,08:05:05.000,282,11011209,13245,0,1696838704,13105.956193319995,85.31061513000168,53522.503835760006
2023-10-09,08:05:06.000,282,11011203,13485,0,1696838705,13105.90230283999,85.37405730000319,53522.40601608001
2023-10-09,08:05:07.000,282,11011272,13405,0,1696838706,13105.88883022,85.31061513000168,53522.447938799996
2023-10-09,08:05:08.000,282,11011230,13285,0,1696838707,13105.92251176999,85.31766426000104,53522.42697744001
2023-10-09,08:05:09.000,282,11011164,13285,0,1696838708,13105.88883022,85.31766426000104,53522.45492592001
2023-10-09,08:05:10.000,282,11011234,13245,0,1696838709,13105.834939739994,85.35290990999783,53522.39902896
2023-10-09,08:05:11.000,282,11011235,13405,0,1696838710,13105.855148669994,85.34586077999847,53522.343132
2023-10-09,08:05:12.000,282,11011210,13325,0,1696838711,13105.90903915,85.34586077999847,53522.45492592001
2023-10-09,08:05:13.000,282,11011232,13485,0,1696838712,13105.895566529995,85.35290990999783,53522.46191304
2023-10-09,08:05:14.000,282,11011214,13205,0,1696838713,13105.86188497999,85.37405730000319,53522.40601608001
2023-10-09,08:05:15.000,282,11011271,13445,0,1696838714,13105.84841236,85.4234012099987,53522.41999032
2023-10-09,08:05:16.000,282,11011174,13405,0,1696838715,13105.787785569999,85.46569599000213,53522.30819640001
2023-10-09,08:05:17.000,282,11011215,13485,0,1696838716,13105.794521879994,85.47274512000149,53522.28723504001
2023-10-09,08:05:18.000,282,11011281,13245,0,1696838717,13105.86862129,85.52208903000428,53522.36409336
2023-10-09,08:05:19.000,282,11011281,13605,0,1696838718,13105.90903915,85.56438381000044,53522.39204184
2023-10-09,08:05:20.000,282,11011221,13525,0,1696838719,13105.84167604999,85.59962946000451,53522.35011912
2023-10-09,08:05:21.000,282,11011222,13365,0,1696838720,13105.88209390999,85.57848206999915,53522.37806760001
2023-10-09,08:05:22.000,282,11011255,13325,0,1696838721,13105.80125818999,85.62077685000258,53522.32217064
2023-10-09,08:05:23.000,282,11011246,13365,0,1696838722,13105.774312949994,85.55733468000108,53522.32915776001
2023-10-09,08:05:24.000,282,11011218,13325,0,1696838723,13105.80125818999,85.60667859000387,53522.32915776001
2023-10-09,08:05:25.000,282,11011244,13085,0,1696838724,13105.747367709999,85.59962946000451,53522.23133808
2023-10-09,08:05:26.000,282,11011205,13285,0,1696838725,13105.706949849999,85.59258032999787,53522.217363840005
2023-10-09,08:05:27.000,282,11011190,13245,0,1696838726,13105.767576639999,85.56438381000044,53522.30120928
2023-10-09,08:05:28.000,282,11011246,13325,0,1696838727,13105.740631399989,85.536187290003,53522.30819640001
2023-10-09,08:05:29.000,282,11011285,13445,0,1696838728,13105.733895089994,85.54323642000236,53522.2732608
2023-10-09,08:05:30.000,282,11011269,13285,0,1696838729,13105.592432579993,85.55028555000172,53522.21037672001
2023-10-09,08:05:31.000,282,11011272,13365,0,1696838730,13105.632850439993,85.536187290003,53522.25928656001
2023-10-09,08:05:32.000,282,11011215,13285,0,1696838731,13105.592432579993,85.52913816000364,53522.25229944
2023-10-09,08:05:33.000,282,11011258,13325,0,1696838732,13105.578959959988,85.52208903000428,53522.22435096
2023-10-09,08:05:34.000,282,11011237,13165,0,1696838733,13105.558751029988,85.51503989999765,53522.29422216
2023-10-09,08:05:35.000,282,11011230,13445,0,1696838734,13105.504860549998,85.52208903000428,53522.18941536001
2023-10-09,08:05:36.000,282,11011229,13005,0,1696838735,13105.457706380002,85.52913816000364,53522.14050552001
2023-10-09,08:05:37.000,282,11011243,13125,0,1696838736,13105.477915310003,85.47979425000085,53522.14050552001
2023-10-09,08:05:38.000,282,11011235,13285,0,1696838737,13105.403815899997,85.50094163999893,53522.11954416001
2023-10-09,08:05:39.000,282,11011220,13325,0,1696838738,13105.356661730002,85.52913816000364,53522.01473736
2023-10-09,08:05:40.000,282,11011239,13285,0,1696838739,13105.289298629992,85.52208903000428,53522.00775024
2023-10-09,08:05:41.000,282,11011242,13445,0,1696838740,13105.296034940002,85.54323642000236,53521.98678888
2023-10-09,08:05:42.000,282,11011249,13085,0,1696838741,13105.329716489992,85.55733468000108,53522.0287116
2023-10-09,08:05:43.000,282,11011240,13245,0,1696838742,13105.329716489992,85.54323642000236,53522.0287116
2023-10-09,08:05:44.000,282,11011231,13205,0,1696838743,13105.309507559992,85.55028555000172,53521.99377600001
2023-10-09,08:05:45.000,282,11011212,13445,0,1696838744,13105.296034940002,85.55733468000108,53521.93787904
2023-10-09,08:05:46.000,282,11011260,13245,0,1696838745,13105.194990290001,85.57848206999915,53521.90294344001
2023-10-09,08:05:47.000,282,11011278,13125,0,1696838746,13105.194990290001,85.58553119999851,53521.8889692
2023-10-09,08:05:48.000,282,11011210,13165,0,1696838747,13105.188253979992,85.52913816000364,53521.91691768
2023-10-09,08:05:49.000,282,11011220,13405,0,1696838748,13105.174781360001,85.52913816000364,53521.85403360001
2023-10-09,08:05:50.000,282,11011220,13165,0,1696838749,13105.127627189991,85.5714329399998,53521.82608512001
2023-10-09,08:05:51.000,282,11011230,13405,0,1696838750,13105.147836119992,85.55733468000108,53521.80512376001
2023-10-09,08:05:52.000,282,11011250,13485,0,1696838751,13105.161308739996,85.536187290003,53521.86800784
2023-10-09,08:05:53.000,282,11011215,13325,0,1696838752,13105.141099809996,85.47274512000149,53521.78416240001
2023-10-09,08:05:54.000,282,11011209,12965,0,1696838753,13105.154572430001,85.46569599000213,53521.80512376001
2023-10-09,08:05:55.000,282,11011229,13285,0,1696838754,13105.161308739996,85.43045033999806,53521.777175279996
2023-10-09,08:05:56.000,282,11011224,13205,0,1696838755,13105.100681949996,85.40930294999998,53521.62345864
2023-10-09,08:05:57.000,282,11011238,13045,0,1696838756,13105.087209329991,85.35290990999783,53521.61647152001
2023-10-09,08:05:58.000,282,11011189,13445,0,1696838757,13105.107418259991,85.3247133900004,53521.63743288001
2023-10-09,08:05:59.000,282,11011241,13285,0,1696838758,13105.201726599997,85.2894677400036,53521.63044576
2023-10-09,08:06:00.000,282,11011218,13605,0,1696838759,13105.134363500001,85.23307470000145,53521.644420000004
2023-10-09,08:06:01.000,282,11011283,13245,0,1696838760,13105.127627189991,85.19077991999802,53521.56756168001
2023-10-09,08:06:02.000,282,11011239,13365,0,1696838761,13105.154572430001,85.1132394899978,53521.53961320001
2023-10-09,08:06:03.000,282,11011224,13525,0,1696838762,13105.161308739996,85.09209209999972,53521.51865184001
2023-10-09,08:06:04.000,282,11011230,13485,0,1696838763,13105.154572430001,85.03569906000484,53521.51865184001
2023-10-09,08:06:05.000,282,11011222,13565,0,1696838764,13105.073736710001,85.01455166999949,53521.3649352
2023-10-09,08:06:06.000,282,11011248,13045,0,1696838765,13105.114154570001,84.9793060200027,53521.42083216001
2023-10-09,08:06:07.000,282,11011267,13445,0,1696838766,13105.188253979992,84.95815863000462,53521.4348064
2023-10-09,08:06:08.000,282,11011265,13565,0,1696838767,13105.208462909992,84.92291298000055,53521.4348064
2023-10-09,08:06:09.000,282,11011268,13325,0,1696838768,13105.228671839992,84.84537255000032,53521.378909440005
2023-10-09,08:06:10.000,282,11011213,13525,0,1696838769,13105.235408150002,84.8312742900016,53521.378909440005
2023-10-09,08:06:11.000,282,11011197,13165,0,1696838770,13105.134363500001,84.81012690000352,53521.274102639996
2023-10-09,08:06:12.000,282,11011270,13285,0,1696838771,13105.141099809996,84.81012690000352,53521.25314128001
2023-10-09,08:06:13.000,282,11011235,13405,0,1696838772,13105.174781360001,84.80307777000417,53521.31602536
2023-10-09,08:06:14.000,282,11011235,13005,0,1696838773,13105.181517669997,84.80307777000417,53521.32301248001
2023-10-09,08:06:15.000,282,11011227,13125,0,1696838774,13105.127627189991,84.78897950999817,53521.23217992001
2023-10-09,08:06:16.000,282,11011245,13285,0,1696838775,13105.134363500001,84.78193037999881,53521.31602536
2023-10-09,08:06:17.000,282,11011255,13365,0,1696838776,13105.067000399991,84.73963560000266,53521.15532160001
2023-10-09,08:06:18.000,282,11011253,13485,0,1696838777,13105.060264089996,84.71848821000458,53521.23217992001
2023-10-09,08:06:19.000,282,11011235,13205,0,1696838778,13105.046791469991,84.69734081999923,53521.17628296
2023-10-09,08:06:20.000,282,11011184,13365,0,1696838779,13104.99290099,84.72553734000394,53521.162308720006
2023-10-09,08:06:21.000,282,11011226,13165,0,1696838780,13104.918801579995,84.70438994999859,53521.08545040001
2023-10-09,08:06:22.000,282,11011254,13245,0,1696838781,13104.86491109999,84.64799691000371,53521.06448904001
2023-10-09,08:06:23.000,282,11011231,13365,0,1696838782,13104.89185634,84.61275125999964,53521.12737312
2023-10-09,08:06:24.000,282,11011234,13285,0,1696838783,13104.87164741,84.57045648000349,53521.16929584
2023-10-09,08:06:25.000,282,11011257,12925,0,1696838784,13104.77060276,84.57045648000349,53521.13436024001
2023-10-09,08:06:26.000,282,11011267,13365,0,1696838785,13104.64934918,84.55635822000477,53521.00160496
2023-10-09,08:06:27.000,282,11011265,13045,0,1696838786,13104.64934918,84.54225995999877,53521.00160496
2023-10-09,08:06:28.000,282,11011176,13525,0,1696838787,13104.595458699994,84.52816170000006,53520.9806436
2023-10-09,08:06:29.000,282,11011212,13405,0,1696838788,13104.54156821999,84.49291605000326,53520.924746640005
2023-10-09,08:06:30.000,282,11011181,13165,0,1696838789,13104.440523569989,84.47881779000454,53520.9107724
2023-10-09,08:06:31.000,282,11011198,13205,0,1696838790,13104.433787259994,84.42947388000175,53520.89679816001
2023-10-09,08:06:32.000,282,11011199,13925,0,1696838791,13104.433787259994,84.42242475000239,53520.94570800001
2023-10-09,08:06:33.000,282,11011218,13525,0,1696838792,13104.373160469993,84.40832649000367,53520.85487544
2023-10-09,08:06:34.000,282,11011248,13445,0,1696838793,13104.319269989988,84.39422822999768,53520.79199136
2023-10-09,08:06:35.000,282,11011230,13605,0,1696838794,13104.305797369998,84.38012996999896,53520.76404288
2023-10-09,08:06:36.000,282,11011172,13405,0,1696838795,13104.184543789997,84.3096386699981,53520.70115880001
2023-10-09,08:06:37.000,282,11011212,13165,0,1696838796,13104.096971760002,84.2743930200013,53520.67321032
2023-10-09,08:06:38.000,282,11011238,13205,0,1696838797,13104.157598550002,84.21799997999915,53520.72910728001
2023-10-09,08:06:39.000,282,11011188,13525,0,1696838798,13104.096971760002,84.18980346000171,53520.757055760005
2023-10-09,08:06:40.000,282,11011254,13765,0,1696838799,13104.043081279997,84.13341041999956,53520.659236080006
2023-10-09,08:06:41.000,282,11011234,13445,0,1696838800,13103.975718180001,84.0629191199987,53520.61032624001
2023-10-09,08:06:42.000,282,11011283,13565,0,1696838801,13103.955509250001,84.02062434000254,53520.589364880005
2023-10-09,08:06:43.000,282,11011248,13285,0,1696838802,13103.928564009992,83.98537868999847,53520.56840352
2023-10-09,08:06:44.000,282,11011237,12805,0,1696838803,13103.901618769996,83.9289856500036,53520.50551944
2023-10-09,08:06:45.000,282,11011247,13405,0,1696838804,13103.921827699996,83.85144522000337,53520.49853232
2023-10-09,08:06:46.000,282,11011228,13325,0,1696838805,13103.83425567,83.85849435000273,53520.42866112
2023-10-09,08:06:47.000,282,11011234,13285,0,1696838806,13103.861200909996,83.79505218000122,53520.46359672001
2023-10-09,08:06:48.000,282,11011193,13205,0,1696838807,13103.874673530001,83.717511750001,53520.51949368
2023-10-09,08:06:49.000,282,11011283,13645,0,1696838808,13103.83425567,83.63292219000141,53520.41468688001
2023-10-09,08:06:50.000,282,11011215,13125,0,1696838809,13103.787101499991,83.57652914999926,53520.35878992
2023-10-09,08:06:51.000,282,11011194,13605,0,1696838810,13103.74668363999,83.54128350000246,53520.27494448001
2023-10-09,08:06:52.000,282,11011232,13165,0,1696838811,13103.739947329996,83.51308697999775,53520.24000888
2023-10-09,08:06:53.000,282,11011199,13485,0,1696838812,13103.77362888,83.49898871999903,53520.31686720001
2023-10-09,08:06:54.000,282,11011248,13525,0,1696838813,13103.76689256999,83.46374307000224,53520.24699600001
2023-10-09,08:06:55.000,282,11011240,13245,0,1696838814,13103.787101499991,83.4355465500048,53520.22603464001
2023-10-09,08:06:56.000,282,11011203,13525,0,1696838815,13103.719738399996,83.4214482899988,53520.17712480001
2023-10-09,08:06:57.000,282,11011260,13165,0,1696838816,13103.780365189996,83.36505525000393,53520.17712480001
2023-10-09,08:06:58.000,282,11011191,13605,0,1696838817,13103.74668363999,83.3721043800033,53520.16315056
2023-10-09,08:06:59.000,282,11011183,13365,0,1696838818,13103.72647470999,83.35800612000457,53520.12122784
2023-10-09,08:07:00.000,282,11011275,13405,0,1696838819,13103.68605684999,83.36505525000393,53520.06533088
2023-10-09,08:07:01.000,282,11011227,13365,0,1696838820,13103.699529469995,83.3721043800033,53520.072318
2023-10-09,08:07:02.000,282,11011183,13645,0,1696838821,13103.739947329996,83.39325177000137,53520.10026648001
2023-10-09,08:07:03.000,282,11011229,13485,0,1696838822,13103.77362888,83.3721043800033,53520.09327936
2023-10-09,08:07:04.000,282,11011222,13085,0,1696838823,13103.77362888,83.40735003000009,53520.09327936
2023-10-09,08:07:05.000,282,11011259,13245,0,1696838824,13103.73321102,83.41439915999945,53520.086292240005
2023-10-09,08:07:06.000,282,11011194,13485,0,1696838825,13103.6523753,83.44964481000352,53520.0024468
2023-10-09,08:07:07.000,282,11011271,13325,0,1696838826,13103.719738399996,83.4355465500048,53519.988472560006
2023-10-09,08:07:08.000,282,11011239,13405,0,1696838827,13103.739947329996,83.51308697999775,53520.01642104
2023-10-09,08:07:09.000,282,11011221,13365,0,1696838828,13103.77362888,83.51308697999775,53519.97449832
2023-10-09,08:07:10.000,282,11011254,13085,0,1696838829,13103.68605684999,83.58357827999862,53519.99545968
2023-10-09,08:07:11.000,282,11011222,13605,0,1696838830,13103.71300209,83.55538176000118,53519.97449832
2023-10-09,08:07:12.000,282,11011200,13085,0,1696838831,13103.75341995,83.62587306000205,53520.03039528001
2023-10-09,08:07:13.000,282,11011239,13045,0,1696838832,13103.75341995,83.63997132000077,53519.988472560006
2023-10-09,08:07:14.000,282,11011235,13405,0,1696838833,13103.69279316,83.64702045000013,53520.00943392001
2023-10-09,08:07:15.000,282,11011211,13685,0,1696838834,13103.69279316,83.70341349000228,53520.05135664
2023-10-09,08:07:16.000,282,11011215,13325,0,1696838835,13103.63216637,83.70341349000228,53519.92558848
2023-10-09,08:07:17.000,282,11011197,13405,0,1696838836,13103.578275889995,83.75980653000443,53519.87667864
2023-10-09,08:07:18.000,282,11011236,12925,0,1696838837,13103.66584791999,83.75275739999779,53519.99545968
2023-10-09,08:07:19.000,282,11011265,13445,0,1696838838,13103.679320539995,83.77390479000314,53520.01642104
2023-10-09,08:07:20.000,282,11011230,13405,0,1696838839,13103.6523753,83.8161995699993,53519.97449832
2023-10-09,08:07:21.000,282,11011195,13565,0,1696838840,13103.618693749995,83.82324869999866,53519.93257560001
2023-10-09,08:07:22.000,282,11011223,13285,0,1696838841,13103.6523753,83.86554348000209,53519.92558848
2023-10-09,08:07:23.000,282,11011226,13405,0,1696838842,13103.64563898999,83.88669087000017,53519.96052408001
2023-10-09,08:07:24.000,282,11011221,13125,0,1696838843,13103.659111609995,83.93603478000296,53519.92558848
2023-10-09,08:07:25.000,282,11011214,13365,0,1696838844,13103.618693749995,83.94308391000231,53519.84873016
2023-10-09,08:07:26.000,282,11011237,13245,0,1696838845,13103.64563898999,83.99242781999783,53519.83475592
2023-10-09,08:07:27.000,282,11011163,13565,0,1696838846,13103.75341995,83.99947695000446,53519.988472560006
2023-10-09,08:07:28.000,282,11011258,13285,0,1696838847,13103.73321102,84.06996824999806,53520.02340816
2023-10-09,08:07:29.000,282,11011213,13725,0,1696838848,13103.719738399996,84.06996824999806,53520.00943392001
2023-10-09,08:07:30.000,282,11011219,13565,0,1696838849,13103.67258423,84.11226303000149,53519.87667864
2023-10-09,08:07:31.000,282,11011277,13245,0,1696838850,13103.70626577999,84.14045954999892,53519.918601360005
2023-10-09,08:07:32.000,282,11011239,13565,0,1696838851,13103.760156259996,84.14045954999892,53519.90462712
2023-10-09,08:07:33.000,282,11011214,13285,0,1696838852,13103.74668363999,84.16160694000428,53519.93956272001
2023-10-09,08:07:34.000,282,11011259,13365,0,1696838853,13103.79383781,84.16160694000428,53519.93956272001
2023-10-09,08:07:35.000,282,11011213,13565,0,1696838854,13103.787101499991,84.20390172000043,53519.967511200004
2023-10-09,08:07:36.000,282,11011228,13605,0,1696838855,13103.76689256999,84.2391473700045,53519.86270440001
2023-10-09,08:07:37.000,282,11011167,13405,0,1696838856,13103.760156259996,84.26734389000194,53519.86270440001
2023-10-09,08:07:38.000,282,11011208,13525,0,1696838857,13103.83425567,84.28849128000002,53519.92558848
2023-10-09,08:07:39.000,282,11011181,13245,0,1696838858,13103.861200909996,84.32373693000409,53519.94654984
2023-10-09,08:07:40.000,282,11011243,13125,0,1696838859,13103.854464600001,84.3096386699981,53520.0024468
2023-10-09,08:07:41.000,282,11011229,13245,0,1696838860,13103.77362888,84.34488432000217,53519.95353696
2023-10-09,08:07:42.000,282,11011191,13485,0,1696838861,13103.79383781,84.36603171000024,53520.00943392001
2023-10-09,08:07:43.000,282,11011216,13525,0,1696838862,13103.881409839996,84.38012996999896,53520.04436952
2023-10-09,08:07:44.000,282,11011259,13285,0,1696838863,13103.83425567,84.39422822999768,53519.988472560006
2023-10-09,08:07:45.000,282,11011244,13005,0,1696838864,13103.800574119996,84.39422822999768,53520.0024468
2023-10-09,08:07:46.000,282,11011213,13205,0,1696838865,13103.71300209,84.38717909999832,53519.92558848
2023-10-09,08:07:47.000,282,11011257,13565,0,1696838866,13103.739947329996,84.41537562000303,53519.95353696
2023-10-09,08:07:48.000,282,11011251,13325,0,1696838867,13103.76689256999,84.42947388000175,53519.988472560006
2023-10-09,08:07:49.000,282,11011299,13365,0,1696838868,13103.72647470999,84.40127736000431,53520.05834376001
2023-10-09,08:07:50.000,282,11011220,13405,0,1696838869,13103.68605684999,84.39422822999768,53519.93956272001
2023-10-09,08:07:51.000,282,11011224,13565,0,1696838870,13103.70626577999,84.38012996999896,53519.99545968
2023-10-09,08:07:52.000,282,11011238,13445,0,1696838871,13103.75341995,84.39422822999768,53520.072318
2023-10-09,08:07:53.000,282,11011227,13365,0,1696838872,13103.74668363999,84.35898258000088,53520.02340816
2023-10-09,08:07:54.000,282,11011211,13085,0,1696838873,13103.739947329996,84.40127736000431,53520.05135664
2023-10-09,08:07:55.000,282,11011214,13085,0,1696838874,13103.6523753,84.42947388000175,53519.97449832
2023-10-09,08:07:56.000,282,11011251,13565,0,1696838875,13103.618693749995,84.44357214000047,53520.00943392001
2023-10-09,08:07:57.000,282,11011224,13605,0,1696838876,13103.71300209,84.42947388000175,53520.037382400005
2023-10-09,08:07:58.000,282,11011239,13285,0,1696838877,13103.719738399996,84.47881779000454,53520.03039528001
2023-10-09,08:07:59.000,282,11011212,13285,0,1696838878,13103.71300209,84.47881779000454,53519.98148544001
2023-10-09,08:08:00.000,282,11011203,13405,0,1696838879,13103.69279316,84.51406344000134,53519.97449832
2023-10-09,08:08:01.000,282,11011259,13405,0,1696838880,13103.76689256999,84.4858669200039,53520.00943392001
2023-10-09,08:08:02.000,282,11011210,13245,0,1696838881,13103.73321102,84.57045648000349,53519.988472560006
2023-10-09,08:08:03.000,282,11011256,13205,0,1696838882,13103.70626577999,84.5845547400022,53519.97449832
2023-10-09,08:08:04.000,282,11011218,13405,0,1696838883,13103.719738399996,84.5845547400022,53519.988472560006
2023-10-09,08:08:05.000,282,11011244,13125,0,1696838884,13103.64563898999,84.63389864999772,53519.86270440001
2023-10-09,08:08:06.000,282,11011223,13165,0,1696838885,13103.67258423,84.64094778000435,53519.93257560001
2023-10-09,08:08:07.000,282,11011199,13485,0,1696838886,13103.75341995,84.66914430000179,53520.03039528001
2023-10-09,08:08:08.000,282,11011235,13205,0,1696838887,13103.71300209,84.64799691000371,53520.02340816
2023-10-09,08:08:09.000,282,11011279,13485,0,1696838888,13103.72647470999,84.66914430000179,53519.98148544001
2023-10-09,08:08:10.000,282,11011204,13405,0,1696838889,13103.64563898999,84.66914430000179,53519.84174304001
2023-10-09,08:08:11.000,282,11011248,13005,0,1696838890,13103.67258423,84.65504604000307,53519.869691520005
2023-10-09,08:08:12.000,282,11011254,13325,0,1696838891,13103.73321102,84.68324256000051,53519.95353696
2023-10-09,08:08:13.000,282,11011229,13125,0,1696838892,13103.699529469995,84.71143907999794,53519.967511200004
2023-10-09,08:08:14.000,282,11011269,13205,0,1696838893,13103.739947329996,84.74668473000202,53519.92558848
2023-10-09,08:08:15.000,282,11011243,13445,0,1696838894,13103.780365189996,84.71143907999794,53519.89764
2023-10-09,08:08:16.000,282,11011228,13045,0,1696838895,13103.719738399996,84.73963560000266,53519.84873016
2023-10-09,08:08:17.000,282,11011264,12885,0,1696838896,13103.69279316,84.7325864700033,53519.820781680006
2023-10-09,08:08:18.000,282,11011269,13245,0,1696838897,13103.75341995,84.71848821000458,53519.93257560001
2023-10-09,08:08:19.000,282,11011233,13085,0,1696838898,13103.780365189996,84.69029168999987,53519.87667864
2023-10-09,08:08:20.000,282,11011205,13325,0,1696838899,13103.73321102,84.71143907999794,53519.87667864
2023-10-09,08:08:21.000,282,11011207,13285,0,1696838900,13103.76689256999,84.68324256000051,53519.91161424001
2023-10-09,08:08:22.000,282,11011228,13405,0,1696838901,13103.739947329996,84.69029168999987,53519.89065288001
2023-10-09,08:08:23.000,282,11011218,13365,0,1696838902,13103.840991979996,84.66914430000179,53519.92558848
2023-10-09,08:08:24.000,282,11011247,13365,0,1696838903,13103.894882460001,84.619800389999,53519.95353696
2023-10-09,08:08:25.000,282,11011179,13245,0,1696838904,13103.894882460001,84.61275125999964,53519.93257560001
2023-10-09,08:08:26.000,282,11011230,13485,0,1696838905,13103.861200909996,84.60570213000028,53519.83475592
2023-10-09,08:08:27.000,282,11011269,13285,0,1696838906,13103.908355079991,84.54225995999877,53519.87667864
2023-10-09,08:08:28.000,282,11011235,13445,0,1696838907,13103.942036629996,84.5211125700007,53519.91161424001
2023-10-09,08:08:29.000,282,11011251,13365,0,1696838908,13103.982454489997,84.49996518000262,53519.85571728
2023-10-09,08:08:30.000,282,11011223,13125,0,1696838909,13103.962245559997,84.49996518000262,53519.84873016
2023-10-09,08:08:31.000,282,11011224,13445,0,1696838910,13104.009399729992,84.41537562000303,53519.87667864
2023-10-09,08:08:32.000,282,11011221,13445,0,1696838911,13104.070026519992,84.38012996999896,53519.94654984
2023-10-09,08:08:33.000,282,11011323,13325,0,1696838912,13104.049817589992,84.3378351900028,53519.89065288001
2023-10-09,08:08:34.000,282,11011227,13725,0,1696838913,13104.137389620002,84.26734389000194,53519.94654984
2023-10-09,08:08:35.000,282,11011193,13365,0,1696838914,13104.157598550002,84.23209823999787,53519.97449832
2023-10-09,08:08:36.000,282,11011242,13525,0,1696838915,13104.083499139997,84.21799997999915,53519.86270440001
2023-10-09,08:08:37.000,282,11011229,13445,0,1696838916,13104.123916999997,84.20390172000043,53519.869691520005
2023-10-09,08:08:38.000,282,11011297,13445,0,1696838917,13104.204752719997,84.14750867999828,53519.86270440001
2023-10-09,08:08:39.000,282,11011204,13285,0,1696838918,13104.278852130003,84.10521390000213,53519.97449832
2023-10-09,08:08:40.000,282,11011228,13485,0,1696838919,13104.285588439998,84.0629191199987,53519.99545968
2023-10-09,08:08:41.000,282,11011255,13445,0,1696838920,13104.326006299998,84.04177173000062,53520.0024468
2023-10-09,08:08:42.000,282,11011248,13285,0,1696838921,13104.285588439998,84.01357521000318,53519.89764
2023-10-09,08:08:43.000,282,11011218,13405,0,1696838922,13104.319269989988,84.01357521000318,53519.94654984
2023-10-09,08:08:44.000,282,11011252,13765,0,1696838923,13104.366424159998,83.95013304000167,53520.05135664
2023-10-09,08:08:45.000,282,11011195,13645,0,1696838924,13104.373160469993,83.94308391000231,53520.01642104
2023-10-09,08:08:46.000,282,11011247,13365,0,1696838925,13104.393369399993,83.95718217000103,53519.988472560006
2023-10-09,08:08:47.000,282,11011234,13005,0,1696838926,13104.480941429989,83.95718217000103,53520.11424072
2023-10-09,08:08:48.000,282,11011216,13325,0,1696838927,13104.528095599999,83.9289856500036,53520.11424072
2023-10-09,08:08:49.000,282,11011187,13405,0,1696838928,13104.480941429989,83.93603478000296,53520.205073280005
2023-10-09,08:08:50.000,282,11011234,13205,0,1696838929,13104.480941429989,83.95013304000167,53520.11424072
2023-10-09,08:08:51.000,282,11011241,13245,0,1696838930,13104.467468809999,83.96423130000039,53520.12122784
2023-10-09,08:08:52.000,282,11011220,13285,0,1696838931,13104.534831909994,83.99242781999783,53520.1421892
2023-10-09,08:08:53.000,282,11011257,13245,0,1696838932,13104.54156821999,83.99947695000446,53520.23302176
2023-10-09,08:08:54.000,282,11011259,13325,0,1696838933,13104.595458699994,84.0629191199987,53520.205073280005
2023-10-09,08:08:55.000,282,11011243,13125,0,1696838934,13104.60893132,84.03472260000126,53520.24699600001
2023-10-09,08:08:56.000,282,11011208,13445,0,1696838935,13104.58198607999,84.09111564000341,53520.2120604
2023-10-09,08:08:57.000,282,11011220,13365,0,1696838936,13104.575249769994,84.10521390000213,53520.28891872
2023-10-09,08:08:58.000,282,11011216,13565,0,1696838937,13104.595458699994,84.04177173000062,53520.22603464001
2023-10-09,08:08:59.000,282,11011237,13525,0,1696838938,13104.595458699994,84.0629191199987,53520.27494448001
2023-10-09,08:09:00.000,282,11011237,13285,0,1696838939,13104.534831909994,84.09816477000277,53520.253983120005
2023-10-09,08:09:01.000,282,11011239,13325,0,1696838940,13104.521359289989,84.10521390000213,53520.302892960004
2023-10-09,08:09:02.000,282,11011257,13365,0,1696838941,13104.58198607999,84.11931216000085,53520.3518028
2023-10-09,08:09:03.000,282,11011258,13365,0,1696838942,13104.568513459999,84.11226303000149,53520.42866112
2023-10-09,08:09:04.000,282,11011223,13365,0,1696838943,13104.60893132,84.08406651000405,53520.47757096
2023-10-09,08:09:05.000,282,11011192,13445,0,1696838944,13104.555040839994,84.11226303000149,53520.421674000005
2023-10-09,08:09:06.000,282,11011238,13325,0,1696838945,13104.501150359989,84.11226303000149,53520.3867384
2023-10-09,08:09:07.000,282,11011221,13325,0,1696838946,13104.494414049994,84.11226303000149,53520.42866112
2023-10-09,08:09:08.000,282,11011257,13765,0,1696838947,13104.521359289989,84.14750867999828,53520.47757096
2023-10-09,08:09:09.000,282,11011257,13565,0,1696838948,13104.521359289989,84.09816477000277,53520.50551944
2023-10-09,08:09:10.000,282,11011249,13365,0,1696838949,13104.460732499989,84.1263612900002,53520.42866112
2023-10-09,08:09:11.000,282,11011216,13045,0,1696838950,13104.440523569989,84.13341041999956,53520.46359672001
2023-10-09,08:09:12.000,282,11011240,13405,0,1696838951,13104.453996189994,84.09111564000341,53520.44962248
2023-10-09,08:09:13.000,282,11011205,13565,0,1696838952,13104.433787259994,84.10521390000213,53520.48455808001
2023-10-09,08:09:14.000,282,11011206,13325,0,1696838953,13104.406842019998,84.1263612900002,53520.47757096
2023-10-09,08:09:15.000,282,11011213,13205,0,1696838954,13104.366424159998,84.1263612900002,53520.51949368
2023-10-09,08:09:16.000,282,11011245,13605,0,1696838955,13104.245170579998,84.11931216000085,53520.47757096
2023-10-09,08:09:17.000,282,11011247,13485,0,1696838956,13104.251906889993,84.11931216000085,53520.51949368
2023-10-09,08:09:18.000,282,11011257,13285,0,1696838957,13104.326006299998,84.07701738000469,53520.49853232
2023-10-09,08:09:19.000,282,11011187,13125,0,1696838958,13104.278852130003,84.0276734700019,53520.56141640001
2023-10-09,08:09:20.000,282,11011252,13365,0,1696838959,13104.238434270002,83.99947695000446,53520.540455040005
2023-10-09,08:09:21.000,282,11011272,13125,0,1696838960,13104.164334859997,83.93603478000296,53520.51250656001
2023-10-09,08:09:22.000,282,11011219,13285,0,1696838961,13104.157598550002,83.94308391000231,53520.491545200006
2023-10-09,08:09:23.000,282,11011222,13205,0,1696838962,13104.103708069997,83.88669087000017,53520.51250656001
2023-10-09,08:09:24.000,282,11011202,13645,0,1696838963,13104.103708069997,83.8796417400008,53520.5264808
2023-10-09,08:09:25.000,282,11011222,13285,0,1696838964,13103.955509250001,83.79505218000122,53520.42866112
2023-10-09,08:09:26.000,282,11011214,13285,0,1696838965,13103.901618769996,83.74570826999843,53520.44962248
2023-10-09,08:09:27.000,282,11011199,13245,0,1696838966,13103.921827699996,83.6822661000042,53520.54744216
2023-10-09,08:09:28.000,282,11011207,13605,0,1696838967,13103.827519359991,83.63997132000077,53520.50551944
2023-10-09,08:09:29.000,282,11011258,13205,0,1696838968,13103.77362888,83.59767654000461,53520.55442928
2023-10-09,08:09:30.000,282,11011234,13525,0,1696838969,13103.618693749995,83.55538176000118,53520.35878992
2023-10-09,08:09:31.000,282,11011288,13645,0,1696838970,13103.58501219999,83.49898871999903,53520.42866112
2023-10-09,08:09:32.000,282,11011246,13645,0,1696838971,13103.558066959995,83.47784133000096,53520.40769976
2023-10-09,08:09:33.000,282,11011245,13325,0,1696838972,13103.47049493,83.45669394000288,53520.470583840004
2023-10-09,08:09:34.000,282,11011212,13565,0,1696838973,13103.436813379994,83.41439915999945,53520.40769976
2023-10-09,08:09:35.000,282,11011212,13485,0,1696838974,13103.335768729994,83.37915351000265,53520.39372552001
2023-10-09,08:09:36.000,282,11011200,13245,0,1696838975,13103.241460389989,83.35095698999794,53520.26097024
2023-10-09,08:09:37.000,282,11011278,13525,0,1696838976,13103.214515149994,83.31571134000114,53520.36577704001
2023-10-09,08:09:38.000,282,11011258,13325,0,1696838977,13103.126943119998,83.29456395000307,53520.30988008
2023-10-09,08:09:39.000,282,11011289,13285,0,1696838978,13103.106734189998,83.32980959999986,53520.253983120005
2023-10-09,08:09:40.000,282,11011194,13165,0,1696838979,13102.965271679997,83.38620264000201,53520.10026648001
2023-10-09,08:09:41.000,282,11011191,13205,0,1696838980,13102.978744300002,83.37915351000265,53520.24699600001
2023-10-09,08:09:42.000,282,11011246,13205,0,1696838981,13103.012425849993,83.41439915999945,53520.24699600001
2023-10-09,08:09:43.000,282,11011203,13245,0,1696838982,13102.958535370002,83.44259568000416,53520.26097024
2023-10-09,08:09:44.000,282,11011217,13205,0,1696838983,13102.924853819997,83.4707922000016,53520.22603464001
2023-10-09,08:09:45.000,282,11011230,13325,0,1696838984,13102.924853819997,83.4707922000016,53520.18411192
2023-10-09,08:09:46.000,282,11011219,13245,0,1696838985,13102.736237140001,83.54833263000182,53520.03039528001
2023-10-09,08:09:47.000,282,11011243,13285,0,1696838986,13102.776655000001,83.52013611000439,53520.10725360001
2023-10-09,08:09:48.000,282,11011214,13285,0,1696838987,13102.790127619992,83.5342343700031,53520.05834376001
2023-10-09,08:09:49.000,282,11011203,13045,0,1696838988,13102.742973449996,83.52718524000375,53520.037382400005
2023-10-09,08:09:50.000,282,11011237,13165,0,1696838989,13102.655401420001,83.60472567000397,53520.00943392001
2023-10-09,08:09:51.000,282,11011224,13605,0,1696838990,13102.628456179991,83.61882393000269,53520.00943392001
2023-10-09,08:09:52.000,282,11011216,13445,0,1696838991,13102.655401420001,83.64702045000013,53520.03039528001
2023-10-09,08:09:53.000,282,11011229,13325,0,1696838992,13102.567829389991,83.70341349000228,53520.01642104
2023-10-09,08:09:54.000,282,11011245,13525,0,1696838993,13102.500466289996,83.74570826999843,53519.98148544001
2023-10-09,08:09:55.000,282,11011219,13365,0,1696838994,13102.439839499995,83.74570826999843,53519.918601360005
2023-10-09,08:09:56.000,282,11011246,13365,0,1696838995,13102.39268533,83.80915043999994,53519.85571728
2023-10-09,08:09:57.000,282,11011242,13165,0,1696838996,13102.3724764,83.76685566000378,53519.90462712
2023-10-09,08:09:58.000,282,11011246,13365,0,1696838997,13102.32532222999,83.80915043999994,53519.91161424001
2023-10-09,08:09:59.000,282,11011244,13205,0,1696838998,13102.26469543999,83.76685566000378,53519.89764
2023-10-09,08:10:00.000,282,11011228,13405,0,1696838999,13102.21080496,83.73865913999907,53519.869691520005
2023-10-09,08:10:01.000,282,11011232,13245,0,1696839000,13102.197332339994,83.75275739999779,53519.93956272001
2023-10-09,08:10:02.000,282,11011217,12965,0,1696839001,13102.129969239999,83.8161995699993,53519.80680744
2023-10-09,08:10:03.000,282,11011221,13285,0,1696839002,13102.062606139989,83.8161995699993,53519.77885896
2023-10-09,08:10:04.000,282,11011202,13325,0,1696839003,13102.001979349989,83.87259261000145,53519.750910480005
2023-10-09,08:10:05.000,282,11011226,13485,0,1696839004,13101.927879939998,83.88669087000017,53519.67405216001
2023-10-09,08:10:06.000,282,11011216,13485,0,1696839005,13101.934616249993,83.88669087000017,53519.702000640005
2023-10-09,08:10:07.000,282,11011226,13365,0,1696839006,13101.981770419989,83.85144522000337,53519.73693624
2023-10-09,08:10:08.000,282,11011266,13285,0,1696839007,13101.954825179993,83.83029782999802,53519.70898776
2023-10-09,08:10:09.000,282,11011247,13205,0,1696839008,13101.914407319993,83.84439609000401,53519.66007792
2023-10-09,08:10:10.000,282,11011218,13325,0,1696839009,13101.847044219998,83.8161995699993,53519.49937416
2023-10-09,08:10:11.000,282,11011233,13525,0,1696839010,13101.833571599993,83.82324869999866,53519.55527112001
2023-10-09,08:10:12.000,282,11011218,12965,0,1696839011,13101.786417429998,83.80210131000058,53519.49937416
2023-10-09,08:10:13.000,282,11011251,13485,0,1696839012,13101.793153739993,83.72456088000035,53519.52033552
2023-10-09,08:10:14.000,282,11011261,13165,0,1696839013,13101.759472190002,83.68931523000356,53519.5133484
2023-10-09,08:10:15.000,282,11011237,13605,0,1696839014,13101.719054330002,83.63997132000077,53519.50636128001
2023-10-09,08:10:16.000,282,11011245,13445,0,1696839015,13101.631482299992,83.62587306000205,53519.42251584
2023-10-09,08:10:17.000,282,11011225,13165,0,1696839016,13101.618009680002,83.58357827999862,53519.42251584
2023-10-09,08:10:18.000,282,11011258,13605,0,1696839017,13101.550646579992,83.52718524000375,53519.366618880005
2023-10-09,08:10:19.000,282,11011255,13365,0,1696839018,13101.543910269997,83.4707922000016,53519.34565752
2023-10-09,08:10:20.000,282,11011244,13445,0,1696839019,13101.469810859991,83.4355465500048,53519.296747680004
2023-10-09,08:10:21.000,282,11011275,13285,0,1696839020,13101.436129310001,83.35800612000457,53519.27578632
2023-10-09,08:10:22.000,282,11011193,13405,0,1696839021,13101.449601929991,83.34390785999858,53519.31072192001
2023-10-09,08:10:23.000,282,11011227,13485,0,1696839022,13101.476547170001,83.24522004000028,53519.317709040006
2023-10-09,08:10:24.000,282,11011224,13285,0,1696839023,13101.41592038,83.19587613000476,53519.296747680004
2023-10-09,08:10:25.000,282,11011174,13285,0,1696839024,13101.37550252,83.19587613000476,53519.21988936001
2023-10-09,08:10:26.000,282,11011299,13365,0,1696839025,13101.301403109996,83.18177786999877,53519.10809544
2023-10-09,08:10:27.000,282,11011258,13525,0,1696839026,13101.28793048999,83.16767961000005,53519.14303104001
2023-10-09,08:10:28.000,282,11011221,13245,0,1696839027,13101.260985249995,83.15358135000133,53519.14303104001
2023-10-09,08:10:29.000,282,11011222,13165,0,1696839028,13101.27445787,83.1253848300039,53519.080146960005
2023-10-09,08:10:30.000,282,11011202,13245,0,1696839029,13101.21383108,83.1253848300039,53519.080146960005
2023-10-09,08:10:31.000,282,11011223,13125,0,1696839030,13101.20709476999,83.13948309000261,53519.03822424
2023-10-09,08:10:32.000,282,11011253,13365,0,1696839031,13101.20709476999,83.13948309000261,53519.0591856
2023-10-09,08:10:33.000,282,11011281,13565,0,1696839032,13101.18688583999,83.11833570000454,53518.9893144
2023-10-09,08:10:34.000,282,11011239,13245,0,1696839033,13101.14646797999,83.1253848300039,53518.96835304
2023-10-09,08:10:35.000,282,11011237,13485,0,1696839034,13101.10605011999,83.11833570000454,53518.93341744001
2023-10-09,08:10:36.000,282,11011240,13245,0,1696839035,13101.038687019995,83.1112865699979,53518.85655912001
2023-10-09,08:10:37.000,282,11011224,13245,0,1696839036,13100.98479653999,83.14653222000197,53518.863546240005
2023-10-09,08:10:38.000,282,11011250,13405,0,1696839037,13101.018478089994,83.08309005000046,53518.87752048
2023-10-09,08:10:39.000,282,11011246,13205,0,1696839038,13101.07236857,83.09718830999918,53518.88450760001
2023-10-09,08:10:40.000,282,11011199,13485,0,1696839039,13100.978060229994,83.08309005000046,53518.80764928001
2023-10-09,08:10:41.000,282,11011253,13325,0,1696839040,13100.890488199999,83.09013917999982,53518.7098296
2023-10-09,08:10:42.000,282,11011277,13565,0,1696839041,13100.877015579994,83.08309005000046,53518.73777808001
2023-10-09,08:10:43.000,282,11011278,13245,0,1696839042,13100.829861409999,83.04784440000367,53518.73079096
2023-10-09,08:10:44.000,282,11011211,13365,0,1696839043,13100.843334029989,83.03374613999767,53518.68886824001
2023-10-09,08:10:45.000,282,11011222,13165,0,1696839044,13100.755761999993,83.0125987499996,53518.646945520006
2023-10-09,08:10:46.000,282,11011241,13485,0,1696839045,13100.735553069993,83.03374613999767,53518.63297128
2023-10-09,08:10:47.000,282,11011274,13485,0,1696839046,13100.715344139993,83.06899179000175,53518.58406144
2023-10-09,08:10:48.000,282,11011220,13365,0,1696839047,13100.749025689998,83.03374613999767,53518.66091976
2023-10-09,08:10:49.000,282,11011272,13165,0,1696839048,13100.782707239989,83.06899179000175,53518.55611296
2023-10-09,08:10:50.000,282,11011251,13285,0,1696839049,13100.769234619998,83.09718830999918,53518.55611296
2023-10-09,08:10:51.000,282,11011275,13245,0,1696839050,13100.701871519988,83.09718830999918,53518.458293280004
2023-10-09,08:10:52.000,282,11011261,13125,0,1696839051,13100.735553069993,83.09013917999982,53518.43034480001
2023-10-09,08:10:53.000,282,11011244,13085,0,1696839052,13100.802916169989,83.0760409200011,53518.38143496001
2023-10-09,08:10:54.000,282,11011196,13325,0,1696839053,13100.816388789994,83.09718830999918,53518.43034480001
2023-10-09,08:10:55.000,282,11011260,13365,0,1696839054,13100.816388789994,83.1112865699979,53518.42335768001
2023-10-09,08:10:56.000,282,11011205,13525,0,1696839055,13100.856806649994,83.1253848300039,53518.409383440005
2023-10-09,08:10:57.000,282,11011252,13325,0,1696839056,13100.836597719994,83.11833570000454,53518.3954092
2023-10-09,08:10:58.000,282,11011222,13245,0,1696839057,13100.870279269999,83.1112865699979,53518.38143496001
2023-10-09,08:10:59.000,282,11011290,13645,0,1696839058,13100.850070339999,83.10423743999854,53518.3954092
2023-10-09,08:11:00.000,282,11011216,13445,0,1696839059,13100.823125099989,83.09718830999918,53518.325538
2023-10-09,08:11:01.000,282,11011235,13365,0,1696839060,13100.809652479998,83.13243396000325,53518.28361528001
2023-10-09,08:11:02.000,282,11011219,13165,0,1696839061,13100.94437867999,83.13243396000325,53518.38143496001
2023-10-09,08:11:03.000,282,11011255,13165,0,1696839062,13100.937642369994,83.09718830999918,53518.38842208
2023-10-09,08:11:04.000,282,11011229,13325,0,1696839063,13100.96458760999,83.10423743999854,53518.38842208
2023-10-09,08:11:05.000,282,11011228,13525,0,1696839064,13100.978060229994,83.13948309000261,53518.36746072
2023-10-09,08:11:06.000,282,11011274,13445,0,1696839065,13100.92416974999,83.0760409200011,53518.21374408001
2023-10-09,08:11:07.000,282,11011234,13525,0,1696839066,13100.957851299994,83.08309005000046,53518.26964104
2023-10-09,08:11:08.000,282,11011197,13365,0,1696839067,13101.03195071,83.05489353000303,53518.290602400004
2023-10-09,08:11:09.000,282,11011263,13405,0,1696839068,13101.02521439999,82.99145136000152,53518.28361528001
2023-10-09,08:11:10.000,282,11011253,13325,0,1696839069,13100.998269159994,82.98440223000216,53518.26964104
2023-10-09,08:11:11.000,282,11011208,13285,0,1696839070,13101.04542332999,82.94210744999873,53518.325538
2023-10-09,08:11:12.000,282,11011252,13525,0,1696839071,13101.12625904999,82.87161614999786,53518.33252512001
2023-10-09,08:11:13.000,282,11011242,13365,0,1696839072,13101.13299536,82.84341963000043,53518.325538
2023-10-09,08:11:14.000,282,11011230,13565,0,1696839073,13101.119522739995,82.81522311000299,53518.29758952
2023-10-09,08:11:15.000,282,11011228,13325,0,1696839074,13101.10605011999,82.7658792000002,53518.311563760006
2023-10-09,08:11:16.000,282,11011229,13205,0,1696839075,13101.079104879995,82.70948615999805,53518.26964104
2023-10-09,08:11:17.000,282,11011269,13245,0,1696839076,13101.06563225999,82.66014225000254,53518.29758952
2023-10-09,08:11:18.000,282,11011287,13285,0,1696839077,13101.05215964,82.6178474699991,53518.29758952
2023-10-09,08:11:19.000,282,11011244,13405,0,1696839078,13101.07236857,82.56850356000359,53518.325538
2023-10-09,08:11:20.000,282,11011228,13165,0,1696839079,13101.05215964,82.5191596500008,53518.36746072
2023-10-09,08:11:21.000,282,11011270,13165,0,1696839080,13101.02521439999,82.483914000004,53518.35348648001
2023-10-09,08:11:22.000,282,11011236,13365,0,1696839081,13100.910697129999,82.49801226000272,53518.26265392001
2023-10-09,08:11:23.000,282,11011187,13205,0,1696839082,13100.94437867999,82.47686487000465,53518.28361528001
2023-10-09,08:11:24.000,282,11011236,13405,0,1696839083,13100.937642369994,82.4557174799993,53518.290602400004
2023-10-09,08:11:25.000,282,11011268,13365,0,1696839084,13100.877015579994,82.42752096000186,53518.24867968
2023-10-09,08:11:26.000,282,11011220,13525,0,1696839085,13100.856806649994,82.44866834999993,53518.30457664001
2023-10-09,08:11:27.000,282,11011261,13325,0,1696839086,13100.90396081999,82.42752096000186,53518.33252512001
2023-10-09,08:11:28.000,282,11011273,13405,0,1696839087,13100.90396081999,82.483914000004,53518.360473600005
2023-10-09,08:11:29.000,282,11011232,13245,0,1696839088,13100.870279269999,82.47686487000465,53518.37444784
2023-10-09,08:11:30.000,282,11011198,13285,0,1696839089,13100.816388789994,82.51211052000144,53518.23470544001
2023-10-09,08:11:31.000,282,11011232,13445,0,1696839090,13100.769234619998,82.57555269000295,53518.30457664001
2023-10-09,08:11:32.000,282,11011231,13765,0,1696839091,13100.802916169989,82.60374921000039,53518.30457664001
2023-10-09,08:11:33.000,282,11011243,13405,0,1696839092,13100.728816759998,82.63194572999782,53518.24867968
2023-10-09,08:11:34.000,282,11011195,13445,0,1696839093,13100.782707239989,82.71653529000469,53518.35348648001
2023-10-09,08:11:35.000,282,11011247,13205,0,1696839094,13100.769234619998,82.75883007000084,53518.290602400004
2023-10-09,08:11:36.000,282,11011208,13485,0,1696839095,13100.742289379989,82.80817398000363,53518.28361528001
2023-10-09,08:11:37.000,282,11011243,13005,0,1696839096,13100.802916169989,82.84341963000043,53518.34649936
2023-10-09,08:11:38.000,282,11011244,13205,0,1696839097,13100.782707239989,82.90686180000193,53518.31855088
2023-10-09,08:11:39.000,282,11011237,13485,0,1696839098,13100.816388789994,82.92800919000001,53518.35348648001
2023-10-09,08:11:40.000,282,11011235,13325,0,1696839099,13100.735553069993,82.95620571000472,53518.26964104
2023-10-09,08:11:41.000,282,11011223,13165,0,1696839100,13100.796179859994,82.98440223000216,53518.30457664001
2023-10-09,08:11:42.000,282,11011276,13285,0,1696839101,13100.883751889989,82.98440223000216,53518.40239632001
2023-10-09,08:11:43.000,282,11011205,13245,0,1696839102,13100.883751889989,82.98440223000216,53518.3954092
2023-10-09,08:11:44.000,282,11011267,13405,0,1696839103,13100.863542959989,83.0125987499996,53518.38143496001
2023-10-09,08:11:45.000,282,11011260,13685,0,1696839104,13100.856806649994,83.02669700999832,53518.43733192
2023-10-09,08:11:46.000,282,11011227,13245,0,1696839105,13100.823125099989,83.00554962000024,53518.34649936
2023-10-09,08:11:47.000,282,11011204,13685,0,1696839106,13100.816388789994,82.99850049000088,53518.3954092
2023-10-09,08:11:48.000,282,11011231,13405,0,1696839107,13100.877015579994,83.06899179000175,53518.38143496001
2023-10-09,08:11:49.000,282,11011209,13325,0,1696839108,13100.917433439994,83.06899179000175,53518.44431904
2023-10-09,08:11:50.000,282,11011210,13445,0,1696839109,13100.937642369994,83.09718830999918,53518.37444784
2023-10-09,08:11:51.000,282,11011231,13365,0,1696839110,13100.97132392,83.09718830999918,53518.4652804
2023-10-09,08:11:52.000,282,11011224,13565,0,1696839111,13101.01174178,83.09718830999918,53518.5351516
2023-10-09,08:11:53.000,282,11011239,13245,0,1696839112,13100.998269159994,83.1112865699979,53518.528164480005
2023-10-09,08:11:54.000,282,11011237,13085,0,1696839113,13101.03195071,83.18177786999877,53518.528164480005
2023-10-09,08:11:55.000,282,11011242,13405,0,1696839114,13100.97132392,83.19587613000476,53518.49322888
2023-10-09,08:11:56.000,282,11011267,13605,0,1696839115,13101.018478089994,83.26636742999835,53518.49322888
2023-10-09,08:11:57.000,282,11011199,13405,0,1696839116,13101.0925775,83.30866221000178,53518.55611296
2023-10-09,08:11:58.000,282,11011256,13205,0,1696839117,13101.10605011999,83.3227604700005,53518.59104856001
2023-10-09,08:11:59.000,282,11011259,13605,0,1696839118,13101.079104879995,83.39325177000137,53518.58406144
2023-10-09,08:12:00.000,282,11011237,13445,0,1696839119,13101.07236857,83.44259568000416,53518.5351516
2023-10-09,08:12:01.000,282,11011264,13405,0,1696839120,13101.18688583999,83.46374307000224,53518.68886824001
2023-10-09,08:12:02.000,282,11011267,13405,0,1696839121,13101.13299536,83.52718524000375,53518.646945520006
2023-10-09,08:12:03.000,282,11011230,13645,0,1696839122,13101.119522739995,83.56243089000054,53518.66790688001
2023-10-09,08:12:04.000,282,11011235,13485,0,1696839123,13101.16667690999,83.60472567000397,53518.66091976
2023-10-09,08:12:05.000,282,11011227,13645,0,1696839124,13101.099313809995,83.61177480000333,53518.674894
2023-10-09,08:12:06.000,282,11011276,13285,0,1696839125,13101.14646797999,83.63292219000141,53518.72380384
2023-10-09,08:12:07.000,282,11011224,13085,0,1696839126,13101.240776319995,83.67521697000484,53518.814636400006
2023-10-09,08:12:08.000,282,11011241,13445,0,1696839127,13101.26772155999,83.68931523000356,53518.84258488
2023-10-09,08:12:09.000,282,11011254,13525,0,1696839128,13101.321612039996,83.72456088000035,53518.84258488
2023-10-09,08:12:10.000,282,11011244,13405,0,1696839129,13101.25424894,83.75275739999779,53518.76572656001
2023-10-09,08:12:11.000,282,11011224,13165,0,1696839130,13101.240776319995,83.76685566000378,53518.793675040004
2023-10-09,08:12:12.000,282,11011306,13405,0,1696839131,13101.30813941999,83.82324869999866,53518.83559776001
2023-10-09,08:12:13.000,282,11011223,12965,0,1696839132,13101.388975139991,83.80210131000058,53518.961365920004
2023-10-09,08:12:14.000,282,11011252,13445,0,1696839133,13101.382238829996,83.80915043999994,53518.96835304
2023-10-09,08:12:15.000,282,11011219,13285,0,1696839134,13101.368766209991,83.77390479000314,53518.9893144
2023-10-09,08:12:16.000,282,11011200,13285,0,1696839135,13101.368766209991,83.80915043999994,53519.031237120005
2023-10-09,08:12:17.000,282,11011254,13285,0,1696839136,13101.388975139991,83.85849435000273,53519.07315984001
2023-10-09,08:12:18.000,282,11011218,13645,0,1696839137,13101.409184069991,83.91488739000488,53519.11508256
2023-10-09,08:12:19.000,282,11011259,13125,0,1696839138,13101.39571145,83.95718217000103,53519.12206968001
2023-10-09,08:12:20.000,282,11011220,13285,0,1696839139,13101.348557279991,84.01357521000318,53519.080146960005
2023-10-09,08:12:21.000,282,11011218,13285,0,1696839140,13101.33508466,84.01357521000318,53519.05219848001
2023-10-09,08:12:22.000,282,11011265,13645,0,1696839141,13101.382238829996,84.09111564000341,53519.17796664
2023-10-09,08:12:23.000,282,11011235,13605,0,1696839142,13101.362029899996,84.13341041999956,53519.12206968001
2023-10-09,08:12:24.000,282,11011239,13285,0,1696839143,13101.382238829996,84.18980346000171,53519.21988936001
2023-10-09,08:12:25.000,282,11011206,12925,0,1696839144,13101.35529359,84.18275433000235,53519.150018160006
2023-10-09,08:12:26.000,282,11011239,13565,0,1696839145,13101.28793048999,84.19685259000107,53519.129056800004
2023-10-09,08:12:27.000,282,11011268,13365,0,1696839146,13101.281194179996,84.22504910999851,53519.198928000005
2023-10-09,08:12:28.000,282,11011231,13245,0,1696839147,13101.31487573,84.26734389000194,53519.17097952001
2023-10-09,08:12:29.000,282,11011215,13565,0,1696839148,13101.281194179996,84.28144215000066,53519.198928000005
2023-10-09,08:12:30.000,282,11011222,13685,0,1696839149,13101.26772155999,84.31668780000473,53519.17097952001
2023-10-09,08:12:31.000,282,11011261,13645,0,1696839150,13101.281194179996,84.36603171000024,53519.198928000005
2023-10-09,08:12:32.000,282,11011239,13365,0,1696839151,13101.321612039996,84.32373693000409,53519.28976056001
2023-10-09,08:12:33.000,282,11011240,13725,0,1696839152,13101.33508466,84.35898258000088,53519.28277344
2023-10-09,08:12:34.000,282,11011236,13365,0,1696839153,13101.348557279991,84.38717909999832,53519.28277344
2023-10-09,08:12:35.000,282,11011215,13085,0,1696839154,13101.362029899996,84.41537562000303,53519.296747680004
2023-10-09,08:12:36.000,282,11011265,13165,0,1696839155,13101.321612039996,84.43652301000111,53519.2338636
2023-10-09,08:12:37.000,282,11011287,13765,0,1696839156,13101.35529359,84.44357214000047,53519.27578632
2023-10-09,08:12:38.000,282,11011266,13325,0,1696839157,13101.449601929991,84.46471952999855,53519.296747680004
2023-10-09,08:12:39.000,282,11011266,13485,0,1696839158,13101.469810859991,84.42947388000175,53519.32469616
2023-10-09,08:12:40.000,282,11011262,13405,0,1696839159,13101.483283479996,84.42947388000175,53519.31072192001
2023-10-09,08:12:41.000,282,11011217,13085,0,1696839160,13101.436129310001,84.43652301000111,53519.247837840005
2023-10-09,08:12:42.000,282,11011291,13405,0,1696839161,13101.510228719992,84.42947388000175,53519.28277344
2023-10-09,08:12:43.000,282,11011238,13445,0,1696839162,13101.483283479996,84.40832649000367,53519.31072192001
2023-10-09,08:12:44.000,282,11011220,13565,0,1696839163,13101.496756100001,84.40127736000431,53519.33168328
2023-10-09,08:12:45.000,282,11011250,13285,0,1696839164,13101.456338240001,84.42242475000239,53519.20591512
2023-10-09,08:12:46.000,282,11011250,13565,0,1696839165,13101.510228719992,84.39422822999768,53519.19194088001
2023-10-09,08:12:47.000,282,11011229,13365,0,1696839166,13101.550646579992,84.35898258000088,53519.27578632
2023-10-09,08:12:48.000,282,11011239,13205,0,1696839167,13101.550646579992,84.36603171000024,53519.32469616
2023-10-09,08:12:49.000,282,11011152,12925,0,1696839168,13101.543910269997,84.32373693000409,53519.317709040006
2023-10-09,08:12:50.000,282,11011220,13285,0,1696839169,13101.483283479996,84.35898258000088,53519.22687648
2023-10-09,08:12:51.000,282,11011206,13405,0,1696839170,13101.530437649992,84.36603171000024,53519.247837840005
2023-10-09,08:12:52.000,282,11011230,13285,0,1696839171,13101.550646579992,84.36603171000024,53519.27578632
2023-10-09,08:12:53.000,282,11011270,13285,0,1696839172,13101.543910269997,84.34488432000217,53519.26879920001
2023-10-09,08:12:54.000,282,11011263,13325,0,1696839173,13101.570855509992,84.35898258000088,53519.28277344
2023-10-09,08:12:55.000,282,11011252,13645,0,1696839174,13101.543910269997,84.35898258000088,53519.27578632
2023-10-09,08:12:56.000,282,11011274,13085,0,1696839175,13101.550646579992,84.35898258000088,53519.18495376
2023-10-09,08:12:57.000,282,11011222,13605,0,1696839176,13101.604537059997,84.3096386699981,53519.27578632
2023-10-09,08:12:58.000,282,11011249,13205,0,1696839177,13101.577591820002,84.30258953999873,53519.26879920001
2023-10-09,08:12:59.000,282,11011203,13005,0,1696839178,13101.591064439992,84.34488432000217,53519.33168328
2023-10-09,08:13:00.000,282,11011230,13285,0,1696839179,13101.550646579992,84.38012996999896,53519.20591512
2023-10-09,08:13:01.000,282,11011252,13405,0,1696839180,13101.550646579992,84.38717909999832,53519.247837840005
2023-10-09,08:13:02.000,282,11011250,13445,0,1696839181,13101.624745989997,84.43652301000111,53519.26181208001
2023-10-09,08:13:03.000,282,11011257,13165,0,1696839182,13101.678636470002,84.4858669200039,53519.27578632
2023-10-09,08:13:04.000,282,11011244,13365,0,1696839183,13101.725790639997,84.4858669200039,53519.366618880005
2023-10-09,08:13:05.000,282,11011191,13485,0,1696839184,13101.725790639997,84.51406344000134,53519.32469616
2023-10-09,08:13:06.000,282,11011214,13285,0,1696839185,13101.678636470002,84.54930908999813,53519.198928000005
2023-10-09,08:13:07.000,282,11011205,13285,0,1696839186,13101.712318019992,84.53521082999941,53519.24085072001
2023-10-09,08:13:08.000,282,11011202,13245,0,1696839187,13101.745999569997,84.50701431000198,53519.28277344
2023-10-09,08:13:09.000,282,11011214,13445,0,1696839188,13101.739263260002,84.50701431000198,53519.28277344
2023-10-09,08:13:10.000,282,11011256,13445,0,1696839189,13101.732526949992,84.51406344000134,53519.21290224
2023-10-09,08:13:11.000,282,11011235,13045,0,1696839190,13101.752735879993,84.49996518000262,53519.28277344
2023-10-09,08:13:12.000,282,11011251,13125,0,1696839191,13101.813362669993,84.45062126999983,53519.34565752
2023-10-09,08:13:13.000,282,11011242,13645,0,1696839192,13101.799890050002,84.42242475000239,53519.38758024001
2023-10-09,08:13:14.000,282,11011222,13525,0,1696839193,13101.793153739993,84.41537562000303,53519.33867040001
2023-10-09,08:13:15.000,282,11011190,13285,0,1696839194,13101.840307910003,84.36603171000024,53519.33867040001
2023-10-09,08:13:16.000,282,11011251,13445,0,1696839195,13101.779681120002,84.39422822999768,53519.26181208001
2023-10-09,08:13:17.000,282,11011223,13765,0,1696839196,13101.793153739993,84.34488432000217,53519.24085072001
2023-10-09,08:13:18.000,282,11011214,13285,0,1696839197,13101.894198389993,84.33078606000345,53519.26879920001
2023-10-09,08:13:19.000,282,11011220,13765,0,1696839198,13101.894198389993,84.33078606000345,53519.31072192001
2023-10-09,08:13:20.000,282,11011202,13165,0,1696839199,13101.914407319993,84.28144215000066,53519.35963176001
2023-10-09,08:13:21.000,282,11011227,13325,0,1696839200,13101.887462079998,84.26734389000194,53519.26181208001
2023-10-09,08:13:22.000,282,11011262,13685,0,1696839201,13101.914407319993,84.18980346000171,53519.28277344
2023-10-09,08:13:23.000,282,11011269,13085,0,1696839202,13101.907671009998,84.11931216000085,53519.33867040001
2023-10-09,08:13:24.000,282,11011224,13205,0,1696839203,13101.921143629988,84.1263612900002,53519.25482496
2023-10-09,08:13:25.000,282,11011232,13565,0,1696839204,13101.840307910003,84.11931216000085,53519.198928000005
2023-10-09,08:13:26.000,282,11011209,13445,0,1696839205,13101.880725769988,84.10521390000213,53519.21290224
2023-10-09,08:13:27.000,282,11011291,13405,0,1696839206,13101.988506729998,84.09111564000341,53519.296747680004
2023-10-09,08:13:28.000,282,11011263,13085,0,1696839207,13102.015451969994,84.04177173000062,53519.296747680004
2023-10-09,08:13:29.000,282,11011226,13445,0,1696839208,13101.981770419989,83.94308391000231,53519.28976056001
2023-10-09,08:13:30.000,282,11011231,13285,0,1696839209,13101.948088869998,83.92193652000424,53519.198928000005
2023-10-09,08:13:31.000,282,11011213,13445,0,1696839210,13102.008715659998,83.89373999999953,53519.247837840005
2023-10-09,08:13:32.000,282,11011221,13445,0,1696839211,13102.049133519999,83.87259261000145,53519.21290224
2023-10-09,08:13:33.000,282,11011218,13285,0,1696839212,13102.042397209989,83.79505218000122,53519.27578632
2023-10-09,08:13:34.000,282,11011246,13165,0,1696839213,13102.096287689994,83.68931523000356,53519.247837840005
2023-10-09,08:13:35.000,282,11011200,13245,0,1696839214,13102.089551379999,83.58357827999862,53519.26181208001
2023-10-09,08:13:36.000,282,11011241,13245,0,1696839215,13102.089551379999,83.51308697999775,53519.21988936001
2023-10-09,08:13:37.000,282,11011192,13245,0,1696839216,13102.129969239999,83.44259568000416,53519.26181208001
2023-10-09,08:13:38.000,282,11011249,13245,0,1696839217,13102.12323292999,83.34390785999858,53519.24085072001
2023-10-09,08:13:39.000,282,11011299,13405,0,1696839218,13102.129969239999,83.26636742999835,53519.2338636
2023-10-09,08:13:40.000,282,11011202,13285,0,1696839219,13102.069342449999,83.15358135000133,53519.150018160006
2023-10-09,08:13:41.000,282,11011217,13325,0,1696839220,13102.082815069989,83.1112865699979,53519.17796664
2023-10-09,08:13:42.000,282,11011211,13325,0,1696839221,13102.150178169999,83.02669700999832,53519.25482496
2023-10-09,08:13:43.000,282,11011257,13565,0,1696839222,13102.177123409994,82.9139109300013,53519.27578632
2023-10-09,08:13:44.000,282,11011259,13245,0,1696839223,13102.156914479994,82.9139109300013,53519.21290224
2023-10-09,08:13:45.000,282,11011214,13325,0,1696839224,13102.150178169999,82.83637050000107,53519.296747680004
2023-10-09,08:13:46.000,282,11011221,13285,0,1696839225,13102.076078759994,82.82932137000171,53519.198928000005
2023-10-09,08:13:47.000,282,11011242,13605,0,1696839226,13102.089551379999,82.80112485000427,53519.19194088001
2023-10-09,08:13:48.000,282,11011238,13205,0,1696839227,13102.069342449999,82.79407572000491,53519.21290224
2023-10-09,08:13:49.000,282,11011200,13365,0,1696839228,13102.049133519999,82.75178094000148,53519.24085072001
2023-10-09,08:13:50.000,282,11011208,13165,0,1696839229,13101.934616249993,82.79407572000491,53519.18495376
2023-10-09,08:13:51.000,282,11011195,13605,0,1696839230,13101.934616249993,82.75883007000084,53519.21988936001
2023-10-09,08:13:52.000,282,11011233,13365,0,1696839231,13101.961561489989,82.78702658999828,53519.247837840005
2023-10-09,08:13:53.000,282,11011254,13325,0,1696839232,13101.873989459993,82.82227224000235,53519.26181208001
2023-10-09,08:13:54.000,282,11011204,13245,0,1696839233,13101.793153739993,82.8645670199985,53519.150018160006
2023-10-09,08:13:55.000,282,11011261,13445,0,1696839234,13101.766208499997,82.8786652800045,53519.21988936001
2023-10-09,08:13:56.000,282,11011261,13525,0,1696839235,13101.705581709997,82.93505831999937,53519.18495376
2023-10-09,08:13:57.000,282,11011226,13525,0,1696839236,13101.665163849997,82.94915657999809,53519.13604392
2023-10-09,08:13:58.000,282,11011261,13605,0,1696839237,13101.732526949992,82.99145136000152,53519.2338636
2023-10-09,08:13:59.000,282,11011241,13605,0,1696839238,13101.712318019992,82.99850049000088,53519.24085072001
2023-10-09,08:14:00.000,282,11011283,13245,0,1696839239,13101.658427540002,82.97030397000344,53519.150018160006
2023-10-09,08:14:01.000,282,11011266,13285,0,1696839240,13101.604537059997,83.00554962000024,53519.19194088001
2023-10-09,08:14:02.000,282,11011281,13565,0,1696839241,13101.577591820002,83.0125987499996,53519.13604392
2023-10-09,08:14:03.000,282,11011240,13045,0,1696839242,13101.577591820002,83.0125987499996,53519.18495376
2023-10-09,08:14:04.000,282,11011267,13525,0,1696839243,13101.557382890001,83.0125987499996,53519.14303104001
2023-10-09,08:14:05.000,282,11011188,13405,0,1696839244,13101.469810859991,83.00554962000024,53519.07315984001
2023-10-09,08:14:06.000,282,11011244,13565,0,1696839245,13101.496756100001,82.99145136000152,53519.080146960005
2023-10-09,08:14:07.000,282,11011233,13205,0,1696839246,13101.570855509992,83.0125987499996,53519.18495376
2023-10-09,08:14:08.000,282,11011230,13205,0,1696839247,13101.570855509992,83.04079527000431,53519.20591512
2023-10-09,08:14:09.000,282,11011260,13685,0,1696839248,13101.577591820002,83.02669700999832,53519.2338636
2023-10-09,08:14:10.000,282,11011208,13765,0,1696839249,13101.564119199997,83.00554962000024,53519.12206968001
2023-10-09,08:14:11.000,282,11011237,13405,0,1696839250,13101.496756100001,83.0125987499996,53519.12206968001
2023-10-09,08:14:12.000,282,11011197,13605,0,1696839251,13101.490019789991,83.0125987499996,53519.11508256
2023-10-09,08:14:13.000,282,11011266,13165,0,1696839252,13101.530437649992,82.99850049000088,53519.17796664
2023-10-09,08:14:14.000,282,11011241,13285,0,1696839253,13101.510228719992,83.0760409200011,53519.17796664
2023-10-09,08:14:15.000,282,11011246,13445,0,1696839254,13101.436129310001,83.04784440000367,53519.15700528
2023-10-09,08:14:16.000,282,11011271,13645,0,1696839255,13101.409184069991,83.06194266000239,53519.129056800004
2023-10-09,08:14:17.000,282,11011254,13045,0,1696839256,13101.41592038,83.03374613999767,53519.15700528
2023-10-09,08:14:18.000,282,11011268,13805,0,1696839257,13101.362029899996,83.1253848300039,53519.19194088001
2023-10-09,08:14:19.000,282,11011221,13405,0,1696839258,13101.362029899996,83.1112865699979,53519.20591512
2023-10-09,08:14:20.000,282,11011220,13485,0,1696839259,13101.37550252,83.1253848300039,53519.19194088001
2023-10-09,08:14:21.000,282,11011242,13085,0,1696839260,13101.2946668,83.16767961000005,53519.10110832001
2023-10-09,08:14:22.000,282,11011256,13365,0,1696839261,13101.2946668,83.20997439000348,53519.12206968001
2023-10-09,08:14:23.000,282,11011229,13325,0,1696839262,13101.30813941999,83.23817091000092,53519.11508256
2023-10-09,08:14:24.000,282,11011237,13485,0,1696839263,13101.321612039996,83.24522004000028,53519.18495376
2023-10-09,08:14:25.000,282,11011249,13085,0,1696839264,13101.32834834999,83.23817091000092,53519.20591512
2023-10-09,08:14:26.000,282,11011215,13605,0,1696839265,13101.23404001,83.30161308000243,53519.129056800004
2023-10-09,08:14:27.000,282,11011246,13365,0,1696839266,13101.260985249995,83.29456395000307,53519.150018160006
2023-10-09,08:14:28.000,282,11011284,13285,0,1696839267,13101.33508466,83.31571134000114,53519.17796664
2023-10-09,08:14:29.000,282,11011258,13405,0,1696839268,13101.348557279991,83.3721043800033,53519.15700528
2023-10-09,08:14:30.000,282,11011282,13405,0,1696839269,13101.30813941999,83.42849741999817,53519.11508256
2023-10-09,08:14:31.000,282,11011230,13205,0,1696839270,13101.30813941999,83.46374307000224,53519.15700528
2023-10-09,08:14:32.000,282,11011257,13445,0,1696839271,13101.382238829996,83.51308697999775,53519.24085072001
2023-10-09,08:14:33.000,282,11011284,13365,0,1696839272,13101.402447759996,83.54128350000246,53519.24085072001
2023-10-09,08:14:34.000,282,11011225,13325,0,1696839273,13101.37550252,83.60472567000397,53519.19194088001
2023-10-09,08:14:35.000,282,11011228,13245,0,1696839274,13101.382238829996,83.62587306000205,53519.1639924
2023-10-09,08:14:36.000,282,11011239,13285,0,1696839275,13101.301403109996,83.6822661000042,53519.17796664
2023-10-09,08:14:37.000,282,11011221,12965,0,1696839276,13101.341820969996,83.6681678399982,53519.1639924
2023-10-09,08:14:38.000,282,11011228,13685,0,1696839277,13101.442865619996,83.717511750001,53519.26181208001
2023-10-09,08:14:39.000,282,11011216,13245,0,1696839278,13101.523701339996,83.75980653000443,53519.26879920001
2023-10-09,08:14:40.000,282,11011246,13405,0,1696839279,13101.503492409996,83.77390479000314,53519.28277344
2023-10-09,08:14:41.000,282,11011250,13285,0,1696839280,13101.483283479996,83.76685566000378,53519.26879920001
2023-10-09,08:14:42.000,282,11011273,13285,0,1696839281,13101.530437649992,83.82324869999866,53519.26181208001
2023-10-09,08:14:43.000,282,11011273,13365,0,1696839282,13101.557382890001,83.80915043999994,53519.32469616
2023-10-09,08:14:44.000,282,11011263,13285,0,1696839283,13101.557382890001,83.83029782999802,53519.33168328
2023-10-09,08:14:45.000,282,11011283,13565,0,1696839284,13101.476547170001,83.8161995699993,53519.27578632
2023-10-09,08:14:46.000,282,11011221,13405,0,1696839285,13101.550646579992,83.80915043999994,53519.28976056001
2023-10-09,08:14:47.000,282,11011263,13325,0,1696839286,13101.604537059997,83.82324869999866,53519.366618880005
2023-10-09,08:14:48.000,282,11011224,13565,0,1696839287,13101.611273369992,83.85849435000273,53519.34565752
2023-10-09,08:14:49.000,282,11011266,13245,0,1696839288,13101.624745989997,83.88669087000017,53519.35963176001
2023-10-09,08:14:50.000,282,11011208,13325,0,1696839289,13101.597800750002,83.92193652000424,53519.3037348
2023-10-09,08:14:51.000,282,11011289,13925,0,1696839290,13101.685372779997,83.90783825999824,53519.38059312
2023-10-09,08:14:52.000,282,11011253,13245,0,1696839291,13101.725790639997,83.93603478000296,53519.40155448
2023-10-09,08:14:53.000,282,11011240,13285,0,1696839292,13101.745999569997,83.90783825999824,53519.42950296001
2023-10-09,08:14:54.000,282,11011227,13565,0,1696839293,13101.813362669993,83.8796417400008,53519.42251584
2023-10-09,08:14:55.000,282,11011246,13325,0,1696839294,13101.833571599993,83.90783825999824,53519.40155448
2023-10-09,08:14:56.000,282,11011271,13565,0,1696839295,13101.873989459993,83.90078912999888,53519.39456736
2023-10-09,08:14:57.000,282,11011272,13525,0,1696839296,13101.948088869998,83.89373999999953,53519.464438560004
2023-10-09,08:14:58.000,282,11011268,13245,0,1696839297,13101.927879939998,83.9289856500036,53519.42950296001
2023-10-09,08:14:59.000,282,11011260,13565,0,1696839298,13101.921143629988,83.90078912999888,53519.40854160001
2023-10-09,08:15:00.000,282,11011210,13565,0,1696839299,13101.867253149998,83.85849435000273,53519.35264464
2023-10-09,08:15:01.000,282,11011255,13605,0,1696839300,13101.914407319993,83.85144522000337,53519.38758024001
2023-10-09,08:15:02.000,282,11011257,13205,0,1696839301,13101.954825179993,83.80915043999994,53519.43649008001
2023-10-09,08:15:03.000,282,11011191,13605,0,1696839302,13102.028924589998,83.8161995699993,53519.50636128001
2023-10-09,08:15:04.000,282,11011257,13365,0,1696839303,13102.028924589998,83.8161995699993,53519.50636128001
2023-10-09,08:15:05.000,282,11011220,13565,0,1696839304,13102.028924589998,83.76685566000378,53519.5133484
2023-10-09,08:15:06.000,282,11011250,13485,0,1696839305,13101.948088869998,83.75980653000443,53519.45046432
2023-10-09,08:15:07.000,282,11011254,13565,0,1696839306,13101.988506729998,83.71046262000164,53519.43649008001
2023-10-09,08:15:08.000,282,11011250,13045,0,1696839307,13101.961561489989,83.73161000999971,53519.42251584
2023-10-09,08:15:09.000,282,11011266,13765,0,1696839308,13102.035660899994,83.65406957999949,53519.45745144001
2023-10-09,08:15:10.000,282,11011254,13325,0,1696839309,13102.015451969994,83.63997132000077,53519.45046432
2023-10-09,08:15:11.000,282,11011270,13245,0,1696839310,13102.096287689994,83.61177480000333,53519.45046432
2023-10-09,08:15:12.000,282,11011228,13725,0,1696839311,13102.10302399999,83.61882393000269,53519.5133484
2023-10-09,08:15:13.000,282,11011252,13405,0,1696839312,13102.109760309999,83.56243089000054,53519.485399920006
2023-10-09,08:15:14.000,282,11011195,13085,0,1696839313,13102.136705549994,83.55538176000118,53519.49238704
2023-10-09,08:15:15.000,282,11011189,13565,0,1696839314,13102.096287689994,83.48489046000032,53519.49937416
2023-10-09,08:15:16.000,282,11011255,13485,0,1696839315,13102.042397209989,83.54128350000246,53519.415528720005
2023-10-09,08:15:17.000,282,11011245,13205,0,1696839316,13102.049133519999,83.49193958999967,53519.47142568
2023-10-09,08:15:18.000,282,11011177,13445,0,1696839317,13102.150178169999,83.46374307000224,53519.49937416
2023-10-09,08:15:19.000,282,11011263,13045,0,1696839318,13102.177123409994,83.44964481000352,53519.534309760005
2023-10-09,08:15:20.000,282,11011265,13125,0,1696839319,13102.150178169999,83.44964481000352,53519.52732264001
2023-10-09,08:15:21.000,282,11011298,13765,0,1696839320,13102.16365078999,83.41439915999945,53519.49937416
2023-10-09,08:15:22.000,282,11011233,13125,0,1696839321,13102.170387099999,83.35800612000457,53519.52732264001
2023-10-09,08:15:23.000,282,11011282,13285,0,1696839322,13102.156914479994,83.35800612000457,53519.50636128001
2023-10-09,08:15:24.000,282,11011263,13245,0,1696839323,13102.150178169999,83.33685872999922,53519.42251584
2023-10-09,08:15:25.000,282,11011251,13205,0,1696839324,13102.18385971999,83.35095698999794,53519.52732264001
2023-10-09,08:15:26.000,282,11011210,13365,0,1696839325,13102.237750199994,83.3227604700005,53519.485399920006
2023-10-09,08:15:27.000,282,11011203,13605,0,1696839326,13102.28490436999,83.24522004000028,53519.548284
2023-10-09,08:15:28.000,282,11011228,13285,0,1696839327,13102.24448650999,83.24522004000028,53519.52033552
2023-10-09,08:15:29.000,282,11011285,13405,0,1696839328,13102.21080496,83.23112178000156,53519.52033552
2023-10-09,08:15:30.000,282,11011308,13525,0,1696839329,13102.278168059995,83.14653222000197,53519.534309760005
2023-10-09,08:15:31.000,282,11011230,13445,0,1696839330,13102.298376989995,83.09718830999918,53519.52732264001
2023-10-09,08:15:32.000,282,11011249,13605,0,1696839331,13102.33205854,83.09013917999982,53519.583219600005
2023-10-09,08:15:33.000,282,11011233,13285,0,1696839332,13102.27143175,83.01964787999896,53519.4434772
2023-10-09,08:15:34.000,282,11011271,13245,0,1696839333,13102.26469543999,83.05489353000303,53519.56225824
2023-10-09,08:15:35.000,282,11011270,13285,0,1696839334,13102.31184961,82.99145136000152,53519.60418096001
2023-10-09,08:15:36.000,282,11011265,13405,0,1696839335,13102.359003779995,82.95620571000472,53519.57623248001
2023-10-09,08:15:37.000,282,11011219,13565,0,1696839336,13102.379212709995,82.90686180000193,53519.63911656
2023-10-09,08:15:38.000,282,11011238,13125,0,1696839337,13102.278168059995,82.87161614999786,53519.52033552
2023-10-09,08:15:39.000,282,11011267,13165,0,1696839338,13102.31184961,82.81522311000299,53519.60418096001
2023-10-09,08:15:40.000,282,11011252,13645,0,1696839339,13102.33205854,82.78702658999828,53519.62514232001
2023-10-09,08:15:41.000,282,11011226,13685,0,1696839340,13102.3724764,82.70243702999869,53519.61116808
2023-10-09,08:15:42.000,282,11011276,13605,0,1696839341,13102.33205854,82.69538789999933,53519.534309760005
2023-10-09,08:15:43.000,282,11011263,13405,0,1696839342,13102.38594901999,82.67424051000125,53519.62514232001
2023-10-09,08:15:44.000,282,11011233,13565,0,1696839343,13102.379212709995,82.62489659999846,53519.67405216001
2023-10-09,08:15:45.000,282,11011230,13085,0,1696839344,13102.43310319,82.58260182000231,53519.62514232001
2023-10-09,08:15:46.000,282,11011264,13165,0,1696839345,13102.34553115999,82.49096313000337,53519.57623248001
2023-10-09,08:15:47.000,282,11011275,13645,0,1696839346,13102.3724764,82.483914000004,53519.6181552
2023-10-09,08:15:48.000,282,11011245,13605,0,1696839347,13102.26469543999,82.46981573999801,53519.43649008001
2023-10-09,08:15:49.000,282,11011286,13245,0,1696839348,13102.28490436999,82.40637357000378,53519.52732264001
2023-10-09,08:15:50.000,282,11011237,13245,0,1696839349,13102.460048429995,82.39227530999779,53519.61116808
2023-10-09,08:15:51.000,282,11011250,13285,0,1696839350,13102.45331212,82.35702966000099,53519.68103928
2023-10-09,08:15:52.000,282,11011279,13405,0,1696839351,13102.460048429995,82.34998053000163,53519.67405216001
2023-10-09,08:15:53.000,282,11011284,13445,0,1696839352,13102.419630569995,82.28653836000012,53519.66007792
2023-10-09,08:15:54.000,282,11011253,13245,0,1696839353,13102.39268533,82.24424358000397,53519.70898776
2023-10-09,08:15:55.000,282,11011277,13405,0,1696839354,13102.34553115999,82.19489967000118,53519.6181552
2023-10-09,08:15:56.000,282,11011253,13445,0,1696839355,13102.31184961,82.14555575999839,53519.59020672
2023-10-09,08:15:57.000,282,11011263,13325,0,1696839356,13102.30511329999,82.08916272000351,53519.68103928
2023-10-09,08:15:58.000,282,11011231,13365,0,1696839357,13102.27143175,82.06801532999816,53519.68103928
2023-10-09,08:15:59.000,282,11011223,13405,0,1696839358,13102.31184961,81.99047489999793,53519.72994912
2023-10-09,08:16:00.000,282,11011268,13645,0,1696839359,13102.257959129995,81.94113099000242,53519.632129440004
2023-10-09,08:16:01.000,282,11011292,13325,0,1696839360,13102.31184961,81.87768882000091,53519.653090800006
2023-10-09,08:16:02.000,282,11011275,12965,0,1696839361,13102.237750199994,81.88473795000027,53519.632129440004
2023-10-09,08:16:03.000,282,11011280,13325,0,1696839362,13102.22427757999,81.84949230000348,53519.66007792
2023-10-09,08:16:04.000,282,11011267,13165,0,1696839363,13102.22427757999,81.80719752000005,53519.702000640005
2023-10-09,08:16:05.000,282,11011277,13325,0,1696839364,13102.129969239999,81.80014839000069,53519.56225824
2023-10-09,08:16:06.000,282,11011266,13245,0,1696839365,13102.136705549994,81.77195187000325,53519.59020672
2023-10-09,08:16:07.000,282,11011260,13205,0,1696839366,13102.217541269994,81.70850970000174,53519.73693624
2023-10-09,08:16:08.000,282,11011229,13165,0,1696839367,13102.24448650999,81.72260796000046,53519.702000640005
2023-10-09,08:16:09.000,282,11011291,13525,0,1696839368,13102.278168059995,81.69441144000302,53519.67405216001
2023-10-09,08:16:10.000,282,11011261,13285,0,1696839369,13102.18385971999,81.69441144000302,53519.56225824
2023-10-09,08:16:11.000,282,11011251,13205,0,1696839370,13102.23101389,81.6803131800043,53519.632129440004
2023-10-09,08:16:12.000,282,11011250,13205,0,1696839371,13102.25122282,81.70146057000238,53519.66007792
2023-10-09,08:16:13.000,282,11011252,13365,0,1696839372,13102.22427757999,81.66621491999831,53519.64610368001
2023-10-09,08:16:14.000,282,11011248,13365,0,1696839373,13102.24448650999,81.69441144000302,53519.632129440004
2023-10-09,08:16:15.000,282,11011273,13405,0,1696839374,13102.197332339994,81.68736231000366,53519.62514232001
2023-10-09,08:16:16.000,282,11011281,13285,0,1696839375,13102.150178169999,81.70850970000174,53519.6181552
2023-10-09,08:16:17.000,282,11011267,13325,0,1696839376,13102.197332339994,81.7508044799979,53519.62514232001
2023-10-09,08:16:18.000,282,11011218,13605,0,1696839377,13102.18385971999,81.74375534999854,53519.61116808
2023-10-09,08:16:19.000,282,11011260,13365,0,1696839378,13102.16365078999,81.69441144000302,53519.64610368001
2023-10-09,08:16:20.000,282,11011268,13285,0,1696839379,13102.062606139989,81.7155588300011,53519.55527112001
2023-10-09,08:16:21.000,282,11011249,13525,0,1696839380,13102.062606139989,81.72965708999982,53519.59020672
2023-10-09,08:16:22.000,282,11011237,13445,0,1696839381,13102.156914479994,81.79309926000133,53519.632129440004
2023-10-09,08:16:23.000,282,11011262,13125,0,1696839382,13102.156914479994,81.77900100000261,53519.66007792
2023-10-09,08:16:24.000,282,11011250,13285,0,1696839383,13102.129969239999,81.77195187000325,53519.62514232001
2023-10-09,08:16:25.000,282,11011274,13445,0,1696839384,13102.116496619994,81.79309926000133,53519.63911656
2023-10-09,08:16:26.000,282,11011231,13205,0,1696839385,13102.028924589998,81.77195187000325,53519.583219600005
2023-10-09,08:16:27.000,282,11011227,13645,0,1696839386,13102.082815069989,81.80014839000069,53519.6181552
2023-10-09,08:16:28.000,282,11011265,13325,0,1696839387,13102.136705549994,81.80719752000005,53519.632129440004
2023-10-09,08:16:29.000,282,11011237,13525,0,1696839388,13102.14344185999,81.80014839000069,53519.653090800006
2023-10-09,08:16:30.000,282,11011258,13565,0,1696839389,13102.055869829994,81.8635905600022,53519.59719384001
2023-10-09,08:16:31.000,282,11011269,13205,0,1696839390,13102.136705549994,81.8635905600022,53519.63911656
2023-10-09,08:16:32.000,282,11011236,13565,0,1696839391,13102.197332339994,81.87768882000091,53519.72296200001
2023-10-09,08:16:33.000,282,11011237,13325,0,1696839392,13102.170387099999,81.82834490999812,53519.70898776
2023-10-09,08:16:34.000,282,11011262,13125,0,1696839393,13102.170387099999,81.87768882000091,53519.66007792
2023-10-09,08:16:35.000,282,11011282,13325,0,1696839394,13102.197332339994,81.90588533999835,53519.69501352001
2023-10-09,08:16:36.000,282,11011284,13445,0,1696839395,13102.136705549994,82.00457316000393,53519.56924536
2023-10-09,08:16:37.000,282,11011227,13245,0,1696839396,13102.16365078999,82.03981881000072,53519.57623248001
2023-10-09,08:16:38.000,282,11011244,13325,0,1696839397,13102.257959129995,82.08211359000416,53519.67405216001
2023-10-09,08:16:39.000,282,11011197,13165,0,1696839398,13102.257959129995,82.08211359000416,53519.702000640005
2023-10-09,08:16:40.000,282,11011249,13445,0,1696839399,13102.257959129995,82.19489967000118,53519.653090800006
2023-10-09,08:16:41.000,282,11011235,13325,0,1696839400,13102.278168059995,82.22309618999861,53519.63911656
2023-10-09,08:16:42.000,282,11011248,13165,0,1696839401,13102.28490436999,82.2089979299999,53519.72296200001
2023-10-09,08:16:43.000,282,11011258,13325,0,1696839402,13102.28490436999,82.25834184000269,53519.64610368001
2023-10-09,08:16:44.000,282,11011261,13165,0,1696839403,13102.31184961,82.27948923000076,53519.68103928
2023-10-09,08:16:45.000,282,11011258,13445,0,1696839404,13102.28490436999,82.3076857499982,53519.61116808
2023-10-09,08:16:46.000,282,11011211,13365,0,1696839405,13102.33205854,82.36407879000035,53519.66007792
2023-10-09,08:16:47.000,282,11011230,13405,0,1696839406,13102.43310319,82.37112791999971,53519.77187184001
2023-10-09,08:16:48.000,282,11011243,13285,0,1696839407,13102.40615794999,82.38522617999843,53519.73693624
2023-10-09,08:16:49.000,282,11011321,13445,0,1696839408,13102.41289426,82.40637357000378,53519.74392336001
2023-10-09,08:16:50.000,282,11011227,13405,0,1696839409,13102.39268533,82.40637357000378,53519.72296200001
2023-10-09,08:16:51.000,282,11011261,13445,0,1696839410,13102.30511329999,82.46276660999865,53519.67405216001
2023-10-09,08:16:52.000,282,11011237,13125,0,1696839411,13102.32532222999,82.49096313000337,53519.702000640005
2023-10-09,08:16:53.000,282,11011253,13165,0,1696839412,13102.35226747,82.44161922000058,53519.69501352001
2023-10-09,08:16:54.000,282,11011262,13325,0,1696839413,13102.35226747,82.4557174799993,53519.71597488
2023-10-09,08:16:55.000,282,11011236,13565,0,1696839414,13102.36574008999,82.46276660999865,53519.72994912
2023-10-09,08:16:56.000,282,11011252,13325,0,1696839415,13102.35226747,82.42752096000186,53519.73693624
2023-10-09,08:16:57.000,282,11011270,13365,0,1696839416,13102.278168059995,82.40637357000378,53519.62514232001
2023-10-09,08:16:58.000,282,11011296,13445,0,1696839417,13102.28490436999,82.4204718300025,53519.66706504
2023-10-09,08:16:59.000,282,11011241,13245,0,1696839418,13102.298376989995,82.43457009000122,53519.6880264
2023-10-09,08:17:00.000,282,11011240,13245,0,1696839419,13102.257959129995,82.4557174799993,53519.67405216001
2023-10-09,08:17:01.000,282,11011224,13325,0,1696839420,13102.170387099999,82.39932444000442,53519.632129440004
2023-10-09,08:17:02.000,282,11011276,13045,0,1696839421,13102.16365078999,82.39227530999779,53519.57623248001
2023-10-09,08:17:03.000,282,11011217,13485,0,1696839422,13102.237750199994,82.33588227000291,53519.6880264
2023-10-09,08:17:04.000,282,11011249,13285,0,1696839423,13102.197332339994,82.30063661999884,53519.67405216001
2023-10-09,08:17:05.000,282,11011268,13365,0,1696839424,13102.20406864999,82.24424358000397,53519.59719384001
2023-10-09,08:17:06.000,282,11011220,13245,0,1696839425,13102.10302399999,82.19489967000118,53519.548284
2023-10-09,08:17:07.000,282,11011255,13405,0,1696839426,13102.089551379999,82.15965402000438,53519.55527112001
2023-10-09,08:17:08.000,282,11011285,13325,0,1696839427,13102.096287689994,82.10326098000223,53519.54129688
2023-10-09,08:17:09.000,282,11011207,13525,0,1696839428,13102.055869829994,82.04686794000008,53519.5133484
2023-10-09,08:17:10.000,282,11011192,13085,0,1696839429,13101.934616249993,82.03981881000072,53519.45745144001
2023-10-09,08:17:11.000,282,11011232,13405,0,1696839430,13101.948088869998,81.96932750999986,53519.40854160001
2023-10-09,08:17:12.000,282,11011289,13325,0,1696839431,13101.927879939998,81.88473795000027,53519.45745144001
2023-10-09,08:17:13.000,282,11011311,13245,0,1696839432,13101.873989459993,81.84949230000348,53519.38758024001
2023-10-09,08:17:14.000,282,11011236,13285,0,1696839433,13101.779681120002,81.7508044799979,53519.39456736
2023-10-09,08:17:15.000,282,11011241,13765,0,1696839434,13101.739263260002,81.67326404999767,53519.34565752
2023-10-09,08:17:16.000,282,11011271,13525,0,1696839435,13101.651691229992,81.60277275000408,53519.19194088001
2023-10-09,08:17:17.000,282,11011308,13605,0,1696839436,13101.570855509992,81.5675271,53519.17796664
2023-10-09,08:17:18.000,282,11011222,13445,0,1696839437,13101.591064439992,81.49703579999914,53519.22687648
2023-10-09,08:17:19.000,282,11011289,13445,0,1696839438,13101.530437649992,81.46179015000234,53519.129056800004
2023-10-09,08:17:20.000,282,11011251,13365,0,1696839439,13101.41592038,81.34195493999869,53519.12206968001
2023-10-09,08:17:21.000,282,11011182,13085,0,1696839440,13101.301403109996,81.2573653799991,53518.94739168
2023-10-09,08:17:22.000,282,11011264,13245,0,1696839441,13101.26772155999,81.17982494999887,53518.95437880001
2023-10-09,08:17:23.000,282,11011262,13405,0,1696839442,13101.180149529995,81.13753017000272,53518.88450760001
2023-10-09,08:17:24.000,282,11011253,13405,0,1696839443,13101.11278643,81.08113713000057,53518.84258488
2023-10-09,08:17:25.000,282,11011272,12845,0,1696839444,13101.01174178,81.03179321999778,53518.744765200005
2023-10-09,08:17:26.000,282,11011255,13525,0,1696839445,13100.99153285,80.96835105000355,53518.66790688001
2023-10-09,08:17:27.000,282,11011293,13485,0,1696839446,13100.99153285,80.92605627000012,53518.674894
2023-10-09,08:17:28.000,282,11011273,13285,0,1696839447,13100.883751889989,80.8767123600046,53518.625984160004
2023-10-09,08:17:29.000,282,11011248,13605,0,1696839448,13100.775970929993,80.82031932000245,53518.55611296
2023-10-09,08:17:30.000,282,11011222,13565,0,1696839449,13100.641244729988,80.77802453999902,53518.36746072
2023-10-09,08:17:31.000,282,11011272,13325,0,1696839450,13100.546936389997,80.70753323999816,53518.311563760006
2023-10-09,08:17:32.000,282,11011245,13285,0,1696839451,13100.479573290002,80.665238460002,53518.22771832
2023-10-09,08:17:33.000,282,11011279,13125,0,1696839452,13100.385264949997,80.62294367999857,53518.241692560005
2023-10-09,08:17:34.000,282,11011276,13285,0,1696839453,13100.338110780001,80.55950151000434,53518.10893728
2023-10-09,08:17:35.000,282,11011288,13525,0,1696839454,13100.290956609992,80.48901021000347,53518.074001680005
2023-10-09,08:17:36.000,282,11011292,13405,0,1696839455,13100.169703029991,80.41146978000324,53517.906310800005
2023-10-09,08:17:37.000,282,11011229,13245,0,1696839456,13100.102339929996,80.31278195999766,53517.8364396
2023-10-09,08:17:38.000,282,11011220,13525,0,1696839457,13100.09560362,80.19999588000064,53517.77355552
2023-10-09,08:17:39.000,282,11011280,13325,0,1696839458,13100.001295279995,80.09425893000298,53517.689710080005
2023-10-09,08:17:40.000,282,11011223,13285,0,1696839459,13099.95414111,79.99557111000468,53517.67573584
2023-10-09,08:17:41.000,282,11011294,13285,0,1696839460,13099.8126786,79.84049025000422,53517.49407072001
2023-10-09,08:17:42.000,282,11011235,13245,0,1696839461,13099.72510656999,79.73475329999928,53517.452148000004
2023-10-09,08:17:43.000,282,11011256,13245,0,1696839462,13099.671216089999,79.57967243999883,53517.42419952001
2023-10-09,08:17:44.000,282,11011252,13485,0,1696839463,13099.617325609994,79.43164070999774,53517.34035408
2023-10-09,08:17:45.000,282,11011245,13365,0,1696839464,13099.448917859998,79.2554124599992,53517.22157304
2023-10-09,08:17:46.000,282,11011214,13405,0,1696839465,13099.240092250002,79.18492115999834,53517.067856400005
2023-10-09,08:17:47.000,282,11011211,13565,0,1696839466,13099.105366049997,79.03688943000452,53516.9979852
2023-10-09,08:17:48.000,282,11011256,13125,0,1696839467,13099.017794020001,78.87475944000471,53516.87221704001
2023-10-09,08:17:49.000,282,11011271,13485,0,1696839468,13098.842649959995,78.76902248999977,53516.851255680005
2023-10-09,08:17:50.000,282,11011272,13525,0,1696839469,13098.660769589995,78.70558031999826,53516.67657768001
2023-10-09,08:17:51.000,282,11011279,13685,0,1696839470,13098.50583445999,78.55049945999781,53516.55080952
2023-10-09,08:17:52.000,282,11011264,13325,0,1696839471,13098.438471359994,78.4518116399995,53516.515873920005
2023-10-09,08:17:53.000,282,11011262,13285,0,1696839472,13098.263327299988,78.36722207999992,53516.36914440001
2023-10-09,08:17:54.000,282,11011274,13325,0,1696839473,13098.115128479993,78.30377990999841,53516.23638912
2023-10-09,08:17:55.000,282,11011228,13845,0,1696839474,13097.899566560001,78.21214121999947,53516.07568536001
2023-10-09,08:17:56.000,282,11011280,13365,0,1696839475,13097.798521910001,78.13460078999924,53515.894020240004
2023-10-09,08:17:57.000,282,11011246,13485,0,1696839476,13097.684004639996,78.08525688000373,53515.90100736
2023-10-09,08:17:58.000,282,11011258,13325,0,1696839477,13097.59643261,78.00066732000414,53515.76825208001
2023-10-09,08:17:59.000,282,11011280,13525,0,1696839478,13097.41455224,77.95837254000071,53515.64947104001
2023-10-09,08:18:00.000,282,11011274,13325,0,1696839479,13097.28656234999,77.85263559000305,53515.48876728
2023-10-09,08:18:01.000,282,11011227,13565,0,1696839480,13097.172045079998,77.75394777000474,53515.40492184001
2023-10-09,08:18:02.000,282,11011287,13445,0,1696839481,13097.050791499998,77.73280037999939,53515.28614080001
2023-10-09,08:18:03.000,282,11011218,13325,0,1696839482,13096.855438509992,77.66935820999788,53515.1114628
2023-10-09,08:18:04.000,282,11011296,13325,0,1696839483,13096.801548030002,77.5847686499983,53514.99268176
2023-10-09,08:18:05.000,282,11011224,13485,0,1696839484,13096.619667660001,77.52132648000406,53514.82499088
2023-10-09,08:18:06.000,282,11011265,13205,0,1696839485,13096.511886699991,77.43673692000448,53514.69223560001
2023-10-09,08:18:07.000,282,11011261,13605,0,1696839486,13096.43778729,77.38739301000169,53514.67826136
2023-10-09,08:18:08.000,282,11011281,13525,0,1696839487,13096.323270019995,77.29575432000274,53514.5175576
2023-10-09,08:18:09.000,282,11011253,13565,0,1696839488,13096.18854381999,77.23231215000123,53514.4127508
2023-10-09,08:18:10.000,282,11011231,13605,0,1696839489,13096.040344999994,77.16886997999973,53514.18916296001
2023-10-09,08:18:11.000,282,11011235,13485,0,1696839490,13095.959509279994,77.11952607000421,53514.14025312001
2023-10-09,08:18:12.000,282,11011254,13445,0,1696839491,13095.905618799989,77.07723129000078,53514.00749784
2023-10-09,08:18:13.000,282,11011254,13565,0,1696839492,13095.764156290003,77.02083824999863,53513.92365240001
2023-10-09,08:18:14.000,282,11011265,13685,0,1696839493,13095.723738430002,76.9432978199984,53513.77692288001
2023-10-09,08:18:15.000,282,11011240,13205,0,1696839494,13095.589012229997,76.85870825999882,53513.6791032
2023-10-09,08:18:16.000,282,11011264,13285,0,1696839495,13095.514912819992,76.81641348000267,53513.53936080001
2023-10-09,08:18:17.000,282,11011238,13245,0,1696839496,13095.467758649997,76.77411869999924,53513.46250248
2023-10-09,08:18:18.000,282,11011248,13485,0,1696839497,13095.366713999996,76.73182392000308,53513.35070856001
2023-10-09,08:18:19.000,282,11011227,13445,0,1696839498,13095.245460419996,76.68248001000029,53513.24590176
2023-10-09,08:18:20.000,282,11011288,13245,0,1696839499,13095.144415769995,76.69657826999901,53513.13410784001
2023-10-09,08:18:21.000,282,11011247,13365,0,1696839500,13095.01642588,76.66133262000221,53512.98737832001
2023-10-09,08:18:22.000,282,11011249,13445,0,1696839501,13095.023162189995,76.61903783999878,53512.994365440005
2023-10-09,08:18:23.000,282,11011278,13405,0,1696839502,13094.97600802,76.56264480000391,53512.86161016
2023-10-09,08:18:24.000,282,11011255,13525,0,1696839503,13094.942326469994,76.52035002000048,53512.81270032
2023-10-09,08:18:25.000,282,11011266,13285,0,1696839504,13094.92885384999,76.52035002000048,53512.72186776001
2023-10-09,08:18:26.000,282,11011294,13445,0,1696839505,13094.82780919999,76.49215350000304,53512.491292800005
2023-10-09,08:18:27.000,282,11011226,13085,0,1696839506,13094.780655029994,76.46395697999833,53512.50526704
2023-10-09,08:18:28.000,282,11011260,13325,0,1696839507,13094.84801812999,76.45690784999897,53512.393473120006
2023-10-09,08:18:29.000,282,11011257,13285,0,1696839508,13094.807600269989,76.45690784999897,53512.36552464001
2023-10-09,08:18:30.000,282,11011283,13165,0,1696839509,13094.773918719999,76.46395697999833,53512.21879512001
2023-10-09,08:18:31.000,282,11011269,13445,0,1696839510,13094.794127649999,76.44280959000025,53512.19084664
2023-10-09,08:18:32.000,282,11011266,13405,0,1696839511,13094.834545509999,76.44280959000025,53512.18385952
2023-10-09,08:18:33.000,282,11011205,13605,0,1696839512,13094.767182409989,76.3864165499981,53512.14892392001
2023-10-09,08:18:34.000,282,11011272,13445,0,1696839513,13094.706555619989,76.39346568000474,53512.09302696
2023-10-09,08:18:35.000,282,11011253,13245,0,1696839514,13094.699819309993,76.33707264000259,53511.99520728
2023-10-09,08:18:36.000,282,11011256,13205,0,1696839515,13094.531411559998,76.3511709000013,53511.8275164
2023-10-09,08:18:37.000,282,11011236,13205,0,1696839516,13094.531411559998,76.28067960000044,53511.8275164
2023-10-09,08:18:38.000,282,11011267,13485,0,1696839517,13094.531411559998,76.27363047000108,53511.85546488
2023-10-09,08:18:39.000,282,11011254,13445,0,1696839518,13094.477521079993,76.18199178000214,53511.8275164
2023-10-09,08:18:40.000,282,11011281,13205,0,1696839519,13094.443839530002,76.16084439000406,53511.7576452
2023-10-09,08:18:41.000,282,11011279,13125,0,1696839520,13094.363003810002,76.09740222000255,53511.63886416
2023-10-09,08:18:42.000,282,11011249,13325,0,1696839521,13094.336058569992,76.07625483000447,53511.62488992001
2023-10-09,08:18:43.000,282,11011233,13445,0,1696839522,13094.228277609996,76.0057635300036,53511.52707024001
2023-10-09,08:18:44.000,282,11011248,13525,0,1696839523,13094.228277609996,75.97051787999953,53511.54104448
2023-10-09,08:18:45.000,282,11011260,13445,0,1696839524,13094.147441889996,75.95641962000082,53511.40828920001
2023-10-09,08:18:46.000,282,11011256,13285,0,1696839525,13094.086815099996,75.96346875000017,53511.45021192
2023-10-09,08:18:47.000,282,11011249,13365,0,1696839526,13094.147441889996,75.92117397000402,53511.41527632
2023-10-09,08:18:48.000,282,11011258,13285,0,1696839527,13094.066606169996,75.91412484000466,53511.31046952001
2023-10-09,08:18:49.000,282,11011244,13245,0,1696839528,13094.01271568999,75.88592831999995,53511.27553392
2023-10-09,08:18:50.000,282,11011241,12965,0,1696839529,13093.884725799995,75.91412484000466,53511.07989456
2023-10-09,08:18:51.000,282,11011260,13245,0,1696839530,13093.83757163,75.90707570999803,53511.100855920005
2023-10-09,08:18:52.000,282,11011252,13365,0,1696839531,13093.8173627,75.92117397000402,53511.04495896001
2023-10-09,08:18:53.000,282,11011255,13565,0,1696839532,13093.73652698,75.90707570999803,53510.97508776001
2023-10-09,08:18:54.000,282,11011259,13125,0,1696839533,13093.68937280999,75.96346875000017,53510.94713928
2023-10-09,08:18:55.000,282,11011258,13205,0,1696839534,13093.60853708999,75.97051787999953,53510.92617792001
2023-10-09,08:18:56.000,282,11011269,13245,0,1696839535,13093.534437679999,76.04805830999976,53510.84233248
2023-10-09,08:18:57.000,282,11011285,13165,0,1696839536,13093.473810889998,76.08330396000383,53510.814384000005
2023-10-09,08:18:58.000,282,11011256,13045,0,1696839537,13093.352557309998,76.11854961000063,53510.73053856
2023-10-09,08:18:59.000,282,11011284,13605,0,1696839538,13093.251512659997,76.11854961000063,53510.597783280005
2023-10-09,08:19:00.000,282,11011276,13445,0,1696839539,13093.110050149997,76.1537952600047,53510.55586056
2023-10-09,08:19:01.000,282,11011271,13365,0,1696839540,13093.035950739992,76.11854961000063,53510.43707952
2023-10-09,08:19:02.000,282,11011273,13525,0,1696839541,13093.022478120001,76.14674612999806,53510.44406664
2023-10-09,08:19:03.000,282,11011270,13405,0,1696839542,13092.968587639996,76.1537952600047,53510.42310528001
2023-10-09,08:19:04.000,282,11011281,13205,0,1696839543,13092.86080668,76.1396969999987,53510.30432424001
2023-10-09,08:19:05.000,282,11011232,13525,0,1696839544,13092.854070369991,76.17494265000278,53510.24842728
2023-10-09,08:19:06.000,282,11011227,13245,0,1696839545,13092.665453689995,76.16084439000406,53510.10868488
2023-10-09,08:19:07.000,282,11011234,13485,0,1696839546,13092.63177213999,76.1396969999987,53510.07374928
2023-10-09,08:19:08.000,282,11011264,13085,0,1696839547,13092.604826899995,76.10445135000191,53510.045800800006
2023-10-09,08:19:09.000,282,11011290,13565,0,1696839548,13092.523991179994,76.11854961000063,53509.95496824
2023-10-09,08:19:10.000,282,11011260,13445,0,1696839549,13092.40947390999,76.09740222000255,53509.940994
2023-10-09,08:19:11.000,282,11011251,13605,0,1696839550,13092.369056049989,76.08330396000383,53509.86413568
2023-10-09,08:19:12.000,282,11011265,13245,0,1696839551,13092.321901879994,76.10445135000191,53509.81522584
2023-10-09,08:19:13.000,282,11011267,13445,0,1696839552,13092.227593539988,76.03396005000104,53509.81522584
2023-10-09,08:19:14.000,282,11011263,13245,0,1696839553,13092.153494129998,76.01281266000296,53509.71740616
2023-10-09,08:19:15.000,282,11011225,13005,0,1696839554,13092.072658409998,75.9775670099989,53509.70343192001
2023-10-09,08:19:16.000,282,11011232,13125,0,1696839555,13091.910986969997,75.91412484000466,53509.49381832001
2023-10-09,08:19:17.000,282,11011216,13445,0,1696839556,13091.843623870001,75.8295352799978,53509.43792136
2023-10-09,08:19:18.000,282,11011265,13085,0,1696839557,13091.830151249997,75.81543701999908,53509.43792136
2023-10-09,08:19:19.000,282,11011233,13165,0,1696839558,13091.782997080001,75.76609311000357,53509.41696000001
2023-10-09,08:19:20.000,282,11011257,13245,0,1696839559,13091.749315529996,75.7308474599995,53509.31914032001
2023-10-09,08:19:21.000,282,11011241,13565,0,1696839560,13091.634798259991,75.68150355000398,53509.21433352
2023-10-09,08:19:22.000,282,11011337,13485,0,1696839561,13091.607853019996,75.65330702999927,53509.1724108
2023-10-09,08:19:23.000,282,11011185,13245,0,1696839562,13091.62132564,75.55461921000096,53509.16542368
2023-10-09,08:19:24.000,282,11011230,13525,0,1696839563,13091.567435159996,75.49117703999946,53509.08157824001
2023-10-09,08:19:25.000,282,11011280,13245,0,1696839564,13091.51354467999,75.49117703999946,53508.96279720001
2023-10-09,08:19:26.000,282,11011262,13445,0,1696839565,13091.52028099,75.41363660999923,53508.95581008
2023-10-09,08:19:27.000,282,11011247,13445,0,1696839566,13091.54048992,75.35019443999772,53508.95581008
2023-10-09,08:19:28.000,282,11011264,13485,0,1696839567,13091.49333574999,75.27970314000413,53508.89991312
2023-10-09,08:19:29.000,282,11011278,13125,0,1696839568,13091.47986313,75.21626097000262,53508.871964640006
2023-10-09,08:19:30.000,282,11011258,13685,0,1696839569,13091.405763719995,75.11052401999768,53508.71126088
2023-10-09,08:19:31.000,282,11011289,13565,0,1696839570,13091.39902741,75.06822924000153,53508.71126088
2023-10-09,08:19:32.000,282,11011286,13205,0,1696839571,13091.41250002999,75.00478707000002,53508.704273760006
2023-10-09,08:19:33.000,282,11011324,13045,0,1696839572,13091.41923634,74.98363968000194,53508.65536392001
2023-10-09,08:19:34.000,282,11011221,13525,0,1696839573,13091.4596542,74.93429576999915,53508.59247984
2023-10-09,08:19:35.000,282,11011263,13405,0,1696839574,13091.43270895999,74.9554431600045,53508.536582880006
2023-10-09,08:19:36.000,282,11011244,13445,0,1696839575,13091.37881848,74.97659055000258,53508.45273744
2023-10-09,08:19:37.000,282,11011306,13245,0,1696839576,13091.446181579995,75.0259344599981,53508.48767304001
2023-10-09,08:19:38.000,282,11011293,13205,0,1696839577,13091.304719069994,75.12462228000368,53508.417801840005
2023-10-09,08:19:39.000,282,11011277,13285,0,1696839578,13091.29124644999,75.16691705999983,53508.41081472001
2023-10-09,08:19:40.000,282,11011268,13405,0,1696839579,13091.27103751999,75.25150661999942,53508.368892000006
2023-10-09,08:19:41.000,282,11011255,13445,0,1696839580,13091.143047629994,75.39248922000115,53508.29203368001
2023-10-09,08:19:42.000,282,11011256,13445,0,1696839581,13091.176729179999,75.49822616999882,53508.2640852
2023-10-09,08:19:43.000,282,11011278,13605,0,1696839582,13091.21041072999,75.62511051000183,53508.35491776
2023-10-09,08:19:44.000,282,11011263,13445,0,1696839583,13091.19020179999,75.71674920000078,53508.31299504001
2023-10-09,08:19:45.000,282,11011256,13405,0,1696839584,13091.089157149989,75.85773180000251,53508.24312384001
2023-10-09,08:19:46.000,282,11011279,13445,0,1696839585,13091.015057739998,75.92117397000402,53508.11036856
2023-10-09,08:19:47.000,282,11011272,13485,0,1696839586,13090.981376189993,75.9775670099989,53508.10338144001
2023-10-09,08:19:48.000,282,11011270,13605,0,1696839587,13090.994848809998,76.0410091800004,53508.12434280001
2023-10-09,08:19:49.000,282,11011273,13125,0,1696839588,13090.887067850002,76.01986179000232,53508.0894072
2023-10-09,08:19:50.000,282,11011224,13165,0,1696839589,13090.940958329993,76.04805830999976,53508.00556176001
2023-10-09,08:19:51.000,282,11011275,13485,0,1696839590,13090.914013089998,76.05510743999912,53508.06844584
2023-10-09,08:19:52.000,282,11011294,13245,0,1696839591,13090.974639879998,76.01986179000232,53508.06145872
2023-10-09,08:19:53.000,282,11011300,13405,0,1696839592,13090.940958329993,75.98461613999825,53508.033510240006
2023-10-09,08:19:54.000,282,11011227,13245,0,1696839593,13090.920749399993,75.95641962000082,53507.94267768
2023-10-09,08:19:55.000,282,11011261,13285,0,1696839594,13090.880331539993,75.90707570999803,53507.83787088001
2023-10-09,08:19:56.000,282,11011258,13245,0,1696839595,13090.900540469993,75.8436335400038,53507.795948160005
2023-10-09,08:19:57.000,282,11011259,13365,0,1696839596,13090.927485709988,75.7308474599995,53507.80293528
2023-10-09,08:19:58.000,282,11011262,13405,0,1696839597,13090.914013089998,75.66740528999799,53507.82389664
2023-10-09,08:19:59.000,282,11011263,13405,0,1696839598,13090.927485709988,75.55461921000096,53507.73306408
2023-10-09,08:20:00.000,282,11011250,12845,0,1696839599,13090.887067850002,75.44183313000394,53507.64223152001
2023-10-09,08:20:01.000,282,11011257,13205,0,1696839600,13090.934222019998,75.32199792000029,53507.66319288
2023-10-09,08:20:02.000,282,11011216,13525,0,1696839601,13090.940958329993,75.24445749000006,53507.65620576
2023-10-09,08:20:03.000,282,11011289,13565,0,1696839602,13090.954430949998,75.12462228000368,53507.60729592
2023-10-09,08:20:04.000,282,11011286,13245,0,1696839603,13090.934222019998,74.9906888100013,53507.52345048001
2023-10-09,08:20:05.000,282,11011259,13525,0,1696839604,13090.853386299998,74.87085359999764,53507.37672096
2023-10-09,08:20:06.000,282,11011272,13405,0,1696839605,13090.826441060002,74.82855882000149,53507.33479824001
2023-10-09,08:20:07.000,282,11011255,13245,0,1696839606,13090.900540469993,74.72282187000383,53507.411656560005
2023-10-09,08:20:08.000,282,11011235,13685,0,1696839607,13090.819704749993,74.63823231000424,53507.320824
2023-10-09,08:20:09.000,282,11011240,13325,0,1696839608,13090.759077959992,74.56774101000337,53507.31383688001
2023-10-09,08:20:10.000,282,11011260,13325,0,1696839609,13090.732132719997,74.48315145000379,53507.21601720001
2023-10-09,08:20:11.000,282,11011302,13685,0,1696839610,13090.550252349996,74.42675841000164,53507.11819752001
2023-10-09,08:20:12.000,282,11011288,13405,0,1696839611,13090.516570799991,74.37741449999885,53507.04832632001
2023-10-09,08:20:13.000,282,11011257,13365,0,1696839612,13090.509834489996,74.2857758099999,53507.09024904
2023-10-09,08:20:14.000,282,11011289,13525,0,1696839613,13090.476152939991,74.1870879900016,53507.04832632001
2023-10-09,08:20:15.000,282,11011283,13445,0,1696839614,13090.368371979996,74.09544930000266,53506.97146800001
2023-10-09,08:20:16.000,282,11011249,13565,0,1696839615,13090.327954119995,74.00381061000371,53506.91557104
2023-10-09,08:20:17.000,282,11011252,13285,0,1696839616,13090.267327329995,73.9403684400022,53506.88762256
2023-10-09,08:20:18.000,282,11011276,13605,0,1696839617,13090.206700539995,73.85577888000262,53506.838712720004
2023-10-09,08:20:19.000,282,11011293,13485,0,1696839618,13090.1797553,73.77823845000239,53506.77582864
2023-10-09,08:20:20.000,282,11011274,13605,0,1696839619,13090.07871065,73.67250150000473,53506.691983200006
2023-10-09,08:20:21.000,282,11011285,13205,0,1696839620,13090.01134754999,73.58791193999787,53506.63608624001
2023-10-09,08:20:22.000,282,11011261,13605,0,1696839621,13090.07871065,73.53856803000235,53506.740893040005
2023-10-09,08:20:23.000,282,11011268,13205,0,1696839622,13090.01134754999,73.48922411999956,53506.67800896
2023-10-09,08:20:24.000,282,11011211,13325,0,1696839623,13089.903566589994,73.36938891000318,53506.61512488001
2023-10-09,08:20:25.000,282,11011236,13325,0,1696839624,13089.815994559998,73.31299587000103,53506.58018928
2023-10-09,08:20:26.000,282,11011233,13165,0,1696839625,13089.661059429993,73.25660282999888,53506.454421120005
2023-10-09,08:20:27.000,282,11011231,13485,0,1696839626,13089.640850499993,73.20725892000337,53506.44044688
2023-10-09,08:20:28.000,282,11011246,13445,0,1696839627,13089.640850499993,73.15791501000058,53506.38454992
2023-10-09,08:20:29.000,282,11011264,13525,0,1696839628,13089.586960020002,73.05217806000292,53506.34961432001
2023-10-09,08:20:30.000,282,11011248,13205,0,1696839629,13089.499387989992,73.00283415000013,53506.25878176001
2023-10-09,08:20:31.000,282,11011229,13205,0,1696839630,13089.452233819997,72.91119546000118,53506.29371736
2023-10-09,08:20:32.000,282,11011286,13605,0,1696839631,13089.384870720001,72.87594981000439,53506.32865296001
2023-10-09,08:20:33.000,282,11011272,13045,0,1696839632,13089.317507619991,72.78431111999816,53506.29371736
2023-10-09,08:20:34.000,282,11011297,13405,0,1696839633,13089.229935589996,72.68562329999986,53506.22384616
2023-10-09,08:20:35.000,282,11011283,13285,0,1696839634,13089.20299035,72.5798863500022,53506.17493632
2023-10-09,08:20:36.000,282,11011252,13405,0,1696839635,13089.05479152999,72.4811985300039,53506.05615528
2023-10-09,08:20:37.000,282,11011263,13445,0,1696839636,13089.03458259999,72.29087201999937,53505.98628408
2023-10-09,08:20:38.000,282,11011255,13925,0,1696839637,13089.05479152999,72.14988942000491,53506.0282068
2023-10-09,08:20:39.000,282,11011241,13405,0,1696839638,13089.02110998,72.01595595000254,53506.01423256001
2023-10-09,08:20:40.000,282,11011250,13885,0,1696839639,13088.95374687999,71.89612073999888,53505.9583356
2023-10-09,08:20:41.000,282,11011243,13805,0,1696839640,13088.866174849994,71.69874510000227,53505.88147728
2023-10-09,08:20:42.000,282,11011289,13485,0,1696839641,13088.87291115999,71.64940118999948,53505.902438640005
2023-10-09,08:20:43.000,282,11011245,13405,0,1696839642,13088.845965919994,71.50841858999775,53505.86750304
2023-10-09,08:20:44.000,282,11011229,13605,0,1696839643,13088.825756989994,71.44497642000351,53505.79763184001
2023-10-09,08:20:45.000,282,11011237,13405,0,1696839644,13088.744921269994,71.381534250002,53505.748722
2023-10-09,08:20:46.000,282,11011261,13445,0,1696839645,13088.697767099999,71.31104295000114,53505.72077352
2023-10-09,08:20:47.000,282,11011220,13405,0,1696839646,13088.724712339994,71.2194042600022,53505.76968336
2023-10-09,08:20:48.000,282,11011235,13325,0,1696839647,13088.704503409994,71.15596209000068,53505.734747760005
2023-10-09,08:20:49.000,282,11011231,13405,0,1696839648,13088.677558169999,71.09251991999918,53505.67885080001
2023-10-09,08:20:50.000,282,11011232,13605,0,1696839649,13088.576513519998,71.05022514000302,53505.664876560004
2023-10-09,08:20:51.000,282,11011272,13485,0,1696839650,13088.482205179993,71.00793035999959,53505.60199248
2023-10-09,08:20:52.000,282,11011203,13485,0,1696839651,13088.435051009998,71.01497948999895,53505.54609552
2023-10-09,08:20:53.000,282,11011252,13645,0,1696839652,13088.408105770002,70.96563558000344,53505.60199248
2023-10-09,08:20:54.000,282,11011231,13405,0,1696839653,13088.367687910002,70.93743905999872,53505.574044
2023-10-09,08:20:55.000,282,11011251,13005,0,1696839654,13088.273379569997,70.89514428000257,53505.53212128
2023-10-09,08:20:56.000,282,11011229,13485,0,1696839655,13088.199280159992,70.8598986299985,53505.53212128
2023-10-09,08:20:57.000,282,11011263,13085,0,1696839656,13088.131917059996,70.83875124000042,53505.5041728
2023-10-09,08:20:58.000,282,11011260,13365,0,1696839657,13088.084762890001,70.79645646000426,53505.4343016
2023-10-09,08:20:59.000,282,11011245,13605,0,1696839658,13088.010663479996,70.74006342000212,53505.497185680004
2023-10-09,08:21:00.000,282,11011239,13325,0,1696839659,13087.869200969995,70.71186690000468,53505.37141752001
2023-10-09,08:21:01.000,282,11011231,13325,0,1696839660,13087.81531048999,70.6131790799991,53505.350456160006
2023-10-09,08:21:02.000,282,11011249,13525,0,1696839661,13087.70079322,70.54973691000487,53505.34346904001
2023-10-09,08:21:03.000,282,11011294,13445,0,1696839662,13087.74121108,70.48629474000336,53505.399366000005
2023-10-09,08:21:04.000,282,11011239,13685,0,1696839663,13087.67384797999,70.43695083000057,53505.39237888001
2023-10-09,08:21:05.000,282,11011240,13205,0,1696839664,13087.559330709999,70.42990170000121,53505.27359784001
2023-10-09,08:21:06.000,282,11011274,13405,0,1696839665,13087.411131889989,70.39465605000441,53505.14084256
2023-10-09,08:21:07.000,282,11011287,13125,0,1696839666,13087.384186649993,70.34531214000162,53505.21770088
2023-10-09,08:21:08.000,282,11011260,13245,0,1696839667,13087.337032479998,70.33826301000227,53505.182765280006
2023-10-09,08:21:09.000,282,11011253,13525,0,1696839668,13087.235987829998,70.2677717100014,53505.20372664001
2023-10-09,08:21:10.000,282,11011274,13485,0,1696839669,13087.161888419992,70.2677717100014,53505.05699712001
2023-10-09,08:21:11.000,282,11011242,13365,0,1696839670,13087.121470559992,70.21842779999861,53505.08494560001
2023-10-09,08:21:12.000,282,11011260,13285,0,1696839671,13087.067580080002,70.19023128000117,53505.07795848
2023-10-09,08:21:13.000,282,11011323,13445,0,1696839672,13086.986744360001,70.12678910999966,53505.063984240005
2023-10-09,08:21:14.000,282,11011237,13605,0,1696839673,13086.905908640001,70.18318215000181,53505.05001
2023-10-09,08:21:15.000,282,11011252,13365,0,1696839674,13086.838545539991,70.15498563000438,53504.9801388
2023-10-09,08:21:16.000,282,11011299,13165,0,1696839675,13086.710555649996,70.21137866999925,53504.896293360005
2023-10-09,08:21:17.000,282,11011258,13365,0,1696839676,13086.67687409999,70.22547692999797,53504.85437064
2023-10-09,08:21:18.000,282,11011236,13325,0,1696839677,13086.69708302999,70.2325260600046,53504.945203200004
2023-10-09,08:21:19.000,282,11011256,13085,0,1696839678,13086.58256576,70.27482084000076,53504.81244792
2023-10-09,08:21:20.000,282,11011304,13325,0,1696839679,13086.69708302999,70.34531214000162,53504.88930624001
2023-10-09,08:21:21.000,282,11011258,13165,0,1696839680,13086.629719929995,70.44399995999993,53504.847383520006
2023-10-09,08:21:22.000,282,11011208,13285,0,1696839681,13086.5421479,70.465147349998,53504.7355896
2023-10-09,08:21:23.000,282,11011313,13325,0,1696839682,13086.51520265999,70.55678604000423,53504.70764112
2023-10-09,08:21:24.000,282,11011291,13485,0,1696839683,13086.58256576,70.64842473000317,53504.777512320004
2023-10-09,08:21:25.000,282,11011217,13245,0,1696839684,13086.57582944999,70.74711255000148,53504.68667976
2023-10-09,08:21:26.000,282,11011276,13445,0,1696839685,13086.609510999995,70.81055472000298,53504.77052520001
2023-10-09,08:21:27.000,282,11011300,13405,0,1696839686,13086.690346719995,70.93743905999872,53504.75655096
2023-10-09,08:21:28.000,282,11011259,13445,0,1696839687,13086.750973509996,71.01497948999895,53504.78449944
2023-10-09,08:21:29.000,282,11011278,13245,0,1696839688,13086.798127679991,71.12776557000325,53504.7355896
2023-10-09,08:21:30.000,282,11011265,13285,0,1696839689,13086.76444613,71.2194042600022,53504.658731280004
2023-10-09,08:21:31.000,282,11011281,13285,0,1696839690,13086.865490780001,71.381534250002,53504.69366688
2023-10-09,08:21:32.000,282,11011252,13285,0,1696839691,13086.953062809996,71.50136945999839,53504.7355896
2023-10-09,08:21:33.000,282,11011253,13445,0,1696839692,13087.067580080002,71.55776250000054,53504.71462824
2023-10-09,08:21:34.000,282,11011215,13445,0,1696839693,13087.148415800002,71.70579423000163,53504.78449944
2023-10-09,08:21:35.000,282,11011268,13325,0,1696839694,13087.235987829998,71.79038379000121,53504.77052520001
2023-10-09,08:21:36.000,282,11011251,13165,0,1696839695,13087.283141999993,71.91726813000423,53504.78449944
2023-10-09,08:21:37.000,282,11011275,13245,0,1696839696,13087.518912849999,72.00890682000318,53504.85437064
2023-10-09,08:21:38.000,282,11011254,13365,0,1696839697,13087.6199575,72.14284028999828,53504.945203200004
2023-10-09,08:21:39.000,282,11011249,13325,0,1696839698,13087.76142001,72.26972463000129,53504.93821608001
2023-10-09,08:21:40.000,282,11011271,13285,0,1696839699,13087.86246466,72.41070723000303,53504.93821608001
2023-10-09,08:21:41.000,282,11011262,13325,0,1696839700,13088.051081339996,72.55873896000412,53505.015074400006
2023-10-09,08:21:42.000,282,11011222,13325,0,1696839701,13088.199280159992,72.70677068999794,53505.112894080004
2023-10-09,08:21:43.000,282,11011257,13085,0,1696839702,13088.475468869998,72.83365503000095,53505.182765280006
2023-10-09,08:21:44.000,282,11011248,13125,0,1696839703,13088.589986139988,73.0380798000042,53505.25263648001
2023-10-09,08:21:45.000,282,11011257,13565,0,1696839704,13088.75165757999,73.24250457000016,53505.29455920001
2023-10-09,08:21:46.000,282,11011290,13445,0,1696839705,13088.81228436999,73.36938891000318,53505.23866224
2023-10-09,08:21:47.000,282,11011306,13445,0,1696839706,13089.02110998,73.55266629000107,53505.35744328
2023-10-09,08:21:48.000,282,11011217,13525,0,1696839707,13089.17604510999,73.72184541000024,53505.469237200006
2023-10-09,08:21:49.000,282,11011254,13405,0,1696839708,13089.330980239996,73.8275823599979,53505.55308264
2023-10-09,08:21:50.000,282,11011313,13605,0,1696839709,13089.432024889997,73.98266321999836,53505.59500536
2023-10-09,08:21:51.000,282,11011236,13645,0,1696839710,13089.580223709992,74.11659669000073,53505.65788944001
2023-10-09,08:21:52.000,282,11011251,13405,0,1696839711,13089.789049319988,74.16594060000352,53505.77667048001
2023-10-09,08:21:53.000,282,11011304,13525,0,1696839712,13089.917039209999,74.31397233000462,53505.832567440004
2023-10-09,08:21:54.000,282,11011262,13605,0,1696839713,13090.004611239994,74.37036536999949,53505.8884644
2023-10-09,08:21:55.000,282,11011271,13605,0,1696839714,13090.018083859999,74.46200405999843,53505.8884644
2023-10-09,08:21:56.000,282,11011255,13325,0,1696839715,13090.23364577999,74.48315145000379,53505.96532272001
2023-10-09,08:21:57.000,282,11011254,13365,0,1696839716,13090.3818446,74.51839710000058,53506.06314240001
2023-10-09,08:21:58.000,282,11011290,13245,0,1696839717,13090.543516040001,74.57479014000273,53506.2028848
2023-10-09,08:21:59.000,282,11011290,13125,0,1696839718,13090.624351760001,74.58183927000209,53506.22384616
2023-10-09,08:22:00.000,282,11011253,13405,0,1696839719,13090.718660099992,74.59593753000081,53506.32865296001
2023-10-09,08:22:01.000,282,11011263,13405,0,1696839720,13090.860122609993,74.61003578999953,53506.37756280001
2023-10-09,08:22:02.000,282,11011228,13405,0,1696839721,13090.920749399993,74.61708491999889,53506.44044688
2023-10-09,08:22:03.000,282,11011241,13365,0,1696839722,13090.981376189993,74.63118318000488,53506.48935672
2023-10-09,08:22:04.000,282,11011253,13405,0,1696839723,13091.075684529998,74.66642883000168,53506.4823696
2023-10-09,08:22:05.000,282,11011283,13285,0,1696839724,13091.048739289989,74.70167447999847,53506.4823696
2023-10-09,08:22:06.000,282,11011197,13285,0,1696839725,13091.122838699994,74.75806752000062,53506.503330960004
2023-10-09,08:22:07.000,282,11011309,13165,0,1696839726,13091.244092279994,74.75806752000062,53506.69897032
2023-10-09,08:22:08.000,282,11011309,13405,0,1696839727,13091.27777383,74.78626403999806,53506.69897032
2023-10-09,08:22:09.000,282,11011277,13365,0,1696839728,13091.27777383,74.83560795000085,53506.77582864
2023-10-09,08:22:10.000,282,11011253,13325,0,1696839729,13091.217147039999,74.86380446999829,53506.75486728
2023-10-09,08:22:11.000,282,11011268,13645,0,1696839730,13091.284510139994,74.87790273000428,53506.740893040005
2023-10-09,08:22:12.000,282,11011294,13525,0,1696839731,13091.37881848,74.91314838000108,53506.77582864
2023-10-09,08:22:13.000,282,11011228,13605,0,1696839732,13091.39902741,74.90609925000172,53506.83172560001
2023-10-09,08:22:14.000,282,11011222,13445,0,1696839733,13091.486599439995,74.91314838000108,53506.80377712001
2023-10-09,08:22:15.000,282,11011274,13365,0,1696839734,13091.54048992,74.92019751000043,53506.85268696001
2023-10-09,08:22:16.000,282,11011276,13645,0,1696839735,13091.57417146999,74.94839402999787,53506.78281576001
2023-10-09,08:22:17.000,282,11011290,13285,0,1696839736,13091.64153457,74.9906888100013,53506.88063544001
2023-10-09,08:22:18.000,282,11011290,13245,0,1696839737,13091.675216119991,74.94134489999851,53506.84569984
2023-10-09,08:22:19.000,282,11011304,13365,0,1696839738,13091.708897669996,74.98363968000194,53506.8666612
2023-10-09,08:22:20.000,282,11011233,13445,0,1696839739,13091.655007189991,75.05413098000281,53506.79679
2023-10-09,08:22:21.000,282,11011287,13245,0,1696839740,13091.695425049991,75.01888532999874,53506.81076424001
2023-10-09,08:22:22.000,282,11011284,13445,0,1696839741,13091.816678629992,75.01888532999874,53506.89460968
2023-10-09,08:22:23.000,282,11011278,13325,0,1696839742,13091.850360179997,74.9906888100013,53506.99941648001
2023-10-09,08:22:24.000,282,11011283,13365,0,1696839743,13091.890778039997,75.01183619999938,53506.88063544001
2023-10-09,08:22:25.000,282,11011298,13085,0,1696839744,13091.904250660002,74.96954142000322,53506.89460968
2023-10-09,08:22:26.000,282,11011269,13245,0,1696839745,13091.836887559992,74.91314838000108,53506.80377712001
2023-10-09,08:22:27.000,282,11011283,13245,0,1696839746,13091.796469699992,74.90609925000172,53506.77582864
2023-10-09,08:22:28.000,282,11011269,13325,0,1696839747,13091.809942319996,74.84970620999957,53506.76884152
2023-10-09,08:22:29.000,282,11011269,13485,0,1696839748,13091.816678629992,74.7933131700047,53506.789802880005
2023-10-09,08:22:30.000,282,11011265,13245,0,1696839749,13091.735842909991,74.76511664999998,53506.69897032
2023-10-09,08:22:31.000,282,11011280,13245,0,1696839750,13091.735842909991,74.71577274000447,53506.71294456001
2023-10-09,08:22:32.000,282,11011247,13525,0,1696839751,13091.735842909991,74.61003578999953,53506.70595744
2023-10-09,08:22:33.000,282,11011254,13285,0,1696839752,13091.708897669996,74.53954448999866,53506.671021840004
2023-10-09,08:22:34.000,282,11011291,13205,0,1696839753,13091.64153457,74.46200405999843,53506.60115064
2023-10-09,08:22:35.000,282,11011261,13325,0,1696839754,13091.648270879996,74.39151276000484,53506.54525368001
2023-10-09,08:22:36.000,282,11011241,13165,0,1696839755,13091.56069885,74.34216885000205,53506.454421120005
2023-10-09,08:22:37.000,282,11011330,13565,0,1696839756,13091.486599439995,74.27167755000119,53506.41948552
2023-10-09,08:22:38.000,282,11011292,13245,0,1696839757,13091.54048992,74.18003886000224,53506.4823696
2023-10-09,08:22:39.000,282,11011255,13245,0,1696839758,13091.52028099,74.07430191000458,53506.51031808
2023-10-09,08:22:40.000,282,11011280,13245,0,1696839759,13091.47312681999,74.08135104000394,53506.4124984
2023-10-09,08:22:41.000,282,11011313,13125,0,1696839760,13091.345136929995,74.01790887000243,53506.25179464
2023-10-09,08:22:42.000,282,11011296,13205,0,1696839761,13091.33840062,73.91922105000413,53506.237820400005
2023-10-09,08:22:43.000,282,11011221,13605,0,1696839762,13091.284510139994,73.82053322999855,53506.25179464
2023-10-09,08:22:44.000,282,11011253,13365,0,1696839763,13091.21041072999,73.74299279999832,53506.14698784
2023-10-09,08:22:45.000,282,11011247,13645,0,1696839764,13091.075684529998,73.6302067200013,53506.03519392
2023-10-09,08:22:46.000,282,11011274,13925,0,1696839765,13091.028530359989,73.49627324999892,53505.98628408
2023-10-09,08:22:47.000,282,11011274,13365,0,1696839766,13091.075684529998,73.35529065000446,53506.03519392
2023-10-09,08:22:48.000,282,11011297,13245,0,1696839767,13091.035266669998,73.22135718000209,53505.98628408
2023-10-09,08:22:49.000,282,11011267,13165,0,1696839768,13090.988112499988,73.12971849000314,53505.972309840006
2023-10-09,08:22:50.000,282,11011286,13405,0,1696839769,13090.873595229998,72.99578502000077,53505.76269624
2023-10-09,08:22:51.000,282,11011280,13565,0,1696839770,13090.853386299998,72.86185154999839,53505.74173488
2023-10-09,08:22:52.000,282,11011232,13445,0,1696839771,13090.914013089998,72.76316373000009,53505.74173488
2023-10-09,08:22:53.000,282,11011268,13445,0,1696839772,13090.887067850002,72.56578809000348,53505.65788944001
2023-10-09,08:22:54.000,282,11011285,13325,0,1696839773,13090.920749399993,72.46005113999854,53505.636928080006
2023-10-09,08:22:55.000,282,11011286,13125,0,1696839774,13090.914013089998,72.31906854000408,53505.59500536
2023-10-09,08:22:56.000,282,11011266,13365,0,1696839775,13090.900540469993,72.13579115999892,53505.497185680004
2023-10-09,08:22:57.000,282,11011283,13445,0,1696839776,13090.961167259993,72.01595595000254,53505.54609552
2023-10-09,08:22:58.000,282,11011270,13565,0,1696839777,13090.907276780003,71.92431726000359,53505.47622432
2023-10-09,08:22:59.000,282,11011279,13605,0,1696839778,13090.880331539993,71.71284336000099,53505.40635312
2023-10-09,08:23:00.000,282,11011256,13605,0,1696839779,13090.880331539993,71.64235206000012,53505.329494800004
2023-10-09,08:23:01.000,282,11011283,13805,0,1696839780,13090.846649990002,71.50136945999839,53505.31552056
2023-10-09,08:23:02.000,282,11011254,13045,0,1696839781,13090.914013089998,71.43792729000415,53505.37840464
2023-10-09,08:23:03.000,282,11011259,13525,0,1696839782,13090.954430949998,71.30399382000178,53505.350456160006
2023-10-09,08:23:04.000,282,11011237,13405,0,1696839783,13090.961167259993,71.2194042600022,53505.301546320006
2023-10-09,08:23:05.000,282,11011258,13325,0,1696839784,13090.994848809998,71.11366731000453,53505.28757208
2023-10-09,08:23:06.000,282,11011234,13405,0,1696839785,13090.934222019998,71.00793035999959,53505.182765280006
2023-10-09,08:23:07.000,282,11011264,13445,0,1696839786,13091.015057739998,70.89514428000257,53505.27359784001
2023-10-09,08:23:08.000,282,11011265,13245,0,1696839787,13091.062211909993,70.80350559000362,53505.231675120005
2023-10-09,08:23:09.000,282,11011271,13245,0,1696839788,13091.075684529998,70.69776863999869,53505.2596236
2023-10-09,08:23:10.000,282,11011279,13605,0,1696839789,13091.149783939989,70.65547386000253,53505.22468800001
2023-10-09,08:23:11.000,282,11011286,13245,0,1696839790,13091.19020179999,70.56383517000359,53505.20372664001
2023-10-09,08:23:12.000,282,11011239,13125,0,1696839791,13091.264301209994,70.47219648000464,53505.301546320006
2023-10-09,08:23:13.000,282,11011245,13445,0,1696839792,13091.31819169,70.40170518000377,53505.3644304
2023-10-09,08:23:14.000,282,11011240,13485,0,1696839793,13091.345136929995,70.39465605000441,53505.301546320006
2023-10-09,08:23:15.000,282,11011250,13525,0,1696839794,13091.39902741,70.28891909999948,53505.350456160006
2023-10-09,08:23:16.000,282,11011225,13565,0,1696839795,13091.41250002999,70.35236127000098,53505.3644304
2023-10-09,08:23:17.000,282,11011250,13245,0,1696839796,13091.49333574999,70.28891909999948,53505.38539176
2023-10-09,08:23:18.000,282,11011219,13245,0,1696839797,13091.6617435,70.31006649000483,53505.52513416
2023-10-09,08:23:19.000,282,11011265,13605,0,1696839798,13091.68195243,70.31711562000419,53505.53212128
2023-10-09,08:23:20.000,282,11011282,13605,0,1696839799,13091.809942319996,70.3312138800029,53505.59500536
2023-10-09,08:23:21.000,282,11011272,13285,0,1696839800,13091.857096489992,70.33826301000227,53505.664876560004
2023-10-09,08:23:22.000,282,11011301,13445,0,1696839801,13091.937932209992,70.41580344000249,53505.7137864
2023-10-09,08:23:23.000,282,11011251,13245,0,1696839802,13092.025504240002,70.42990170000121,53505.83955456
2023-10-09,08:23:24.000,282,11011274,13365,0,1696839803,13092.106339960003,70.5144912600008,53505.972309840006
2023-10-09,08:23:25.000,282,11011263,13245,0,1696839804,13092.140021509993,70.6131790799991,53505.90942576
2023-10-09,08:23:26.000,282,11011221,13365,0,1696839805,13092.247802469989,70.59908082000038,53506.04218104001
2023-10-09,08:23:27.000,282,11011277,13245,0,1696839806,13092.38926497999,70.63432647000445,53506.2028848
2023-10-09,08:23:28.000,282,11011285,13525,0,1696839807,13092.47683701,70.71891603000404,53506.32166584
2023-10-09,08:23:29.000,282,11011284,13485,0,1696839808,13092.57114534999,70.71891603000404,53506.4124984
2023-10-09,08:23:30.000,282,11011263,13365,0,1696839809,13092.57788166,70.79645646000426,53506.42647264001
2023-10-09,08:23:31.000,282,11011318,13525,0,1696839810,13092.67892631,70.86694775999786,53506.58018928
2023-10-09,08:23:32.000,282,11011238,13205,0,1696839811,13092.77997096,70.93038992999936,53506.70595744
2023-10-09,08:23:33.000,282,11011259,13125,0,1696839812,13092.921433470001,70.9726847100028,53506.79679
2023-10-09,08:23:34.000,282,11011270,13445,0,1696839813,13093.049423359997,71.05727427000238,53506.97146800001
2023-10-09,08:23:35.000,282,11011259,13245,0,1696839814,13093.123522770002,71.13481470000261,53507.0413392
2023-10-09,08:23:36.000,282,11011260,13445,0,1696839815,13093.258248969993,71.18415860999812,53507.1810816
2023-10-09,08:23:37.000,282,11011242,13325,0,1696839816,13093.399711479993,71.2194042600022,53507.29986264
2023-10-09,08:23:38.000,282,11011289,13325,0,1696839817,13093.480547199993,71.33923946999857,53507.43960504
2023-10-09,08:23:39.000,282,11011284,13325,0,1696839818,13093.568119229989,71.40973076999944,53507.55139896001
2023-10-09,08:23:40.000,282,11011264,13325,0,1696839819,13093.655691259999,71.49432032999903,53507.61428304
2023-10-09,08:23:41.000,282,11011271,13125,0,1696839820,13093.70958173999,71.59300815000461,53507.76799968001
2023-10-09,08:23:42.000,282,11011270,13165,0,1696839821,13093.85104424999,71.6634994499982,53507.98460040001
2023-10-09,08:23:43.000,282,11011240,13325,0,1696839822,13093.95208889999,71.74103987999843,53508.07543296001
2023-10-09,08:23:44.000,282,11011279,13125,0,1696839823,13093.99924307,71.7762855300025,53508.23613672
2023-10-09,08:23:45.000,282,11011233,13445,0,1696839824,13094.05313354999,71.88202248000016,53508.29203368001
2023-10-09,08:23:46.000,282,11011260,13205,0,1696839825,13094.05986986,71.93841552000231,53508.39684048
2023-10-09,08:23:47.000,282,11011270,13485,0,1696839826,13094.133969269991,72.00185769000382,53508.52959576001
2023-10-09,08:23:48.000,282,11011267,13565,0,1696839827,13094.194596059991,72.07234899000468,53508.66235104
2023-10-09,08:23:49.000,282,11011284,13565,0,1696839828,13094.221541300001,72.14284028999828,53508.76715784
2023-10-09,08:23:50.000,282,11011282,13325,0,1696839829,13094.288904399997,72.17808594000235,53508.88593888
2023-10-09,08:23:51.000,282,11011300,13285,0,1696839830,13094.282168090002,72.21333158999914,53508.97677144
2023-10-09,08:23:52.000,282,11011267,13125,0,1696839831,13094.336058569992,72.25562637000257,53509.13048808001
2023-10-09,08:23:53.000,282,11011325,13085,0,1696839832,13094.349531189997,72.26972463000129,53509.21433352
2023-10-09,08:23:54.000,282,11011272,13365,0,1696839833,13094.356267499992,72.30497027999809,53509.256256240005
2023-10-09,08:23:55.000,282,11011298,13125,0,1696839834,13094.336058569992,72.35431419000088,53509.3121532
2023-10-09,08:23:56.000,282,11011298,13325,0,1696839835,13094.389949049997,72.32611767000344,53509.32612744001
2023-10-09,08:23:57.000,282,11011288,13525,0,1696839836,13094.396685359992,72.31201941000472,53509.50080544
2023-10-09,08:23:58.000,282,11011279,13285,0,1696839837,13094.403421670002,72.30497027999809,53509.5567024
2023-10-09,08:23:59.000,282,11011295,13405,0,1696839838,13094.356267499992,72.32611767000344,53509.56368952001
2023-10-09,08:24:00.000,282,11011254,13245,0,1696839839,13094.322585950002,72.3331668000028,53509.640547840005
2023-10-09,08:24:01.000,282,11011211,13285,0,1696839840,13094.322585950002,72.34021593000216,53509.70343192001
2023-10-09,08:24:02.000,282,11011235,13565,0,1696839841,13094.302377020002,72.35431419000088,53509.73836752
2023-10-09,08:24:03.000,282,11011310,13245,0,1696839842,13094.235013919992,72.37546157999896,53509.808238720005
2023-10-09,08:24:04.000,282,11011264,13405,0,1696839843,13094.228277609996,72.41070723000303,53509.81522584
2023-10-09,08:24:05.000,282,11011269,13405,0,1696839844,13094.127232959996,72.38251070999831,53509.78727736
2023-10-09,08:24:06.000,282,11011240,13285,0,1696839845,13094.05313354999,72.37546157999896,53509.79426448
2023-10-09,08:24:07.000,282,11011273,13325,0,1696839846,13093.985770449995,72.38251070999831,53509.82920008001
2023-10-09,08:24:08.000,282,11011295,13365,0,1696839847,13093.985770449995,72.38955983999767,53509.84317432
2023-10-09,08:24:09.000,282,11011254,13245,0,1696839848,13093.91840735,72.38251070999831,53509.86413568
2023-10-09,08:24:10.000,282,11011229,13245,0,1696839849,13093.83083531999,72.34021593000216,53509.80125160001
2023-10-09,08:24:11.000,282,11011272,13285,0,1696839850,13093.723054359994,72.39660897000431,53509.73138040001
2023-10-09,08:24:12.000,282,11011227,13365,0,1696839851,13093.655691259999,72.39660897000431,53509.67548344
2023-10-09,08:24:13.000,282,11011251,13085,0,1696839852,13093.595064469999,72.36136332000024,53509.73836752
2023-10-09,08:24:14.000,282,11011294,13325,0,1696839853,13093.574855539999,72.34726506000152,53509.710419040006
2023-10-09,08:24:15.000,282,11011265,13445,0,1696839854,13093.440129339993,72.34726506000152,53509.67548344
2023-10-09,08:24:16.000,282,11011292,13485,0,1696839855,13093.332348379998,72.35431419000088,53509.63356072001
2023-10-09,08:24:17.000,282,11011250,13565,0,1696839856,13093.298666829993,72.3331668000028,53509.6964448
2023-10-09,08:24:18.000,282,11011286,13485,0,1696839857,13093.177413249992,72.31201941000472,53509.56368952001
2023-10-09,08:24:19.000,282,11011311,13285,0,1696839858,13093.056159669992,72.26972463000129,53509.472856960005
2023-10-09,08:24:20.000,282,11011243,13565,0,1696839859,13092.90122454,72.27677376000065,53509.375037280006
2023-10-09,08:24:21.000,282,11011255,13405,0,1696839860,13092.84059775,72.17808594000235,53509.27721760001
2023-10-09,08:24:22.000,282,11011268,13365,0,1696839861,13092.83386143999,72.19218420000107,53509.28420472
2023-10-09,08:24:23.000,282,11011274,13085,0,1696839862,13092.69913524,72.17808594000235,53509.26324336
2023-10-09,08:24:24.000,282,11011262,13245,0,1696839863,13092.63850845,72.12874202999956,53509.21433352
2023-10-09,08:24:25.000,282,11011263,13445,0,1696839864,13092.5374638,72.0864472500034,53509.067604
2023-10-09,08:24:26.000,282,11011277,13445,0,1696839865,13092.362319739994,72.04415246999997,53508.920874480005
2023-10-09,08:24:27.000,282,11011274,13605,0,1696839866,13092.281484019994,71.9736611699991,53508.90690024
2023-10-09,08:24:28.000,282,11011291,13285,0,1696839867,13092.261275089993,71.90316986999824,53508.7881192
2023-10-09,08:24:29.000,282,11011302,13525,0,1696839868,13092.146757819988,71.81858030999865,53508.72523512001
2023-10-09,08:24:30.000,282,11011248,13405,0,1696839869,13092.005295310002,71.74103987999843,53508.536582880006
2023-10-09,08:24:31.000,282,11011298,13405,0,1696839870,13091.931195899997,71.65645031999884,53508.44575032
2023-10-09,08:24:32.000,282,11011273,13205,0,1696839871,13091.884041730002,71.57890988999861,53508.38286624
2023-10-09,08:24:33.000,282,11011268,13565,0,1696839872,13091.796469699992,71.49432032999903,53508.31299504001
2023-10-09,08:24:34.000,282,11011256,13245,0,1696839873,13091.715633979991,71.4167798999988,53508.201201120006
2023-10-09,08:24:35.000,282,11011259,13365,0,1696839874,13091.675216119991,71.3180920800005,53508.11735568
2023-10-09,08:24:36.000,282,11011265,13325,0,1696839875,13091.567435159996,71.24760077999963,53507.94267768
2023-10-09,08:24:37.000,282,11011227,13485,0,1696839876,13091.486599439995,71.18415860999812,53507.80293528
2023-10-09,08:24:38.000,282,11011283,13125,0,1696839877,13091.53375360999,71.05727427000238,53507.76101256
2023-10-09,08:24:39.000,282,11011271,13245,0,1696839878,13091.486599439995,70.93038992999936,53507.67018000001
2023-10-09,08:24:40.000,282,11011296,13525,0,1696839879,13091.446181579995,70.8598986299985,53507.55139896001
2023-10-09,08:24:41.000,282,11011306,13365,0,1696839880,13091.35860955,70.75416168000083,53507.411656560005
2023-10-09,08:24:42.000,282,11011290,13405,0,1696839881,13091.365345859995,70.62022820999846,53507.37672096
2023-10-09,08:24:43.000,282,11011273,13245,0,1696839882,13091.29798276,70.45104908999929,53507.27191416
2023-10-09,08:24:44.000,282,11011244,13525,0,1696839883,13091.29798276,70.31711562000419,53507.16710736001
2023-10-09,08:24:45.000,282,11011256,13325,0,1696839884,13091.237355969999,70.14793649999774,53507.0413392
2023-10-09,08:24:46.000,282,11011255,13445,0,1696839885,13091.223883349994,70.02810129000136,53506.96448088
2023-10-09,08:24:47.000,282,11011287,13685,0,1696839886,13091.23061965999,69.88006956000027,53506.96448088
2023-10-09,08:24:48.000,282,11011260,13245,0,1696839887,13091.163256559994,69.83072565000475,53506.82473848
2023-10-09,08:24:49.000,282,11011340,13285,0,1696839888,13091.176729179999,69.66859565999766,53506.80377712001
2023-10-09,08:24:50.000,282,11011240,13405,0,1696839889,13091.075684529998,69.54876045000128,53506.58018928
2023-10-09,08:24:51.000,282,11011261,13085,0,1696839890,13091.035266669998,69.44302350000362,53506.56621504001
2023-10-09,08:24:52.000,282,11011315,13125,0,1696839891,13091.048739289989,69.29499177000253,53506.47538248001
2023-10-09,08:24:53.000,282,11011282,13285,0,1696839892,13090.981376189993,69.13991091000207,53506.37756280001
2023-10-09,08:24:54.000,282,11011254,13085,0,1696839893,13091.035266669998,69.01302656999906,53506.30769160001
2023-10-09,08:24:55.000,282,11011277,13325,0,1696839894,13090.934222019998,68.91433875000075,53506.21685904
2023-10-09,08:24:56.000,282,11011269,13245,0,1696839895,13090.947694639988,68.76630701999966,53506.10506512
2023-10-09,08:24:57.000,282,11011281,13325,0,1696839896,13090.934222019998,68.56188225000369,53506.098078
2023-10-09,08:24:58.000,282,11011267,13365,0,1696839897,13090.833177369997,68.49844008000218,53505.972309840006
2023-10-09,08:24:59.000,282,11011294,13165,0,1696839898,13090.819704749993,68.38565399999788,53505.91641288
2023-10-09,08:25:00.000,282,11011281,13485,0,1696839899,13090.772550579997,68.23762227000407,53505.734747760005
2023-10-09,08:25:01.000,282,11011261,13245,0,1696839900,13090.671505929997,68.12483618999977,53505.65090232
2023-10-09,08:25:02.000,282,11011282,12925,0,1696839901,13090.705187480002,67.98385358999803,53505.69282504
2023-10-09,08:25:03.000,282,11011269,13285,0,1696839902,13090.678242239992,67.79352708000079,53505.664876560004
2023-10-09,08:25:04.000,282,11011234,13605,0,1696839903,13090.651296999997,67.62434796000161,53505.574044
2023-10-09,08:25:05.000,282,11011279,13445,0,1696839904,13090.617615449992,67.46926710000116,53505.47622432
2023-10-09,08:25:06.000,282,11011268,13485,0,1696839905,13090.503098180001,67.34238275999815,53505.38539176
2023-10-09,08:25:07.000,282,11011221,13485,0,1696839906,13090.435735079991,67.20140016000369,53505.301546320006
2023-10-09,08:25:08.000,282,11011233,13565,0,1696839907,13090.388580909996,67.02517190999788,53505.16879104
2023-10-09,08:25:09.000,282,11011266,13445,0,1696839908,13090.35489935999,66.84894365999935,53505.231675120005
2023-10-09,08:25:10.000,282,11011271,13405,0,1696839909,13090.287536259995,66.68681366999954,53505.1198812
2023-10-09,08:25:11.000,282,11011272,13285,0,1696839910,13090.23364577999,66.48943803000293,53505.05699712001
2023-10-09,08:25:12.000,282,11011289,13245,0,1696839911,13090.09891958,66.33435717000248,53504.95219032
2023-10-09,08:25:13.000,282,11011278,13485,0,1696839912,13090.065238029994,66.15107979000459,53504.95219032
2023-10-09,08:25:14.000,282,11011261,13565,0,1696839913,13090.004611239994,66.0030480600035,53504.83340928
2023-10-09,08:25:15.000,282,11011257,13245,0,1696839914,13089.923775519994,65.82681980999769,53504.8054608
2023-10-09,08:25:16.000,282,11011239,13285,0,1696839915,13089.802521939993,65.67878808000387,53504.609821440004
2023-10-09,08:25:17.000,282,11011251,13245,0,1696839916,13089.728422529988,65.48846156999934,53504.55392448001
2023-10-09,08:25:18.000,282,11011220,13365,0,1696839917,13089.735158839998,65.3615772300036,53504.51898888
2023-10-09,08:25:19.000,282,11011246,13125,0,1696839918,13089.721686219993,65.1853489799978,53504.44911768
2023-10-09,08:25:20.000,282,11011223,13525,0,1696839919,13089.647586810002,65.10075941999821,53504.41418208001
2023-10-09,08:25:21.000,282,11011270,13405,0,1696839920,13089.458970129992,64.99502247000055,53504.26745256001
2023-10-09,08:25:22.000,282,11011245,13205,0,1696839921,13089.405079650001,64.91748204000032,53504.2115556
2023-10-09,08:25:23.000,282,11011272,12925,0,1696839922,13089.371398099996,64.82584335000138,53504.12072304001
2023-10-09,08:25:24.000,282,11011212,13445,0,1696839923,13089.26361714,64.81174509000266,53504.08578744
2023-10-09,08:25:25.000,282,11011283,13365,0,1696839924,13089.16257249,64.73420466000243,53504.00194200001
2023-10-09,08:25:26.000,282,11011258,13245,0,1696839925,13089.16257249,64.64256597000349,53503.939057920004
2023-10-09,08:25:27.000,282,11011277,13125,0,1696839926,13089.15583617999,64.56502554000326,53503.91110944001
2023-10-09,08:25:28.000,282,11011232,13085,0,1696839927,13089.128890939995,64.56502554000326,53503.86219960001
2023-10-09,08:25:29.000,282,11011304,13605,0,1696839928,13089.09520938999,64.50158337000175,53503.81328976001
2023-10-09,08:25:30.000,282,11011265,13525,0,1696839929,13089.027846289995,64.51568163000047,53503.6875216
2023-10-09,08:25:31.000,282,11011294,13245,0,1696839930,13088.99416473999,64.4945342400024,53503.63162464
2023-10-09,08:25:32.000,282,11011259,13525,0,1696839931,13088.97395580999,64.48748511000304,53503.603676160004
2023-10-09,08:25:33.000,282,11011292,13245,0,1696839932,13088.98069212,64.4451903299996,53503.59668904001
2023-10-09,08:25:34.000,282,11011258,13285,0,1696839933,13088.99416473999,64.47338685000432,53503.51983072
2023-10-09,08:25:35.000,282,11011291,13605,0,1696839934,13088.94027426,64.48043598000368,53503.47790800001
2023-10-09,08:25:36.000,282,11011285,13445,0,1696839935,13088.91332901999,64.51568163000047,53503.4429724
2023-10-09,08:25:37.000,282,11011302,13165,0,1696839936,13088.987428429995,64.51568163000047,53503.42201104
2023-10-09,08:25:38.000,282,11011242,13445,0,1696839937,13088.95374687999,64.58617293000134,53503.42899816001
2023-10-09,08:25:39.000,282,11011281,13485,0,1696839938,13089.007637359995,64.67076249000093,53503.34515272
2023-10-09,08:25:40.000,282,11011233,13245,0,1696839939,13088.95374687999,64.69895900999836,53503.32419136
2023-10-09,08:25:41.000,282,11011283,13125,0,1696839940,13089.007637359995,64.73420466000243,53503.35213984
2023-10-09,08:25:42.000,282,11011285,13445,0,1696839941,13089.03458259999,64.8046959600033,53503.35912696001
2023-10-09,08:25:43.000,282,11011237,13445,0,1696839942,13089.11541831999,64.89633465000225,53503.435985280004
2023-10-09,08:25:44.000,282,11011252,13165,0,1696839943,13089.09520938999,65.03731725000398,53503.39406256
2023-10-09,08:25:45.000,282,11011275,13325,0,1696839944,13089.12215463,65.12895594000292,53503.35912696001
2023-10-09,08:25:46.000,282,11011242,13285,0,1696839945,13089.088473079995,65.25584027999867,53503.27528152
2023-10-09,08:25:47.000,282,11011254,13245,0,1696839946,13089.11541831999,65.31223332000081,53503.40104968
2023-10-09,08:25:48.000,282,11011272,13405,0,1696839947,13089.128890939995,65.44616679000319,53503.47092088
2023-10-09,08:25:49.000,282,11011219,13205,0,1696839948,13089.12215463,65.53780548000213,53503.484895120004
2023-10-09,08:25:50.000,282,11011243,13565,0,1696839949,13089.088473079995,65.60124765000364,53503.505856480006
2023-10-09,08:25:51.000,282,11011291,13565,0,1696839950,13089.13562724999,65.71403373000066,53503.5128436
2023-10-09,08:25:52.000,282,11011235,13405,0,1696839951,13089.11541831999,65.79157416000089,53503.57572768001
2023-10-09,08:25:53.000,282,11011329,13165,0,1696839952,13089.128890939995,65.8902619799992,53503.58970192
2023-10-09,08:25:54.000,282,11011285,13525,0,1696839953,13089.16257249,65.98190066999814,53503.624637520006
2023-10-09,08:25:55.000,282,11011300,13205,0,1696839954,13089.16257249,66.04534283999965,53503.66656024001
2023-10-09,08:25:56.000,282,11011278,13205,0,1696839955,13089.11541831999,66.10878501000116,53503.59668904001
2023-10-09,08:25:57.000,282,11011221,13605,0,1696839956,13089.128890939995,66.2004237000001,53503.64559888001
2023-10-09,08:25:58.000,282,11011293,13045,0,1696839957,13089.17604510999,66.35550456000055,53503.72944432
2023-10-09,08:25:59.000,282,11011261,13165,0,1696839958,13089.149099869996,66.41894673000206,53503.70149584
2023-10-09,08:26:00.000,282,11011282,13245,0,1696839959,13089.05479152999,66.48943803000293,53503.71547008001
2023-10-09,08:26:01.000,282,11011296,13285,0,1696839960,13088.98069212,66.60222410999995,53503.59668904001
2023-10-09,08:26:02.000,282,11011301,13485,0,1696839961,13089.007637359995,66.72205932000361,53503.70149584
2023-10-09,08:26:03.000,282,11011238,13325,0,1696839962,13088.967219499995,66.8066488800032,53503.69450872001
2023-10-09,08:26:04.000,282,11011284,13245,0,1696839963,13088.91332901999,66.93353321999894,53503.70149584
2023-10-09,08:26:05.000,282,11011239,13325,0,1696839964,13088.778602819999,66.99697539000044,53503.673547360006
2023-10-09,08:26:06.000,282,11011277,12925,0,1696839965,13088.704503409994,67.08861407999939,53503.68053448
2023-10-09,08:26:07.000,282,11011257,13405,0,1696839966,13088.670821859989,67.16615450999961,53503.79931552
2023-10-09,08:26:08.000,282,11011238,13485,0,1696839967,13088.509150419988,67.20844929000305,53503.722457200005
2023-10-09,08:26:09.000,282,11011241,13765,0,1696839968,13088.394633149997,67.25779319999856,53503.72944432
2023-10-09,08:26:10.000,282,11011236,13445,0,1696839969,13088.239698019992,67.25779319999856,53503.69450872001
2023-10-09,08:26:11.000,282,11011247,13205,0,1696839970,13088.145389680001,67.2507440699992,53503.66656024001
2023-10-09,08:26:12.000,282,11011266,13605,0,1696839971,13088.131917059996,67.26484232999792,53503.652586000004
2023-10-09,08:26:13.000,282,11011274,13165,0,1696839972,13088.017399789991,67.26484232999792,53503.70149584
2023-10-09,08:26:14.000,282,11011209,13365,0,1696839973,13087.89614620999,67.22959668000112,53503.5827148
2023-10-09,08:26:15.000,282,11011245,13325,0,1696839974,13087.8220468,67.26484232999792,53503.554766320005
2023-10-09,08:26:16.000,282,11011230,13485,0,1696839975,13087.70079322,67.27189146000455,53503.51983072
2023-10-09,08:26:17.000,282,11011259,13325,0,1696839976,13087.687320599995,67.27189146000455,53503.42899816001
2023-10-09,08:26:18.000,282,11011280,13205,0,1696839977,13087.512176539989,67.25779319999856,53503.4429724
2023-10-09,08:26:19.000,282,11011230,13365,0,1696839978,13087.424604509994,67.28598972000327,53503.35912696001
2023-10-09,08:26:20.000,282,11011248,13725,0,1696839979,13087.229251520002,67.29303885000263,53503.17746184
2023-10-09,08:26:21.000,282,11011270,13165,0,1696839980,13087.094525319997,67.27894059000391,53503.13553912
2023-10-09,08:26:22.000,282,11011229,13245,0,1696839981,13086.986744360001,67.27189146000455,53503.100603520004
2023-10-09,08:26:23.000,282,11011290,13285,0,1696839982,13086.919381259991,67.30008798000199,53503.08662928
2023-10-09,08:26:24.000,282,11011235,13285,0,1696839983,13086.798127679991,67.24369493999984,53503.002783840006
2023-10-09,08:26:25.000,282,11011250,13765,0,1696839984,13086.670137789995,67.29303885000263,53502.884002800005
2023-10-09,08:26:26.000,282,11011262,13245,0,1696839985,13086.45457586999,67.24369493999984,53502.69535056
2023-10-09,08:26:27.000,282,11011255,13165,0,1696839986,13086.360267529999,67.26484232999792,53502.63945360001
2023-10-09,08:26:28.000,282,11011264,13405,0,1696839987,13086.319849669999,67.22254755000176,53502.56259528
2023-10-09,08:26:29.000,282,11011239,13045,0,1696839988,13086.245750259994,67.18025276999833,53502.499711200006
2023-10-09,08:26:30.000,282,11011277,13565,0,1696839989,13086.137969299998,67.1168106000041,53502.36695592
2023-10-09,08:26:31.000,282,11011230,13365,0,1696839990,13086.063869889993,67.08861407999939,53502.23420064001
2023-10-09,08:26:32.000,282,11011257,13325,0,1696839991,13086.036924649998,67.03222104000452,53502.164329440006
2023-10-09,08:26:33.000,282,11011258,13085,0,1696839992,13085.962825239993,66.98992626000108,53502.08747112001
2023-10-09,08:26:34.000,282,11011253,13445,0,1696839993,13085.868516900002,66.87714018000406,53501.905806
2023-10-09,08:26:35.000,282,11011246,13085,0,1696839994,13085.855044279997,66.79959975000384,53501.81497344
2023-10-09,08:26:36.000,282,11011275,13085,0,1696839995,13085.801153799992,66.76435409999976,53501.612346960006
2023-10-09,08:26:37.000,282,11011237,13565,0,1696839996,13085.760735939992,66.61632236999867,53501.52850152
2023-10-09,08:26:38.000,282,11011244,13205,0,1696839997,13085.841571659992,66.57402759000252,53501.52850152
2023-10-09,08:26:39.000,282,11011281,13605,0,1696839998,13085.821362729992,66.49648716000229,53501.41670760001
2023-10-09,08:26:40.000,282,11011240,13085,0,1696839999,13085.814626419997,66.46829064000485,53501.2420296
2023-10-09,08:26:41.000,282,11011239,13245,0,1696840000,13085.713581769996,66.40484847000334,53501.09530008
2023-10-09,08:26:42.000,282,11011269,13285,0,1696840001,13085.760735939992,66.29206238999905,53501.01145464001
2023-10-09,08:26:43.000,282,11011254,13405,0,1696840002,13085.713581769996,66.27091500000097,53500.87869936
2023-10-09,08:26:44.000,282,11011285,13605,0,1696840003,13085.733790699996,66.1369815299986,53500.76690544001
2023-10-09,08:26:45.000,282,11011277,13085,0,1696840004,13085.700109149991,66.08763762000308,53500.64113728
2023-10-09,08:26:46.000,282,11011264,13365,0,1696840005,13085.693372839996,66.03124458000093,53500.59921456001
2023-10-09,08:26:47.000,282,11011230,13125,0,1696840006,13085.760735939992,65.98894980000478,53500.52934336001
2023-10-09,08:26:48.000,282,11011260,13525,0,1696840007,13085.774208559997,65.92550763000327,53500.417549440004
2023-10-09,08:26:49.000,282,11011251,13525,0,1696840008,13085.753999629997,65.8550163300024,53500.333704
2023-10-09,08:26:50.000,282,11011251,13365,0,1696840009,13085.659691289991,65.79157416000089,53500.06120632
2023-10-09,08:26:51.000,282,11011250,13245,0,1696840010,13085.740527009992,65.69993547000195,53500.082167680004
2023-10-09,08:26:52.000,282,11011271,13645,0,1696840011,13085.807890110002,65.62239504000172,53500.04024496
2023-10-09,08:26:53.000,282,11011256,13005,0,1696840012,13085.787681180002,65.55895287000021,53499.90748968001
2023-10-09,08:26:54.000,282,11011306,13485,0,1696840013,13085.875253209997,65.45321592000255,53499.767747280006
2023-10-09,08:26:55.000,282,11011236,13245,0,1696840014,13085.915671069997,65.38272462000168,53499.73979880001
2023-10-09,08:26:56.000,282,11011231,13365,0,1696840015,13085.989770480002,65.2487911499993,53499.62800488
2023-10-09,08:26:57.000,282,11011279,13285,0,1696840016,13086.043660959993,65.15715246000036,53499.5651208
2023-10-09,08:26:58.000,282,11011285,13245,0,1696840017,13086.104287749993,65.06551377000142,53499.481275360005
2023-10-09,08:26:59.000,282,11011313,13245,0,1696840018,13086.104287749993,64.98092421000183,53499.43935264
2023-10-09,08:27:00.000,282,11011290,13525,0,1696840019,13086.124496679993,64.81879422000202,53499.3205716
2023-10-09,08:27:01.000,282,11011300,12965,0,1696840020,13086.185123469993,64.77649943999859,53499.29262312
2023-10-09,08:27:02.000,282,11011332,13405,0,1696840021,13086.292904429989,64.64961510000285,53499.28563600001
2023-10-09,08:27:03.000,282,11011264,13525,0,1696840022,13086.367003839994,64.55092728000454,53499.15986784
2023-10-09,08:27:04.000,282,11011267,13285,0,1696840023,13086.407421699994,64.50158337000175,53499.13890648001
2023-10-09,08:27:05.000,282,11011274,13405,0,1696840024,13086.44110325,64.43814120000025,53499.08300952
2023-10-09,08:27:06.000,282,11011242,13325,0,1696840025,13086.380476459999,64.40289555000345,53498.93628
2023-10-09,08:27:07.000,282,11011238,13405,0,1696840026,13086.447839559994,64.27601121000043,53498.95025424001
2023-10-09,08:27:08.000,282,11011323,13405,0,1696840027,13086.51520265999,64.15617600000405,53498.93628
2023-10-09,08:27:09.000,282,11011294,13005,0,1696840028,13086.47478479999,64.08568470000318,53498.91531864
2023-10-09,08:27:10.000,282,11011294,13205,0,1696840029,13086.43436693999,64.01519340000232,53498.761602000006
2023-10-09,08:27:11.000,282,11011275,13365,0,1696840030,13086.47478479999,63.909456450004654,53498.810511840005
2023-10-09,08:27:12.000,282,11011286,13365,0,1696840031,13086.508466349995,63.77552298000228,53498.810511840005
2023-10-09,08:27:13.000,282,11011313,13565,0,1696840032,13086.47478479999,63.64863863999926,53498.740640640004
2023-10-09,08:27:14.000,282,11011309,13365,0,1696840033,13086.48152111,63.52175430000352,53498.691730800005
2023-10-09,08:27:15.000,282,11011286,13245,0,1696840034,13086.43436693999,63.37372257000243,53498.53102704
2023-10-09,08:27:16.000,282,11011242,13085,0,1696840035,13086.488257419995,63.19044519000454,53498.51006568
2023-10-09,08:27:17.000,282,11011256,13365,0,1696840036,13086.569093139995,63.00716780999937,53498.54500128001
2023-10-09,08:27:18.000,282,11011255,13605,0,1696840037,13086.63645623999,62.88028347000363,53498.475130080005
2023-10-09,08:27:19.000,282,11011247,13485,0,1696840038,13086.64319255,62.66176044000167,53498.426220240006
2023-10-09,08:27:20.000,282,11011287,13125,0,1696840039,13086.649928859995,62.56307262000337,53498.36333616
2023-10-09,08:27:21.000,282,11011294,13405,0,1696840040,13086.609510999995,62.415040890002274,53498.28647784
2023-10-09,08:27:22.000,282,11011274,13285,0,1696840041,13086.750973509996,62.26700916000118,53498.32141344
2023-10-09,08:27:23.000,282,11011299,13325,0,1696840042,13086.831809229996,62.11192830000073,53498.307439200005
2023-10-09,08:27:24.000,282,11011300,13485,0,1696840043,13086.926117570001,61.98504395999771,53498.258529360006
2023-10-09,08:27:25.000,282,11011282,13205,0,1696840044,13086.953062809996,61.87930701000005,53498.188658160005
2023-10-09,08:27:26.000,282,11011253,13325,0,1696840045,13087.047371150002,61.780619190001744,53498.139748320005
2023-10-09,08:27:27.000,282,11011270,13165,0,1696840046,13087.215778899998,61.65373484999873,53498.237568000004
2023-10-09,08:27:28.000,282,11011251,13325,0,1696840047,13087.256196759998,61.597341810003854,53498.21660664
2023-10-09,08:27:29.000,282,11011244,13005,0,1696840048,13087.289878309988,61.52685051000299,53498.20263240001
2023-10-09,08:27:30.000,282,11011301,13285,0,1696840049,13087.276405689998,61.50570312000491,53498.069877120004
2023-10-09,08:27:31.000,282,11011339,13325,0,1696840050,13087.323559859993,61.491604859998915,53498.15372256
2023-10-09,08:27:32.000,282,11011260,13485,0,1696840051,13087.384186649993,61.484555729999556,53498.17468392
2023-10-09,08:27:33.000,282,11011306,12965,0,1696840052,13087.411131889989,61.4775066000002,53498.15372256
2023-10-09,08:27:34.000,282,11011291,13445,0,1696840053,13087.404395579993,61.51980138000363,53498.15372256
2023-10-09,08:27:35.000,282,11011268,13405,0,1696840054,13087.458286059998,61.533899640002346,53498.21660664
2023-10-09,08:27:36.000,282,11011276,13605,0,1696840055,13087.465022369994,61.52685051000299,53498.22359376
2023-10-09,08:27:37.000,282,11011274,13365,0,1696840056,13087.444813439994,61.55504703000042,53498.237568000004
2023-10-09,08:27:38.000,282,11011271,13365,0,1696840057,13087.485231299994,61.5761944199985,53498.24455512
2023-10-09,08:27:39.000,282,11011247,13205,0,1696840058,13087.451549749989,61.55504703000042,53498.25154224001
2023-10-09,08:27:40.000,282,11011240,13325,0,1696840059,13087.458286059998,61.52685051000299,53498.27949072001
2023-10-09,08:27:41.000,282,11011251,13125,0,1696840060,13087.397659269998,61.50570312000491,53498.237568000004
2023-10-09,08:27:42.000,282,11011275,13605,0,1696840061,13087.390922959989,61.4775066000002,53498.32840056001
2023-10-09,08:27:43.000,282,11011285,13405,0,1696840062,13087.471758679989,61.43521182000404,53498.426220240006
2023-10-09,08:27:44.000,282,11011287,13405,0,1696840063,13087.498703919999,61.37881878000189,53498.405258880004
2023-10-09,08:27:45.000,282,11011253,13565,0,1696840064,13087.458286059998,61.30127835000167,53498.41923312001
2023-10-09,08:27:46.000,282,11011292,13245,0,1696840065,13087.390922959989,61.308327480001026,53498.38429752
2023-10-09,08:27:47.000,282,11011270,13525,0,1696840066,13087.323559859993,61.24488530999952,53498.46115584
2023-10-09,08:27:48.000,282,11011249,13485,0,1696840067,13087.269669380003,61.21668879000208,53498.46115584
2023-10-09,08:27:49.000,282,11011284,13405,0,1696840068,13087.215778899998,61.139148360001855,53498.53102704
2023-10-09,08:27:50.000,282,11011278,13205,0,1696840069,13087.033898529997,61.139148360001855,53498.46814296001
2023-10-09,08:27:51.000,282,11011264,13565,0,1696840070,13086.986744360001,61.082755319999706,53498.475130080005
2023-10-09,08:27:52.000,282,11011289,13205,0,1696840071,13086.986744360001,61.01226401999884,53498.48910432
2023-10-09,08:27:53.000,282,11011300,13565,0,1696840072,13086.82507292,61.01226401999884,53498.50307856
2023-10-09,08:27:54.000,282,11011284,13365,0,1696840073,13086.68361041,61.04046054000355,53498.44019448
2023-10-09,08:27:55.000,282,11011308,13165,0,1696840074,13086.56235683,61.03341141000419,53498.44019448
2023-10-09,08:27:56.000,282,11011263,13605,0,1696840075,13086.41415800999,60.99816576000012,53498.307439200005
2023-10-09,08:27:57.000,282,11011269,13125,0,1696840076,13086.313113359989,60.962920110003324,53498.27949072001
2023-10-09,08:27:58.000,282,11011274,13685,0,1696840077,13086.245750259994,60.93472358999861,53498.3423748
2023-10-09,08:27:59.000,282,11011251,13085,0,1696840078,13086.144705609993,60.94177271999797,53498.356349040005
2023-10-09,08:28:00.000,282,11011236,13285,0,1696840079,13085.996506789998,60.93472358999861,53498.24455512
2023-10-09,08:28:01.000,282,11011254,13645,0,1696840080,13085.841571659992,60.864232289997744,53498.25154224001
2023-10-09,08:28:02.000,282,11011263,13325,0,1696840081,13085.727054390001,60.82898664000095,53498.18167104001
2023-10-09,08:28:03.000,282,11011230,13325,0,1696840082,13085.639482359991,60.81488838000223,53498.13276120001
2023-10-09,08:28:04.000,282,11011288,13285,0,1696840083,13085.56538295,60.80783925000287,53498.10481272
2023-10-09,08:28:05.000,282,11011291,13405,0,1696840084,13085.45760198999,60.76554446999944,53498.0279544
2023-10-09,08:28:06.000,282,11011250,13285,0,1696840085,13085.36329365,60.7725935999988,53497.94410896001
2023-10-09,08:28:07.000,282,11011241,13245,0,1696840086,13085.268985309995,60.680954909999855,53497.86026352
2023-10-09,08:28:08.000,282,11011287,13485,0,1696840087,13085.25551268999,60.64570926000306,53497.8183408
2023-10-09,08:28:09.000,282,11011310,13685,0,1696840088,13085.21509482999,60.63161100000434,53497.77641808001
2023-10-09,08:28:10.000,282,11011283,13645,0,1696840089,13085.087104939994,60.64570926000306,53497.713534
2023-10-09,08:28:11.000,282,11011284,13205,0,1696840090,13084.965851359993,60.65980752000178,53497.55283024
2023-10-09,08:28:12.000,282,11011279,13325,0,1696840091,13084.911960879988,60.69505316999857,53497.44802344
2023-10-09,08:28:13.000,282,11011243,13565,0,1696840092,13084.817652539998,60.64570926000306,53497.44802344
2023-10-09,08:28:14.000,282,11011273,13085,0,1696840093,13084.757025749997,60.64570926000306,53497.42706208
2023-10-09,08:28:15.000,282,11011277,12925,0,1696840094,13084.649244790002,60.64570926000306,53497.22443560001
2023-10-09,08:28:16.000,282,11011235,13445,0,1696840095,13084.575145379997,60.624561869997706,53497.15456440001
2023-10-09,08:28:17.000,282,11011292,13205,0,1696840096,13084.588618000002,60.59636535000027,53497.10565456001
2023-10-09,08:28:18.000,282,11011292,13245,0,1696840097,13084.494309659996,60.57521796000219,53497.02180912
2023-10-09,08:28:19.000,282,11011298,13365,0,1696840098,13084.440419179991,60.61751273999835,53496.917002320006
2023-10-09,08:28:20.000,282,11011308,13405,0,1696840099,13084.312429289996,60.65275839000242,53496.77725992
2023-10-09,08:28:21.000,282,11011273,13085,0,1696840100,13084.25853880999,60.6386601300037,53496.69341448001
2023-10-09,08:28:22.000,282,11011263,13445,0,1696840101,13084.312429289996,60.624561869997706,53496.70738872
2023-10-09,08:28:23.000,282,11011287,13365,0,1696840102,13084.26527512,60.60341447999963,53496.679440240005
2023-10-09,08:28:24.000,282,11011271,13285,0,1696840103,13084.191175709995,60.59636535000027,53496.560659200004
2023-10-09,08:28:25.000,282,11011321,13445,0,1696840104,13084.06318582,60.61751273999835,53496.46982664
2023-10-09,08:28:26.000,282,11011228,13405,0,1696840105,13083.93519592999,60.58226709000155,53496.33008424
2023-10-09,08:28:27.000,282,11011276,12885,0,1696840106,13083.901514379999,60.63161100000434,53496.26021304
2023-10-09,08:28:28.000,282,11011250,13205,0,1696840107,13083.827414969994,60.61751273999835,53496.15540624
2023-10-09,08:28:29.000,282,11011257,12965,0,1696840108,13083.726370319993,60.65275839000242,53496.02265096001
2023-10-09,08:28:30.000,282,11011278,13765,0,1696840109,13083.645534599993,60.680954909999855,53495.889895680004
2023-10-09,08:28:31.000,282,11011270,13205,0,1696840110,13083.625325669993,60.723249690003286,53495.792076000005
2023-10-09,08:28:32.000,282,11011302,13405,0,1696840111,13083.584907809993,60.75849534000008,53495.76412752001
2023-10-09,08:28:33.000,282,11011285,13085,0,1696840112,13083.483863159992,60.80783925000287,53495.61739800001
2023-10-09,08:28:34.000,282,11011212,13165,0,1696840113,13083.409763750002,60.82898664000095,53495.54053968
2023-10-09,08:28:35.000,282,11011260,13245,0,1696840114,13083.308719100001,60.84308489999967,53495.41477152
2023-10-09,08:28:36.000,282,11011257,13325,0,1696840115,13083.221147069991,60.906527070001175,53495.31695184
2023-10-09,08:28:37.000,282,11011268,13405,0,1696840116,13083.14704766,60.92767445999925,53495.18419656001
2023-10-09,08:28:38.000,282,11011283,13325,0,1696840117,13083.133575039996,60.906527070001175,53495.170222320005
2023-10-09,08:28:39.000,282,11011279,13525,0,1696840118,13083.05947562999,60.94177271999797,53495.06541552001
2023-10-09,08:28:40.000,282,11011266,13685,0,1696840119,13083.012321459995,60.955870980003965,53494.94663448001
2023-10-09,08:28:41.000,282,11011270,13685,0,1696840120,13082.91801311999,61.01226401999884,53494.84881480001
2023-10-09,08:28:42.000,282,11011247,13365,0,1696840121,13082.80349585,60.9840675000014,53494.667149680005
2023-10-09,08:28:43.000,282,11011277,13445,0,1696840122,13082.76307799,61.0193131499982,53494.58330424
2023-10-09,08:28:44.000,282,11011298,13125,0,1696840123,13082.709187509994,60.99816576000012,53494.48548456
2023-10-09,08:28:45.000,282,11011297,13485,0,1696840124,13082.635088099989,60.9840675000014,53494.36670352
2023-10-09,08:28:46.000,282,11011286,12965,0,1696840125,13082.587933929994,60.9840675000014,53494.27587096001
2023-10-09,08:28:47.000,282,11011289,13165,0,1696840126,13082.608142859994,60.9840675000014,53494.24792248
2023-10-09,08:28:48.000,282,11011260,13325,0,1696840127,13082.554252379989,60.93472358999861,53494.185038400006
2023-10-09,08:28:49.000,282,11011288,13765,0,1696840128,13082.493625589988,60.955870980003965,53494.10119296
2023-10-09,08:28:50.000,282,11011296,13605,0,1696840129,13082.419526179998,60.9840675000014,53493.96145056
2023-10-09,08:28:51.000,282,11011302,13325,0,1696840130,13082.338690459997,61.00521488999948,53493.86363088
2023-10-09,08:28:52.000,282,11011283,13445,0,1696840131,13082.318481529997,61.02636228000483,53493.73786272
2023-10-09,08:28:53.000,282,11011238,13085,0,1696840132,13082.278063669997,61.01226401999884,53493.61908168
2023-10-09,08:28:54.000,282,11011308,13365,0,1696840133,13082.291536290002,61.0193131499982,53493.5911332
2023-10-09,08:28:55.000,282,11011261,13605,0,1696840134,13082.257854739997,60.99816576000012,53493.5911332
2023-10-09,08:28:56.000,282,11011280,13245,0,1696840135,13082.217436879997,60.99816576000012,53493.4513908
2023-10-09,08:28:57.000,282,11011266,13085,0,1696840136,13082.230909500002,60.94177271999797,53493.43042944
2023-10-09,08:28:58.000,282,11011265,13645,0,1696840137,13082.190491640002,60.96996924000268,53493.29767416001
2023-10-09,08:28:59.000,282,11011275,13365,0,1696840138,13082.177019019997,60.97701837000204,53493.3116484
2023-10-09,08:29:00.000,282,11011281,13405,0,1696840139,13082.150073780002,60.9840675000014,53493.19985448001
2023-10-09,08:29:01.000,282,11011284,13405,0,1696840140,13082.109655920001,60.92062532999989,53493.10203480001
2023-10-09,08:29:02.000,282,11011282,13405,0,1696840141,13082.089446990001,60.89242881000246,53493.011202240006
2023-10-09,08:29:03.000,282,11011306,13565,0,1696840142,13082.143337469992,60.84308489999967,53493.03216360001
2023-10-09,08:29:04.000,282,11011275,13605,0,1696840143,13082.177019019997,60.82193751000159,53492.96927952
2023-10-09,08:29:05.000,282,11011235,13285,0,1696840144,13082.136601159997,60.737347950002004,53492.843511360006
2023-10-09,08:29:06.000,282,11011282,13405,0,1696840145,13082.015347579996,60.70915143000457,53492.71774320001
2023-10-09,08:29:07.000,282,11011269,13445,0,1696840146,13082.049029130001,60.6386601300037,53492.703768960004
2023-10-09,08:29:08.000,282,11011309,13405,0,1696840147,13082.055765439996,60.60341447999963,53492.66184624
2023-10-09,08:29:09.000,282,11011275,13365,0,1696840148,13082.102919609992,60.547021440004755,53492.59896216001
2023-10-09,08:29:10.000,282,11011285,13325,0,1696840149,13082.035556509996,60.47653014000389,53492.487168240004
2023-10-09,08:29:11.000,282,11011251,13445,0,1696840150,13082.035556509996,60.40603884000302,53492.37537432
2023-10-09,08:29:12.000,282,11011279,13565,0,1696840151,13082.096183299996,60.265056240001286,53492.35441296
2023-10-09,08:29:13.000,282,11011288,13325,0,1696840152,13082.109655920001,60.15931929000362,53492.36140008001
2023-10-09,08:29:14.000,282,11011238,13405,0,1696840153,13082.062501749991,60.11702451000019,53492.24261904001
2023-10-09,08:29:15.000,282,11011248,13365,0,1696840154,13082.089446990001,60.046533209999325,53492.23563192
2023-10-09,08:29:16.000,282,11011261,13245,0,1696840155,13082.008611270001,59.98309103999782,53492.07492816001
2023-10-09,08:29:17.000,282,11011289,13525,0,1696840156,13082.028820200001,59.96194364999974,53492.033005440004
2023-10-09,08:29:18.000,282,11011275,13445,0,1696840157,13082.075974369996,59.89145234999887,53492.005056960006
2023-10-09,08:29:19.000,282,11011285,13405,0,1696840158,13082.022083889991,59.82801018000464,53491.935185760005
2023-10-09,08:29:20.000,282,11011284,13085,0,1696840159,13081.974929719996,59.82801018000464,53491.8443532
2023-10-09,08:29:21.000,282,11011277,13925,0,1696840160,13081.88735769,59.73637148999842,53491.74653352
2023-10-09,08:29:22.000,282,11011296,13605,0,1696840161,13081.8267309,59.66588019000483,53491.71159792001
2023-10-09,08:29:23.000,282,11011307,13405,0,1696840162,13081.732422559995,59.61653628000204,53491.57185552001
2023-10-09,08:29:24.000,282,11011272,13605,0,1696840163,13081.692004699995,59.54604498000117,53491.529932800004
2023-10-09,08:29:25.000,282,11011262,13565,0,1696840164,13081.570751119994,59.48260280999966,53491.37621616001
2023-10-09,08:29:26.000,282,11011297,13445,0,1696840165,13081.550542189994,59.405062379999436,53491.30634496001
2023-10-09,08:29:27.000,282,11011297,13405,0,1696840166,13081.60443267,59.278178040003695,53491.32730632001
2023-10-09,08:29:28.000,282,11011293,12885,0,1696840167,13081.570751119994,59.21473587000219,53491.22948664
2023-10-09,08:29:29.000,282,11011296,12965,0,1696840168,13081.53706956999,59.12309718000324,53491.15262832
2023-10-09,08:29:30.000,282,11011248,13285,0,1696840169,13081.47644277999,59.045556750003016,53491.01288592
2023-10-09,08:29:31.000,282,11011269,13285,0,1696840170,13081.429288609994,58.996212840000226,53490.92205336001
2023-10-09,08:29:32.000,282,11011240,13285,0,1696840171,13081.462970159999,58.92572153999936,53490.929040480005
2023-10-09,08:29:33.000,282,11011282,13205,0,1696840172,13081.422552299999,58.834082850000414,53490.83820792
2023-10-09,08:29:34.000,282,11011241,13325,0,1696840173,13081.395607059989,58.777689809998265,53490.77532384
2023-10-09,08:29:35.000,282,11011280,13165,0,1696840174,13081.361925509998,58.71424764000403,53490.691478400004
2023-10-09,08:29:36.000,282,11011248,13045,0,1696840175,13081.328243959993,58.61555981999845,53490.593658720005
2023-10-09,08:29:37.000,282,11011277,13365,0,1696840176,13081.348452889993,58.52392112999951,53490.56571024001
2023-10-09,08:29:38.000,282,11011247,13245,0,1696840177,13081.308035029993,58.48162635000335,53490.474877680004
2023-10-09,08:29:39.000,282,11011251,13205,0,1696840178,13081.281089789998,58.39703679000377,53490.39103224
2023-10-09,08:29:40.000,282,11011284,13405,0,1696840179,13081.213726689988,58.368840269999055,53490.24430272
2023-10-09,08:29:41.000,282,11011294,13485,0,1696840180,13081.153099900002,58.27720158000011,53490.18141864001
2023-10-09,08:29:42.000,282,11011292,13325,0,1696840181,13081.200254069998,58.234906800003955,53490.25128984001
2023-10-09,08:29:43.000,282,11011259,13245,0,1696840182,13081.132890970002,58.15031724000437,53490.15347016001
2023-10-09,08:29:44.000,282,11011274,13205,0,1696840183,13081.092473110002,58.136218979998375,53490.13250880001
2023-10-09,08:29:45.000,282,11011297,13365,0,1696840184,13081.065527869992,58.0798259400035,53490.027702
2023-10-09,08:29:46.000,282,11011250,13485,0,1696840185,13080.951010600002,58.03048203000071,53489.86001112
2023-10-09,08:29:47.000,282,11011329,13125,0,1696840186,13080.937537979997,57.967039859999204,53489.8879596
2023-10-09,08:29:48.000,282,11011250,13165,0,1696840187,13080.951010600002,57.91769595000369,53489.76917856
2023-10-09,08:29:49.000,282,11011242,13325,0,1696840188,13080.924065359992,57.87540117000026,53489.81808840001
2023-10-09,08:29:50.000,282,11011276,13165,0,1696840189,13080.829757020001,57.790811610000674,53489.74821720001
2023-10-09,08:29:51.000,282,11011271,13605,0,1696840190,13080.816284399996,57.69917292000173,53489.65039752001
2023-10-09,08:29:52.000,282,11011277,13565,0,1696840191,13080.823020709991,57.6216324900015,53489.61546192
2023-10-09,08:29:53.000,282,11011296,13125,0,1696840192,13080.796075469996,57.50884641000448,53489.58052632001
2023-10-09,08:29:54.000,282,11011250,13565,0,1696840193,13080.701767129991,57.45950250000169,53489.503668
2023-10-09,08:29:55.000,282,11011275,13565,0,1696840194,13080.674821889996,57.332618159998674,53489.40584832
2023-10-09,08:29:56.000,282,11011251,13525,0,1696840195,13080.60072247999,57.28327425000316,53489.28706728
2023-10-09,08:29:57.000,282,11011271,13445,0,1696840196,13080.593986169995,57.184586430004856,53489.23815744
2023-10-09,08:29:58.000,282,11011244,13685,0,1696840197,13080.64787665,57.085898609999276,53489.22418320001
2023-10-09,08:29:59.000,282,11011285,13525,0,1696840198,13080.634404029995,57.02245643999777,53489.203221840005
2023-10-09,08:30:00.000,282,11011247,13605,0,1696840199,13080.62766772,56.973112530002254,53489.14732488001
2023-10-09,08:30:01.000,282,11011311,13605,0,1696840200,13080.546832,56.88852297000267,53489.0145696
2023-10-09,08:30:02.000,282,11011296,13125,0,1696840201,13080.58724986,56.909670360000746,53488.99360824
2023-10-09,08:30:03.000,282,11011260,13165,0,1696840202,13080.48620521,56.8532773199986,53488.930724159996
2023-10-09,08:30:04.000,282,11011261,13725,0,1696840203,13080.47946889999,56.8532773199986,53488.8748272
2023-10-09,08:30:05.000,282,11011277,13765,0,1696840204,13080.371687939994,56.83917905999988,53488.763033279996
2023-10-09,08:30:06.000,282,11011262,13485,0,1696840205,13080.35821531999,56.83917905999988,53488.74207192001
2023-10-09,08:30:07.000,282,11011280,13525,0,1696840206,13080.371687939994,56.83212993000052,53488.75604616
2023-10-09,08:30:08.000,282,11011291,13245,0,1696840207,13080.32453377,56.8180316700018,53488.70713632
2023-10-09,08:30:09.000,282,11011273,13565,0,1696840208,13080.196543879989,56.83212993000052,53488.62329088001
2023-10-09,08:30:10.000,282,11011277,13325,0,1696840209,13080.075290299988,56.84622818999924,53488.49752272
2023-10-09,08:30:11.000,282,11011353,13205,0,1696840210,13079.987718269993,56.87442471000395,53488.462587120004
2023-10-09,08:30:12.000,282,11011308,13085,0,1696840211,13079.967509339993,56.88147384000331,53488.38572880001
2023-10-09,08:30:13.000,282,11011260,13485,0,1696840212,13079.906882549993,56.8532773199986,53488.33681896001
2023-10-09,08:30:14.000,282,11011295,13245,0,1696840213,13079.906882549993,56.81098254000244,53488.26694776001
2023-10-09,08:30:15.000,282,11011257,13085,0,1696840214,13079.852992070002,56.77573688999837,53488.16912808001
2023-10-09,08:30:16.000,282,11011294,13085,0,1696840215,13079.751947420002,56.78278601999773,53488.078295520005
2023-10-09,08:30:17.000,282,11011308,13325,0,1696840216,13079.772156350002,56.76163862999965,53488.02239856001
2023-10-09,08:30:18.000,282,11011318,13365,0,1696840217,13079.691320630001,56.76868775999901,53488.01541144
2023-10-09,08:30:19.000,282,11011293,13205,0,1696840218,13079.630693840001,56.71229472000414,53487.8966304
2023-10-09,08:30:20.000,282,11011280,13405,0,1696840219,13079.516176569996,56.70524559000478,53487.76387512001
2023-10-09,08:30:21.000,282,11011289,13365,0,1696840220,13079.50944026,56.684098199999426,53487.77086224
2023-10-09,08:30:22.000,282,11011293,13125,0,1696840221,13079.522912879991,56.66999994000071,53487.74990088
2023-10-09,08:30:23.000,282,11011297,13525,0,1696840222,13079.516176569996,56.62770516000455,53487.65906832
2023-10-09,08:30:24.000,282,11011289,13645,0,1696840223,13079.455549779996,56.59245951000048,53487.59618424001
2023-10-09,08:30:25.000,282,11011277,13685,0,1696840224,13079.415131919995,56.57836125000176,53487.47041608001
2023-10-09,08:30:26.000,282,11011303,13365,0,1696840225,13079.354505129995,56.54311559999769,53487.3376608
2023-10-09,08:30:27.000,282,11011308,13325,0,1696840226,13079.32755989,56.500820820001536,53487.22586688
2023-10-09,08:30:28.000,282,11011324,13325,0,1696840227,13079.32082357999,56.500820820001536,53487.1979184
2023-10-09,08:30:29.000,282,11011256,13445,0,1696840228,13079.28714203,56.514919080000254,53487.142021440006
2023-10-09,08:30:30.000,282,11011303,13125,0,1696840229,13079.24672417,56.44442777999939,53487.00926616
2023-10-09,08:30:31.000,282,11011238,13405,0,1696840230,13079.233251549995,56.40213300000323,53486.89747224001
2023-10-09,08:30:32.000,282,11011258,13165,0,1696840231,13079.16588845,56.38098560999788,53486.89747224001
2023-10-09,08:30:33.000,282,11011324,13325,0,1696840232,13079.12547059,56.39508387000387,53486.82061392
2023-10-09,08:30:34.000,282,11011261,13445,0,1696840233,13079.051371179994,56.34573996000108,53486.72978136001
2023-10-09,08:30:35.000,282,11011288,13085,0,1696840234,13079.017689629989,56.324592570003006,53486.6738844
2023-10-09,08:30:36.000,282,11011275,13405,0,1696840235,13078.970535459994,56.29639604999829,53486.54112912001
2023-10-09,08:30:37.000,282,11011269,13325,0,1696840236,13078.936853909989,56.30344517999765,53486.43632232
2023-10-09,08:30:38.000,282,11011290,13445,0,1696840237,13078.990744389994,56.29639604999829,53486.48523216
2023-10-09,08:30:39.000,282,11011284,13565,0,1696840238,13078.990744389994,56.29639604999829,53486.401386720005
2023-10-09,08:30:40.000,282,11011272,13445,0,1696840239,13078.936853909989,56.282297789999575,53486.27561856001
2023-10-09,08:30:41.000,282,11011270,12965,0,1696840240,13078.882963429998,56.282297789999575,53486.184786000005
2023-10-09,08:30:42.000,282,11011283,13645,0,1696840241,13078.876227119988,56.26819953000086,53486.17081176
2023-10-09,08:30:43.000,282,11011293,13325,0,1696840242,13078.862754499998,56.338690830001724,53486.05203072
2023-10-09,08:30:44.000,282,11011274,13405,0,1696840243,13078.876227119988,56.331641700002365,53485.98215952
2023-10-09,08:30:45.000,282,11011302,13405,0,1696840244,13078.788655089993,56.3598382199998,53485.89132696001
2023-10-09,08:30:46.000,282,11011234,13645,0,1696840245,13078.775182470003,56.42328039000131,53485.85639136
2023-10-09,08:30:47.000,282,11011310,13285,0,1696840246,13078.754973540003,56.47967343000346,53485.77254592001
2023-10-09,08:30:48.000,282,11011307,13605,0,1696840247,13078.788655089993,56.514919080000254,53485.779533040004
2023-10-09,08:30:49.000,282,11011300,13485,0,1696840248,13078.788655089993,56.564262990003044,53485.74459744001
2023-10-09,08:30:50.000,282,11011243,13725,0,1696840249,13078.734764610002,56.6065577699992,53485.660752
2023-10-09,08:30:51.000,282,11011295,13005,0,1696840250,13078.728028299993,56.691147329998785,53485.62581640001
2023-10-09,08:30:52.000,282,11011251,13285,0,1696840251,13078.660665199997,56.733442110002215,53485.514022480005
2023-10-09,08:30:53.000,282,11011266,13325,0,1696840252,13078.586565789992,56.76163862999965,53485.444151280004
2023-10-09,08:30:54.000,282,11011246,13645,0,1696840253,13078.640456269997,56.8532773199986,53485.50703536001
2023-10-09,08:30:55.000,282,11011294,13085,0,1696840254,13078.573093170002,56.923768619999464,53485.37428008
2023-10-09,08:30:56.000,282,11011271,13205,0,1696840255,13078.559620549997,56.916719490000105,53485.33934448001
2023-10-09,08:30:57.000,282,11011215,13125,0,1696840256,13078.539411619997,56.98721079000097,53485.28344752
2023-10-09,08:30:58.000,282,11011289,13245,0,1696840257,13078.579829479997,57.00130904999969,53485.26947328001
2023-10-09,08:30:59.000,282,11011233,13205,0,1696840258,13078.579829479997,57.04360383000312,53485.22056344001
2023-10-09,08:31:00.000,282,11011325,13405,0,1696840259,13078.525938999992,57.085898609999276,53485.07383392001
2023-10-09,08:31:01.000,282,11011217,13365,0,1696840260,13078.519202689997,57.11409513000399,53485.059859680005
2023-10-09,08:31:02.000,282,11011256,13325,0,1696840261,13078.626983649992,57.11409513000399,53485.10178240001
2023-10-09,08:31:03.000,282,11011263,13165,0,1696840262,13078.620247339997,57.149340780000784,53485.03191120001
2023-10-09,08:31:04.000,282,11011283,13525,0,1696840263,13078.539411619997,57.17753729999822,53484.962040000006
2023-10-09,08:31:05.000,282,11011214,13405,0,1696840264,13078.546147929992,57.191635560004215,53484.97601424
2023-10-09,08:31:06.000,282,11011275,13285,0,1696840265,13078.498993759997,57.149340780000784,53484.83627184001
2023-10-09,08:31:07.000,282,11011196,13605,0,1696840266,13078.478784829997,57.23393034000037,53484.85024608
2023-10-09,08:31:08.000,282,11011274,13605,0,1696840267,13078.519202689997,57.21983208000165,53484.81531048001
2023-10-09,08:31:09.000,282,11011248,13325,0,1696840268,13078.465312209992,57.2762251200038,53484.8222976
2023-10-09,08:31:10.000,282,11011256,13365,0,1696840269,13078.472048520001,57.22688121000101,53484.724477920005
2023-10-09,08:31:11.000,282,11011253,13765,0,1696840270,13078.451839590001,57.21278295000229,53484.675568080005
2023-10-09,08:31:12.000,282,11011249,13445,0,1696840271,13078.519202689997,57.191635560004215,53484.71749080001
2023-10-09,08:31:13.000,282,11011233,13365,0,1696840272,13078.478784829997,57.184586430004856,53484.6825552
2023-10-09,08:31:14.000,282,11011270,13485,0,1696840273,13078.478784829997,57.191635560004215,53484.59172264
2023-10-09,08:31:15.000,282,11011269,13085,0,1696840274,13078.418158039996,57.198684690003574,53484.438006000004
2023-10-09,08:31:16.000,282,11011255,13525,0,1696840275,13078.411421730001,57.1634390399995,53484.43101888001
2023-10-09,08:31:17.000,282,11011287,13445,0,1696840276,13078.451839590001,57.085898609999276,53484.50089008001
2023-10-09,08:31:18.000,282,11011263,13525,0,1696840277,13078.472048520001,57.04360383000312,53484.458967360006
2023-10-09,08:31:19.000,282,11011284,13485,0,1696840278,13078.445103279992,57.00835817999905,53484.38210904001
2023-10-09,08:31:20.000,282,11011264,12885,0,1696840279,13078.431630660001,56.98721079000097,53484.27730224
2023-10-09,08:31:21.000,282,11011275,13285,0,1696840280,13078.505730069992,56.916719490000105,53484.36114768001
2023-10-09,08:31:22.000,282,11011264,13405,0,1696840281,13078.492257450001,56.8532773199986,53484.28428936001
2023-10-09,08:31:23.000,282,11011288,13405,0,1696840282,13078.418158039996,56.78278601999773,53484.24935376
2023-10-09,08:31:24.000,282,11011294,13445,0,1696840283,13078.411421730001,56.70524559000478,53484.14454696001
2023-10-09,08:31:25.000,282,11011289,13365,0,1696840284,13078.33058601,56.64180342000327,53484.06070152
2023-10-09,08:31:26.000,282,11011287,13365,0,1696840285,13078.323849699991,56.61360689999856,53484.0187788
2023-10-09,08:31:27.000,282,11011229,13165,0,1696840286,13078.357531249996,56.52901733999897,53484.08166288
2023-10-09,08:31:28.000,282,11011246,13565,0,1696840287,13078.317113389996,56.43737865000003,53483.99083032
2023-10-09,08:31:29.000,282,11011270,13245,0,1696840288,13078.26322290999,56.38098560999788,53483.99083032
2023-10-09,08:31:30.000,282,11011275,13805,0,1696840289,13078.18238718999,56.35278909000044,53483.79519096
2023-10-09,08:31:31.000,282,11011278,13245,0,1696840290,13078.14196932999,56.324592570003006,53483.80916520001
2023-10-09,08:31:32.000,282,11011285,13445,0,1696840291,13078.16217825999,56.23295388000406,53483.767242480004
2023-10-09,08:31:33.000,282,11011313,13525,0,1696840292,13078.10155146999,56.18360997000127,53483.74628112
2023-10-09,08:31:34.000,282,11011281,12845,0,1696840293,13078.094815159995,56.12016779999976,53483.67640992
2023-10-09,08:31:35.000,282,11011279,13325,0,1696840294,13078.00724313,56.07082389000425,53483.66243568001
2023-10-09,08:31:36.000,282,11011272,13085,0,1696840295,13077.93988002999,56.02147998000146,53483.54365464001
2023-10-09,08:31:37.000,282,11011263,13445,0,1696840296,13077.92640741,55.95098868000059,53483.59256448001
2023-10-09,08:31:38.000,282,11011212,13925,0,1696840297,13077.89946216999,55.866399120001006,53483.49474480001
2023-10-09,08:31:39.000,282,11011257,13125,0,1696840298,13077.85904430999,55.79590782000014,53483.50871904
2023-10-09,08:31:40.000,282,11011271,13325,0,1696840299,13077.778208589989,55.753613040003984,53483.36897664
2023-10-09,08:31:41.000,282,11011255,13045,0,1696840300,13077.805153829999,55.73246564999863,53483.34102816
2023-10-09,08:31:42.000,282,11011282,13685,0,1696840301,13077.872516929994,55.683121740003116,53483.29211832
2023-10-09,08:31:43.000,282,11011224,13565,0,1696840302,13077.912934789994,55.57033565999882,53483.3200668
2023-10-09,08:31:44.000,282,11011266,13405,0,1696840303,13077.94661634,55.513942620003945,53483.285131200006
2023-10-09,08:31:45.000,282,11011295,13285,0,1696840304,13077.953352649994,55.49279522999859,53483.22923424001
2023-10-09,08:31:46.000,282,11011296,13285,0,1696840305,13077.892725859994,55.49279522999859,53483.096478960004
2023-10-09,08:31:47.000,282,11011282,13245,0,1696840306,13077.892725859994,55.49984435999795,53483.13840168001
2023-10-09,08:31:48.000,282,11011270,13285,0,1696840307,13077.953352649994,55.506893490004586,53483.04058200001
2023-10-09,08:31:49.000,282,11011305,13445,0,1696840308,13077.953352649994,55.457549580001796,53483.04058200001
2023-10-09,08:31:50.000,282,11011308,13125,0,1696840309,13077.90619848,55.45050045000244,53483.01263352
2023-10-09,08:31:51.000,282,11011277,13365,0,1696840310,13077.933143719994,55.415254799998365,53482.95673656
2023-10-09,08:31:52.000,282,11011273,13245,0,1696840311,13077.98029788999,55.415254799998365,53482.998659280005
2023-10-09,08:31:53.000,282,11011262,13325,0,1696840312,13077.953352649994,55.422303929997724,53482.97769792
2023-10-09,08:31:54.000,282,11011241,13845,0,1696840313,13077.96008895999,55.457549580001796,53482.879878240004
2023-10-09,08:31:55.000,282,11011249,13245,0,1696840314,13078.00724313,55.464598710001155,53482.91481384
2023-10-09,08:31:56.000,282,11011290,13365,0,1696840315,13077.9870342,55.49984435999795,53482.733148720006
2023-10-09,08:31:57.000,282,11011267,13085,0,1696840316,13078.00050681999,55.506893490004586,53482.81000704
2023-10-09,08:31:58.000,282,11011268,13685,0,1696840317,13078.115024089995,55.520991750003304,53482.80301992001
2023-10-09,08:31:59.000,282,11011258,13525,0,1696840318,13078.175650879995,55.45050045000244,53482.76808432
2023-10-09,08:32:00.000,282,11011230,13445,0,1696840319,13078.20259611999,55.47869696999987,53482.70520024001
2023-10-09,08:32:01.000,282,11011256,13245,0,1696840320,13078.175650879995,55.45050045000244,53482.663277520005
2023-10-09,08:32:02.000,282,11011270,13525,0,1696840321,13078.29016815,55.43640219000372,53482.67026464
2023-10-09,08:32:03.000,282,11011299,13245,0,1696840322,13078.364267559991,55.36591089000285,53482.69821312
2023-10-09,08:32:04.000,282,11011268,13365,0,1696840323,13078.431630660001,55.36591089000285,53482.691226
2023-10-09,08:32:05.000,282,11011223,13285,0,1696840324,13078.418158039996,55.344763500004774,53482.65629040001
2023-10-09,08:32:06.000,282,11011286,13165,0,1696840325,13078.458575899997,55.32361610999942,53482.64930328
2023-10-09,08:32:07.000,282,11011289,13405,0,1696840326,13078.525938999992,55.26722307000455,53482.71917448
2023-10-09,08:32:08.000,282,11011298,13245,0,1696840327,13078.606774719992,55.25312480999855,53482.712187360004
2023-10-09,08:32:09.000,282,11011291,13325,0,1696840328,13078.687610439993,55.18968264000432,53482.68423888001
2023-10-09,08:32:10.000,282,11011248,13645,0,1696840329,13078.633719960002,55.14738786000089,53482.57943208
2023-10-09,08:32:11.000,282,11011295,13325,0,1696840330,13078.667401509992,55.112142210004095,53482.60039344
2023-10-09,08:32:12.000,282,11011302,13165,0,1696840331,13078.761709849998,55.0980439499981,53482.67026464
2023-10-09,08:32:13.000,282,11011238,13125,0,1696840332,13078.795391399988,55.020503519997874,53482.69821312
2023-10-09,08:32:14.000,282,11011299,13725,0,1696840333,13078.842545569998,55.013454389998515,53482.65629040001
2023-10-09,08:32:15.000,282,11011253,13485,0,1696840334,13078.930117599994,54.97115961000236,53482.691226
2023-10-09,08:32:16.000,282,11011294,13445,0,1696840335,13078.970535459994,54.97115961000236,53482.64930328
2023-10-09,08:32:17.000,282,11011311,13125,0,1696840336,13079.064843799999,54.90066831000149,53482.70520024001
2023-10-09,08:32:18.000,282,11011260,13005,0,1696840337,13079.07831641999,54.91476657000021,53482.68423888001
2023-10-09,08:32:19.000,282,11011283,13165,0,1696840338,13079.111997969994,54.89361918000213,53482.72616160001
2023-10-09,08:32:20.000,282,11011288,13765,0,1696840339,13079.064843799999,54.886570050002774,53482.663277520005
2023-10-09,08:32:21.000,282,11011292,13125,0,1696840340,13079.071580109994,54.85837352999806,53482.70520024001
2023-10-09,08:32:22.000,282,11011255,13325,0,1696840341,13079.21977892999,54.90771744000085,53482.75411008001
2023-10-09,08:32:23.000,282,11011269,13245,0,1696840342,13079.21977892999,54.872471790004056,53482.75411008001
2023-10-09,08:32:24.000,282,11011279,13445,0,1696840343,13079.233251549995,54.89361918000213,53482.782058560006
2023-10-09,08:32:25.000,282,11011275,13365,0,1696840344,13079.34103250999,54.89361918000213,53482.75411008001
2023-10-09,08:32:26.000,282,11011242,13005,0,1696840345,13079.2669331,54.89361918000213,53482.72616160001
2023-10-09,08:32:27.000,282,11011256,13485,0,1696840346,13079.334296199995,54.872471790004056,53482.81000704
2023-10-09,08:32:28.000,282,11011249,13085,0,1696840347,13079.38145036999,54.872471790004056,53482.84494264
2023-10-09,08:32:29.000,282,11011318,13165,0,1696840348,13079.435340849996,54.830177010000625,53482.80301992001
2023-10-09,08:32:30.000,282,11011290,13205,0,1696840349,13079.42186822999,54.879520920003415,53482.830968400005
2023-10-09,08:32:31.000,282,11011286,13605,0,1696840350,13079.48923133,54.91476657000021,53482.80301992001
2023-10-09,08:32:32.000,282,11011288,13325,0,1696840351,13079.44207715999,54.94296308999765,53482.7960328
2023-10-09,08:32:33.000,282,11011324,13405,0,1696840352,13079.495967639996,54.94296308999765,53482.95673656
2023-10-09,08:32:34.000,282,11011305,13205,0,1696840353,13079.38818668,54.92886482999893,53482.89385248001
2023-10-09,08:32:35.000,282,11011246,13085,0,1696840354,13079.374714059995,54.92886482999893,53482.89385248001
2023-10-09,08:32:36.000,282,11011281,12965,0,1696840355,13079.253460479995,54.964110480003,53482.81699416
2023-10-09,08:32:37.000,282,11011301,13245,0,1696840356,13079.30061464999,54.97115961000236,53482.90782672
2023-10-09,08:32:38.000,282,11011249,13085,0,1696840357,13079.273669409995,54.964110480003,53482.85192976001
2023-10-09,08:32:39.000,282,11011287,13525,0,1696840358,13079.32082357999,54.964110480003,53482.98468504
2023-10-09,08:32:40.000,282,11011261,13485,0,1696840359,13079.30061464999,54.97820874000172,53482.97769792
2023-10-09,08:32:41.000,282,11011304,13285,0,1696840360,13079.30061464999,54.999356129999796,53482.97071080001
2023-10-09,08:32:42.000,282,11011316,13605,0,1696840361,13079.17936106999,54.97115961000236,53482.879878240004
2023-10-09,08:32:43.000,282,11011329,13405,0,1696840362,13079.132206899994,55.013454389998515,53482.85891688
2023-10-09,08:32:44.000,282,11011277,13445,0,1696840363,13079.09852534999,55.006405259999156,53482.865904
2023-10-09,08:32:45.000,282,11011305,13525,0,1696840364,13079.017689629989,54.92886482999893,53482.7960328
2023-10-09,08:32:46.000,282,11011266,13365,0,1696840365,13079.010953319994,54.95706135000364,53482.84494264
2023-10-09,08:32:47.000,282,11011268,13325,0,1696840366,13079.05810748999,54.90066831000149,53482.92180096001
2023-10-09,08:32:48.000,282,11011272,13765,0,1696840367,13079.031162249994,54.837226139999984,53482.85891688
2023-10-09,08:32:49.000,282,11011285,13525,0,1696840368,13079.064843799999,54.79493136000383,53482.81699416
2023-10-09,08:32:50.000,282,11011295,13325,0,1696840369,13078.957062839989,54.72444006000296,53482.761097200004
2023-10-09,08:32:51.000,282,11011324,13205,0,1696840370,13078.970535459994,54.73148919000232,53482.78904568
2023-10-09,08:32:52.000,282,11011261,13365,0,1696840371,13078.957062839989,54.703292670004885,53482.74712296
2023-10-09,08:32:53.000,282,11011264,13245,0,1696840372,13078.957062839989,54.66804702000081,53482.71917448
2023-10-09,08:32:54.000,282,11011284,13445,0,1696840373,13078.963799149999,54.61870310999802,53482.733148720006
2023-10-09,08:32:55.000,282,11011220,13485,0,1696840374,13078.896436049989,54.61870310999802,53482.65629040001
2023-10-09,08:32:56.000,282,11011244,13405,0,1696840375,13078.936853909989,54.57640833000187,53482.6213548
2023-10-09,08:32:57.000,282,11011320,12765,0,1696840376,13078.963799149999,54.56231007000315,53482.67725176
2023-10-09,08:32:58.000,282,11011274,12925,0,1696840377,13078.896436049989,54.53411354999844,53482.60039344
2023-10-09,08:32:59.000,282,11011307,13245,0,1696840378,13078.916644979989,54.58345746000123,53482.53750936001
2023-10-09,08:33:00.000,282,11011304,13605,0,1696840379,13078.829072949993,54.604604849999305,53482.446676800006
2023-10-09,08:33:01.000,282,11011285,13405,0,1696840380,13078.815600329988,54.63280137000402,53482.41872832001
2023-10-09,08:33:02.000,282,11011256,13285,0,1696840381,13078.849281879993,54.646899630002736,53482.397766960006
2023-10-09,08:33:03.000,282,11011257,13365,0,1696840382,13078.889699739993,54.653948760002095,53482.46763816001
2023-10-09,08:33:04.000,282,11011243,13245,0,1696840383,13078.930117599994,54.68214527999953,53482.446676800006
2023-10-09,08:33:05.000,282,11011243,13165,0,1696840384,13078.889699739993,54.73148919000232,53482.36981848001
2023-10-09,08:33:06.000,282,11011248,13405,0,1696840385,13078.876227119988,54.80198049000319,53482.2370632
2023-10-09,08:33:07.000,282,11011303,13405,0,1696840386,13078.882963429998,54.837226139999984,53482.26501168
2023-10-09,08:33:08.000,282,11011275,13445,0,1696840387,13078.963799149999,54.92181569999957,53482.258024560004
2023-10-09,08:33:09.000,282,11011227,13325,0,1696840388,13078.977271769989,54.93591395999829,53482.29994728001
2023-10-09,08:33:10.000,282,11011250,13285,0,1696840389,13078.970535459994,55.006405259999156,53482.19514048
2023-10-09,08:33:11.000,282,11011270,13285,0,1696840390,13078.943590219998,54.99230700000044,53482.160204880005
2023-10-09,08:33:12.000,282,11011283,13165,0,1696840391,13078.997480699989,55.03460178000387,53482.160204880005
2023-10-09,08:33:13.000,282,11011292,13365,0,1696840392,13078.997480699989,55.09099481999874,53482.167192
2023-10-09,08:33:14.000,282,11011264,13565,0,1696840393,13079.010953319994,55.13328960000217,53482.13225640001
2023-10-09,08:33:15.000,282,11011272,13485,0,1696840394,13078.957062839989,55.20378090000304,53482.04841096
2023-10-09,08:33:16.000,282,11011279,12965,0,1696840395,13078.930117599994,55.182633509997686,53481.9575784
2023-10-09,08:33:17.000,282,11011278,13165,0,1696840396,13078.997480699989,55.18968264000432,53482.07635944
2023-10-09,08:33:18.000,282,11011240,13085,0,1696840397,13079.017689629989,55.231977420000476,53482.041423840004
2023-10-09,08:33:19.000,282,11011306,13525,0,1696840398,13078.990744389994,55.239026549999835,53482.03443672001
2023-10-09,08:33:20.000,282,11011237,13605,0,1696840399,13078.997480699989,55.281321330003266,53482.00648824
2023-10-09,08:33:21.000,282,11011319,13285,0,1696840400,13079.044634869999,55.288370460002625,53482.05539808001
2023-10-09,08:33:22.000,282,11011282,13005,0,1696840401,13079.017689629989,55.3095178500007,53481.99950112
2023-10-09,08:33:23.000,282,11011309,13485,0,1696840402,13078.957062839989,55.344763500004774,53481.98552688001
2023-10-09,08:33:24.000,282,11011271,13325,0,1696840403,13078.990744389994,55.33771436999814,53481.96456552001
2023-10-09,08:33:25.000,282,11011255,13325,0,1696840404,13078.930117599994,55.35181263000413,53481.88072008
2023-10-09,08:33:26.000,282,11011267,13445,0,1696840405,13078.957062839989,55.39410741000029,53481.8527716
2023-10-09,08:33:27.000,282,11011253,13525,0,1696840406,13079.05810748999,55.39410741000029,53481.91565568001
2023-10-09,08:33:28.000,282,11011281,13485,0,1696840407,13079.071580109994,55.44345132000308,53481.81783600001
2023-10-09,08:33:29.000,282,11011240,13365,0,1696840408,13079.11873427999,55.44345132000308,53481.824823120005
2023-10-09,08:33:30.000,282,11011300,13485,0,1696840409,13079.07831641999,55.457549580001796,53481.754951920004
2023-10-09,08:33:31.000,282,11011324,13365,0,1696840410,13079.09852534999,55.471647840000514,53481.78988752
2023-10-09,08:33:32.000,282,11011276,13405,0,1696840411,13079.17936106999,55.53509001000202,53481.78988752
2023-10-09,08:33:33.000,282,11011290,13485,0,1696840412,13079.172624759995,55.58443392000481,53481.78988752
2023-10-09,08:33:34.000,282,11011258,13165,0,1696840413,13079.22651524,55.59853218000353,53481.74796480001
2023-10-09,08:33:35.000,282,11011311,13245,0,1696840414,13079.15915213999,55.59853218000353,53481.72001632001
2023-10-09,08:33:36.000,282,11011288,13205,0,1696840415,13079.16588845,55.62672870000097,53481.706042080004
2023-10-09,08:33:37.000,282,11011297,13325,0,1696840416,13079.12547059,55.67607261000376,53481.73399056
2023-10-09,08:33:38.000,282,11011300,13205,0,1696840417,13079.091789039994,55.704269130001194,53481.643158
2023-10-09,08:33:39.000,282,11011329,13125,0,1696840418,13079.03789855999,55.73246564999863,53481.61520952
2023-10-09,08:33:40.000,282,11011358,13085,0,1696840419,13078.997480699989,55.753613040003984,53481.51040272001
2023-10-09,08:33:41.000,282,11011286,13205,0,1696840420,13078.970535459994,55.753613040003984,53481.49642848
2023-10-09,08:33:42.000,282,11011270,13285,0,1696840421,13079.010953319994,55.76066217000334,53481.53136408001
2023-10-09,08:33:43.000,282,11011306,13325,0,1696840422,13079.03789855999,55.78180956000142,53481.51040272001
2023-10-09,08:33:44.000,282,11011289,13165,0,1696840423,13079.051371179994,55.8029569499995,53481.48245424001
2023-10-09,08:33:45.000,282,11011273,13165,0,1696840424,13079.031162249994,55.7677113000027,53481.45450576
2023-10-09,08:33:46.000,282,11011295,13405,0,1696840425,13078.984008079999,55.78885869000078,53481.3986088
2023-10-09,08:33:47.000,282,11011263,13285,0,1696840426,13078.970535459994,55.78180956000142,53481.33572472
2023-10-09,08:33:48.000,282,11011296,13205,0,1696840427,13079.024425939999,55.7677113000027,53481.28681488
2023-10-09,08:33:49.000,282,11011276,13085,0,1696840428,13079.031162249994,55.71131826000055,53481.2588664
2023-10-09,08:33:50.000,282,11011270,13165,0,1696840429,13078.990744389994,55.72541651999927,53481.21694368001
2023-10-09,08:33:51.000,282,11011256,13645,0,1696840430,13078.970535459994,55.67607261000376,53481.18200808
2023-10-09,08:33:52.000,282,11011281,13285,0,1696840431,13079.024425939999,55.690170870002476,53481.18200808
2023-10-09,08:33:53.000,282,11011290,13485,0,1696840432,13078.943590219998,55.683121740003116,53481.14707248001
2023-10-09,08:33:54.000,282,11011311,13285,0,1696840433,13078.923381289998,55.683121740003116,53481.09816264001
2023-10-09,08:33:55.000,282,11011304,13445,0,1696840434,13078.916644979989,55.697220000001835,53481.035278560004
2023-10-09,08:33:56.000,282,11011254,13325,0,1696840435,13078.835809259988,55.71836738999991,53480.916497520004
2023-10-09,08:33:57.000,282,11011306,13245,0,1696840436,13078.849281879993,55.72541651999927,53480.8745748
2023-10-09,08:33:58.000,282,11011297,13485,0,1696840437,13078.876227119988,55.683121740003116,53480.93047176001
2023-10-09,08:33:59.000,282,11011334,13285,0,1696840438,13078.829072949993,55.690170870002476,53480.888549040006
2023-10-09,08:34:00.000,282,11011267,13445,0,1696840439,13078.761709849998,55.704269130001194,53480.77675512
2023-10-09,08:34:01.000,282,11011262,13765,0,1696840440,13078.802127709998,55.704269130001194,53480.720858160006
2023-10-09,08:34:02.000,282,11011284,13565,0,1696840441,13078.849281879993,55.704269130001194,53480.720858160006
2023-10-09,08:34:03.000,282,11011309,13205,0,1696840442,13078.862754499998,55.690170870002476,53480.63701272
2023-10-09,08:34:04.000,282,11011308,13205,0,1696840443,13078.862754499998,55.76066217000334,53480.5601544
2023-10-09,08:34:05.000,282,11011287,13565,0,1696840444,13078.822336639998,55.8029569499995,53480.44137336
2023-10-09,08:34:06.000,282,11011253,13285,0,1696840445,13078.862754499998,55.83115347000421,53480.434386240006
2023-10-09,08:34:07.000,282,11011274,13605,0,1696840446,13078.970535459994,55.78885869000078,53480.47630896001
2023-10-09,08:34:08.000,282,11011235,13205,0,1696840447,13078.916644979989,55.817055209998216,53480.434386240006
2023-10-09,08:34:09.000,282,11011298,13605,0,1696840448,13078.889699739993,55.8029569499995,53480.385476400006
2023-10-09,08:34:10.000,282,11011285,13405,0,1696840449,13078.802127709998,55.866399120001006,53480.23874688001
2023-10-09,08:34:11.000,282,11011286,13125,0,1696840450,13078.815600329988,55.82410434000485,53480.18284992
2023-10-09,08:34:12.000,282,11011293,13085,0,1696840451,13078.795391399988,55.82410434000485,53480.11996584001
2023-10-09,08:34:13.000,282,11011270,13525,0,1696840452,13078.849281879993,55.78885869000078,53480.14092720001
2023-10-09,08:34:14.000,282,11011280,13845,0,1696840453,13078.842545569998,55.746563910004625,53480.12695296
2023-10-09,08:34:15.000,282,11011281,13605,0,1696840454,13078.822336639998,55.647876089999045,53480.0361204
2023-10-09,08:34:16.000,282,11011344,13445,0,1696840455,13078.802127709998,55.66197434999776,53479.9662492
2023-10-09,08:34:17.000,282,11011243,13405,0,1696840456,13078.842545569998,55.647876089999045,53479.980223440005
2023-10-09,08:34:18.000,282,11011312,13245,0,1696840457,13078.822336639998,55.63377783000033,53479.87541664001
2023-10-09,08:34:19.000,282,11011304,13245,0,1696840458,13078.768446159993,55.61263044000225,53479.81951968
2023-10-09,08:34:20.000,282,11011263,13045,0,1696840459,13078.640456269997,55.59853218000353,53479.714712880006
2023-10-09,08:34:21.000,282,11011266,13325,0,1696840460,13078.586565789992,55.54918827000074,53479.62388032
2023-10-09,08:34:22.000,282,11011267,13525,0,1696840461,13078.640456269997,55.47869696999987,53479.714712880006
2023-10-09,08:34:23.000,282,11011282,13245,0,1696840462,13078.653928890002,55.43640219000372,53479.60291896
2023-10-09,08:34:24.000,282,11011261,13245,0,1696840463,13078.626983649992,55.471647840000514,53479.61689320001
2023-10-09,08:34:25.000,282,11011286,13765,0,1696840464,13078.586565789992,55.47869696999987,53479.526060640004
2023-10-09,08:34:26.000,282,11011286,13405,0,1696840465,13078.472048520001,55.44345132000308,53479.41426672
2023-10-09,08:34:27.000,282,11011296,13365,0,1696840466,13078.451839590001,55.408205669999006,53479.34439552
2023-10-09,08:34:28.000,282,11011270,13405,0,1696840467,13078.492257450001,55.38705828000093,53479.31644704
2023-10-09,08:34:29.000,282,11011273,13325,0,1696840468,13078.465312209992,55.38000915000157,53479.28849856
2023-10-09,08:34:30.000,282,11011250,13245,0,1696840469,13078.458575899997,55.38000915000157,53479.141769040005
2023-10-09,08:34:31.000,282,11011277,13405,0,1696840470,13078.445103279992,55.36591089000285,53479.16971752
2023-10-09,08:34:32.000,282,11011274,13325,0,1696840471,13078.411421730001,55.39410741000029,53479.092859200005
2023-10-09,08:34:33.000,282,11011273,13685,0,1696840472,13078.364267559991,55.35181263000413,53479.071897840004
2023-10-09,08:34:34.000,282,11011240,13325,0,1696840473,13078.276695529996,55.38000915000157,53478.96709104001
2023-10-09,08:34:35.000,282,11011233,13285,0,1696840474,13078.24301397999,55.42935306000436,53478.876258480006
2023-10-09,08:34:36.000,282,11011261,13405,0,1696840475,13078.14870564,55.38705828000093,53478.8133744
2023-10-09,08:34:37.000,282,11011309,13245,0,1696840476,13078.16217825999,55.33771436999814,53478.77843880001
2023-10-09,08:34:38.000,282,11011267,13285,0,1696840477,13078.1891235,55.33771436999814,53478.72952896001
2023-10-09,08:34:39.000,282,11011247,13165,0,1696840478,13078.18238718999,55.30246872000134,53478.69459336
2023-10-09,08:34:40.000,282,11011267,13245,0,1696840479,13078.14870564,55.295419590001984,53478.638696400005
2023-10-09,08:34:41.000,282,11011261,13085,0,1696840480,13078.04092467999,55.27427220000391,53478.484979759996
2023-10-09,08:34:42.000,282,11011258,13485,0,1696840481,13078.04766099,55.246075679999194,53478.51292824001
2023-10-09,08:34:43.000,282,11011312,13445,0,1696840482,13078.034188369995,55.26017393999791,53478.484979759996
2023-10-09,08:34:44.000,282,11011282,13205,0,1696840483,13078.00724313,55.182633509997686,53478.43606992
2023-10-09,08:34:45.000,282,11011274,13005,0,1696840484,13077.90619848,55.182633509997686,53478.254404800005
2023-10-09,08:34:46.000,282,11011276,13365,0,1696840485,13077.845571689999,55.16148611999961,53478.26139192
2023-10-09,08:34:47.000,282,11011228,13325,0,1696840486,13077.93988002999,55.112142210004095,53478.28235328
2023-10-09,08:34:48.000,282,11011275,13485,0,1696840487,13077.892725859994,55.069847430000664,53478.184533600004
2023-10-09,08:34:49.000,282,11011302,13485,0,1696840488,13077.87925323999,55.062798300001305,53478.086713920005
2023-10-09,08:34:50.000,282,11011271,13405,0,1696840489,13077.731054419994,54.999356129999796,53477.967932880005
2023-10-09,08:34:51.000,282,11011340,13365,0,1696840490,13077.737790729989,54.97115961000236,53477.919023040005
2023-10-09,08:34:52.000,282,11011292,13325,0,1696840491,13077.704109179998,54.91476657000021,53477.87710032
2023-10-09,08:34:53.000,282,11011340,13165,0,1696840492,13077.710845489994,54.84427526999934,53477.82819048
2023-10-09,08:34:54.000,282,11011256,13125,0,1696840493,13077.704109179998,54.75968570999976,53477.8351776
2023-10-09,08:34:55.000,282,11011219,13405,0,1696840494,13077.710845489994,54.72444006000296,53477.7653064
2023-10-09,08:34:56.000,282,11011284,13565,0,1696840495,13077.663691319998,54.653948760002095,53477.63953824
2023-10-09,08:34:57.000,282,11011356,13485,0,1696840496,13077.690636559993,54.52001528999972,53477.65351248001
2023-10-09,08:34:58.000,282,11011296,13925,0,1696840497,13077.677163939989,54.45657311999821,53477.5207572
2023-10-09,08:34:59.000,282,11011277,13205,0,1696840498,13077.737790729989,54.379032689997985,53477.450886
2023-10-09,08:35:00.000,282,11011277,13525,0,1696840499,13077.670427629993,54.33673791000183,53477.33909208001
2023-10-09,08:35:01.000,282,11011267,13165,0,1696840500,13077.616537149988,54.238050090003526,53477.311143599996
2023-10-09,08:35:02.000,282,11011314,13165,0,1696840501,13077.717581799989,54.12526400999923,53477.36005344001
2023-10-09,08:35:03.000,282,11011275,13525,0,1696840502,13077.717581799989,54.04067444999964,53477.31813072001
2023-10-09,08:35:04.000,282,11011305,13245,0,1696840503,13077.677163939989,53.963134019999416,53477.276208
2023-10-09,08:35:05.000,282,11011269,13285,0,1696840504,13077.616537149988,53.92788837000262,53477.21332392
2023-10-09,08:35:06.000,282,11011270,13245,0,1696840505,13077.495283570002,53.843298810003034,53477.08755576
2023-10-09,08:35:07.000,282,11011300,12925,0,1696840506,13077.508756189993,53.786905770000885,53477.05960728
2023-10-09,08:35:08.000,282,11011309,13165,0,1696840507,13077.535701430003,53.76575838000281,53477.00371032001
2023-10-09,08:35:09.000,282,11011256,13365,0,1696840508,13077.448129399992,53.730512729998736,53476.93383912001
2023-10-09,08:35:10.000,282,11011249,13445,0,1696840509,13077.441393089997,53.68821795000258,53476.863967920006
2023-10-09,08:35:11.000,282,11011265,13445,0,1696840510,13077.434656780002,53.67411969000386,53476.82903232
2023-10-09,08:35:12.000,282,11011262,13245,0,1696840511,13077.421184159997,53.554284480000206,53476.87794216
2023-10-09,08:35:13.000,282,11011301,13245,0,1696840512,13077.414447850002,53.49789143999806,53476.80108384
2023-10-09,08:35:14.000,282,11011255,13605,0,1696840513,13077.367293679992,53.46264579000126,53476.696277040006
2023-10-09,08:35:15.000,282,11011325,13485,0,1696840514,13077.326875819992,53.392154490000394,53476.70326416
2023-10-09,08:35:16.000,282,11011300,13285,0,1696840515,13077.259512719997,53.371007100002316,53476.59147024
2023-10-09,08:35:17.000,282,11011281,13445,0,1696840516,13077.293194270002,53.27936841000337,53476.52159904001
2023-10-09,08:35:18.000,282,11011236,13525,0,1696840517,13077.299930579997,53.27936841000337,53476.528586160006
2023-10-09,08:35:19.000,282,11011259,13165,0,1696840518,13077.394238920002,53.25117188999866,53476.472689199996
2023-10-09,08:35:20.000,282,11011274,13405,0,1696840519,13077.340348439997,53.208877110002504,53476.41679224
2023-10-09,08:35:21.000,282,11011249,13565,0,1696840520,13077.320139509997,53.16658232999907,53476.37486952
2023-10-09,08:35:22.000,282,11011269,13085,0,1696840521,13077.306666889992,53.18772972000443,53476.33294680001
2023-10-09,08:35:23.000,282,11011267,13245,0,1696840522,13077.313403200002,53.13838581000164,53476.291024080005
2023-10-09,08:35:24.000,282,11011247,13165,0,1696840523,13077.333612130002,53.096091029998206,53476.27006272
2023-10-09,08:35:25.000,282,11011298,13325,0,1696840524,13077.272985340001,53.096091029998206,53476.15128168
2023-10-09,08:35:26.000,282,11011318,13245,0,1696840525,13077.326875819992,52.9974032099999,53476.13032032
2023-10-09,08:35:27.000,282,11011292,13565,0,1696840526,13077.374029990002,52.983304950001184,53476.20717864
2023-10-09,08:35:28.000,282,11011290,13485,0,1696840527,13077.367293679992,52.933961039998394,53476.15128168
2023-10-09,08:35:29.000,282,11011287,13045,0,1696840528,13077.347084749992,52.84937147999881,53476.06743624001
2023-10-09,08:35:30.000,282,11011285,13485,0,1696840529,13077.299930579997,52.80707670000265,53475.94865520001
2023-10-09,08:35:31.000,282,11011245,13165,0,1696840530,13077.340348439997,52.757732789999864,53475.96961656001
2023-10-09,08:35:32.000,282,11011248,13565,0,1696840531,13077.407711539992,52.736585400001786,53475.955642320005
2023-10-09,08:35:33.000,282,11011245,13725,0,1696840532,13077.333612130002,52.70838888000435,53475.96961656001
2023-10-09,08:35:34.000,282,11011247,13445,0,1696840533,13077.299930579997,52.67314323000028,53475.955642320005
2023-10-09,08:35:35.000,282,11011263,13245,0,1696840534,13077.246040099992,52.65904497000156,53475.92070672
2023-10-09,08:35:36.000,282,11011252,13085,0,1696840535,13077.286457959992,52.65904497000156,53475.80192568001
2023-10-09,08:35:37.000,282,11011337,13125,0,1696840536,13077.360557369997,52.61675018999813,53475.88577112
2023-10-09,08:35:38.000,282,11011304,13405,0,1696840537,13077.347084749992,52.61675018999813,53475.79493856
2023-10-09,08:35:39.000,282,11011300,13325,0,1696840538,13077.347084749992,52.574455410001974,53475.80192568001
2023-10-09,08:35:40.000,282,11011227,13325,0,1696840539,13077.326875819992,52.61675018999813,53475.69711888
2023-10-09,08:35:41.000,282,11011319,13405,0,1696840540,13077.353821060002,52.567406280002615,53475.690131760006
2023-10-09,08:35:42.000,282,11011291,13565,0,1696840541,13077.468338329993,52.58150454000133,53475.690131760006
2023-10-09,08:35:43.000,282,11011296,13445,0,1696840542,13077.495283570002,52.574455410001974,53475.66218328001
2023-10-09,08:35:44.000,282,11011345,13405,0,1696840543,13077.576119289988,52.5533080200039,53475.66218328001
2023-10-09,08:35:45.000,282,11011329,13165,0,1696840544,13077.623273459998,52.58150454000133,53475.64122192001
2023-10-09,08:35:46.000,282,11011254,13365,0,1696840545,13077.582855599998,52.59560280000005,53475.4595568
2023-10-09,08:35:47.000,282,11011316,13445,0,1696840546,13077.710845489994,52.574455410001974,53475.55038936
2023-10-09,08:35:48.000,282,11011261,13405,0,1696840547,13077.865780619999,52.64494671000284,53475.51545376001
2023-10-09,08:35:49.000,282,11011273,13325,0,1696840548,13077.96008895999,52.63789758000348,53475.571350720005
2023-10-09,08:35:50.000,282,11011268,13045,0,1696840549,13078.04092467999,52.68019235999964,53475.48750528
2023-10-09,08:35:51.000,282,11011251,13405,0,1696840550,13078.10155146999,52.70838888000435,53475.50846664
2023-10-09,08:35:52.000,282,11011311,13565,0,1696840551,13078.24975029,52.743634530001145,53475.60628632
2023-10-09,08:35:53.000,282,11011255,13165,0,1696840552,13078.364267559991,52.77183104999858,53475.57833784
2023-10-09,08:35:54.000,282,11011246,13445,0,1696840553,13078.357531249996,52.84232234999945,53475.522440880006
2023-10-09,08:35:55.000,282,11011259,13325,0,1696840554,13078.438366969996,52.91281365000032,53475.57833784
2023-10-09,08:35:56.000,282,11011298,13445,0,1696840555,13078.431630660001,52.96215756000311,53475.47353104001
2023-10-09,08:35:57.000,282,11011313,13165,0,1696840556,13078.519202689997,52.983304950001184,53475.529428
2023-10-09,08:35:58.000,282,11011270,13325,0,1696840557,13078.620247339997,53.03969799000333,53475.58532496
2023-10-09,08:35:59.000,282,11011271,13125,0,1696840558,13078.674137820002,53.096091029998206,53475.57833784
2023-10-09,08:36:00.000,282,11011265,13285,0,1696840559,13078.707819369993,53.152484070000355,53475.63423480001
2023-10-09,08:36:01.000,282,11011336,13325,0,1696840560,13078.714555680002,53.18068058999779,53475.57833784
2023-10-09,08:36:02.000,282,11011309,13405,0,1696840561,13078.869490809993,53.2441227599993,53475.62724768
2023-10-09,08:36:03.000,282,11011299,13565,0,1696840562,13078.909908669993,53.27936841000337,53475.60628632
2023-10-09,08:36:04.000,282,11011246,13245,0,1696840563,13078.963799149999,53.34985971000424,53475.59231208001
2023-10-09,08:36:05.000,282,11011288,13245,0,1696840564,13078.936853909989,53.39920361999975,53475.58532496
2023-10-09,08:36:06.000,282,11011287,13325,0,1696840565,13079.017689629989,53.441498400003184,53475.63423480001
2023-10-09,08:36:07.000,282,11011256,13445,0,1696840566,13079.172624759995,53.434449270003824,53475.75301584
2023-10-09,08:36:08.000,282,11011262,13605,0,1696840567,13079.24672417,53.441498400003184,53475.76699008
2023-10-09,08:36:09.000,282,11011252,13285,0,1696840568,13079.273669409995,53.44854753000254,53475.79493856
2023-10-09,08:36:10.000,282,11011276,13685,0,1696840569,13079.28714203,53.51903883000341,53475.669170400004
2023-10-09,08:36:11.000,282,11011323,13445,0,1696840570,13079.34776882,53.51903883000341,53475.75301584
2023-10-09,08:36:12.000,282,11011265,13445,0,1696840571,13079.40839561,53.50494057000469,53475.787951440005
2023-10-09,08:36:13.000,282,11011270,13565,0,1696840572,13079.455549779996,53.50494057000469,53475.86480976
2023-10-09,08:36:14.000,282,11011293,13325,0,1696840573,13079.48249501999,53.53313709000213,53475.82288704
2023-10-09,08:36:15.000,282,11011267,13285,0,1696840574,13079.516176569996,53.568382739998924,53475.836861280004
2023-10-09,08:36:16.000,282,11011315,13605,0,1696840575,13079.50944026,53.62477578000107,53475.836861280004
2023-10-09,08:36:17.000,282,11011293,13405,0,1696840576,13079.583539669991,53.68116882000322,53475.94865520001
2023-10-09,08:36:18.000,282,11011275,13285,0,1696840577,13079.610484910001,53.7023162100013,53475.88577112
2023-10-09,08:36:19.000,282,11011294,13405,0,1696840578,13079.617221219996,53.70936534000066,53475.92769384001
2023-10-09,08:36:20.000,282,11011276,13605,0,1696840579,13079.576803359996,53.779856640001526,53475.89275824
2023-10-09,08:36:21.000,282,11011264,13365,0,1696840580,13079.617221219996,53.80805315999896,53475.836861280004
2023-10-09,08:36:22.000,282,11011241,13325,0,1696840581,13079.745211109992,53.86444620000111,53475.96262944
2023-10-09,08:36:23.000,282,11011274,13365,0,1696840582,13079.799101589997,53.88559358999919,53476.004552160004
2023-10-09,08:36:24.000,282,11011272,13285,0,1696840583,13079.778892659997,53.977232279998134,53475.99057792
2023-10-09,08:36:25.000,282,11011268,13165,0,1696840584,13079.819310519997,54.03362532000028,53476.01153928
2023-10-09,08:36:26.000,282,11011278,13245,0,1696840585,13079.765420039992,54.08296923000307,53475.94166808
2023-10-09,08:36:27.000,282,11011320,13085,0,1696840586,13079.745211109992,54.11821487999987,53476.004552160004
2023-10-09,08:36:28.000,282,11011275,13525,0,1696840587,13079.832783140002,54.11116575000051,53476.06044912
2023-10-09,08:36:29.000,282,11011286,13285,0,1696840588,13079.812574210002,54.12526400999923,53476.074423360005
2023-10-09,08:36:30.000,282,11011319,13085,0,1696840589,13079.772156350002,54.14641140000458,53476.01852640001
2023-10-09,08:36:31.000,282,11011296,13245,0,1696840590,13079.738474799997,54.15346053000394,53476.01153928
2023-10-09,08:36:32.000,282,11011316,13205,0,1696840591,13079.792365280002,54.12526400999923,53476.03250064
2023-10-09,08:36:33.000,282,11011324,13445,0,1696840592,13079.819310519997,54.139362269997946,53476.03948776
2023-10-09,08:36:34.000,282,11011292,13445,0,1696840593,13079.751947420002,54.139362269997946,53475.96961656001
2023-10-09,08:36:35.000,282,11011305,13365,0,1696840594,13079.772156350002,54.13231313999859,53476.03250064
2023-10-09,08:36:36.000,282,11011291,13365,0,1696840595,13079.630693840001,54.17460792000202,53475.87179688
2023-10-09,08:36:37.000,282,11011272,13405,0,1696840596,13079.603748599991,54.12526400999923,53475.89974536001
2023-10-09,08:36:38.000,282,11011289,13525,0,1696840597,13079.623957529991,54.139362269997946,53475.9835908
2023-10-09,08:36:39.000,282,11011276,13245,0,1696840598,13079.576803359996,54.139362269997946,53475.97660368001
2023-10-09,08:36:40.000,282,11011271,13285,0,1696840599,13079.48249501999,54.12526400999923,53475.93468096
2023-10-09,08:36:41.000,282,11011331,13565,0,1696840600,13079.40839561,54.068870970004355,53475.82288704
2023-10-09,08:36:42.000,282,11011286,13405,0,1696840601,13079.36124143999,54.026576190000924,53475.89275824
2023-10-09,08:36:43.000,282,11011264,13405,0,1696840602,13079.24672417,53.99837967000349,53475.75301584
2023-10-09,08:36:44.000,282,11011272,13485,0,1696840603,13079.172624759995,53.963134019999416,53475.787951440005
2023-10-09,08:36:45.000,282,11011289,13285,0,1696840604,13079.044634869999,53.89264271999855,53475.67615752
2023-10-09,08:36:46.000,282,11011279,13285,0,1696840605,13078.984008079999,53.843298810003034,53475.69711888
2023-10-09,08:36:47.000,282,11011302,13445,0,1696840606,13079.004217009999,53.86444620000111,53475.620260560005
2023-10-09,08:36:48.000,282,11011302,13165,0,1696840607,13079.004217009999,53.843298810003034,53475.58532496
2023-10-09,08:36:49.000,282,11011325,13525,0,1696840608,13078.963799149999,53.779856640001526,53475.55038936
2023-10-09,08:36:50.000,282,11011280,13605,0,1696840609,13078.876227119988,53.76575838000281,53475.44558256001
2023-10-09,08:36:51.000,282,11011332,13525,0,1696840610,13078.761709849998,53.737561859998095,53475.36872424
2023-10-09,08:36:52.000,282,11011306,13485,0,1696840611,13078.721291989998,53.72346359999938,53475.29885304001
2023-10-09,08:36:53.000,282,11011257,13245,0,1696840612,13078.741500919998,53.70936534000066,53475.31282728
2023-10-09,08:36:54.000,282,11011286,13205,0,1696840613,13078.748237229993,53.64592316999915,53475.25693032001
2023-10-09,08:36:55.000,282,11011253,13325,0,1696840614,13078.734764610002,53.667070560004504,53475.1451364
2023-10-09,08:36:56.000,282,11011253,13325,0,1696840615,13078.714555680002,53.65297229999851,53475.05430384
2023-10-09,08:36:57.000,282,11011286,13445,0,1696840616,13078.754973540003,53.603628390002996,53475.02635536
2023-10-09,08:36:58.000,282,11011284,13285,0,1696840617,13078.707819369993,53.568382739998924,53474.99141976001
2023-10-09,08:36:59.000,282,11011283,13445,0,1696840618,13078.694346750002,53.561333609999565,53474.8656516
2023-10-09,08:37:00.000,282,11011247,13445,0,1696840619,13078.714555680002,53.554284480000206,53474.80276752001
2023-10-09,08:37:01.000,282,11011253,13645,0,1696840620,13078.674137820002,53.50494057000469,53474.732896320005
2023-10-09,08:37:02.000,282,11011290,13285,0,1696840621,13078.781918779998,53.52608796000277,53474.80975464
2023-10-09,08:37:03.000,282,11011327,13325,0,1696840622,13078.802127709998,53.49789143999806,53474.683986480006
2023-10-09,08:37:04.000,282,11011303,13565,0,1696840623,13078.815600329988,53.44854753000254,53474.71193496
2023-10-09,08:37:05.000,282,11011248,13205,0,1696840624,13078.876227119988,53.42035100999783,53474.65603800001
2023-10-09,08:37:06.000,282,11011288,13485,0,1696840625,13078.748237229993,53.427400140004465,53474.50930848001
2023-10-09,08:37:07.000,282,11011345,13525,0,1696840626,13078.795391399988,53.36395797000296,53474.46738576001
2023-10-09,08:37:08.000,282,11011243,13485,0,1696840627,13078.802127709998,53.34985971000424,53474.46738576001
2023-10-09,08:37:09.000,282,11011251,13445,0,1696840628,13078.815600329988,53.30051580000145,53474.4114888
2023-10-09,08:37:10.000,282,11011293,13245,0,1696840629,13078.829072949993,53.30756493000081,53474.33463048
2023-10-09,08:37:11.000,282,11011283,13205,0,1696840630,13078.869490809993,53.25822101999802,53474.31366912
2023-10-09,08:37:12.000,282,11011287,13485,0,1696840631,13078.916644979989,53.28641754000273,53474.27174640001
2023-10-09,08:37:13.000,282,11011296,13365,0,1696840632,13079.031162249994,53.27231928000401,53474.278733520005
2023-10-09,08:37:14.000,282,11011257,13445,0,1696840633,13079.03789855999,53.26527015000465,53474.26475928
2023-10-09,08:37:15.000,282,11011249,13445,0,1696840634,13079.091789039994,53.22297537000122,53474.27174640001
2023-10-09,08:37:16.000,282,11011284,13365,0,1696840635,13079.05810748999,53.208877110002504,53474.14597824
2023-10-09,08:37:17.000,282,11011307,13725,0,1696840636,13079.12547059,53.21592624000186,53474.14597824
2023-10-09,08:37:18.000,282,11011249,13365,0,1696840637,13079.19956999999,53.201827980003145,53474.15296536001
2023-10-09,08:37:19.000,282,11011308,13565,0,1696840638,13079.18609738,53.13838581000164,53474.111042640005
2023-10-09,08:37:20.000,282,11011307,13245,0,1696840639,13079.15915213999,53.13133668000228,53474.00623584001
2023-10-09,08:37:21.000,282,11011313,13485,0,1696840640,13079.14567952,53.1101892900042,53473.943351760005
2023-10-09,08:37:22.000,282,11011326,13365,0,1696840641,13079.253460479995,53.08199276999949,53473.99924872
2023-10-09,08:37:23.000,282,11011265,13365,0,1696840642,13079.293878339995,53.03969799000333,53473.96431312001
2023-10-09,08:37:24.000,282,11011327,13405,0,1696840643,13079.36124143999,53.025599730004615,53473.96431312001
2023-10-09,08:37:25.000,282,11011295,13445,0,1696840644,13079.32755989,53.03969799000333,53473.85950632
2023-10-09,08:37:26.000,282,11011243,13365,0,1696840645,13079.42186822999,53.096091029998206,53473.88046768
2023-10-09,08:37:27.000,282,11011257,13405,0,1696840646,13079.576803359996,53.11723842000356,53473.99924872
2023-10-09,08:37:28.000,282,11011302,13325,0,1696840647,13079.610484910001,53.10314016000484,53473.96431312001
2023-10-09,08:37:29.000,282,11011268,13325,0,1696840648,13079.664375389992,53.152484070000355,53474.0271972
2023-10-09,08:37:30.000,282,11011263,13245,0,1696840649,13079.657639079996,53.194778850003786,53473.93636464001
2023-10-09,08:37:31.000,282,11011280,13645,0,1696840650,13079.731738490002,53.26527015000465,53473.95033888
2023-10-09,08:37:32.000,282,11011269,13685,0,1696840651,13079.852992070002,53.27936841000337,53473.97130024
2023-10-09,08:37:33.000,282,11011261,13565,0,1696840652,13079.893409930002,53.28641754000273,53473.97828736
2023-10-09,08:37:34.000,282,11011290,13365,0,1696840653,13079.980981959998,53.27936841000337,53473.99924872
2023-10-09,08:37:35.000,282,11011312,13445,0,1696840654,13080.014663509988,53.29346667000209,53474.04815856
2023-10-09,08:37:36.000,282,11011319,13245,0,1696840655,13080.135917089989,53.335761449998245,53474.03418432001
2023-10-09,08:37:37.000,282,11011272,13245,0,1696840656,13080.243698049999,53.42035100999783,53474.0970684
2023-10-09,08:37:38.000,282,11011300,13405,0,1696840657,13080.27737959999,53.46264579000126,53474.08309416001
2023-10-09,08:37:39.000,282,11011332,13405,0,1696840658,13080.351479009994,53.49789143999806,53474.13899112
2023-10-09,08:37:40.000,282,11011279,13645,0,1696840659,13080.29758852999,53.57543186999828,53474.04815856
2023-10-09,08:37:41.000,282,11011269,13645,0,1696840660,13080.3447427,53.65297229999851,53474.111042640005
2023-10-09,08:37:42.000,282,11011325,13405,0,1696840661,13080.50641414,53.68821795000258,53474.20187520001
2023-10-09,08:37:43.000,282,11011313,13245,0,1696840662,13080.553568309995,53.730512729998736,53474.278733520005
2023-10-09,08:37:44.000,282,11011281,13765,0,1696840663,13080.54009568999,53.8010040299996,53474.26475928
2023-10-09,08:37:45.000,282,11011292,13405,0,1696840664,13080.60072247999,53.90674098000454,53474.348604720006
2023-10-09,08:37:46.000,282,11011305,13085,0,1696840665,13080.60072247999,53.94198663000134,53474.29969488001
2023-10-09,08:37:47.000,282,11011268,13325,0,1696840666,13080.634404029995,53.99133054000413,53474.348604720006
2023-10-09,08:37:48.000,282,11011299,13365,0,1696840667,13080.721976059991,54.005428800002846,53474.397514560005
2023-10-09,08:37:49.000,282,11011282,14605,0,1696840668,13080.802811779991,54.06182183999772,53474.48136
2023-10-09,08:37:50.000,282,11011296,13285,0,1696840669,13080.809548090001,54.10411662000115,53474.48136
2023-10-09,08:37:51.000,282,11011303,13245,0,1696840670,13080.816284399996,54.12526400999923,53474.48834712001
2023-10-09,08:37:52.000,282,11011298,13285,0,1696840671,13080.843229639991,54.1605096600033,53474.57917968
2023-10-09,08:37:53.000,282,11011265,13205,0,1696840672,13080.829757020001,54.188706180000736,53474.60712816001
2023-10-09,08:37:54.000,282,11011310,12885,0,1696840673,13080.836493329996,54.202804439999454,53474.6211024
2023-10-09,08:37:55.000,282,11011319,13205,0,1696840674,13080.883647499992,54.27329574000032,53474.64206376
2023-10-09,08:37:56.000,282,11011337,13525,0,1696840675,13080.796075469996,54.2944431299984,53474.53725696001
2023-10-09,08:37:57.000,282,11011289,13325,0,1696840676,13080.802811779991,54.28034486999968,53474.60014104
2023-10-09,08:37:58.000,282,11011281,13125,0,1696840677,13080.944274289992,54.32263965000311,53474.67001224
2023-10-09,08:37:59.000,282,11011309,13165,0,1696840678,13080.977955839997,54.35788529999991,53474.71892208
2023-10-09,08:38:00.000,282,11011301,13325,0,1696840679,13080.984692149992,54.371983559998625,53474.72590920001
2023-10-09,08:38:01.000,282,11011307,13245,0,1696840680,13080.937537979997,54.421327470001415,53474.683986480006
2023-10-09,08:38:02.000,282,11011343,13645,0,1696840681,13080.971219530002,54.49181877000228,53474.74687056
2023-10-09,08:38:03.000,282,11011280,13285,0,1696840682,13080.991428460002,54.59050659000059,53474.732896320005
2023-10-09,08:38:04.000,282,11011303,13525,0,1696840683,13080.977955839997,54.611653979998664,53474.67001224
2023-10-09,08:38:05.000,282,11011303,13325,0,1696840684,13080.876911189996,54.59050659000059,53474.64206376
2023-10-09,08:38:06.000,282,11011280,13325,0,1696840685,13080.924065359992,54.646899630002736,53474.6909736
2023-10-09,08:38:07.000,282,11011298,13405,0,1696840686,13080.984692149992,54.597555719999946,53474.83770312
2023-10-09,08:38:08.000,282,11011307,13245,0,1696840687,13080.937537979997,54.63280137000402,53474.781806160005
2023-10-09,08:38:09.000,282,11011362,13605,0,1696840688,13080.843229639991,54.63280137000402,53474.82372888001
2023-10-09,08:38:10.000,282,11011266,13085,0,1696840689,13080.775866539996,54.61870310999802,53474.75385768001
2023-10-09,08:38:11.000,282,11011316,13445,0,1696840690,13080.70850344,54.660997890001454,53474.75385768001
2023-10-09,08:38:12.000,282,11011286,13365,0,1696840691,13080.72871237,54.69624353999825,53474.71193496
2023-10-09,08:38:13.000,282,11011311,13325,0,1696840692,13080.735448679996,54.703292670004885,53474.73988344
2023-10-09,08:38:14.000,282,11011297,13445,0,1696840693,13080.755657609996,54.703292670004885,53474.72590920001
2023-10-09,08:38:15.000,282,11011326,13245,0,1696840694,13080.68155819999,54.7526365800004,53474.683986480006
2023-10-09,08:38:16.000,282,11011307,13285,0,1696840695,13080.674821889996,54.79493136000383,53474.67001224
2023-10-09,08:38:17.000,282,11011350,13285,0,1696840696,13080.64114033999,54.830177010000625,53474.65603800001
2023-10-09,08:38:18.000,282,11011286,13645,0,1696840697,13080.60745879,54.8654226600047,53474.614115280005
2023-10-09,08:38:19.000,282,11011285,13285,0,1696840698,13080.573777239995,54.8513243999987,53474.57917968
2023-10-09,08:38:20.000,282,11011333,13045,0,1696840699,13080.52662307,54.886570050002774,53474.50930848001
2023-10-09,08:38:21.000,282,11011317,13485,0,1696840700,13080.492941519995,54.92181569999957,53474.48136
2023-10-09,08:38:22.000,282,11011288,13245,0,1696840701,13080.546832,54.95001222000428,53474.54424408
2023-10-09,08:38:23.000,282,11011273,13605,0,1696840702,13080.52662307,54.90066831000149,53474.53026984
2023-10-09,08:38:24.000,282,11011294,13245,0,1696840703,13080.492941519995,54.92181569999957,53474.50232136
2023-10-09,08:38:25.000,282,11011284,13605,0,1696840704,13080.41884210999,54.94296308999765,53474.3765532
2023-10-09,08:38:26.000,282,11011273,13765,0,1696840705,13080.40536949,54.964110480003,53474.2368108
2023-10-09,08:38:27.000,282,11011266,13525,0,1696840706,13080.371687939994,54.95706135000364,53474.20187520001
2023-10-09,08:38:28.000,282,11011303,13645,0,1696840707,13080.432314729995,54.97820874000172,53474.19488808
2023-10-09,08:38:29.000,282,11011290,13445,0,1696840708,13080.45925996999,54.92886482999893,53474.18790096
2023-10-09,08:38:30.000,282,11011292,13765,0,1696840709,13080.432314729995,54.97115961000236,53474.159952480004
2023-10-09,08:38:31.000,282,11011291,13285,0,1696840710,13080.40536949,54.91476657000021,53474.111042640005
2023-10-09,08:38:32.000,282,11011300,13365,0,1696840711,13080.391896869995,54.92181569999957,53474.062132800005
2023-10-09,08:38:33.000,282,11011318,13605,0,1696840712,13080.45925996999,54.879520920003415,53474.08309416001
2023-10-09,08:38:34.000,282,11011262,13485,0,1696840713,13080.41884210999,54.90066831000149,53473.97130024
2023-10-09,08:38:35.000,282,11011278,13125,0,1696840714,13080.41884210999,54.8654226600047,53473.992261600004
2023-10-09,08:38:36.000,282,11011297,13245,0,1696840715,13080.32453377,54.92886482999893,53473.845532080006
2023-10-09,08:38:37.000,282,11011245,13325,0,1696840716,13080.37842424999,54.8654226600047,53473.85950632
2023-10-09,08:38:38.000,282,11011278,13245,0,1696840717,13080.391896869995,54.90066831000149,53473.81758360001
2023-10-09,08:38:39.000,282,11011286,13445,0,1696840718,13080.391896869995,54.837226139999984,53473.782648
2023-10-09,08:38:40.000,282,11011292,13325,0,1696840719,13080.40536949,54.8513243999987,53473.71976392001
2023-10-09,08:38:41.000,282,11011288,13525,0,1696840720,13080.371687939994,54.81607875000191,53473.69880256001
2023-10-09,08:38:42.000,282,11011315,13765,0,1696840721,13080.290852219994,54.80902962000255,53473.56604728
2023-10-09,08:38:43.000,282,11011324,13405,0,1696840722,13080.304324839999,54.74558745000104,53473.5380988
2023-10-09,08:38:44.000,282,11011272,13565,0,1696840723,13080.35821531999,54.7526365800004,53473.4682276
2023-10-09,08:38:45.000,282,11011343,13565,0,1696840724,13080.38516056,54.72444006000296,53473.41233064001
2023-10-09,08:38:46.000,282,11011259,13405,0,1696840725,13080.29758852999,54.7173909300036,53473.36342080001
2023-10-09,08:38:47.000,282,11011297,13325,0,1696840726,13080.3447427,54.660997890001454,53473.391369280005
2023-10-09,08:38:48.000,282,11011306,13605,0,1696840727,13080.331270079994,54.646899630002736,53473.30752384
2023-10-09,08:38:49.000,282,11011297,13925,0,1696840728,13080.270643289994,54.63280137000402,53473.30053672
2023-10-09,08:38:50.000,282,11011314,13725,0,1696840729,13080.236961739989,54.646899630002736,53473.1887428
2023-10-09,08:38:51.000,282,11011280,13485,0,1696840730,13080.223489119999,54.62575224000466,53473.174768560006
2023-10-09,08:38:52.000,282,11011265,13445,0,1696840731,13080.135917089989,54.62575224000466,53473.055987520005
2023-10-09,08:38:53.000,282,11011328,13405,0,1696840732,13080.122444469998,54.597555719999946,53472.95118072001
2023-10-09,08:38:54.000,282,11011339,13605,0,1696840733,13080.210016499994,54.59050659000059,53473.06297464
2023-10-09,08:38:55.000,282,11011283,13245,0,1696840734,13080.135917089989,54.59050659000059,53473.00009056001
2023-10-09,08:38:56.000,282,11011280,13085,0,1696840735,13080.075290299988,54.54821181000443,53472.90227088
2023-10-09,08:38:57.000,282,11011329,13325,0,1696840736,13080.075290299988,54.505917030001,53472.88130952001
2023-10-09,08:38:58.000,282,11011274,13165,0,1696840737,13079.994454580003,54.45657311999821,53472.84637392
2023-10-09,08:38:59.000,282,11011263,13125,0,1696840738,13079.927091479993,54.435425730000134,53472.71361864001
2023-10-09,08:39:00.000,282,11011264,13565,0,1696840739,13079.826046829992,54.428376600000774,53472.58785048
2023-10-09,08:39:01.000,282,11011292,13405,0,1696840740,13079.826046829992,54.32263965000311,53472.51099216
2023-10-09,08:39:02.000,282,11011280,12925,0,1696840741,13079.886673619993,54.2591974800016,53472.54592776001
2023-10-09,08:39:03.000,282,11011327,13125,0,1696840742,13079.866464689992,54.2591974800016,53472.49701792001
2023-10-09,08:39:04.000,282,11011273,13205,0,1696840743,13079.785628969992,54.252148350002244,53472.41317248
2023-10-09,08:39:05.000,282,11011273,13125,0,1696840744,13079.772156350002,54.245099220002885,53472.39221112
2023-10-09,08:39:06.000,282,11011266,13125,0,1696840745,13079.691320630001,54.202804439999454,53472.22452024
2023-10-09,08:39:07.000,282,11011276,13365,0,1696840746,13079.630693840001,54.14641140000458,53472.147661920004
2023-10-09,08:39:08.000,282,11011304,13445,0,1696840747,13079.623957529991,54.1605096600033,53472.13368768
2023-10-09,08:39:09.000,282,11011296,13725,0,1696840748,13079.597012289996,54.09706749000179,53472.08477784
2023-10-09,08:39:10.000,282,11011270,13485,0,1696840749,13079.502703949991,54.075920100003714,53471.99394528001
2023-10-09,08:39:11.000,282,11011273,13285,0,1696840750,13079.44207715999,54.012477930002206,53471.952022560006
2023-10-09,08:39:12.000,282,11011266,13285,0,1696840751,13079.495967639996,53.92788837000262,53471.90311272001
2023-10-09,08:39:13.000,282,11011287,13525,0,1696840752,13079.435340849996,53.85739707000175,53471.82625440001
2023-10-09,08:39:14.000,282,11011246,13565,0,1696840753,13079.38145036999,53.829200550004316,53471.72843472
2023-10-09,08:39:15.000,282,11011337,13125,0,1696840754,13079.354505129995,53.76575838000281,53471.63061504
2023-10-09,08:39:16.000,282,11011254,13325,0,1696840755,13079.293878339995,53.730512729998736,53471.546769600005
2023-10-09,08:39:17.000,282,11011284,13045,0,1696840756,13079.28714203,53.71641447000002,53471.43497568
2023-10-09,08:39:18.000,282,11011274,13245,0,1696840757,13079.38818668,53.69526708000194,53471.46991128001
2023-10-09,08:39:19.000,282,11011293,13085,0,1696840758,13079.40839561,53.7023162100013,53471.427988560004
2023-10-09,08:39:20.000,282,11011268,13245,0,1696840759,13079.32082357999,53.65297229999851,53471.379078720005
2023-10-09,08:39:21.000,282,11011283,13125,0,1696840760,13079.213042619995,53.64592316999915,53471.23234920001
2023-10-09,08:39:22.000,282,11011357,13205,0,1696840761,13079.20630631,53.568382739998924,53471.19042648
2023-10-09,08:39:23.000,282,11011340,13245,0,1696840762,13079.15915213999,53.51903883000341,53471.17645224
2023-10-09,08:39:24.000,282,11011250,13365,0,1696840763,13079.11873427999,53.49789143999806,53471.141516640004
2023-10-09,08:39:25.000,282,11011277,13245,0,1696840764,13078.970535459994,53.46264579000126,53471.03670984001
2023-10-09,08:39:26.000,282,11011306,13605,0,1696840765,13078.903172359998,53.44854753000254,53471.0227356
2023-10-09,08:39:27.000,282,11011296,13285,0,1696840766,13078.869490809993,53.3569088400036,53470.98081288
2023-10-09,08:39:28.000,282,11011286,13245,0,1696840767,13078.667401509992,53.335761449998245,53470.78517352
2023-10-09,08:39:29.000,282,11011275,13645,0,1696840768,13078.653928890002,53.328712319998886,53470.7432508
2023-10-09,08:39:30.000,282,11011340,13325,0,1696840769,13078.647192579992,53.30051580000145,53470.76421216
2023-10-09,08:39:31.000,282,11011294,13205,0,1696840770,13078.586565789992,53.27936841000337,53470.71530232
2023-10-09,08:39:32.000,282,11011304,13245,0,1696840771,13078.458575899997,53.27231928000401,53470.57555992
2023-10-09,08:39:33.000,282,11011304,13285,0,1696840772,13078.411421730001,53.30051580000145,53470.50568872
2023-10-09,08:39:34.000,282,11011263,13285,0,1696840773,13078.391212800001,53.23707362999994,53470.50568872
2023-10-09,08:39:35.000,282,11011323,13485,0,1696840774,13078.24301397999,53.22297537000122,53470.4288304
2023-10-09,08:39:36.000,282,11011291,13365,0,1696840775,13078.14196932999,53.208877110002504,53470.33799784
2023-10-09,08:39:37.000,282,11011283,13565,0,1696840776,13078.12849671,53.08904189999885,53470.26113952
2023-10-09,08:39:38.000,282,11011247,13445,0,1696840777,13078.06113360999,53.096091029998206,53470.21222968
2023-10-09,08:39:39.000,282,11011303,13205,0,1696840778,13078.00050681999,53.1101892900042,53470.07248728
2023-10-09,08:39:40.000,282,11011286,13245,0,1696840779,13077.825362759999,53.13838581000164,53469.96069336001
2023-10-09,08:39:41.000,282,11011308,13405,0,1696840780,13077.778208589989,53.1101892900042,53469.95370624
2023-10-09,08:39:42.000,282,11011256,13445,0,1696840781,13077.690636559993,53.03969799000333,53469.84191232001
2023-10-09,08:39:43.000,282,11011292,13285,0,1696840782,13077.717581799989,53.05379625000205,53469.80697672
2023-10-09,08:39:44.000,282,11011296,13165,0,1696840783,13077.609800839993,53.032648860003974,53469.75806688
2023-10-09,08:39:45.000,282,11011336,13525,0,1696840784,13077.542437739998,53.025599730004615,53469.64627296001
2023-10-09,08:39:46.000,282,11011248,13045,0,1696840785,13077.367293679992,53.032648860003974,53469.49255632
2023-10-09,08:39:47.000,282,11011297,13485,0,1696840786,13077.252776410001,52.9974032099999,53469.39473664
2023-10-09,08:39:48.000,282,11011285,13485,0,1696840787,13077.219094859996,52.969206690002466,53469.32486544
2023-10-09,08:39:49.000,282,11011297,13205,0,1696840788,13077.165204379991,53.032648860003974,53469.296916960004
2023-10-09,08:39:50.000,282,11011335,13125,0,1696840789,13077.198885929996,53.01150146999862,53469.23403288
2023-10-09,08:39:51.000,282,11011262,13325,0,1696840790,13077.124786519991,53.032648860003974,53469.1362132
2023-10-09,08:39:52.000,282,11011306,13325,0,1696840791,13077.037214489996,53.06084538000141,53469.00345792001
2023-10-09,08:39:53.000,282,11011283,13445,0,1696840792,13077.01026925,53.032648860003974,53469.031406400005
2023-10-09,08:39:54.000,282,11011310,13165,0,1696840793,13076.9092246,53.07494364000013,53468.91961248
2023-10-09,08:39:55.000,282,11011328,13125,0,1696840794,13076.82838888,53.06789451000077,53468.8217928
2023-10-09,08:39:56.000,282,11011302,13485,0,1696840795,13076.74755316,53.1101892900042,53468.66807616001
2023-10-09,08:39:57.000,282,11011287,13085,0,1696840796,13076.626299579999,53.145434940000996,53468.60519208
2023-10-09,08:39:58.000,282,11011328,13485,0,1696840797,13076.693662679994,53.159533199999714,53468.6121792
2023-10-09,08:39:59.000,282,11011318,12925,0,1696840798,13076.65998112999,53.23002450000058,53468.58423072
2023-10-09,08:40:00.000,282,11011278,13205,0,1696840799,13076.579145409989,53.25117188999866,53468.45147544001
2023-10-09,08:40:01.000,282,11011295,13445,0,1696840800,13076.511782309994,53.25822101999802,53468.35365576001
2023-10-09,08:40:02.000,282,11011248,13445,0,1696840801,13076.545463859999,53.29346667000209,53468.360642880005
2023-10-09,08:40:03.000,282,11011288,13765,0,1696840802,13076.552200169994,53.34985971000424,53468.290771680004
2023-10-09,08:40:04.000,282,11011331,13525,0,1696840803,13076.565672789999,53.441498400003184,53468.1580164
2023-10-09,08:40:05.000,282,11011292,13565,0,1696840804,13076.572409099994,53.52608796000277,53468.08814520001
2023-10-09,08:40:06.000,282,11011289,13405,0,1696840805,13076.63977219999,53.63182491000043,53468.01827400001
2023-10-09,08:40:07.000,282,11011285,13645,0,1696840806,13076.734080539994,53.603628390002996,53468.0532096
2023-10-09,08:40:08.000,282,11011294,13125,0,1696840807,13076.76776209,53.70936534000066,53468.025261120005
2023-10-09,08:40:09.000,282,11011302,13565,0,1696840808,13076.78123470999,53.75870925000345,53468.03224824
2023-10-09,08:40:10.000,282,11011285,13285,0,1696840809,13076.74755316,53.80805315999896,53467.87154448
2023-10-09,08:40:11.000,282,11011228,13205,0,1696840810,13076.74755316,53.85034794000239,53467.89949296001
2023-10-09,08:40:12.000,282,11011257,13405,0,1696840811,13076.82838888,53.92788837000262,53467.88551872
2023-10-09,08:40:13.000,282,11011298,13285,0,1696840812,13076.80817995,53.963134019999416,53467.86455736
2023-10-09,08:40:14.000,282,11011295,13525,0,1696840813,13076.875543049995,54.047723579999,53467.82962176001
2023-10-09,08:40:15.000,282,11011255,13445,0,1696840814,13076.88901567,54.03362532000028,53467.82263464
2023-10-09,08:40:16.000,282,11011294,13525,0,1696840815,13076.875543049995,54.09706749000179,53467.69686648
2023-10-09,08:40:17.000,282,11011234,13605,0,1696840816,13076.96311507999,54.10411662000115,53467.71782784
2023-10-09,08:40:18.000,282,11011271,13325,0,1696840817,13076.99006032,54.17460792000202,53467.68289224001
2023-10-09,08:40:19.000,282,11011261,13165,0,1696840818,13076.976587699995,54.195755310000095,53467.64795664
2023-10-09,08:40:20.000,282,11011324,13165,0,1696840819,13076.936169839995,54.238050090003526,53467.592059680006
2023-10-09,08:40:21.000,282,11011288,13205,0,1696840820,13076.936169839995,54.26624661000096,53467.5990468
2023-10-09,08:40:22.000,282,11011316,13365,0,1696840821,13077.07089604,54.30149225999776,53467.640969520005
2023-10-09,08:40:23.000,282,11011299,13365,0,1696840822,13077.124786519991,54.32968878000247,53467.61302104001
2023-10-09,08:40:24.000,282,11011309,13325,0,1696840823,13077.205622239991,54.35788529999991,53467.58507256001
2023-10-09,08:40:25.000,282,11011336,13445,0,1696840824,13077.219094859996,54.371983559998625,53467.592059680006
2023-10-09,08:40:26.000,282,11011288,13165,0,1696840825,13077.232567480001,54.421327470001415,53467.50821424
2023-10-09,08:40:27.000,282,11011301,13445,0,1696840826,13077.219094859996,54.470671380004205,53467.44533016001
2023-10-09,08:40:28.000,282,11011290,13205,0,1696840827,13077.178676999996,54.48476964000292,53467.44533016001
2023-10-09,08:40:29.000,282,11011290,13285,0,1696840828,13077.178676999996,54.45657311999821,53467.473278640005
2023-10-09,08:40:30.000,282,11011299,13125,0,1696840829,13077.205622239991,54.44247485999949,53467.45231728
2023-10-09,08:40:31.000,282,11011290,13285,0,1696840830,13077.192149620001,54.48476964000292,53467.39642032001
2023-10-09,08:40:32.000,282,11011278,13445,0,1696840831,13077.165204379991,54.477720510003564,53467.403407440004
2023-10-09,08:40:33.000,282,11011302,13565,0,1696840832,13077.165204379991,54.470671380004205,53467.45231728
2023-10-09,08:40:34.000,282,11011292,13525,0,1696840833,13077.118050209996,54.463622250004846,53467.354497600005
2023-10-09,08:40:35.000,282,11011292,13125,0,1696840834,13077.13152283,54.463622250004846,53467.354497600005
2023-10-09,08:40:36.000,282,11011326,13285,0,1696840835,13077.03047818,54.463622250004846,53467.200780959996
2023-10-09,08:40:37.000,282,11011267,13525,0,1696840836,13076.99006032,54.45657311999821,53467.186806720005
2023-10-09,08:40:38.000,282,11011300,13445,0,1696840837,13077.05068711,54.463622250004846,53467.22174232
2023-10-09,08:40:39.000,282,11011269,13285,0,1696840838,13077.077632349996,54.428376600000774,53467.22174232
2023-10-09,08:40:40.000,282,11011296,13685,0,1696840839,13077.05068711,54.4072292100027,53467.09597416
2023-10-09,08:40:41.000,282,11011281,13365,0,1696840840,13076.996796629996,54.379032689997985,53467.0051416
2023-10-09,08:40:42.000,282,11011266,13685,0,1696840841,13076.98332400999,54.38608182000462,53467.04007720001
2023-10-09,08:40:43.000,282,11011308,13245,0,1696840842,13076.94964246,54.31559052000375,53466.99815448
2023-10-09,08:40:44.000,282,11011278,13405,0,1696840843,13076.98332400999,54.28739399999904,53466.92828328
2023-10-09,08:40:45.000,282,11011308,13605,0,1696840844,13076.956378769995,54.252148350002244,53466.865399199996
2023-10-09,08:40:46.000,282,11011258,13285,0,1696840845,13076.94290614999,54.245099220002885,53466.77456664001
2023-10-09,08:40:47.000,282,11011305,13565,0,1696840846,13077.017005559996,54.21690269999817,53466.77456664001
2023-10-09,08:40:48.000,282,11011265,13325,0,1696840847,13077.02374186999,54.195755310000095,53466.683734080005
2023-10-09,08:40:49.000,282,11011290,13245,0,1696840848,13077.124786519991,54.17460792000202,53466.683734080005
2023-10-09,08:40:50.000,282,11011308,13525,0,1696840849,13077.138259139996,54.13231313999859,53466.66975984
2023-10-09,08:40:51.000,282,11011258,13645,0,1696840850,13077.192149620001,54.13231313999859,53466.64879848
2023-10-09,08:40:52.000,282,11011301,13685,0,1696840851,13077.118050209996,54.1605096600033,53466.52303032
2023-10-09,08:40:53.000,282,11011277,13285,0,1696840852,13077.118050209996,54.12526400999923,53466.446172
2023-10-09,08:40:54.000,282,11011265,13285,0,1696840853,13077.192149620001,54.08296923000307,53466.55796592001
2023-10-09,08:40:55.000,282,11011291,13245,0,1696840854,13077.144995449991,54.11116575000051,53466.45315912
2023-10-09,08:40:56.000,282,11011281,13285,0,1696840855,13077.084368659991,54.12526400999923,53466.397262160004
2023-10-09,08:40:57.000,282,11011269,13485,0,1696840856,13077.151731760001,54.08296923000307,53466.43219776
2023-10-09,08:40:58.000,282,11011255,13365,0,1696840857,13077.118050209996,54.10411662000115,53466.34136520001
2023-10-09,08:40:59.000,282,11011275,13325,0,1696840858,13077.198885929996,54.14641140000458,53466.34136520001
2023-10-09,08:41:00.000,282,11011334,13245,0,1696840859,13077.158468069996,54.20985356999881,53466.20860992
2023-10-09,08:41:01.000,282,11011276,13285,0,1696840860,13077.144995449991,54.238050090003526,53466.15970008
2023-10-09,08:41:02.000,282,11011332,13325,0,1696840861,13077.178676999996,54.27329574000032,53466.20860992
2023-10-09,08:41:03.000,282,11011259,13445,0,1696840862,13077.07089604,54.26624661000096,53466.11079024
2023-10-09,08:41:04.000,282,11011328,13325,0,1696840863,13077.09110497,54.30149225999776,53466.15271296001
2023-10-09,08:41:05.000,282,11011290,13325,0,1696840864,13077.09110497,54.30854139000439,53466.082841760006
2023-10-09,08:41:06.000,282,11011324,13285,0,1696840865,13076.976587699995,54.31559052000375,53465.98502208001
2023-10-09,08:41:07.000,282,11011269,13165,0,1696840866,13077.03047818,54.32263965000311,53465.95008648
2023-10-09,08:41:08.000,282,11011269,13285,0,1696840867,13077.064159729991,54.4072292100027,53465.93611224001
2023-10-09,08:41:09.000,282,11011261,13405,0,1696840868,13077.064159729991,54.414278340002056,53465.90117664
2023-10-09,08:41:10.000,282,11011264,13205,0,1696840869,13077.017005559996,54.477720510003564,53465.83130544
2023-10-09,08:41:11.000,282,11011306,13325,0,1696840870,13077.037214489996,54.49181877000228,53465.7823956
2023-10-09,08:41:12.000,282,11011300,13365,0,1696840871,13077.02374186999,54.48476964000292,53465.76842136001
2023-10-09,08:41:13.000,282,11011281,13285,0,1696840872,13076.996796629996,54.52706441999908,53465.7125244
2023-10-09,08:41:14.000,282,11011316,13285,0,1696840873,13076.9092246,54.5411626799978,53465.66361456
2023-10-09,08:41:15.000,282,11011253,13405,0,1696840874,13076.835125189995,54.52001528999972,53465.579769120006
2023-10-09,08:41:16.000,282,11011319,13245,0,1696840875,13076.794707329995,54.470671380004205,53465.49592368
2023-10-09,08:41:17.000,282,11011286,13245,0,1696840876,13076.74755316,54.49886790000164,53465.40509112001
2023-10-09,08:41:18.000,282,11011288,13205,0,1696840877,13076.82165256999,54.52706441999908,53465.47496232
2023-10-09,08:41:19.000,282,11011308,13125,0,1696840878,13076.9092246,54.49886790000164,53465.45400096001
2023-10-09,08:41:20.000,282,11011280,13285,0,1696840879,13076.82838888,54.5411626799978,53465.391116880004
2023-10-09,08:41:21.000,282,11011330,13285,0,1696840880,13076.794707329995,54.53411354999844,53465.30028432
2023-10-09,08:41:22.000,282,11011317,13445,0,1696840881,13076.84859781,54.5411626799978,53465.31425856001
2023-10-09,08:41:23.000,282,11011289,13525,0,1696840882,13076.82838888,54.49181877000228,53465.244387360006
2023-10-09,08:41:24.000,282,11011257,13605,0,1696840883,13076.86207042999,54.470671380004205,53465.25137448
2023-10-09,08:41:25.000,282,11011292,13125,0,1696840884,13076.895751979995,54.48476964000292,53465.13958056
2023-10-09,08:41:26.000,282,11011254,13165,0,1696840885,13076.94290614999,54.49181877000228,53465.125606320005
2023-10-09,08:41:27.000,282,11011266,13165,0,1696840886,13077.09110497,54.49181877000228,53465.1535548
2023-10-09,08:41:28.000,282,11011240,13205,0,1696840887,13077.097841279996,54.477720510003564,53465.13958056
2023-10-09,08:41:29.000,282,11011261,13445,0,1696840888,13077.13152283,54.52001528999972,53465.09765784001
2023-10-09,08:41:30.000,282,11011229,13245,0,1696840889,13077.104577589991,54.52706441999908,53465.03477376
2023-10-09,08:41:31.000,282,11011287,13605,0,1696840890,13077.165204379991,54.56935920000251,53465.02079952001
2023-10-09,08:41:32.000,282,11011305,13525,0,1696840891,13077.144995449991,54.59050659000059,53465.03477376
2023-10-09,08:41:33.000,282,11011305,13285,0,1696840892,13077.118050209996,54.5411626799978,53465.006825280005
2023-10-09,08:41:34.000,282,11011299,13085,0,1696840893,13077.13152283,54.54821181000443,53465.006825280005
2023-10-09,08:41:35.000,282,11011300,13005,0,1696840894,13077.104577589991,54.604604849999305,53464.98586392
2023-10-09,08:41:36.000,282,11011279,13285,0,1696840895,13077.017005559996,54.61870310999802,53464.89503136
2023-10-09,08:41:37.000,282,11011331,13125,0,1696840896,13077.017005559996,54.63280137000402,53464.92297984
2023-10-09,08:41:38.000,282,11011324,13325,0,1696840897,13076.99006032,54.57640833000187,53464.909005600006
2023-10-09,08:41:39.000,282,11011296,13365,0,1696840898,13077.00353293999,54.57640833000187,53464.86009576001
2023-10-09,08:41:40.000,282,11011275,13525,0,1696840899,13076.9092246,54.611653979998664,53464.79721168
2023-10-09,08:41:41.000,282,11011315,13445,0,1696840900,13076.835125189995,54.646899630002736,53464.75528896
2023-10-09,08:41:42.000,282,11011316,13205,0,1696840901,13076.84186149999,54.61870310999802,53464.790224560005
2023-10-09,08:41:43.000,282,11011299,13205,0,1696840902,13076.78797102,54.611653979998664,53464.75528896
2023-10-09,08:41:44.000,282,11011307,13845,0,1696840903,13076.78123470999,54.58345746000123,53464.74830184
2023-10-09,08:41:45.000,282,11011318,13285,0,1696840904,13076.76102577999,54.646899630002736,53464.67843064
2023-10-09,08:41:46.000,282,11011309,13365,0,1696840905,13076.653244819994,54.68919440999889,53464.6295208
2023-10-09,08:41:47.000,282,11011323,13125,0,1696840906,13076.612826959994,54.653948760002095,53464.58061096
2023-10-09,08:41:48.000,282,11011280,13445,0,1696840907,13076.579145409989,54.653948760002095,53464.58061096
2023-10-09,08:41:49.000,282,11011312,13485,0,1696840908,13076.511782309994,54.69624353999825,53464.5596496
2023-10-09,08:41:50.000,282,11011282,13285,0,1696840909,13076.424210279998,54.7526365800004,53464.53170112
2023-10-09,08:41:51.000,282,11011302,13005,0,1696840910,13076.377056109988,54.773783969998476,53464.454842800005
2023-10-09,08:41:52.000,282,11011323,13405,0,1696840911,13076.390528729993,54.80902962000255,53464.503752640005
2023-10-09,08:41:53.000,282,11011283,13445,0,1696840912,13076.329901939993,54.8513243999987,53464.454842800005
2023-10-09,08:41:54.000,282,11011276,13285,0,1696840913,13076.289484079993,54.89361918000213,53464.39195872
2023-10-09,08:41:55.000,282,11011261,13445,0,1696840914,13076.262538839997,54.964110480003,53464.37099736
2023-10-09,08:41:56.000,282,11011309,13165,0,1696840915,13076.154757880002,55.069847430000664,53464.23125496001
2023-10-09,08:41:57.000,282,11011339,13365,0,1696840916,13076.087394779992,55.0980439499981,53464.18234512001
2023-10-09,08:41:58.000,282,11011327,13125,0,1696840917,13076.087394779992,55.19673177000368,53464.217280720004
2023-10-09,08:41:59.000,282,11011292,13485,0,1696840918,13076.040240609997,55.246075679999194,53464.23125496001
2023-10-09,08:42:00.000,282,11011319,13285,0,1696840919,13075.925723339991,55.246075679999194,53464.07753832
2023-10-09,08:42:01.000,282,11011252,13285,0,1696840920,13075.74384296999,55.344763500004774,53463.97971864
2023-10-09,08:42:02.000,282,11011264,13285,0,1696840921,13075.716897729995,55.36591089000285,53464.000680000005
2023-10-09,08:42:03.000,282,11011254,13485,0,1696840922,13075.64953463,55.38000915000157,53463.9657444
2023-10-09,08:42:04.000,282,11011288,13245,0,1696840923,13075.60911677,55.415254799998365,53463.902860320006
2023-10-09,08:42:05.000,282,11011329,13525,0,1696840924,13075.494599499994,55.44345132000308,53463.77709216001
2023-10-09,08:42:06.000,282,11011317,13245,0,1696840925,13075.46765426,55.45050045000244,53463.77010504
2023-10-09,08:42:07.000,282,11011302,13285,0,1696840926,13075.474390569994,55.53509001000202,53463.77709216001
2023-10-09,08:42:08.000,282,11011305,13405,0,1696840927,13075.433972709994,55.5562374000001,53463.69324672
2023-10-09,08:42:09.000,282,11011315,13485,0,1696840928,13075.373345919994,55.56328652999946,53463.67228536
2023-10-09,08:42:10.000,282,11011315,13405,0,1696840929,13075.285773889998,55.57033565999882,53463.51158160001
2023-10-09,08:42:11.000,282,11011299,13205,0,1696840930,13075.272301269993,55.640826959999686,53463.49062024001
2023-10-09,08:42:12.000,282,11011306,13725,0,1696840931,13075.305982819998,55.61263044000225,53463.46965888001
2023-10-09,08:42:13.000,282,11011333,13285,0,1696840932,13075.279037579989,55.647876089999045,53463.49062024001
2023-10-09,08:42:14.000,282,11011304,13565,0,1696840933,13075.285773889998,55.704269130001194,53463.399787680006
2023-10-09,08:42:15.000,282,11011312,13245,0,1696840934,13075.231883409993,55.71836738999991,53463.31594224
2023-10-09,08:42:16.000,282,11011315,13245,0,1696840935,13075.245356029998,55.73246564999863,53463.25305816001
2023-10-09,08:42:17.000,282,11011293,13325,0,1696840936,13075.279037579989,55.72541651999927,53463.27401952001
2023-10-09,08:42:18.000,282,11011318,13285,0,1696840937,13075.305982819998,55.76066217000334,53463.162225600005
2023-10-09,08:42:19.000,282,11011305,13605,0,1696840938,13075.272301269993,55.83820260000357,53463.15523848001
2023-10-09,08:42:20.000,282,11011332,13245,0,1696840939,13075.177992929988,55.85934999000165,53463.03645744001
2023-10-09,08:42:21.000,282,11011300,13125,0,1696840940,13075.144311379998,55.85230086000229,53462.96658624001
2023-10-09,08:42:22.000,282,11011311,13605,0,1696840941,13075.157783999988,55.88754650999908,53462.98056048
2023-10-09,08:42:23.000,282,11011309,13245,0,1696840942,13075.110629829993,55.84525173000293,53463.05043168
2023-10-09,08:42:24.000,282,11011317,13485,0,1696840943,13075.029794109993,55.873448250000365,53462.945624880005
2023-10-09,08:42:25.000,282,11011296,13365,0,1696840944,13074.901804219997,55.866399120001006,53462.91068928
2023-10-09,08:42:26.000,282,11011253,13325,0,1696840945,13074.780550639996,55.85934999000165,53462.79190824
2023-10-09,08:42:27.000,282,11011310,13405,0,1696840946,13074.820968499997,55.866399120001006,53462.74998552001
2023-10-09,08:42:28.000,282,11011283,13245,0,1696840947,13074.814232190001,55.85230086000229,53462.68710144
2023-10-09,08:42:29.000,282,11011285,13365,0,1696840948,13074.787286949992,55.89459563999844,53462.6381916
2023-10-09,08:42:30.000,282,11011296,13365,0,1696840949,13074.726660159991,55.929841290002514,53462.53338480001
2023-10-09,08:42:31.000,282,11011278,13125,0,1696840950,13074.686242299991,55.9016447699978,53462.47748784
2023-10-09,08:42:32.000,282,11011308,13245,0,1696840951,13074.726660159991,55.94393955000123,53462.46351360001
2023-10-09,08:42:33.000,282,11011309,13405,0,1696840952,13074.67276968,55.93689042000187,53462.442552240005
2023-10-09,08:42:34.000,282,11011323,13365,0,1696840953,13074.666033369991,55.96508693999931,53462.33774544001
2023-10-09,08:42:35.000,282,11011288,13405,0,1696840954,13074.666033369991,55.93689042000187,53462.29582272001
2023-10-09,08:42:36.000,282,11011384,13045,0,1696840955,13074.578461339996,55.99328346000402,53462.16306744
2023-10-09,08:42:37.000,282,11011315,13405,0,1696840956,13074.61214289,56.042627369999536,53462.12114472
2023-10-09,08:42:38.000,282,11011337,13205,0,1696840957,13074.726660159991,56.07082389000425,53462.1141576
2023-10-09,08:42:39.000,282,11011309,13525,0,1696840958,13074.746869089991,56.07082389000425,53462.07922200001
2023-10-09,08:42:40.000,282,11011306,13285,0,1696840959,13074.773814330001,56.12016779999976,53462.05127352001
2023-10-09,08:42:41.000,282,11011315,13245,0,1696840960,13074.706451229991,56.106069540001045,53461.9744152
2023-10-09,08:42:42.000,282,11011312,13445,0,1696840961,13074.773814330001,56.17656084000191,53461.96044096001
2023-10-09,08:42:43.000,282,11011311,13365,0,1696840962,13074.787286949992,56.2259047500047,53461.95345384
2023-10-09,08:42:44.000,282,11011294,13605,0,1696840963,13074.807495879992,56.26819953000086,53461.84864704
2023-10-09,08:42:45.000,282,11011298,13565,0,1696840964,13074.618879199996,56.26819953000086,53461.604097840005
2023-10-09,08:42:46.000,282,11011333,13325,0,1696840965,13074.69297861,56.2611504000015,53461.722878880006
2023-10-09,08:42:47.000,282,11011300,13365,0,1696840966,13074.740132779996,56.23295388000406,53461.75781448
2023-10-09,08:42:48.000,282,11011325,13445,0,1696840967,13074.834441120001,56.26819953000086,53461.73685312
2023-10-09,08:42:49.000,282,11011312,13245,0,1696840968,13074.881595289997,56.24705214000278,53461.673969040006
2023-10-09,08:42:50.000,282,11011308,13045,0,1696840969,13074.908540529992,56.289346919998934,53461.61807208
2023-10-09,08:42:51.000,282,11011283,13085,0,1696840970,13074.888331599992,56.31754344000365,53461.506278160006
2023-10-09,08:42:52.000,282,11011297,13205,0,1696840971,13074.901804219997,56.289346919998934,53461.506278160006
2023-10-09,08:42:53.000,282,11011260,13165,0,1696840972,13075.029794109993,56.2611504000015,53461.54820088001
2023-10-09,08:42:54.000,282,11011276,13445,0,1696840973,13075.103893519998,56.23295388000406,53461.56217512
2023-10-09,08:42:55.000,282,11011313,12965,0,1696840974,13075.144311379998,56.26819953000086,53461.54121376
2023-10-09,08:42:56.000,282,11011342,13245,0,1696840975,13075.198201859988,56.30344517999765,53461.44339408
2023-10-09,08:42:57.000,282,11011274,13485,0,1696840976,13075.386818539999,56.24000301000342,53461.51326528
2023-10-09,08:42:58.000,282,11011302,13405,0,1696840977,13075.413763779994,56.282297789999575,53461.47832968001
2023-10-09,08:42:59.000,282,11011300,13605,0,1696840978,13075.48112687999,56.29639604999829,53461.49929104001
2023-10-09,08:43:00.000,282,11011278,13045,0,1696840979,13075.514808429994,56.31754344000365,53461.436406960005
2023-10-09,08:43:01.000,282,11011314,13525,0,1696840980,13075.54175366999,56.31049431000429,53461.44339408
2023-10-09,08:43:02.000,282,11011263,13245,0,1696840981,13075.72363403999,56.324592570003006,53461.54121376
2023-10-09,08:43:03.000,282,11011282,13285,0,1696840982,13075.817942379996,56.331641700002365,53461.5901236
2023-10-09,08:43:04.000,282,11011289,13285,0,1696840983,13075.89204179,56.324592570003006,53461.555188000006
2023-10-09,08:43:05.000,282,11011303,13325,0,1696840984,13075.945932269991,56.35278909000044,53461.555188000006
2023-10-09,08:43:06.000,282,11011313,13365,0,1696840985,13075.885305479991,56.35278909000044,53461.47832968001
2023-10-09,08:43:07.000,282,11011307,13085,0,1696840986,13075.945932269991,56.40213300000323,53461.49929104001
2023-10-09,08:43:08.000,282,11011271,13485,0,1696840987,13076.046976919992,56.38098560999788,53461.56916224
2023-10-09,08:43:09.000,282,11011326,13245,0,1696840988,13076.154757880002,56.40213300000323,53461.555188000006
2023-10-09,08:43:10.000,282,11011309,13645,0,1696840989,13076.188439429992,56.43737865000003,53461.5901236
2023-10-09,08:43:11.000,282,11011327,13365,0,1696840990,13076.302956699998,56.42328039000131,53461.56916224
2023-10-09,08:43:12.000,282,11011329,13605,0,1696840991,13076.390528729993,56.43032952000067,53461.673969040006
2023-10-09,08:43:13.000,282,11011304,13405,0,1696840992,13076.457891829989,56.44442777999939,53461.68794328
2023-10-09,08:43:14.000,282,11011257,13605,0,1696840993,13076.498309689989,56.514919080000254,53461.653007680005
2023-10-09,08:43:15.000,282,11011327,13285,0,1696840994,13076.592618029994,56.507869950000895,53461.722878880006
2023-10-09,08:43:16.000,282,11011306,13605,0,1696840995,13076.579145409989,56.48672256000282,53461.701917520004
2023-10-09,08:43:17.000,282,11011276,13605,0,1696840996,13076.673453749994,56.458526039998105,53461.68794328
2023-10-09,08:43:18.000,282,11011305,13405,0,1696840997,13076.72734423,56.41623126000195,53461.7997372
2023-10-09,08:43:19.000,282,11011314,13165,0,1696840998,13076.774498399995,56.3598382199998,53461.83467280001
2023-10-09,08:43:20.000,282,11011276,13565,0,1696840999,13076.814916259995,56.34573996000108,53461.88358264001
2023-10-09,08:43:21.000,282,11011278,13485,0,1696841000,13076.86207042999,56.34573996000108,53461.820698560005
2023-10-09,08:43:22.000,282,11011342,13285,0,1696841001,13076.895751979995,56.37393647999852,53461.91153112001
2023-10-09,08:43:23.000,282,11011302,13445,0,1696841002,13076.94290614999,56.36688734999916,53461.939479600005
2023-10-09,08:43:24.000,282,11011273,13165,0,1696841003,13076.92943353,56.37393647999852,53461.95345384
2023-10-09,08:43:25.000,282,11011324,13045,0,1696841004,13076.855334119995,56.38098560999788,53461.91153112001
2023-10-09,08:43:26.000,282,11011259,13205,0,1696841005,13076.855334119995,56.31754344000365,53461.9744152
2023-10-09,08:43:27.000,282,11011288,13245,0,1696841006,13076.9092246,56.26819953000086,53462.06524776
2023-10-09,08:43:28.000,282,11011262,13245,0,1696841007,13076.88901567,56.23295388000406,53462.07922200001
2023-10-09,08:43:29.000,282,11011315,13165,0,1696841008,13076.855334119995,56.21885561999807,53462.009350800006
2023-10-09,08:43:30.000,282,11011309,13485,0,1696841009,13076.72060791999,56.162462580003194,53461.92550536
2023-10-09,08:43:31.000,282,11011285,13565,0,1696841010,13076.713871609994,56.08492215000297,53462.02332504
2023-10-09,08:43:32.000,282,11011262,13365,0,1696841011,13076.70039898999,56.03557824000018,53462.058260640006
2023-10-09,08:43:33.000,282,11011328,13605,0,1696841012,13076.673453749994,56.02147998000146,53462.01633792
2023-10-09,08:43:34.000,282,11011299,13245,0,1696841013,13076.65998112999,56.0144308500021,53462.01633792
2023-10-09,08:43:35.000,282,11011285,13005,0,1696841014,13076.666717439999,56.0144308500021,53462.0442864
2023-10-09,08:43:36.000,282,11011277,12965,0,1696841015,13076.585881719999,56.00033259000338,53461.99537656
2023-10-09,08:43:37.000,282,11011329,13085,0,1696841016,13076.599354339989,55.929841290002514,53462.03031216001
2023-10-09,08:43:38.000,282,11011310,13525,0,1696841017,13076.538727549989,55.90869390000444,53462.02332504
2023-10-09,08:43:39.000,282,11011310,13245,0,1696841018,13076.471364449993,55.880497379999724,53462.009350800006
2023-10-09,08:43:40.000,282,11011268,13165,0,1696841019,13076.377056109988,55.88754650999908,53461.96742808
2023-10-09,08:43:41.000,282,11011296,13085,0,1696841020,13076.323165629998,55.85934999000165,53461.93249248001
2023-10-09,08:43:42.000,282,11011323,13285,0,1696841021,13076.302956699998,55.817055209998216,53461.939479600005
2023-10-09,08:43:43.000,282,11011290,13405,0,1696841022,13076.255802530002,55.83820260000357,53461.99537656
2023-10-09,08:43:44.000,282,11011280,13205,0,1696841023,13076.154757880002,55.8029569499995,53461.94646672
2023-10-09,08:43:45.000,282,11011283,13245,0,1696841024,13076.100867399997,55.77476043000206,53461.83467280001
2023-10-09,08:43:46.000,282,11011280,13405,0,1696841025,13075.999822749996,55.78885869000078,53461.75781448
2023-10-09,08:43:47.000,282,11011301,12925,0,1696841026,13075.986350129991,55.82410434000485,53461.77877584
2023-10-09,08:43:48.000,282,11011315,13285,0,1696841027,13075.966141199991,55.89459563999844,53461.76480160001
2023-10-09,08:43:49.000,282,11011330,13605,0,1696841028,13075.939195959996,55.9016447699978,53461.75781448
2023-10-09,08:43:50.000,282,11011297,13285,0,1696841029,13075.82467868999,55.88754650999908,53461.729866
2023-10-09,08:43:51.000,282,11011340,13325,0,1696841030,13075.78426082999,55.89459563999844,53461.653007680005
2023-10-09,08:43:52.000,282,11011289,13125,0,1696841031,13075.797733449996,55.85934999000165,53461.729866
2023-10-09,08:43:53.000,282,11011355,13085,0,1696841032,13075.777524519995,55.89459563999844,53461.604097840005
2023-10-09,08:43:54.000,282,11011316,13325,0,1696841033,13075.716897729995,55.94393955000123,53461.63903344
2023-10-09,08:43:55.000,282,11011309,13285,0,1696841034,13075.64953463,56.00033259000338,53461.604097840005
2023-10-09,08:43:56.000,282,11011294,13285,0,1696841035,13075.595644149995,56.00033259000338,53461.52723952001
2023-10-09,08:43:57.000,282,11011272,12765,0,1696841036,13075.60911677,56.00738172000274,53461.47134256
2023-10-09,08:43:58.000,282,11011247,13325,0,1696841037,13075.58890784,56.049676499998895,53461.49230392
2023-10-09,08:43:59.000,282,11011261,13205,0,1696841038,13075.56869891,56.07082389000425,53461.44339408
2023-10-09,08:44:00.000,282,11011326,13365,0,1696841039,13075.474390569994,56.06377476000489,53461.44339408
2023-10-09,08:44:01.000,282,11011318,13325,0,1696841040,13075.359873299989,56.106069540001045,53461.317625920005
2023-10-09,08:44:02.000,282,11011283,13645,0,1696841041,13075.285773889998,56.091971280002326,53461.25474184
2023-10-09,08:44:03.000,282,11011250,13165,0,1696841042,13075.292510199994,56.113118670000404,53461.23378048
2023-10-09,08:44:04.000,282,11011296,13165,0,1696841043,13075.258828649989,56.12016779999976,53461.23378048
2023-10-09,08:44:05.000,282,11011282,13325,0,1696841044,13075.218410789988,56.13426605999848,53461.19185776001
2023-10-09,08:44:06.000,282,11011316,13605,0,1696841045,13075.252092339993,56.12016779999976,53461.12198656001
2023-10-09,08:44:07.000,282,11011257,13325,0,1696841046,13075.279037579989,56.113118670000404,53461.12897368
2023-10-09,08:44:08.000,282,11011271,13245,0,1696841047,13075.279037579989,56.148364320004475,53461.08705096
2023-10-09,08:44:09.000,282,11011333,13085,0,1696841048,13075.198201859988,56.18360997000127,53461.08705096
2023-10-09,08:44:10.000,282,11011313,13405,0,1696841049,13075.110629829993,56.21885561999807,53460.91237296
2023-10-09,08:44:11.000,282,11011289,13165,0,1696841050,13075.124102449998,56.18360997000127,53460.94032144
2023-10-09,08:44:12.000,282,11011288,13245,0,1696841051,13075.124102449998,56.21885561999807,53460.91936008
2023-10-09,08:44:13.000,282,11011257,13445,0,1696841052,13075.103893519998,56.21180648999871,53460.84948888
2023-10-09,08:44:14.000,282,11011292,13445,0,1696841053,13075.171256619993,56.18360997000127,53460.82852752001
2023-10-09,08:44:15.000,282,11011290,13285,0,1696841054,13075.157783999988,56.162462580003194,53460.74468208
2023-10-09,08:44:16.000,282,11011275,13485,0,1696841055,13075.231883409993,56.12721692999912,53460.73070784
2023-10-09,08:44:17.000,282,11011290,13765,0,1696841056,13075.258828649989,56.13426605999848,53460.60493968
2023-10-09,08:44:18.000,282,11011313,13165,0,1696841057,13075.332928059994,56.12016779999976,53460.63987528001
2023-10-09,08:44:19.000,282,11011265,13445,0,1696841058,13075.359873299989,56.148364320004475,53460.667823760006
2023-10-09,08:44:20.000,282,11011283,13565,0,1696841059,13075.353136989994,56.14131518999784,53460.597952560005
2023-10-09,08:44:21.000,282,11011310,13285,0,1696841060,13075.319455439989,56.12721692999912,53460.61891392001
2023-10-09,08:44:22.000,282,11011273,13085,0,1696841061,13075.279037579989,56.155413450003834,53460.500132880006
2023-10-09,08:44:23.000,282,11011311,13405,0,1696841062,13075.299246509989,56.12016779999976,53460.48615864
2023-10-09,08:44:24.000,282,11011336,13205,0,1696841063,13075.413763779994,56.113118670000404,53460.51410712
2023-10-09,08:44:25.000,282,11011292,13205,0,1696841064,13075.54848998,56.12016779999976,53460.50712
2023-10-09,08:44:26.000,282,11011299,13325,0,1696841065,13075.50807212,56.13426605999848,53460.30449352001
2023-10-09,08:44:27.000,282,11011314,13445,0,1696841066,13075.656270939995,56.07082389000425,53460.38833896
2023-10-09,08:44:28.000,282,11011344,13325,0,1696841067,13075.71016142,56.00738172000274,53460.37436472001
2023-10-09,08:44:29.000,282,11011308,13285,0,1696841068,13075.75057928,56.0144308500021,53460.35340336001
2023-10-09,08:44:30.000,282,11011311,13205,0,1696841069,13075.777524519995,56.03557824000018,53460.25558368001
2023-10-09,08:44:31.000,282,11011361,13245,0,1696841070,13075.797733449996,56.02147998000146,53460.26955792
2023-10-09,08:44:32.000,282,11011306,13325,0,1696841071,13075.898778099996,55.98623433000466,53460.3673776
2023-10-09,08:44:33.000,282,11011330,13285,0,1696841072,13075.925723339991,55.95098868000059,53460.35340336001
2023-10-09,08:44:34.000,282,11011316,13445,0,1696841073,13075.952668580001,55.97918519999803,53460.24859656
2023-10-09,08:44:35.000,282,11011323,13405,0,1696841074,13075.918987029996,56.02147998000146,53460.18571248001
2023-10-09,08:44:36.000,282,11011300,13365,0,1696841075,13075.999822749996,56.056725629998255,53460.17173824
2023-10-09,08:44:37.000,282,11011319,13485,0,1696841076,13076.087394779992,56.056725629998255,53460.29051928
2023-10-09,08:44:38.000,282,11011232,13525,0,1696841077,13076.141285259997,56.08492215000297,53460.22064808
2023-10-09,08:44:39.000,282,11011262,13405,0,1696841078,13076.114340020002,56.06377476000489,53460.22064808
2023-10-09,08:44:40.000,282,11011282,13405,0,1696841079,13076.073922160002,56.07787302000361,53460.10885416
2023-10-09,08:44:41.000,282,11011305,13365,0,1696841080,13076.114340020002,56.091971280002326,53460.15776400001
2023-10-09,08:44:42.000,282,11011287,13205,0,1696841081,13076.127812639992,56.056725629998255,53460.094879920005
2023-10-09,08:44:43.000,282,11011316,13205,0,1696841082,13076.201912049997,56.07082389000425,53460.11584128001
2023-10-09,08:44:44.000,282,11011307,13685,0,1696841083,13076.262538839997,56.106069540001045,53460.11584128001
2023-10-09,08:44:45.000,282,11011326,13405,0,1696841084,13076.235593600002,56.148364320004475,53460.03199584
2023-10-09,08:44:46.000,282,11011279,13045,0,1696841085,13076.255802530002,56.113118670000404,53460.0529572
2023-10-09,08:44:47.000,282,11011274,13085,0,1696841086,13076.316429320002,56.12016779999976,53460.10885416
2023-10-09,08:44:48.000,282,11011306,13325,0,1696841087,13076.336638250003,56.16951171000255,53460.03898296001
2023-10-09,08:44:49.000,282,11011338,13605,0,1696841088,13076.336638250003,56.19065910000063,53460.045970080006
2023-10-09,08:44:50.000,282,11011309,13285,0,1696841089,13076.309693009993,56.19770822999999,53459.93417616
2023-10-09,08:44:51.000,282,11011322,13405,0,1696841090,13076.350110869993,56.21180648999871,53459.997060240006
2023-10-09,08:44:52.000,282,11011332,13485,0,1696841091,13076.377056109988,56.20475735999935,53459.96911176001
2023-10-09,08:44:53.000,282,11011304,13205,0,1696841092,13076.410737659993,56.21180648999871,53460.03199584
2023-10-09,08:44:54.000,282,11011309,13005,0,1696841093,13076.478100759989,56.2611504000015,53460.01103448
2023-10-09,08:44:55.000,282,11011321,13525,0,1696841094,13076.437682899988,56.26819953000086,53459.99007312001
2023-10-09,08:44:56.000,282,11011305,13205,0,1696841095,13076.457891829989,56.29639604999829,53459.96212464
2023-10-09,08:44:57.000,282,11011332,13405,0,1696841096,13076.518518619989,56.23295388000406,53459.96911176001
2023-10-09,08:44:58.000,282,11011305,13525,0,1696841097,13076.545463859999,56.21885561999807,53459.93417616
2023-10-09,08:44:59.000,282,11011330,13445,0,1696841098,13076.545463859999,56.19770822999999,53459.927189040005
2023-10-09,08:45:00.000,282,11011299,13205,0,1696841099,13076.457891829989,56.19065910000063,53459.857317840004
2023-10-09,08:45:01.000,282,11011293,13525,0,1696841100,13076.505045999998,56.148364320004475,53459.76648528
2023-10-09,08:45:02.000,282,11011273,13325,0,1696841101,13076.518518619989,56.12016779999976,53459.89225344
2023-10-09,08:45:03.000,282,11011288,13285,0,1696841102,13076.579145409989,56.06377476000489,53459.93417616
2023-10-09,08:45:04.000,282,11011338,13365,0,1696841103,13076.579145409989,56.08492215000297,53459.96212464
2023-10-09,08:45:05.000,282,11011296,13445,0,1696841104,13076.572409099994,56.049676499998895,53459.89924056001
2023-10-09,08:45:06.000,282,11011334,13405,0,1696841105,13076.491573379993,56.0144308500021,53459.80142088001
2023-10-09,08:45:07.000,282,11011321,13525,0,1696841106,13076.471364449993,55.96508693999931,53459.81539512
2023-10-09,08:45:08.000,282,11011301,13405,0,1696841107,13076.390528729993,55.95098868000059,53459.759498160005
2023-10-09,08:45:09.000,282,11011311,13245,0,1696841108,13076.417473969988,55.94393955000123,53459.85033072001
2023-10-09,08:45:10.000,282,11011349,13165,0,1696841109,13076.383792419998,55.929841290002514,53459.78045952001
2023-10-09,08:45:11.000,282,11011318,13605,0,1696841110,13076.276011460002,55.89459563999844,53459.72456256
2023-10-09,08:45:12.000,282,11011342,13325,0,1696841111,13076.208648359992,55.88754650999908,53459.71757544
2023-10-09,08:45:13.000,282,11011319,13605,0,1696841112,13076.174966810002,55.83820260000357,53459.71757544
2023-10-09,08:45:14.000,282,11011308,13205,0,1696841113,13076.087394779992,55.84525173000293,53459.6686656
2023-10-09,08:45:15.000,282,11011279,13165,0,1696841114,13075.986350129991,55.84525173000293,53459.64770424
2023-10-09,08:45:16.000,282,11011340,13285,0,1696841115,13075.918987029996,55.873448250000365,53459.51494896001
2023-10-09,08:45:17.000,282,11011349,13085,0,1696841116,13075.865096549991,55.79590782000014,53459.5289232
2023-10-09,08:45:18.000,282,11011319,13805,0,1696841117,13075.844887619991,55.817055209998216,53459.521936080004
2023-10-09,08:45:19.000,282,11011338,13245,0,1696841118,13075.831415,55.78885869000078,53459.51494896001
2023-10-09,08:45:20.000,282,11011327,13445,0,1696841119,13075.74384296999,55.78180956000142,53459.44507776001
2023-10-09,08:45:21.000,282,11011302,13605,0,1696841120,13075.656270939995,55.79590782000014,53459.38219368
2023-10-09,08:45:22.000,282,11011309,13565,0,1696841121,13075.58217152999,55.8029569499995,53459.326296720006
2023-10-09,08:45:23.000,282,11011331,13525,0,1696841122,13075.50133580999,55.79590782000014,53459.29834824001
2023-10-09,08:45:24.000,282,11011327,13285,0,1696841123,13075.373345919994,55.7677113000027,53459.186554320004
2023-10-09,08:45:25.000,282,11011336,13565,0,1696841124,13075.211674479993,55.7677113000027,53459.09572176
2023-10-09,08:45:26.000,282,11011361,13325,0,1696841125,13075.117366140003,55.71836738999991,53459.039824800006
2023-10-09,08:45:27.000,282,11011329,13285,0,1696841126,13075.002848869997,55.690170870002476,53459.10969600001
2023-10-09,08:45:28.000,282,11011323,13405,0,1696841127,13074.834441120001,55.683121740003116,53458.97694072
2023-10-09,08:45:29.000,282,11011354,13245,0,1696841128,13074.69297861,55.62672870000097,53458.935018
2023-10-09,08:45:30.000,282,11011286,13205,0,1696841129,13074.517834549995,55.6690234800044,53458.76732712
2023-10-09,08:45:31.000,282,11011344,13405,0,1696841130,13074.45047145,55.67607261000376,53458.72540440001
2023-10-09,08:45:32.000,282,11011315,13285,0,1696841131,13074.36289941999,55.6690234800044,53458.655533200006
2023-10-09,08:45:33.000,282,11011284,13605,0,1696841132,13074.234909529994,55.59853218000353,53458.55771352001
2023-10-09,08:45:34.000,282,11011338,13605,0,1696841133,13074.133864879994,55.59148305000417,53458.47386808
2023-10-09,08:45:35.000,282,11011276,13285,0,1696841134,13074.026083919998,55.53509001000202,53458.42495824
2023-10-09,08:45:36.000,282,11011314,13565,0,1696841135,13073.918302960003,55.57738478999818,53458.22931888
2023-10-09,08:45:37.000,282,11011279,13485,0,1696841136,13073.958720819988,55.54213914000138,53458.21534464
2023-10-09,08:45:38.000,282,11011289,13285,0,1696841137,13073.823994619997,55.59148305000417,53458.082589360005
2023-10-09,08:45:39.000,282,11011263,13205,0,1696841138,13073.743158899997,55.58443392000481,53457.99874392
2023-10-09,08:45:40.000,282,11011287,13125,0,1696841139,13073.527596979991,55.63377783000033,53457.8520144
2023-10-09,08:45:41.000,282,11011284,13485,0,1696841140,13073.426552329991,55.640826959999686,53457.75419472
2023-10-09,08:45:42.000,282,11011288,13485,0,1696841141,13073.34571660999,55.6690234800044,53457.72624624
2023-10-09,08:45:43.000,282,11011329,13365,0,1696841142,13073.26488088999,55.683121740003116,53457.628426560004
2023-10-09,08:45:44.000,282,11011281,13285,0,1696841143,13073.13015469,55.67607261000376,53457.481697040006
2023-10-09,08:45:45.000,282,11011289,13165,0,1696841144,13073.035846349994,55.63377783000033,53457.40483872001
2023-10-09,08:45:46.000,282,11011331,13165,0,1696841145,13072.867438599998,55.63377783000033,53457.30003192
2023-10-09,08:45:47.000,282,11011318,13125,0,1696841146,13072.759657639988,55.5562374000001,53457.195225120005
2023-10-09,08:45:48.000,282,11011301,13285,0,1696841147,13072.752921329993,55.506893490004586,53457.18125088
2023-10-09,08:45:49.000,282,11011263,13365,0,1696841148,13072.725976089998,55.43640219000372,53457.03452136
2023-10-09,08:45:50.000,282,11011294,13365,0,1696841149,13072.712503469993,55.54213914000138,53456.93670168
2023-10-09,08:45:51.000,282,11011311,13085,0,1696841150,13072.739448709988,55.513942620003945,53456.84586912
2023-10-09,08:45:52.000,282,11011284,13365,0,1696841151,13072.786602879998,55.54213914000138,53456.79695928
2023-10-09,08:45:53.000,282,11011277,13485,0,1696841152,13072.773130259993,55.54213914000138,53456.74804944
2023-10-09,08:45:54.000,282,11011316,13325,0,1696841153,13072.705767159998,55.54213914000138,53456.692152480005
2023-10-09,08:45:55.000,282,11011325,13405,0,1696841154,13072.719239779988,55.57033565999882,53456.5593972
2023-10-09,08:45:56.000,282,11011273,13285,0,1696841155,13072.651876679993,55.59853218000353,53456.419654799996
2023-10-09,08:45:57.000,282,11011272,13325,0,1696841156,13072.685558229998,55.59148305000417,53456.29388664
2023-10-09,08:45:58.000,282,11011312,13245,0,1696841157,13072.712503469993,55.640826959999686,53456.307860880006
2023-10-09,08:45:59.000,282,11011311,13005,0,1696841158,13072.800075499988,55.63377783000033,53456.30087376001
2023-10-09,08:46:00.000,282,11011284,13325,0,1696841159,13072.786602879998,55.654925219998404,53456.237989680005
2023-10-09,08:46:01.000,282,11011336,13005,0,1696841160,13072.827020739998,55.62672870000097,53456.18209272001
2023-10-09,08:46:02.000,282,11011312,13245,0,1696841161,13072.779866569988,55.60558131000289,53456.1052344
2023-10-09,08:46:03.000,282,11011317,13165,0,1696841162,13072.914592769994,55.60558131000289,53456.02837608
2023-10-09,08:46:04.000,282,11011286,13285,0,1696841163,13073.02237372999,55.59853218000353,53456.06331168001
2023-10-09,08:46:05.000,282,11011260,13445,0,1696841164,13073.04931897,55.62672870000097,53455.98645336
2023-10-09,08:46:06.000,282,11011262,13285,0,1696841165,13073.076264209994,55.58443392000481,53455.92356928001
2023-10-09,08:46:07.000,282,11011329,13525,0,1696841166,13073.197517789995,55.57738478999818,53455.95850488
2023-10-09,08:46:08.000,282,11011283,13205,0,1696841167,13073.26488088999,55.56328652999946,53455.972479120006
2023-10-09,08:46:09.000,282,11011343,13365,0,1696841168,13073.399607089996,55.54918827000074,53455.89562080001
2023-10-09,08:46:10.000,282,11011332,13605,0,1696841169,13073.446761259991,55.58443392000481,53455.83972384
2023-10-09,08:46:11.000,282,11011369,13445,0,1696841170,13073.621905319997,55.60558131000289,53455.790814
2023-10-09,08:46:12.000,282,11011313,13445,0,1696841171,13073.696004730002,55.697220000001835,53455.82574960001
2023-10-09,08:46:13.000,282,11011317,13205,0,1696841172,13073.763367829997,55.7677113000027,53455.790814
2023-10-09,08:46:14.000,282,11011303,13165,0,1696841173,13073.790313069992,55.78885869000078,53455.804788240006
2023-10-09,08:46:15.000,282,11011329,13365,0,1696841174,13073.817258310002,55.77476043000206,53455.87465944001
2023-10-09,08:46:16.000,282,11011323,13285,0,1696841175,13073.823994619997,55.76066217000334,53455.79780112001
2023-10-09,08:46:17.000,282,11011269,13645,0,1696841176,13073.877885100002,55.8029569499995,53455.81177536
2023-10-09,08:46:18.000,282,11011332,13245,0,1696841177,13073.965457129998,55.76066217000334,53455.790814
2023-10-09,08:46:19.000,282,11011302,13285,0,1696841178,13074.012611299993,55.79590782000014,53455.79780112001
2023-10-09,08:46:20.000,282,11011288,13645,0,1696841179,13074.079974399989,55.82410434000485,53455.7209428
2023-10-09,08:46:21.000,282,11011323,13085,0,1696841180,13074.147337499999,55.85230086000229,53455.76286552
2023-10-09,08:46:22.000,282,11011295,13245,0,1696841181,13074.275327389994,55.929841290002514,53455.804788240006
2023-10-09,08:46:23.000,282,11011290,13325,0,1696841182,13074.30900894,55.95098868000059,53455.84671096001
2023-10-09,08:46:24.000,282,11011283,13085,0,1696841183,13074.3494268,55.99328346000402,53455.83273672
2023-10-09,08:46:25.000,282,11011258,13325,0,1696841184,13074.3494268,56.042627369999536,53455.82574960001
2023-10-09,08:46:26.000,282,11011282,13605,0,1696841185,13074.255118459994,56.06377476000489,53455.734917040005
2023-10-09,08:46:27.000,282,11011237,13285,0,1696841186,13074.30227262999,56.113118670000404,53455.83972384
2023-10-09,08:46:28.000,282,11011299,13245,0,1696841187,13074.376372039995,56.099020410001685,53455.853698080005
2023-10-09,08:46:29.000,282,11011252,13285,0,1696841188,13074.335954179995,56.06377476000489,53455.8606852
2023-10-09,08:46:30.000,282,11011314,13565,0,1696841189,13074.335954179995,56.02852911000082,53455.804788240006
2023-10-09,08:46:31.000,282,11011310,13245,0,1696841190,13074.376372039995,55.97918519999803,53455.89562080001
2023-10-09,08:46:32.000,282,11011302,13445,0,1696841191,13074.38984466,55.96508693999931,53455.81876248
2023-10-09,08:46:33.000,282,11011304,13285,0,1696841192,13074.416789899995,55.95803780999995,53455.89562080001
2023-10-09,08:46:34.000,282,11011318,13285,0,1696841193,13074.36963573,56.02852911000082,53455.84671096001
2023-10-09,08:46:35.000,282,11011326,13005,0,1696841194,13074.20122797999,56.056725629998255,53455.734917040005
2023-10-09,08:46:36.000,282,11011293,13365,0,1696841195,13074.160810119989,56.099020410001685,53455.76286552
2023-10-09,08:46:37.000,282,11011295,13605,0,1696841196,13074.154073809994,56.056725629998255,53455.79780112001
2023-10-09,08:46:38.000,282,11011280,13205,0,1696841197,13074.106919639999,56.113118670000404,53455.75587840001
2023-10-09,08:46:39.000,282,11011334,13085,0,1696841198,13073.978929749988,56.162462580003194,53455.76985264
2023-10-09,08:46:40.000,282,11011302,13125,0,1696841199,13073.931775579993,56.18360997000127,53455.67203296
2023-10-09,08:46:41.000,282,11011297,13245,0,1696841200,13073.891357719993,56.18360997000127,53455.7209428
2023-10-09,08:46:42.000,282,11011273,13405,0,1696841201,13073.844203549997,56.275248660000216,53455.62312312
2023-10-09,08:46:43.000,282,11011277,13165,0,1696841202,13073.823994619997,56.31049431000429,53455.66504584
2023-10-09,08:46:44.000,282,11011282,13365,0,1696841203,13073.797049380002,56.31049431000429,53455.567226160005
2023-10-09,08:46:45.000,282,11011288,13525,0,1696841204,13073.628641629992,56.3598382199998,53455.52530344
2023-10-09,08:46:46.000,282,11011311,13645,0,1696841205,13073.561278529996,56.37393647999852,53455.4763936
2023-10-09,08:46:47.000,282,11011306,13525,0,1696841206,13073.568014839992,56.37393647999852,53455.49036784001
2023-10-09,08:46:48.000,282,11011286,13765,0,1696841207,13073.547805909991,56.40918213000259,53455.43447088
2023-10-09,08:46:49.000,282,11011279,13485,0,1696841208,13073.466970189991,56.46557517000474,53455.38556104
2023-10-09,08:46:50.000,282,11011330,13165,0,1696841209,13073.480442809996,56.500820820001536,53455.34363832001
2023-10-09,08:46:51.000,282,11011312,13165,0,1696841210,13073.33224399,56.53606646999833,53455.21088304
2023-10-09,08:46:52.000,282,11011312,13485,0,1696841211,13073.258144579995,56.59245951000048,53455.16896032
2023-10-09,08:46:53.000,282,11011308,13245,0,1696841212,13073.19078148,56.59245951000048,53455.182934560005
2023-10-09,08:46:54.000,282,11011346,13205,0,1696841213,13073.177308859995,56.65590168000199,53455.16896032
2023-10-09,08:46:55.000,282,11011321,13365,0,1696841214,13073.08973683,56.63475429000391,53455.09908912
2023-10-09,08:46:56.000,282,11011317,13165,0,1696841215,13073.00216479999,56.691147329998785,53455.00126944
2023-10-09,08:46:57.000,282,11011315,13765,0,1696841216,13072.955010629994,56.66295081000135,53454.98030808
2023-10-09,08:46:58.000,282,11011285,13525,0,1696841217,13072.827020739998,56.733442110002215,53454.86152704
2023-10-09,08:46:59.000,282,11011292,13285,0,1696841218,13072.719239779988,56.75458950000029,53454.85453992
2023-10-09,08:47:00.000,282,11011287,13765,0,1696841219,13072.523886789997,56.77573688999837,53454.630952080006
2023-10-09,08:47:01.000,282,11011332,13485,0,1696841220,13072.395896900001,56.75458950000029,53454.58204224001
2023-10-09,08:47:02.000,282,11011275,13365,0,1696841221,13072.328533799991,56.789835150004365,53454.630952080006
2023-10-09,08:47:03.000,282,11011311,13485,0,1696841222,13072.227489149991,56.733442110002215,53454.55409376001
2023-10-09,08:47:04.000,282,11011328,13165,0,1696841223,13072.119708189995,56.7193438500035,53454.50518392001
2023-10-09,08:47:05.000,282,11011261,13285,0,1696841224,13071.96477305999,56.740491240001575,53454.31653168001
2023-10-09,08:47:06.000,282,11011313,13725,0,1696841225,13071.78289268999,56.76163862999965,53454.176789280005
2023-10-09,08:47:07.000,282,11011256,13565,0,1696841226,13071.681848039989,56.789835150004365,53454.05102112001
2023-10-09,08:47:08.000,282,11011301,13405,0,1696841227,13071.627957559998,56.76163862999965,53453.96717568
2023-10-09,08:47:09.000,282,11011315,13285,0,1696841228,13071.540385529988,56.77573688999837,53453.88333024001
2023-10-09,08:47:10.000,282,11011322,13485,0,1696841229,13071.419131950002,56.82508080000116,53453.722626480005
2023-10-09,08:47:11.000,282,11011297,13405,0,1696841230,13071.318087300002,56.82508080000116,53453.6597424
2023-10-09,08:47:12.000,282,11011283,13565,0,1696841231,13071.277669440002,56.8180316700018,53453.58288408
2023-10-09,08:47:13.000,282,11011324,13325,0,1696841232,13071.169888479992,56.796884280003724,53453.554935600005
2023-10-09,08:47:14.000,282,11011299,13085,0,1696841233,13071.01495335,56.8180316700018,53453.42916744001
2023-10-09,08:47:15.000,282,11011292,13045,0,1696841234,13070.94759024999,56.83212993000052,53453.30339928
2023-10-09,08:47:16.000,282,11011294,13325,0,1696841235,13070.79265512,56.909670360000746,53453.14968264
2023-10-09,08:47:17.000,282,11011308,12885,0,1696841236,13070.70508308999,56.93081774999882,53453.051862960005
2023-10-09,08:47:18.000,282,11011274,13445,0,1696841237,13070.718555709995,56.966063400002895,53452.9610304
2023-10-09,08:47:19.000,282,11011271,13365,0,1696841238,13070.66466522999,56.98016166000161,53452.884172080005
2023-10-09,08:47:20.000,282,11011325,13365,0,1696841239,13070.570356889999,57.01540730999841,53452.765391040004
2023-10-09,08:47:21.000,282,11011313,13525,0,1696841240,13070.509730099999,56.98721079000097,53452.65359712
2023-10-09,08:47:22.000,282,11011317,13405,0,1696841241,13070.462575929989,56.98721079000097,53452.55577744
2023-10-09,08:47:23.000,282,11011330,13285,0,1696841242,13070.442366999989,57.04360383000312,53452.430009280004
2023-10-09,08:47:24.000,282,11011284,13525,0,1696841243,13070.395212829993,57.085898609999276,53452.31122824
2023-10-09,08:47:25.000,282,11011309,13405,0,1696841244,13070.321113419988,57.10704600000463,53452.17847296
2023-10-09,08:47:26.000,282,11011274,12925,0,1696841245,13070.280695560003,57.17048816999886,53452.10860176001
2023-10-09,08:47:27.000,282,11011281,13245,0,1696841246,13070.307640799998,57.17753729999822,53452.08065328
2023-10-09,08:47:28.000,282,11011312,13245,0,1696841247,13070.294168179993,57.198684690003574,53452.045717680005
2023-10-09,08:47:29.000,282,11011332,13365,0,1696841248,13070.307640799998,57.198684690003574,53451.947898000006
2023-10-09,08:47:30.000,282,11011342,13285,0,1696841249,13070.240277700002,57.191635560004215,53451.71732304
2023-10-09,08:47:31.000,282,11011323,13565,0,1696841250,13070.260486630003,57.191635560004215,53451.72431016001
2023-10-09,08:47:32.000,282,11011334,13445,0,1696841251,13070.341322349988,57.184586430004856,53451.64745184
2023-10-09,08:47:33.000,282,11011295,13525,0,1696841252,13070.435630689994,57.191635560004215,53451.58456776001
2023-10-09,08:47:34.000,282,11011312,13285,0,1696841253,13070.442366999989,57.20573382000293,53451.51469656001
2023-10-09,08:47:35.000,282,11011336,13605,0,1696841254,13070.489521169999,57.21278295000229,53451.444825360006
2023-10-09,08:47:36.000,282,11011295,13445,0,1696841255,13070.502993789989,57.22688121000101,53451.29110872
2023-10-09,08:47:37.000,282,11011331,13605,0,1696841256,13070.65119261,57.21983208000165,53451.326044320005
2023-10-09,08:47:38.000,282,11011315,13005,0,1696841257,13070.7118194,57.22688121000101,53451.22822464001
2023-10-09,08:47:39.000,282,11011300,13565,0,1696841258,13070.75223726,57.198684690003574,53451.20027616001
2023-10-09,08:47:40.000,282,11011275,13205,0,1696841259,13070.819600359995,57.17753729999822,53451.13739208
2023-10-09,08:47:41.000,282,11011284,13325,0,1696841260,13070.82633666999,57.1634390399995,53451.06053376001
2023-10-09,08:47:42.000,282,11011300,13485,0,1696841261,13070.84654559999,57.184586430004856,53451.0046368
2023-10-09,08:47:43.000,282,11011272,13245,0,1696841262,13070.97453549,57.135242520002066,53451.06053376001
2023-10-09,08:47:44.000,282,11011294,13365,0,1696841263,13071.001480729996,57.11409513000399,53451.0046368
2023-10-09,08:47:45.000,282,11011329,13325,0,1696841264,13071.05537121,57.10704600000463,53450.920791360004
2023-10-09,08:47:46.000,282,11011302,13445,0,1696841265,13071.01495335,57.092947739998635,53450.80899744
2023-10-09,08:47:47.000,282,11011297,13405,0,1696841266,13071.05537121,57.0647512200012,53450.83694592
2023-10-09,08:47:48.000,282,11011328,13485,0,1696841267,13071.068843829991,56.99425992000033,53450.80899744
2023-10-09,08:47:49.000,282,11011280,13405,0,1696841268,13071.122734309996,56.93786687999818,53450.84393304001
2023-10-09,08:47:50.000,282,11011302,13485,0,1696841269,13071.095789070001,56.94491601000482,53450.753100480004
2023-10-09,08:47:51.000,282,11011298,13445,0,1696841270,13071.190097409992,56.89557210000203,53450.71816488001
2023-10-09,08:47:52.000,282,11011326,13405,0,1696841271,13071.243987889997,56.86737558000459,53450.774061840006
2023-10-09,08:47:53.000,282,11011329,13485,0,1696841272,13071.284405749997,56.8532773199986,53450.71117776
2023-10-09,08:47:54.000,282,11011315,13365,0,1696841273,13071.324823609997,56.88852297000267,53450.71117776
2023-10-09,08:47:55.000,282,11011313,13365,0,1696841274,13071.459549810002,56.93081774999882,53450.63431944
2023-10-09,08:47:56.000,282,11011294,13365,0,1696841275,13071.486495049998,56.95196514000418,53450.536499760005
2023-10-09,08:47:57.000,282,11011310,13205,0,1696841276,13071.560594459988,56.959014270003536,53450.54348688
2023-10-09,08:47:58.000,282,11011320,13605,0,1696841277,13071.688584349999,56.99425992000033,53450.63431944
2023-10-09,08:47:59.000,282,11011323,13445,0,1696841278,13071.76268375999,56.959014270003536,53450.6203452
2023-10-09,08:48:00.000,282,11011325,13245,0,1696841279,13071.796365309994,56.98721079000097,53450.606370960006
2023-10-09,08:48:01.000,282,11011281,13205,0,1696841280,13071.82331054999,57.01540730999841,53450.56444824
2023-10-09,08:48:02.000,282,11011316,13005,0,1696841281,13071.94456412999,57.00835817999905,53450.55047400001
2023-10-09,08:48:03.000,282,11011304,13325,0,1696841282,13072.02539984999,57.0295055700044,53450.57143536
2023-10-09,08:48:04.000,282,11011302,13525,0,1696841283,13072.15338974,57.0295055700044,53450.52252552
2023-10-09,08:48:05.000,282,11011321,13285,0,1696841284,13072.21401653,57.05770209000184,53450.54348688
2023-10-09,08:48:06.000,282,11011301,13205,0,1696841285,13072.348742729991,57.05770209000184,53450.56444824
2023-10-09,08:48:07.000,282,11011304,13565,0,1696841286,13072.537359410002,57.05770209000184,53450.66226792
2023-10-09,08:48:08.000,282,11011251,13445,0,1696841287,13072.658612990002,57.12819339000271,53450.68322928
2023-10-09,08:48:09.000,282,11011307,13285,0,1696841288,13072.732712399993,57.12114426000335,53450.655280800005
2023-10-09,08:48:10.000,282,11011334,13085,0,1696841289,13072.719239779988,57.20573382000293,53450.585409600004
2023-10-09,08:48:11.000,282,11011307,13605,0,1696841290,13072.739448709988,57.184586430004856,53450.62733232001
2023-10-09,08:48:12.000,282,11011315,13285,0,1696841291,13072.712503469993,57.24097946999973,53450.66226792
2023-10-09,08:48:13.000,282,11011295,13725,0,1696841292,13072.725976089998,57.23393034000037,53450.73213912
2023-10-09,08:48:14.000,282,11011310,13165,0,1696841293,13072.779866569988,57.22688121000101,53450.704190640005
2023-10-09,08:48:15.000,282,11011299,13365,0,1696841294,13072.786602879998,57.26917599000444,53450.704190640005
2023-10-09,08:48:16.000,282,11011300,13325,0,1696841295,13072.840493359989,57.29032338000252,53450.69720352001
2023-10-09,08:48:17.000,282,11011306,13205,0,1696841296,13072.860702289989,57.318519899999956,53450.64130656
2023-10-09,08:48:18.000,282,11011306,13485,0,1696841297,13072.98195586999,57.28327425000316,53450.73912624
2023-10-09,08:48:19.000,282,11011315,13405,0,1696841298,13073.12341837999,57.29032338000252,53450.7600876
2023-10-09,08:48:20.000,282,11011328,13245,0,1696841299,13073.2716172,57.29032338000252,53450.78104896
2023-10-09,08:48:21.000,282,11011293,12965,0,1696841300,13073.29182613,57.35376555000403,53450.71816488001
2023-10-09,08:48:22.000,282,11011252,13645,0,1696841301,13073.40634339999,57.424256850004895,53450.80201032
2023-10-09,08:48:23.000,282,11011350,13285,0,1696841302,13073.466970189991,57.45950250000169,53450.78803608
2023-10-09,08:48:24.000,282,11011227,13525,0,1696841303,13073.696004730002,57.48064988999977,53450.990662560005
2023-10-09,08:48:25.000,282,11011286,13245,0,1696841304,13073.797049380002,57.5229446700032,53450.96271408001
2023-10-09,08:48:26.000,282,11011268,13165,0,1696841305,13073.810521999992,57.56523944999935,53450.90681712
2023-10-09,08:48:27.000,282,11011357,13485,0,1696841306,13073.918302960003,57.57933770999807,53450.9697012
2023-10-09,08:48:28.000,282,11011287,13645,0,1696841307,13074.026083919998,57.600485100003425,53451.06053376001
2023-10-09,08:48:29.000,282,11011300,13525,0,1696841308,13074.086710709998,57.64277987999958,53451.039572400005
2023-10-09,08:48:30.000,282,11011247,13525,0,1696841309,13074.167546429999,57.70622205000109,53451.13739208
2023-10-09,08:48:31.000,282,11011290,13445,0,1696841310,13074.248382149999,57.790811610000674,53451.1443792
2023-10-09,08:48:32.000,282,11011324,13085,0,1696841311,13074.356163109995,57.85425378000218,53451.30508296
2023-10-09,08:48:33.000,282,11011312,13325,0,1696841312,13074.42352620999,57.88245029999962,53451.29110872
2023-10-09,08:48:34.000,282,11011327,13405,0,1696841313,13074.38984466,57.959990729999845,53451.29809584001
2023-10-09,08:48:35.000,282,11011334,13565,0,1696841314,13074.46394406999,57.98113811999792,53451.33303144
2023-10-09,08:48:36.000,282,11011347,13285,0,1696841315,13074.49088931,58.05162941999879,53451.38194128
2023-10-09,08:48:37.000,282,11011320,13325,0,1696841316,13074.578461339996,58.09392420000222,53451.47976096
2023-10-09,08:48:38.000,282,11011344,13045,0,1696841317,13074.67276968,58.1150715900003,53451.50770944
2023-10-09,08:48:39.000,282,11011326,13245,0,1696841318,13074.719923849996,58.143268109997734,53451.53565792001
2023-10-09,08:48:40.000,282,11011293,13445,0,1696841319,13074.706451229991,58.16441550000309,53451.5286708
2023-10-09,08:48:41.000,282,11011307,13485,0,1696841320,13074.773814330001,58.185562890001165,53451.57059352
2023-10-09,08:48:42.000,282,11011313,13285,0,1696841321,13074.767078019991,58.19966114999988,53451.612516240006
2023-10-09,08:48:43.000,282,11011311,13285,0,1696841322,13074.787286949992,58.16441550000309,53451.68937456
2023-10-09,08:48:44.000,282,11011316,13605,0,1696841323,13074.847913739992,58.15736637000373,53451.68238744001
2023-10-09,08:48:45.000,282,11011289,13245,0,1696841324,13074.854650050002,58.178513760001806,53451.6684132
2023-10-09,08:48:46.000,282,11011284,13285,0,1696841325,13074.915276840002,58.19966114999988,53451.72431016001
2023-10-09,08:48:47.000,282,11011335,13445,0,1696841326,13074.969167319992,58.24900506000267,53451.75225864001
2023-10-09,08:48:48.000,282,11011298,13325,0,1696841327,13075.124102449998,58.27015245000075,53451.80116848001
2023-10-09,08:48:49.000,282,11011291,13165,0,1696841328,13075.023057799997,58.31949636000354,53451.85007832001
2023-10-09,08:48:50.000,282,11011284,13045,0,1696841329,13074.982639939997,58.34769288000098,53451.85706544
2023-10-09,08:48:51.000,282,11011312,13525,0,1696841330,13074.935485770002,58.404085920003126,53451.8081556
2023-10-09,08:48:52.000,282,11011288,13285,0,1696841331,13074.935485770002,58.375889399998414,53451.80116848001
2023-10-09,08:48:53.000,282,11011323,13325,0,1696841332,13074.948958389992,58.361791139999696,53451.87103968001
2023-10-09,08:48:54.000,282,11011338,13285,0,1696841333,13074.955694700002,58.39703679000377,53451.878026800005
2023-10-09,08:48:55.000,282,11011312,13365,0,1696841334,13074.928749459992,58.39703679000377,53451.829116960005
2023-10-09,08:48:56.000,282,11011320,13405,0,1696841335,13074.942222079997,58.425233310001204,53451.71732304
2023-10-09,08:48:57.000,282,11011266,13325,0,1696841336,13074.982639939997,58.44638069999928,53451.8430912
2023-10-09,08:48:58.000,282,11011304,13125,0,1696841337,13074.996112560002,58.49572461000207,53451.80116848001
2023-10-09,08:48:59.000,282,11011313,13445,0,1696841338,13075.050003039993,58.53097025999887,53451.86405256
2023-10-09,08:49:00.000,282,11011336,13245,0,1696841339,13074.955694700002,58.55916678000358,53451.78719424
2023-10-09,08:49:01.000,282,11011335,13285,0,1696841340,13074.955694700002,58.5732650400023,53451.759245760004
2023-10-09,08:49:02.000,282,11011337,13125,0,1696841341,13075.070211969993,58.60851068999909,53451.780207120006
2023-10-09,08:49:03.000,282,11011311,13525,0,1696841342,13075.083684589998,58.62260894999781,53451.87103968001
2023-10-09,08:49:04.000,282,11011306,13485,0,1696841343,13075.124102449998,58.60851068999909,53451.88501392
2023-10-09,08:49:05.000,282,11011285,13485,0,1696841344,13075.164520309998,58.601461559999734,53451.86405256
2023-10-09,08:49:06.000,282,11011316,13125,0,1696841345,13075.198201859988,58.636707210003806,53451.7382844
2023-10-09,08:49:07.000,282,11011317,13245,0,1696841346,13075.265564959998,58.6719528600006,53451.76623288
2023-10-09,08:49:08.000,282,11011338,13405,0,1696841347,13075.40029115999,58.72129677000339,53451.81514272
2023-10-09,08:49:09.000,282,11011310,13205,0,1696841348,13075.380082229989,58.75654242000019,53451.8081556
2023-10-09,08:49:10.000,282,11011274,13365,0,1696841349,13075.407027469999,58.80588633000298,53451.8081556
2023-10-09,08:49:11.000,282,11011281,13445,0,1696841350,13075.433972709994,58.80588633000298,53451.80116848001
2023-10-09,08:49:12.000,282,11011336,13405,0,1696841351,13075.56196259999,58.79883720000362,53451.83610408
2023-10-09,08:49:13.000,282,11011282,13205,0,1696841352,13075.54848998,58.7847389400049,53451.85007832001
2023-10-09,08:49:14.000,282,11011314,13245,0,1696841353,13075.58217152999,58.85523023999849,53451.85007832001
2023-10-09,08:49:15.000,282,11011280,13125,0,1696841354,13075.575435219995,58.84113197999977,53451.85706544
2023-10-09,08:49:16.000,282,11011322,13685,0,1696841355,13075.575435219995,58.84113197999977,53451.780207120006
2023-10-09,08:49:17.000,282,11011306,13285,0,1696841356,13075.60911677,58.80588633000298,53451.8430912
2023-10-09,08:49:18.000,282,11011265,13125,0,1696841357,13075.78426082999,58.84113197999977,53451.90597528
2023-10-09,08:49:19.000,282,11011287,13165,0,1696841358,13075.87183286,58.85523023999849,53451.94091088001
2023-10-09,08:49:20.000,282,11011293,13525,0,1696841359,13075.89204179,58.876377630003844,53451.86405256
2023-10-09,08:49:21.000,282,11011316,13565,0,1696841360,13075.966141199991,58.90457415000128,53451.9129624
2023-10-09,08:49:22.000,282,11011281,13525,0,1696841361,13076.134548950002,58.89752502000192,53451.96187224
2023-10-09,08:49:23.000,282,11011322,13605,0,1696841362,13076.262538839997,58.90457415000128,53452.00379496
2023-10-09,08:49:24.000,282,11011294,13285,0,1696841363,13076.262538839997,58.92572153999936,53451.96187224
2023-10-09,08:49:25.000,282,11011331,13645,0,1696841364,13076.235593600002,58.96801632000279,53451.96187224
2023-10-09,08:49:26.000,282,11011260,13045,0,1696841365,13076.228857289992,58.96801632000279,53452.01078208
2023-10-09,08:49:27.000,282,11011298,13165,0,1696841366,13076.289484079993,58.93981979999808,53452.08065328
2023-10-09,08:49:28.000,282,11011315,13125,0,1696841367,13076.269275149993,58.95391806000407,53452.10161464
2023-10-09,08:49:29.000,282,11011324,13045,0,1696841368,13076.228857289992,58.96096719000343,53452.08065328
2023-10-09,08:49:30.000,282,11011330,13245,0,1696841369,13076.127812639992,58.869328500004485,53452.03873056001
2023-10-09,08:49:31.000,282,11011358,13485,0,1696841370,13076.174966810002,58.812935460002336,53452.14353736
2023-10-09,08:49:32.000,282,11011305,13405,0,1696841371,13076.255802530002,58.79883720000362,53452.17847296
2023-10-09,08:49:33.000,282,11011305,13085,0,1696841372,13076.289484079993,58.7847389400049,53452.15751160001
2023-10-09,08:49:34.000,282,11011308,13845,0,1696841373,13076.383792419998,58.79178807000426,53452.18546008001
2023-10-09,08:49:35.000,282,11011333,13525,0,1696841374,13076.417473969988,58.74244416000147,53452.15052448
2023-10-09,08:49:36.000,282,11011335,13485,0,1696841375,13076.444419209998,58.7847389400049,53452.10161464
2023-10-09,08:49:37.000,282,11011312,13125,0,1696841376,13076.471364449993,58.75654242000019,53452.164498720005
2023-10-09,08:49:38.000,282,11011323,13245,0,1696841377,13076.531991239994,58.812935460002336,53452.164498720005
2023-10-09,08:49:39.000,282,11011281,13365,0,1696841378,13076.558936479989,58.876377630003844,53452.18546008001
2023-10-09,08:49:40.000,282,11011311,13405,0,1696841379,13076.525254929998,58.91162328000064,53452.14353736
2023-10-09,08:49:41.000,282,11011316,13245,0,1696841380,13076.61956326999,58.90457415000128,53452.115588880006
2023-10-09,08:49:42.000,282,11011303,13565,0,1696841381,13076.80817995,58.93277066999872,53452.18546008001
2023-10-09,08:49:43.000,282,11011293,13325,0,1696841382,13076.96311507999,58.90457415000128,53452.24135704
2023-10-09,08:49:44.000,282,11011311,13365,0,1696841383,13077.104577589991,58.90457415000128,53452.24834416
2023-10-09,08:49:45.000,282,11011326,13605,0,1696841384,13077.205622239991,58.89752502000192,53452.29026688
2023-10-09,08:49:46.000,282,11011326,13525,0,1696841385,13077.232567480001,58.93277066999872,53452.25533128001
2023-10-09,08:49:47.000,282,11011354,13725,0,1696841386,13077.353821060002,58.95391806000407,53452.35315096001
2023-10-09,08:49:48.000,282,11011303,13285,0,1696841387,13077.461602019997,58.94686893000471,53452.36013808
2023-10-09,08:49:49.000,282,11011358,13365,0,1696841388,13077.502019879998,58.98211458000151,53452.381099440005
2023-10-09,08:49:50.000,282,11011299,13365,0,1696841389,13077.535701430003,58.996212840000226,53452.381099440005
2023-10-09,08:49:51.000,282,11011283,13245,0,1696841390,13077.623273459998,58.95391806000407,53452.430009280004
2023-10-09,08:49:52.000,282,11011319,13005,0,1696841391,13077.757999659989,58.95391806000407,53452.54180320001
2023-10-09,08:49:53.000,282,11011324,13365,0,1696841392,13077.865780619999,58.93277066999872,53452.59071304001
2023-10-09,08:49:54.000,282,11011324,13245,0,1696841393,13077.92640741,58.98916371000087,53452.62564864
2023-10-09,08:49:55.000,282,11011313,13205,0,1696841394,13077.9870342,59.02440935999766,53452.65359712
2023-10-09,08:49:56.000,282,11011296,13325,0,1696841395,13077.953352649994,59.06670414000109,53452.64661
2023-10-09,08:49:57.000,282,11011282,13445,0,1696841396,13078.013979439995,59.08785152999917,53452.67455848
2023-10-09,08:49:58.000,282,11011294,13125,0,1696841397,13078.06113360999,59.07375327000045,53452.77237816
2023-10-09,08:49:59.000,282,11011327,13525,0,1696841398,13078.054397299995,59.07375327000045,53452.884172080005
2023-10-09,08:50:00.000,282,11011315,13605,0,1696841399,13078.00050681999,59.06670414000109,53452.87718496001
2023-10-09,08:50:01.000,282,11011337,13525,0,1696841400,13077.91967109999,59.0314584900043,53452.81430088
2023-10-09,08:50:02.000,282,11011305,13365,0,1696841401,13077.892725859994,59.052605880002375,53452.86321072
2023-10-09,08:50:03.000,282,11011286,13765,0,1696841402,13077.89946216999,59.07375327000045,53452.86321072
2023-10-09,08:50:04.000,282,11011296,13125,0,1696841403,13077.865780619999,59.045556750003016,53452.884172080005
2023-10-09,08:50:05.000,282,11011349,13365,0,1696841404,13077.805153829999,59.045556750003016,53452.80032664
2023-10-09,08:50:06.000,282,11011285,13445,0,1696841405,13077.81862644999,59.045556750003016,53452.884172080005
2023-10-09,08:50:07.000,282,11011307,13445,0,1696841406,13077.872516929994,59.02440935999766,53452.954043280006
2023-10-09,08:50:08.000,282,11011293,13405,0,1696841407,13077.805153829999,59.06670414000109,53452.98199176
2023-10-09,08:50:09.000,282,11011292,13565,0,1696841408,13077.704109179998,59.09490065999853,53452.94006904
2023-10-09,08:50:10.000,282,11011312,13325,0,1696841409,13077.569382979993,59.11604805000388,53452.8911592
2023-10-09,08:50:11.000,282,11011331,13445,0,1696841410,13077.528965119993,59.108998920004524,53452.91910768
2023-10-09,08:50:12.000,282,11011303,13605,0,1696841411,13077.508756189993,59.10194978999789,53452.933081920004
2023-10-09,08:50:13.000,282,11011281,13645,0,1696841412,13077.522228809998,59.11604805000388,53452.8911592
2023-10-09,08:50:14.000,282,11011297,13205,0,1696841413,13077.535701430003,59.18653935000475,53452.90513344001
2023-10-09,08:50:15.000,282,11011259,13685,0,1696841414,13077.555910360003,59.21473587000219,53452.933081920004
2023-10-09,08:50:16.000,282,11011314,13445,0,1696841415,13077.502019879998,59.21473587000219,53452.87718496001
2023-10-09,08:50:17.000,282,11011311,13685,0,1696841416,13077.609800839993,59.18653935000475,53452.884172080005
2023-10-09,08:50:18.000,282,11011257,13525,0,1696841417,13077.542437739998,59.20768674000283,53452.85622360001
2023-10-09,08:50:19.000,282,11011342,13205,0,1696841418,13077.522228809998,59.21473587000219,53452.84224936
2023-10-09,08:50:20.000,282,11011348,13325,0,1696841419,13077.394238920002,59.271128910004336,53452.75840392001
2023-10-09,08:50:21.000,282,11011372,13365,0,1696841420,13077.326875819992,59.29227630000241,53452.7514168
2023-10-09,08:50:22.000,282,11011288,13285,0,1696841421,13077.340348439997,59.285227170003054,53452.835262240005
2023-10-09,08:50:23.000,282,11011314,13405,0,1696841422,13077.306666889992,59.278178040003695,53452.835262240005
2023-10-09,08:50:24.000,282,11011344,13285,0,1696841423,13077.259512719997,59.31342369000049,53452.72346832
2023-10-09,08:50:25.000,282,11011255,13565,0,1696841424,13077.306666889992,59.405062379999436,53452.82827512001
2023-10-09,08:50:26.000,282,11011330,13525,0,1696841425,13077.151731760001,59.43325890000415,53452.73744256001
2023-10-09,08:50:27.000,282,11011337,12925,0,1696841426,13077.13152283,59.398013250000076,53452.70949408001
2023-10-09,08:50:28.000,282,11011334,13325,0,1696841427,13077.09110497,59.39096412000072,53452.73744256001
2023-10-09,08:50:29.000,282,11011320,13165,0,1696841428,13077.057423419996,59.405062379999436,53452.667571360005
2023-10-09,08:50:30.000,282,11011291,13245,0,1696841429,13076.96985139,59.43325890000415,53452.61167440001
2023-10-09,08:50:31.000,282,11011277,13605,0,1696841430,13076.92269721999,59.398013250000076,53452.60468728
2023-10-09,08:50:32.000,282,11011289,13285,0,1696841431,13076.92943353,59.376865860002,53452.65359712
2023-10-09,08:50:33.000,282,11011320,13165,0,1696841432,13076.875543049995,59.398013250000076,53452.5767388
2023-10-09,08:50:34.000,282,11011349,13285,0,1696841433,13076.774498399995,59.36981673000264,53452.51385472
2023-10-09,08:50:35.000,282,11011339,13245,0,1696841434,13076.693662679994,59.36276760000328,53452.45795776
2023-10-09,08:50:36.000,282,11011303,13565,0,1696841435,13076.612826959994,59.36981673000264,53452.39507368001
2023-10-09,08:50:37.000,282,11011318,13445,0,1696841436,13076.545463859999,59.376865860002,53452.32520248001
2023-10-09,08:50:38.000,282,11011338,13245,0,1696841437,13076.579145409989,59.39096412000072,53452.3671252
2023-10-09,08:50:39.000,282,11011323,13365,0,1696841438,13076.545463859999,59.39096412000072,53452.29026688
2023-10-09,08:50:40.000,282,11011341,13445,0,1696841439,13076.390528729993,59.398013250000076,53452.23436992001
2023-10-09,08:50:41.000,282,11011410,13365,0,1696841440,13076.289484079993,59.398013250000076,53452.14353736
2023-10-09,08:50:42.000,282,11011378,13525,0,1696841441,13076.282747769998,59.398013250000076,53452.15751160001
2023-10-09,08:50:43.000,282,11011368,13405,0,1696841442,13076.188439429992,59.398013250000076,53452.0527048
2023-10-09,08:50:44.000,282,11011273,13365,0,1696841443,13076.121076329997,59.376865860002,53451.996807840005
2023-10-09,08:50:45.000,282,11011298,13445,0,1696841444,13076.020031679996,59.419160639998154,53451.93392376
2023-10-09,08:50:46.000,282,11011266,13525,0,1696841445,13075.966141199991,59.38391499000136,53451.86405256
2023-10-09,08:50:47.000,282,11011332,13325,0,1696841446,13076.040240609997,59.34866934000456,53451.83610408
2023-10-09,08:50:48.000,282,11011323,13365,0,1696841447,13076.033504300001,59.31342369000049,53451.79418136
2023-10-09,08:50:49.000,282,11011337,13725,0,1696841448,13075.999822749996,59.39096412000072,53451.710335920005
2023-10-09,08:50:50.000,282,11011305,13165,0,1696841449,13075.979613819996,59.43325890000415,53451.60552912001
2023-10-09,08:50:51.000,282,11011268,13445,0,1696841450,13076.013295370001,59.44030803000351,53451.591554880004
2023-10-09,08:50:52.000,282,11011299,13325,0,1696841451,13076.020031679996,59.419160639998154,53451.53565792001
2023-10-09,08:50:53.000,282,11011263,13325,0,1696841452,13075.979613819996,59.35571847000392,53451.5286708
2023-10-09,08:50:54.000,282,11011323,13245,0,1696841453,13075.952668580001,59.30637456000113,53451.46578672001
2023-10-09,08:50:55.000,282,11011313,13605,0,1696841454,13075.905514409991,59.33457107999857,53451.40988976
2023-10-09,08:50:56.000,282,11011340,13285,0,1696841455,13075.945932269991,59.33457107999857,53451.34700568001
2023-10-09,08:50:57.000,282,11011278,13205,0,1696841456,13075.945932269991,59.34866934000456,53451.3539928
2023-10-09,08:50:58.000,282,11011325,13565,0,1696841457,13075.91225072,59.36981673000264,53451.2841216
2023-10-09,08:50:59.000,282,11011308,13165,0,1696841458,13075.898778099996,59.412111509998795,53451.27014736001
2023-10-09,08:51:00.000,282,11011329,13285,0,1696841459,13075.844887619991,59.461455420001585,53451.1443792
2023-10-09,08:51:01.000,282,11011300,13245,0,1696841460,13075.85162393,59.468504550000944,53451.05354664001
2023-10-09,08:51:02.000,282,11011342,13045,0,1696841461,13075.898778099996,59.468504550000944,53451.088482240004
2023-10-09,08:51:03.000,282,11011279,13565,0,1696841462,13075.844887619991,59.44030803000351,53451.09546936
2023-10-09,08:51:04.000,282,11011298,13445,0,1696841463,13075.898778099996,59.50375019999774,53451.039572400005
2023-10-09,08:51:05.000,282,11011328,13165,0,1696841464,13075.838151309996,59.56719236999925,53451.0046368
2023-10-09,08:51:06.000,282,11011309,13325,0,1696841465,13075.838151309996,59.55309411000053,53450.89983
2023-10-09,08:51:07.000,282,11011272,13245,0,1696841466,13075.865096549991,59.55309411000053,53450.920791360004
2023-10-09,08:51:08.000,282,11011307,13285,0,1696841467,13075.972877510001,59.54604498000117,53450.94873984
2023-10-09,08:51:09.000,282,11011318,13365,0,1696841468,13075.966141199991,59.5883397600046,53450.90681712
2023-10-09,08:51:10.000,282,11011305,13485,0,1696841469,13075.966141199991,59.637683670000115,53450.81598456001
2023-10-09,08:51:11.000,282,11011323,13165,0,1696841470,13075.918987029996,59.637683670000115,53450.86489440001
2023-10-09,08:51:12.000,282,11011282,13405,0,1696841471,13075.945932269991,59.65178192999883,53450.871881520005
2023-10-09,08:51:13.000,282,11011282,13525,0,1696841472,13075.87183286,59.687027580002905,53450.78803608
2023-10-09,08:51:14.000,282,11011323,13285,0,1696841473,13075.79099714,59.687027580002905,53450.725152000006
2023-10-09,08:51:15.000,282,11011277,13405,0,1696841474,13075.716897729995,59.70112584000162,53450.66925504
2023-10-09,08:51:16.000,282,11011305,13205,0,1696841475,13075.68321617999,59.7222732299997,53450.62733232001
2023-10-09,08:51:17.000,282,11011315,13565,0,1696841476,13075.64279831999,59.7222732299997,53450.61335808
2023-10-09,08:51:18.000,282,11011320,13485,0,1696841477,13075.595644149995,59.74342061999778,53450.6203452
2023-10-09,08:51:19.000,282,11011347,13325,0,1696841478,13075.535017359995,59.679978450003546,53450.56444824
2023-10-09,08:51:20.000,282,11011348,13445,0,1696841479,13075.474390569994,59.694076710002264,53450.48060280001
2023-10-09,08:51:21.000,282,11011296,13365,0,1696841480,13075.373345919994,59.71522410000034,53450.417718720004
2023-10-09,08:51:22.000,282,11011311,13365,0,1696841481,13075.380082229989,59.70817497000098,53450.36182176001
2023-10-09,08:51:23.000,282,11011316,13485,0,1696841482,13075.413763779994,59.70817497000098,53450.368808880005
2023-10-09,08:51:24.000,282,11011366,13685,0,1696841483,13075.427236399999,59.694076710002264,53450.27797632
2023-10-09,08:51:25.000,282,11011287,13245,0,1696841484,13075.380082229989,59.65883105999819,53450.25701496
2023-10-09,08:51:26.000,282,11011294,13285,0,1696841485,13075.42050008999,59.66588019000483,53450.18015664
2023-10-09,08:51:27.000,282,11011324,13045,0,1696841486,13075.346400679999,59.637683670000115,53450.17316952001
2023-10-09,08:51:28.000,282,11011288,13245,0,1696841487,13075.312719129994,59.65178192999883,53450.09631120001
2023-10-09,08:51:29.000,282,11011324,13485,0,1696841488,13075.366609609999,59.70112584000162,53450.11028544
2023-10-09,08:51:30.000,282,11011303,13405,0,1696841489,13075.339664369989,59.694076710002264,53450.00547864001
2023-10-09,08:51:31.000,282,11011297,13645,0,1696841490,13075.279037579989,59.679978450003546,53449.984517280005
2023-10-09,08:51:32.000,282,11011301,13565,0,1696841491,13075.252092339993,59.67292932000419,53449.90765896001
2023-10-09,08:51:33.000,282,11011320,13285,0,1696841492,13075.218410789988,59.65883105999819,53449.87971048001
2023-10-09,08:51:34.000,282,11011313,13485,0,1696841493,13075.292510199994,59.637683670000115,53449.865736240004
2023-10-09,08:51:35.000,282,11011288,13605,0,1696841494,13075.198201859988,59.644732799999474,53449.83778776001
2023-10-09,08:51:36.000,282,11011288,13565,0,1696841495,13075.151047689993,59.630634540000756,53449.75394232
2023-10-09,08:51:37.000,282,11011379,13205,0,1696841496,13075.204938169998,59.630634540000756,53449.767916560006
2023-10-09,08:51:38.000,282,11011343,13605,0,1696841497,13075.191465549993,59.630634540000756,53449.66310976
2023-10-09,08:51:39.000,282,11011334,13525,0,1696841498,13075.184729239998,59.6235854100014,53449.65612264
2023-10-09,08:51:40.000,282,11011324,13405,0,1696841499,13075.164520309998,59.630634540000756,53449.55830296
2023-10-09,08:51:41.000,282,11011313,13285,0,1696841500,13075.191465549993,59.59538889000396,53449.46048328
2023-10-09,08:51:42.000,282,11011304,13685,0,1696841501,13075.265564959998,59.54604498000117,53449.50939312
2023-10-09,08:51:43.000,282,11011320,13565,0,1696841502,13075.312719129994,59.54604498000117,53449.52336736001
2023-10-09,08:51:44.000,282,11011304,13325,0,1696841503,13075.339664369989,59.50375019999774,53449.46048328
2023-10-09,08:51:45.000,282,11011332,12965,0,1696841504,13075.433972709994,59.49670106999838,53449.44650904
2023-10-09,08:51:46.000,282,11011254,13325,0,1696841505,13075.433972709994,59.48965193999902,53449.33471512001
2023-10-09,08:51:47.000,282,11011284,13205,0,1696841506,13075.52154473999,59.50375019999774,53449.37663784001
2023-10-09,08:51:48.000,282,11011315,13405,0,1696841507,13075.56869891,59.49670106999838,53449.383624960006
2023-10-09,08:51:49.000,282,11011294,13325,0,1696841508,13075.575435219995,59.454406290002225,53449.39061208
2023-10-09,08:51:50.000,282,11011317,13245,0,1696841509,13075.514808429994,59.49670106999838,53449.30676664001
2023-10-09,08:51:51.000,282,11011344,13485,0,1696841510,13075.54848998,59.461455420001585,53449.2927924
2023-10-09,08:51:52.000,282,11011309,13445,0,1696841511,13075.54848998,59.43325890000415,53449.41856056
2023-10-09,08:51:53.000,282,11011333,13485,0,1696841512,13075.494599499994,59.39096412000072,53449.36965072
2023-10-09,08:51:54.000,282,11011312,13245,0,1696841513,13075.44070901999,59.44030803000351,53449.34868936
2023-10-09,08:51:55.000,282,11011339,13325,0,1696841514,13075.40029115999,59.412111509998795,53449.25785680001
2023-10-09,08:51:56.000,282,11011292,13125,0,1696841515,13075.305982819998,59.39096412000072,53449.194972720004
2023-10-09,08:51:57.000,282,11011321,13165,0,1696841516,13075.279037579989,59.447357160002866,53449.17401136
2023-10-09,08:51:58.000,282,11011331,13285,0,1696841517,13075.279037579989,59.398013250000076,53449.20894696001
2023-10-09,08:51:59.000,282,11011317,13445,0,1696841518,13075.380082229989,59.35571847000392,53449.25086968
2023-10-09,08:52:00.000,282,11011281,13405,0,1696841519,13075.413763779994,59.31342369000049,53449.18099848
2023-10-09,08:52:01.000,282,11011265,13405,0,1696841520,13075.48112687999,59.32047281999985,53449.13208864
2023-10-09,08:52:02.000,282,11011302,13285,0,1696841521,13075.40029115999,59.36276760000328,53449.03426896
2023-10-09,08:52:03.000,282,11011324,13445,0,1696841522,13075.44070901999,59.376865860002,53449.097153040006
2023-10-09,08:52:04.000,282,11011334,13525,0,1696841523,13075.427236399999,59.405062379999436,53449.06221744
2023-10-09,08:52:05.000,282,11011307,13325,0,1696841524,13075.40029115999,59.39096412000072,53448.99234624
2023-10-09,08:52:06.000,282,11011313,12925,0,1696841525,13075.339664369989,59.412111509998795,53448.99234624
2023-10-09,08:52:07.000,282,11011296,13485,0,1696841526,13075.380082229989,59.39096412000072,53449.06920456001
2023-10-09,08:52:08.000,282,11011309,13605,0,1696841527,13075.353136989994,59.376865860002,53449.06920456001
2023-10-09,08:52:09.000,282,11011319,12965,0,1696841528,13075.326191749999,59.34162020999793,53448.99234624
2023-10-09,08:52:10.000,282,11011283,13485,0,1696841529,13075.265564959998,59.34162020999793,53448.91548792
2023-10-09,08:52:11.000,282,11011311,13405,0,1696841530,13075.265564959998,59.32752194999921,53448.88753944
2023-10-09,08:52:12.000,282,11011333,13405,0,1696841531,13075.204938169998,59.39096412000072,53448.908500800004
2023-10-09,08:52:13.000,282,11011320,13285,0,1696841532,13075.137575070003,59.36276760000328,53448.88753944
2023-10-09,08:52:14.000,282,11011346,13445,0,1696841533,13075.117366140003,59.35571847000392,53448.90151368001
2023-10-09,08:52:15.000,282,11011321,13085,0,1696841534,13075.083684589998,59.35571847000392,53448.80369400001
2023-10-09,08:52:16.000,282,11011311,13485,0,1696841535,13075.056739350002,59.36276760000328,53448.81766824
2023-10-09,08:52:17.000,282,11011314,13285,0,1696841536,13075.130838759993,59.39096412000072,53448.84561672
2023-10-09,08:52:18.000,282,11011309,13405,0,1696841537,13075.130838759993,59.43325890000415,53448.740809920004
2023-10-09,08:52:19.000,282,11011293,13285,0,1696841538,13075.151047689993,59.42620977000479,53448.78273264001
2023-10-09,08:52:20.000,282,11011302,13605,0,1696841539,13075.056739350002,59.42620977000479,53448.712861440006
2023-10-09,08:52:21.000,282,11011303,13445,0,1696841540,13075.002848869997,59.405062379999436,53448.65696448
2023-10-09,08:52:22.000,282,11011299,13405,0,1696841541,13074.989376249992,59.42620977000479,53448.712861440006
2023-10-09,08:52:23.000,282,11011306,13445,0,1696841542,13074.868122669992,59.48965193999902,53448.691900080004
2023-10-09,08:52:24.000,282,11011318,13445,0,1696841543,13074.827704809992,59.48260280999966,53448.642990240005
2023-10-09,08:52:25.000,282,11011331,13445,0,1696841544,13074.787286949992,59.50375019999774,53448.60106752
2023-10-09,08:52:26.000,282,11011321,13485,0,1696841545,13074.679505989996,59.581290629997966,53448.50324784
2023-10-09,08:52:27.000,282,11011318,13165,0,1696841546,13074.65256075,59.60243802000332,53448.51722208001
2023-10-09,08:52:28.000,282,11011293,13765,0,1696841547,13074.62561550999,59.6235854100014,53448.46132512
2023-10-09,08:52:29.000,282,11011289,13485,0,1696841548,13074.645824439991,59.637683670000115,53448.39844104001
2023-10-09,08:52:30.000,282,11011302,12965,0,1696841549,13074.63235182,59.65178192999883,53448.39844104001
2023-10-09,08:52:31.000,282,11011341,13165,0,1696841550,13074.67276968,59.679978450003546,53448.32856984001
2023-10-09,08:52:32.000,282,11011332,13285,0,1696841551,13074.760341709996,59.687027580002905,53448.36350544
2023-10-09,08:52:33.000,282,11011298,13365,0,1696841552,13074.780550639996,59.65883105999819,53448.33555696
2023-10-09,08:52:34.000,282,11011328,13365,0,1696841553,13074.800759569996,59.67292932000419,53448.34953120001
2023-10-09,08:52:35.000,282,11011310,13245,0,1696841554,13074.800759569996,59.687027580002905,53448.32158272
2023-10-09,08:52:36.000,282,11011306,13445,0,1696841555,13074.780550639996,59.687027580002905,53448.258698640006
2023-10-09,08:52:37.000,282,11011278,13405,0,1696841556,13074.746869089991,59.65883105999819,53448.23075016001
2023-10-09,08:52:38.000,282,11011324,13445,0,1696841557,13074.773814330001,59.637683670000115,53448.27267288
2023-10-09,08:52:39.000,282,11011320,13405,0,1696841558,13074.773814330001,59.644732799999474,53448.25171152001
2023-10-09,08:52:40.000,282,11011299,13405,0,1696841559,13074.69297861,59.630634540000756,53448.21677592
2023-10-09,08:52:41.000,282,11011335,13205,0,1696841560,13074.69297861,59.60948715000268,53448.09799488
2023-10-09,08:52:42.000,282,11011352,13285,0,1696841561,13074.753605400001,59.5883397600046,53448.11895624
2023-10-09,08:52:43.000,282,11011335,13525,0,1696841562,13074.794023260001,59.60243802000332,53448.07703352
2023-10-09,08:52:44.000,282,11011303,13325,0,1696841563,13074.807495879992,59.6235854100014,53448.070046400004
2023-10-09,08:52:45.000,282,11011295,13565,0,1696841564,13074.767078019991,59.66588019000483,53448.01414944001
2023-10-09,08:52:46.000,282,11011325,13245,0,1696841565,13074.841177429997,59.71522410000034,53448.02812368
2023-10-09,08:52:47.000,282,11011325,13365,0,1696841566,13074.895067910002,59.71522410000034,53448.0001752
2023-10-09,08:52:48.000,282,11011327,13165,0,1696841567,13074.935485770002,59.679978450003546,53448.091007760006
2023-10-09,08:52:49.000,282,11011343,13325,0,1696841568,13075.070211969993,59.70817497000098,53448.05607216
2023-10-09,08:52:50.000,282,11011271,13285,0,1696841569,13075.083684589998,59.79276453000057,53448.0001752
2023-10-09,08:52:51.000,282,11011285,13245,0,1696841570,13075.056739350002,59.78571540000121,53447.98620096
2023-10-09,08:52:52.000,282,11011292,13325,0,1696841571,13075.063475659997,59.79981365999993,53448.04908504
2023-10-09,08:52:53.000,282,11011286,13285,0,1696841572,13075.103893519998,59.806862789999286,53448.07703352
2023-10-09,08:52:54.000,282,11011318,13485,0,1696841573,13075.090420899993,59.806862789999286,53448.14690472
2023-10-09,08:52:55.000,282,11011304,13205,0,1696841574,13074.989376249992,59.813911919998645,53447.97921384
2023-10-09,08:52:56.000,282,11011305,13525,0,1696841575,13075.016321490002,59.78571540000121,53448.021136560004
2023-10-09,08:52:57.000,282,11011300,13285,0,1696841576,13075.029794109993,59.76456801000313,53448.021136560004
2023-10-09,08:52:58.000,282,11011323,13085,0,1696841577,13075.002848869997,59.77161714000249,53448.070046400004
2023-10-09,08:52:59.000,282,11011327,13165,0,1696841578,13075.023057799997,59.79981365999993,53448.05607216
2023-10-09,08:53:00.000,282,11011279,13245,0,1696841579,13074.901804219997,59.835059310004,53448.00716232
2023-10-09,08:53:01.000,282,11011333,13165,0,1696841580,13074.841177429997,59.806862789999286,53447.972226720005
2023-10-09,08:53:02.000,282,11011310,13325,0,1696841581,13074.895067910002,59.806862789999286,53448.01414944001
2023-10-09,08:53:03.000,282,11011355,13245,0,1696841582,13074.948958389992,59.820961049998004,53448.021136560004
2023-10-09,08:53:04.000,282,11011299,13285,0,1696841583,13075.009585179992,59.806862789999286,53448.05607216
2023-10-09,08:53:05.000,282,11011302,13285,0,1696841584,13075.029794109993,59.84210844000336,53447.97921384
2023-10-09,08:53:06.000,282,11011282,13405,0,1696841585,13074.989376249992,59.87735409000015,53447.8604328
2023-10-09,08:53:07.000,282,11011261,13405,0,1696841586,13074.975903630002,59.84915757000272,53447.923316880006
2023-10-09,08:53:08.000,282,11011307,13325,0,1696841587,13075.050003039993,59.870304960000794,53447.923316880006
2023-10-09,08:53:09.000,282,11011298,13285,0,1696841588,13075.056739350002,59.92669800000294,53447.874407040006
2023-10-09,08:53:10.000,282,11011284,13165,0,1696841589,13075.002848869997,59.97604190999846,53447.83947144
2023-10-09,08:53:11.000,282,11011274,13525,0,1696841590,13074.942222079997,60.02538582000125,53447.78357448
2023-10-09,08:53:12.000,282,11011312,13445,0,1696841591,13074.996112560002,60.10997538000083,53447.82549720001
2023-10-09,08:53:13.000,282,11011313,13205,0,1696841592,13074.989376249992,60.18751581000106,53447.81851008
2023-10-09,08:53:14.000,282,11011319,13725,0,1696841593,13075.097157210002,60.20161406999978,53447.81152296
2023-10-09,08:53:15.000,282,11011339,13325,0,1696841594,13075.184729239998,60.20866319999914,53447.78357448
2023-10-09,08:53:16.000,282,11011271,13365,0,1696841595,13075.231883409993,60.265056240001286,53447.69274192
2023-10-09,08:53:17.000,282,11011273,13325,0,1696841596,13075.332928059994,60.328498410002794,53447.77658736001
2023-10-09,08:53:18.000,282,11011305,13445,0,1696841597,13075.46091794999,60.35669493000023,53447.86741992001
2023-10-09,08:53:19.000,282,11011274,13245,0,1696841598,13075.48112687999,60.441284489999816,53447.90934264
2023-10-09,08:53:20.000,282,11011290,13285,0,1696841599,13075.447445329999,60.46948101000453,53447.82549720001
2023-10-09,08:53:21.000,282,11011314,13125,0,1696841600,13075.393554849994,60.60341447999963,53447.81152296
2023-10-09,08:53:22.000,282,11011270,13045,0,1696841601,13075.44070901999,60.59636535000027,53447.91632976001
2023-10-09,08:53:23.000,282,11011312,13285,0,1696841602,13075.42050008999,60.61046360999899,53447.88139416
2023-10-09,08:53:24.000,282,11011308,13325,0,1696841603,13075.454181639994,60.65980752000178,53447.91632976001
2023-10-09,08:53:25.000,282,11011306,13525,0,1696841604,13075.42050008999,60.730298820002645,53447.874407040006
2023-10-09,08:53:26.000,282,11011294,13285,0,1696841605,13075.474390569994,60.82193751000159,53447.91632976001
2023-10-09,08:53:27.000,282,11011289,13485,0,1696841606,13075.514808429994,60.864232289997744,53448.021136560004
2023-10-09,08:53:28.000,282,11011330,13285,0,1696841607,13075.48786319,60.87128142000438,53448.070046400004
2023-10-09,08:53:29.000,282,11011352,13445,0,1696841608,13075.44070901999,60.899477940001816,53448.00716232
2023-10-09,08:53:30.000,282,11011311,13445,0,1696841609,13075.413763779994,60.93472358999861,53447.89536840001
2023-10-09,08:53:31.000,282,11011305,13045,0,1696841610,13075.44070901999,60.97701837000204,53447.97921384
2023-10-09,08:53:32.000,282,11011329,13405,0,1696841611,13075.595644149995,60.97701837000204,53448.01414944001
2023-10-09,08:53:33.000,282,11011304,13205,0,1696841612,13075.595644149995,61.04046054000355,53448.06305928001
2023-10-09,08:53:34.000,282,11011301,13365,0,1696841613,13075.68995249,61.089804449999065,53448.08402064001
2023-10-09,08:53:35.000,282,11011268,13405,0,1696841614,13075.656270939995,61.11800097000378,53448.05607216
2023-10-09,08:53:36.000,282,11011282,13485,0,1696841615,13075.676479869995,61.18144313999801,53448.021136560004
2023-10-09,08:53:37.000,282,11011293,13685,0,1696841616,13075.64953463,61.20259053000336,53448.09799488
2023-10-09,08:53:38.000,282,11011280,13485,0,1696841617,13075.56869891,61.17439400999865,53448.070046400004
2023-10-09,08:53:39.000,282,11011266,13445,0,1696841618,13075.447445329999,61.16734487999929,53448.11196912001
2023-10-09,08:53:40.000,282,11011278,13565,0,1696841619,13075.332928059994,61.22373792000144,53448.0001752
2023-10-09,08:53:41.000,282,11011352,13605,0,1696841620,13075.231883409993,61.22373792000144,53448.05607216
2023-10-09,08:53:42.000,282,11011317,13045,0,1696841621,13075.198201859988,61.24488530999952,53448.15389184
2023-10-09,08:53:43.000,282,11011327,13565,0,1696841622,13075.083684589998,61.308327480001026,53448.1748532
2023-10-09,08:53:44.000,282,11011331,13165,0,1696841623,13074.969167319992,61.308327480001026,53448.07703352
2023-10-09,08:53:45.000,282,11011315,13485,0,1696841624,13074.841177429997,61.33652399999846,53448.042097920006
2023-10-09,08:53:46.000,282,11011342,13605,0,1696841625,13074.733396470001,61.34357312999782,53447.95126536
2023-10-09,08:53:47.000,282,11011331,13405,0,1696841626,13074.686242299991,61.35062226000446,53447.94427824001
2023-10-09,08:53:48.000,282,11011349,13285,0,1696841627,13074.686242299991,61.37881878000189,53447.95825248
2023-10-09,08:53:49.000,282,11011311,13605,0,1696841628,13074.58519764999,61.39291704000061,53447.97921384
2023-10-09,08:53:50.000,282,11011280,13565,0,1696841629,13074.47068038,61.45635921000212,53447.81851008
2023-10-09,08:53:51.000,282,11011280,13565,0,1696841630,13074.32921787,61.44931008000276,53447.81152296
2023-10-09,08:53:52.000,282,11011325,13285,0,1696841631,13074.26859108,61.4422609500034,53447.81851008
2023-10-09,08:53:53.000,282,11011338,13205,0,1696841632,13074.167546429999,61.47045747000084,53447.7905616
2023-10-09,08:53:54.000,282,11011324,13405,0,1696841633,13074.106919639999,61.50570312000491,53447.685754800004
2023-10-09,08:53:55.000,282,11011278,13085,0,1696841634,13074.093447019994,61.540948770001705,53447.636844960005
2023-10-09,08:53:56.000,282,11011317,13605,0,1696841635,13074.073238089994,61.63258746000065,53447.59492224
2023-10-09,08:53:57.000,282,11011301,13365,0,1696841636,13074.086710709998,61.62553833000129,53447.587935120006
2023-10-09,08:53:58.000,282,11011277,13485,0,1696841637,13074.18101904999,61.62553833000129,53447.55299952
2023-10-09,08:53:59.000,282,11011299,13285,0,1696841638,13074.22143690999,61.66078397999809,53447.58094800001
2023-10-09,08:54:00.000,282,11011294,13325,0,1696841639,13074.207964289999,61.70307876000152,53447.49710256
2023-10-09,08:54:01.000,282,11011361,13285,0,1696841640,13074.20122797999,61.759471800003666,53447.50408968
2023-10-09,08:54:02.000,282,11011313,13285,0,1696841641,13074.26859108,61.766520930003026,53447.45517984
2023-10-09,08:54:03.000,282,11011307,13445,0,1696841642,13074.32248155999,61.7876683200011,53447.53203816001
2023-10-09,08:54:04.000,282,11011281,13245,0,1696841643,13074.38310834999,61.829963100004534,53447.49011544001
2023-10-09,08:54:05.000,282,11011316,13285,0,1696841644,13074.36963573,61.85815962000197,53447.43421848
2023-10-09,08:54:06.000,282,11011297,13485,0,1696841645,13074.32921787,61.86520875000133,53447.44819272
2023-10-09,08:54:07.000,282,11011313,13085,0,1696841646,13074.376372039995,61.8229139699979,53447.539025280006
2023-10-09,08:54:08.000,282,11011313,13445,0,1696841647,13074.38984466,61.8229139699979,53447.49710256
2023-10-09,08:54:09.000,282,11011324,13325,0,1696841648,13074.436998829995,61.80176657999982,53447.5460124
2023-10-09,08:54:10.000,282,11011285,13845,0,1696841649,13074.436998829995,61.80176657999982,53447.50408968
2023-10-09,08:54:11.000,282,11011287,13285,0,1696841650,13074.43026252,61.773570060002385,53447.45517984
2023-10-09,08:54:12.000,282,11011358,13485,0,1696841651,13074.51109824,61.80176657999982,53447.44120560001
2023-10-09,08:54:13.000,282,11011282,13205,0,1696841652,13074.639088129996,61.780619190001744,53447.5460124
2023-10-09,08:54:14.000,282,11011303,13445,0,1696841653,13074.699714919996,61.73832440999831,53447.539025280006
2023-10-09,08:54:15.000,282,11011318,13405,0,1696841654,13074.726660159991,61.65373484999873,53447.539025280006
2023-10-09,08:54:16.000,282,11011272,13205,0,1696841655,13074.746869089991,61.6889805000028,53447.50408968
2023-10-09,08:54:17.000,282,11011309,13245,0,1696841656,13074.874858980002,61.63963659000001,53447.55998664001
2023-10-09,08:54:18.000,282,11011300,13325,0,1696841657,13074.922013149997,61.66078397999809,53447.539025280006
2023-10-09,08:54:19.000,282,11011281,13485,0,1696841658,13074.996112560002,61.63963659000001,53447.62985784001
2023-10-09,08:54:20.000,282,11011344,13165,0,1696841659,13075.009585179992,61.65373484999873,53447.57396088
2023-10-09,08:54:21.000,282,11011330,13125,0,1696841660,13075.076948280002,61.597341810003854,53447.62985784001
2023-10-09,08:54:22.000,282,11011292,13325,0,1696841661,13075.258828649989,61.597341810003854,53447.71370328
2023-10-09,08:54:23.000,282,11011359,13405,0,1696841662,13075.386818539999,61.60439094000321,53447.77658736001
2023-10-09,08:54:24.000,282,11011325,13405,0,1696841663,13075.494599499994,61.63258746000065,53447.804535840005
2023-10-09,08:54:25.000,282,11011314,13205,0,1696841664,13075.58890784,61.66783311000472,53447.7905616
2023-10-09,08:54:26.000,282,11011284,13365,0,1696841665,13075.595644149995,61.68193137000344,53447.71370328
2023-10-09,08:54:27.000,282,11011317,13605,0,1696841666,13075.85162393,61.6889805000028,53447.83947144
2023-10-09,08:54:28.000,282,11011278,13445,0,1696841667,13075.972877510001,61.724226149999595,53447.90934264
2023-10-09,08:54:29.000,282,11011331,13205,0,1696841668,13076.127812639992,61.759471800003666,53447.97921384
2023-10-09,08:54:30.000,282,11011289,13325,0,1696841669,13076.201912049997,61.83701223000389,53447.94427824001
2023-10-09,08:54:31.000,282,11011284,13445,0,1696841670,13076.350110869993,61.780619190001744,53448.01414944001
2023-10-09,08:54:32.000,282,11011274,13525,0,1696841671,13076.491573379993,61.7876683200011,53448.13293048001
2023-10-09,08:54:33.000,282,11011274,13405,0,1696841672,13076.592618029994,61.74537353999767,53448.16786608
2023-10-09,08:54:34.000,282,11011286,13325,0,1696841673,13076.673453749994,61.773570060002385,53448.26568576
2023-10-09,08:54:35.000,282,11011325,13645,0,1696841674,13076.78123470999,61.75242267000431,53448.32158272
2023-10-09,08:54:36.000,282,11011307,13285,0,1696841675,13076.88901567,61.773570060002385,53448.356518320004
2023-10-09,08:54:37.000,282,11011314,13405,0,1696841676,13076.96985139,61.80176657999982,53448.39844104001
2023-10-09,08:54:38.000,282,11011294,13285,0,1696841677,13077.138259139996,61.780619190001744,53448.5591448
2023-10-09,08:54:39.000,282,11011318,13845,0,1696841678,13077.246040099992,61.766520930003026,53448.60106752
2023-10-09,08:54:40.000,282,11011309,13405,0,1696841679,13077.293194270002,61.773570060002385,53448.712861440006
2023-10-09,08:54:41.000,282,11011333,13285,0,1696841680,13077.407711539992,61.81586483999854,53448.79670688
2023-10-09,08:54:42.000,282,11011262,13245,0,1696841681,13077.374029990002,61.85815962000197,53448.740809920004
2023-10-09,08:54:43.000,282,11011359,13045,0,1696841682,13077.434656780002,61.85111049000261,53448.84561672
2023-10-09,08:54:44.000,282,11011302,13365,0,1696841683,13077.495283570002,61.83701223000389,53448.908500800004
2023-10-09,08:54:45.000,282,11011293,13125,0,1696841684,13077.475074640002,61.9357000500022,53448.95741064
2023-10-09,08:54:46.000,282,11011309,13405,0,1696841685,13077.495283570002,61.96389656999963,53448.929462160006
2023-10-09,08:54:47.000,282,11011289,13285,0,1696841686,13077.555910360003,61.999142220003705,53449.05523032
2023-10-09,08:54:48.000,282,11011307,13445,0,1696841687,13077.522228809998,62.006191350003064,53449.13208864
2023-10-09,08:54:49.000,282,11011290,13605,0,1696841688,13077.508756189993,62.04143699999986,53449.11811440001
2023-10-09,08:54:50.000,282,11011295,13645,0,1696841689,13077.421184159997,62.07668265000393,53449.048243200006
2023-10-09,08:54:51.000,282,11011304,13205,0,1696841690,13077.421184159997,62.126026559999445,53449.194972720004
2023-10-09,08:54:52.000,282,11011335,13325,0,1696841691,13077.434656780002,62.168321340002876,53449.215934080006
2023-10-09,08:54:53.000,282,11011303,13525,0,1696841692,13077.360557369997,62.168321340002876,53449.23689544001
2023-10-09,08:54:54.000,282,11011338,13365,0,1696841693,13077.313403200002,62.182419600001595,53449.32074088
2023-10-09,08:54:55.000,282,11011296,13725,0,1696841694,13077.286457959992,62.21061611999903,53449.264843920006
2023-10-09,08:54:56.000,282,11011264,13285,0,1696841695,13077.246040099992,62.21766524999839,53449.23689544001
2023-10-09,08:54:57.000,282,11011312,13205,0,1696841696,13077.313403200002,62.21061611999903,53449.327728
2023-10-09,08:54:58.000,282,11011309,13245,0,1696841697,13077.326875819992,62.2811074199999,53449.313753760005
2023-10-09,08:54:59.000,282,11011273,13205,0,1696841698,13077.374029990002,62.2458617700031,53449.34170224
2023-10-09,08:55:00.000,282,11011312,13445,0,1696841699,13077.347084749992,62.30930394000461,53449.34868936
2023-10-09,08:55:01.000,282,11011353,13445,0,1696841700,13077.454865710002,62.32340220000333,53449.30676664001
2023-10-09,08:55:02.000,282,11011322,13525,0,1696841701,13077.555910360003,62.415040890002274,53449.44650904
2023-10-09,08:55:03.000,282,11011320,13205,0,1696841702,13077.623273459998,62.45028653999907,53449.43952192
2023-10-09,08:55:04.000,282,11011339,13325,0,1696841703,13077.656955009988,62.50667958000122,53449.47445752001
2023-10-09,08:55:05.000,282,11011289,13005,0,1696841704,13077.704109179998,62.55602349000401,53449.481444640005
2023-10-09,08:55:06.000,282,11011297,13165,0,1696841705,13077.650218699993,62.577170880002086,53449.432534800006
2023-10-09,08:55:07.000,282,11011342,13285,0,1696841706,13077.724318109998,62.60536739999952,53449.41856056
2023-10-09,08:55:08.000,282,11011349,13365,0,1696841707,13077.81862644999,62.626514790004876,53449.52336736001
2023-10-09,08:55:09.000,282,11011328,13205,0,1696841708,13077.912934789994,62.67585870000039,53449.55830296
2023-10-09,08:55:10.000,282,11011305,13325,0,1696841709,13077.892725859994,62.78864478000469,53449.48843176
2023-10-09,08:55:11.000,282,11011313,13325,0,1696841710,13078.094815159995,62.85208694999892,53449.57227720001
2023-10-09,08:55:12.000,282,11011290,13525,0,1696841711,13078.20259611999,62.90847999000107,53449.69105824001
2023-10-09,08:55:13.000,282,11011331,13245,0,1696841712,13078.236277669996,63.000118680000014,53449.69105824001
2023-10-09,08:55:14.000,282,11011280,13165,0,1696841713,13078.18238718999,63.049462590002804,53449.70503248
2023-10-09,08:55:15.000,282,11011308,13405,0,1696841714,13078.12176039999,63.09175736999896,53449.746955200004
2023-10-09,08:55:16.000,282,11011356,13525,0,1696841715,13078.04766099,63.15519954000047,53449.72599384
2023-10-09,08:55:17.000,282,11011276,13165,0,1696841716,13078.00724313,63.1974943200039,53449.75394232
2023-10-09,08:55:18.000,282,11011315,13165,0,1696841717,13078.04766099,63.211592580002616,53449.90765896001
2023-10-09,08:55:19.000,282,11011311,13365,0,1696841718,13078.00724313,63.275034750004124,53449.90067184
2023-10-09,08:55:20.000,282,11011305,13325,0,1696841719,13077.89946216999,63.38077170000179,53449.87272336
2023-10-09,08:55:21.000,282,11011303,13365,0,1696841720,13077.704109179998,63.408968219999224,53449.85874912001
2023-10-09,08:55:22.000,282,11011300,13565,0,1696841721,13077.616537149988,63.408968219999224,53449.85874912001
2023-10-09,08:55:23.000,282,11011320,13485,0,1696841722,13077.475074640002,63.43716474000394,53449.87971048001
2023-10-09,08:55:24.000,282,11011287,13645,0,1696841723,13077.380766299997,63.458312130002014,53449.79586504
2023-10-09,08:55:25.000,282,11011275,13125,0,1696841724,13077.225831169992,63.46536126000137,53449.767916560006
2023-10-09,08:55:26.000,282,11011307,13445,0,1696841725,13077.219094859996,63.444213870003296,53449.77490368
2023-10-09,08:55:27.000,282,11011295,13325,0,1696841726,13077.252776410001,63.50060690999817,53449.7818908
2023-10-09,08:55:28.000,282,11011324,13205,0,1696841727,13077.293194270002,63.507656040004804,53449.73996808001
2023-10-09,08:55:29.000,282,11011323,13285,0,1696841728,13077.225831169992,63.571098209999036,53449.719006720006
2023-10-09,08:55:30.000,282,11011356,13325,0,1696841729,13077.144995449991,63.60634386000311,53449.61419992
2023-10-09,08:55:31.000,282,11011318,13445,0,1696841730,13077.118050209996,63.6415895099999,53449.65612264
2023-10-09,08:55:32.000,282,11011313,13525,0,1696841731,13077.13152283,63.676835160003975,53449.59323856001
2023-10-09,08:55:33.000,282,11011291,13325,0,1696841732,13077.09110497,63.65568776999862,53449.54432872001
2023-10-09,08:55:34.000,282,11011307,13245,0,1696841733,13077.097841279996,63.65568776999862,53449.600225680006
2023-10-09,08:55:35.000,282,11011297,13525,0,1696841734,13077.01026925,63.620442120001826,53449.530354480004
2023-10-09,08:55:36.000,282,11011259,13565,0,1696841735,13077.017005559996,63.585196469997754,53449.481444640005
2023-10-09,08:55:37.000,282,11011295,13285,0,1696841736,13076.956378769995,63.585196469997754,53449.48843176
2023-10-09,08:55:38.000,282,11011304,13325,0,1696841737,13076.94964246,63.60634386000311,53449.4674704
2023-10-09,08:55:39.000,282,11011303,13485,0,1696841738,13076.96985139,63.59224560000439,53449.46048328
2023-10-09,08:55:40.000,282,11011345,13125,0,1696841739,13076.9092246,63.627491250001185,53449.383624960006
2023-10-09,08:55:41.000,282,11011317,13165,0,1696841740,13076.835125189995,63.6415895099999,53449.35567648001
2023-10-09,08:55:42.000,282,11011296,13405,0,1696841741,13076.86880674,63.61339299000247,53449.362663600004
2023-10-09,08:55:43.000,282,11011281,13365,0,1696841742,13076.80817995,63.60634386000311,53449.34170224
2023-10-09,08:55:44.000,282,11011306,13565,0,1696841743,13076.794707329995,63.56404907999968,53449.34868936
2023-10-09,08:55:45.000,282,11011306,13765,0,1696841744,13076.72060791999,63.59929473000375,53449.33471512001
2023-10-09,08:55:46.000,282,11011331,13205,0,1696841745,13076.592618029994,63.52175430000352,53449.18099848
2023-10-09,08:55:47.000,282,11011284,13405,0,1696841746,13076.565672789999,63.49355777999881,53449.22990832
2023-10-09,08:55:48.000,282,11011312,13245,0,1696841747,13076.538727549989,63.48650864999945,53449.12510152
2023-10-09,08:55:49.000,282,11011293,12925,0,1696841748,13076.545463859999,63.451263000002655,53449.194972720004
2023-10-09,08:55:50.000,282,11011314,12925,0,1696841749,13076.518518619989,63.394869960000506,53449.16003712
2023-10-09,08:55:51.000,282,11011309,13205,0,1696841750,13076.471364449993,63.345526049997716,53449.16003712
2023-10-09,08:55:52.000,282,11011314,13125,0,1696841751,13076.383792419998,63.33847691999836,53449.048243200006
2023-10-09,08:55:53.000,282,11011333,13125,0,1696841752,13076.377056109988,63.31732953000028,53449.06920456001
2023-10-09,08:55:54.000,282,11011342,13165,0,1696841753,13076.296220390002,63.33847691999836,53449.027281840004
2023-10-09,08:55:55.000,282,11011291,13245,0,1696841754,13076.201912049997,63.345526049997716,53448.978372000005
2023-10-09,08:55:56.000,282,11011306,13285,0,1696841755,13076.060449539997,63.331427789999,53448.90151368001
2023-10-09,08:55:57.000,282,11011299,13245,0,1696841756,13075.939195959996,63.275034750004124,53448.85260384001
2023-10-09,08:55:58.000,282,11011296,13285,0,1696841757,13075.858360239996,63.32437865999964,53448.77574552
2023-10-09,08:55:59.000,282,11011311,13245,0,1696841758,13075.905514409991,63.31028040000092,53448.86657808
2023-10-09,08:56:00.000,282,11011264,13365,0,1696841759,13075.878569169996,63.267985620004765,53448.89452656
2023-10-09,08:56:01.000,282,11011326,12965,0,1696841760,13075.898778099996,63.2961821400022,53448.79670688
2023-10-09,08:56:02.000,282,11011369,13245,0,1696841761,13075.82467868999,63.35962431000371,53448.691900080004
2023-10-09,08:56:03.000,282,11011344,13285,0,1696841762,13075.878569169996,63.35257518000435,53448.64997736
2023-10-09,08:56:04.000,282,11011307,13445,0,1696841763,13075.87183286,63.38077170000179,53448.629016
2023-10-09,08:56:05.000,282,11011277,13605,0,1696841764,13075.831415,63.394869960000506,53448.61504176001
2023-10-09,08:56:06.000,282,11011294,13205,0,1696841765,13075.797733449996,63.41601734999858,53448.5591448
2023-10-09,08:56:07.000,282,11011326,13405,0,1696841766,13075.817942379996,63.408968219999224,53448.629016
2023-10-09,08:56:08.000,282,11011304,13565,0,1696841767,13075.80446975999,63.38782083000115,53448.573119040004
2023-10-09,08:56:09.000,282,11011359,13685,0,1696841768,13075.757315589995,63.38782083000115,53448.51023496
2023-10-09,08:56:10.000,282,11011316,13405,0,1696841769,13075.64279831999,63.41601734999858,53448.50324784
2023-10-09,08:56:11.000,282,11011294,13765,0,1696841770,13075.595644149995,63.408968219999224,53448.475299360005
2023-10-09,08:56:12.000,282,11011341,13165,0,1696841771,13075.52828105,63.42306647999794,53448.50324784
2023-10-09,08:56:13.000,282,11011309,13565,0,1696841772,13075.46091794999,63.43716474000394,53448.426389520006
2023-10-09,08:56:14.000,282,11011336,13405,0,1696841773,13075.433972709994,63.47945952000009,53448.39145392
2023-10-09,08:56:15.000,282,11011299,13085,0,1696841774,13075.346400679999,63.51470517000416,53448.41940240001
2023-10-09,08:56:16.000,282,11011314,13125,0,1696841775,13075.346400679999,63.50060690999817,53448.356518320004
2023-10-09,08:56:17.000,282,11011308,13285,0,1696841776,13075.319455439989,63.507656040004804,53448.32158272
2023-10-09,08:56:18.000,282,11011359,13245,0,1696841777,13075.252092339993,63.54995082000096,53448.27966000001
2023-10-09,08:56:19.000,282,11011300,13205,0,1696841778,13075.191465549993,63.59224560000439,53448.27966000001
2023-10-09,08:56:20.000,282,11011265,13085,0,1696841779,13075.164520309998,63.507656040004804,53448.23075016001
2023-10-09,08:56:21.000,282,11011350,13285,0,1696841780,13075.083684589998,63.51470517000416,53448.13293048001
2023-10-09,08:56:22.000,282,11011303,13085,0,1696841781,13075.076948280002,63.55699995000032,53448.16087896001
2023-10-09,08:56:23.000,282,11011286,13365,0,1696841782,13075.110629829993,63.55699995000032,53448.08402064001
2023-10-09,08:56:24.000,282,11011307,13285,0,1696841783,13075.124102449998,63.59224560000439,53448.13293048001
2023-10-09,08:56:25.000,282,11011330,13445,0,1696841784,13075.137575070003,63.578147339998395,53448.11196912001
2023-10-09,08:56:26.000,282,11011344,13085,0,1696841785,13075.090420899993,63.55699995000032,53447.95825248
2023-10-09,08:56:27.000,282,11011363,13445,0,1696841786,13075.097157210002,63.56404907999968,53448.04908504
2023-10-09,08:56:28.000,282,11011306,13125,0,1696841787,13075.090420899993,63.578147339998395,53448.00716232
2023-10-09,08:56:29.000,282,11011311,13605,0,1696841788,13075.103893519998,63.52175430000352,53448.01414944001
2023-10-09,08:56:30.000,282,11011340,13405,0,1696841789,13075.043266729997,63.53585256000224,53448.0001752
2023-10-09,08:56:31.000,282,11011325,13125,0,1696841790,13075.063475659997,63.49355777999881,53447.93729112
2023-10-09,08:56:32.000,282,11011290,13485,0,1696841791,13075.124102449998,63.43011561000458,53448.00716232
2023-10-09,08:56:33.000,282,11011351,13605,0,1696841792,13075.157783999988,63.35257518000435,53448.03511080001
2023-10-09,08:56:34.000,282,11011293,13685,0,1696841793,13075.144311379998,63.37372257000243,53447.88838128
2023-10-09,08:56:35.000,282,11011254,13285,0,1696841794,13075.164520309998,63.401919089999865,53447.902355520004
2023-10-09,08:56:36.000,282,11011323,13285,0,1696841795,13075.076948280002,63.35962431000371,53447.8604328
2023-10-09,08:56:37.000,282,11011324,13405,0,1696841796,13075.050003039993,63.345526049997716,53447.86741992001
2023-10-09,08:56:38.000,282,11011360,13565,0,1696841797,13075.043266729997,63.31028040000092,53447.902355520004
2023-10-09,08:56:39.000,282,11011323,13205,0,1696841798,13074.982639939997,63.28913301000284,53447.902355520004
2023-10-09,08:56:40.000,282,11011351,13085,0,1696841799,13074.915276840002,63.275034750004124,53447.88139416
2023-10-09,08:56:41.000,282,11011280,13205,0,1696841800,13074.847913739992,63.1974943200039,53447.76960024
2023-10-09,08:56:42.000,282,11011341,13325,0,1696841801,13074.820968499997,63.19044519000454,53447.78357448
2023-10-09,08:56:43.000,282,11011299,13125,0,1696841802,13074.854650050002,63.176346929998545,53447.77658736001
2023-10-09,08:56:44.000,282,11011284,13325,0,1696841803,13074.787286949992,63.183396059997904,53447.7905616
2023-10-09,08:56:45.000,282,11011310,13445,0,1696841804,13074.699714919996,63.218641710001975,53447.685754800004
2023-10-09,08:56:46.000,282,11011294,13205,0,1696841805,13074.67276968,63.20454345000326,53447.685754800004
2023-10-09,08:56:47.000,282,11011335,13085,0,1696841806,13074.719923849996,63.218641710001975,53447.79754872001
2023-10-09,08:56:48.000,282,11011286,13365,0,1696841807,13074.746869089991,63.25388735999877,53447.734664640004
2023-10-09,08:56:49.000,282,11011326,13125,0,1696841808,13074.719923849996,63.23978910000005,53447.706716160006
2023-10-09,08:56:50.000,282,11011305,13405,0,1696841809,13074.659297059996,63.32437865999964,53447.62985784001
2023-10-09,08:56:51.000,282,11011341,13285,0,1696841810,13074.618879199996,63.30323127000156,53447.58094800001
2023-10-09,08:56:52.000,282,11011316,13125,0,1696841811,13074.60540657999,63.36667344000307,53447.587935120006
2023-10-09,08:56:53.000,282,11011316,13245,0,1696841812,13074.639088129996,63.37372257000243,53447.587935120006
2023-10-09,08:56:54.000,282,11011262,13205,0,1696841813,13074.58519764999,63.43011561000458,53447.57396088
2023-10-09,08:56:55.000,282,11011304,13165,0,1696841814,13074.56498871999,63.51470517000416,53447.518063920004
2023-10-09,08:56:56.000,282,11011320,13405,0,1696841815,13074.52457085999,63.53585256000224,53447.53203816001
2023-10-09,08:56:57.000,282,11011313,13445,0,1696841816,13074.53130717,63.56404907999968,53447.587935120006
2023-10-09,08:56:58.000,282,11011339,13525,0,1696841817,13074.5515161,63.64863863999926,53447.60190936
2023-10-09,08:56:59.000,282,11011283,13445,0,1696841818,13074.639088129996,63.71912994000013,53447.57396088
2023-10-09,08:57:00.000,282,11011306,13485,0,1696841819,13074.65256075,63.789621240001,53447.5460124
2023-10-09,08:57:01.000,282,11011287,13285,0,1696841820,13074.67276968,63.817817759998434,53447.469154080005
2023-10-09,08:57:02.000,282,11011303,13405,0,1696841821,13074.908540529992,63.93060384000273,53447.587935120006
2023-10-09,08:57:03.000,282,11011317,13405,0,1696841822,13075.063475659997,64.0010951400036,53447.636844960005
2023-10-09,08:57:04.000,282,11011268,13405,0,1696841823,13075.225147099998,64.05043904999911,53447.67178056
2023-10-09,08:57:05.000,282,11011336,13285,0,1696841824,13075.359873299989,64.07863557000383,53447.67876768001
2023-10-09,08:57:06.000,282,11011296,13365,0,1696841825,13075.319455439989,64.17027426000277,53447.65780632001
2023-10-09,08:57:07.000,282,11011330,13445,0,1696841826,13075.393554849994,64.17732339000213,53447.706716160006
2023-10-09,08:57:08.000,282,11011322,13365,0,1696841827,13075.433972709994,64.21256903999893,53447.79754872001
2023-10-09,08:57:09.000,282,11011283,13325,0,1696841828,13075.46765426,64.1984707800002,53447.84645856001
2023-10-09,08:57:10.000,282,11011328,13005,0,1696841829,13075.40029115999,64.26191295000172,53447.83947144
2023-10-09,08:57:11.000,282,11011336,13445,0,1696841830,13075.353136989994,64.29715859999851,53447.853445680004
2023-10-09,08:57:12.000,282,11011342,13245,0,1696841831,13075.373345919994,64.27601121000043,53447.90934264
2023-10-09,08:57:13.000,282,11011316,13325,0,1696841832,13075.366609609999,64.32535512000322,53447.930304
2023-10-09,08:57:14.000,282,11011284,13205,0,1696841833,13075.299246509989,64.41699381000217,53447.94427824001
2023-10-09,08:57:15.000,282,11011309,13205,0,1696841834,13075.238619719988,64.42404294000153,53447.95126536
2023-10-09,08:57:16.000,282,11011307,13605,0,1696841835,13075.164520309998,64.42404294000153,53447.902355520004
2023-10-09,08:57:17.000,282,11011315,13405,0,1696841836,13075.177992929988,64.45928858999832,53447.930304
2023-10-09,08:57:18.000,282,11011314,13645,0,1696841837,13075.211674479993,64.50863250000111,53448.042097920006
2023-10-09,08:57:19.000,282,11011341,13245,0,1696841838,13075.164520309998,64.52977988999919,53448.0001752
2023-10-09,08:57:20.000,282,11011342,13325,0,1696841839,13075.070211969993,64.5932220600007,53448.021136560004
2023-10-09,08:57:21.000,282,11011346,13685,0,1696841840,13074.962431009997,64.60732031999942,53447.96523960001
2023-10-09,08:57:22.000,282,11011329,13685,0,1696841841,13074.935485770002,64.60732031999942,53448.0001752
2023-10-09,08:57:23.000,282,11011341,13485,0,1696841842,13074.895067910002,64.63551684000413,53448.0001752
2023-10-09,08:57:24.000,282,11011335,13565,0,1696841843,13074.955694700002,64.64256597000349,53447.95126536
2023-10-09,08:57:25.000,282,11011287,13445,0,1696841844,13074.928749459992,64.67781162000028,53447.923316880006
2023-10-09,08:57:26.000,282,11011288,13445,0,1696841845,13075.056739350002,64.68486074999964,53447.902355520004
2023-10-09,08:57:27.000,282,11011339,13285,0,1696841846,13075.245356029998,64.73420466000243,53448.00716232
2023-10-09,08:57:28.000,282,11011298,13205,0,1696841847,13075.305982819998,64.78354856999795,53448.02812368
2023-10-09,08:57:29.000,282,11011344,13325,0,1696841848,13075.292510199994,64.86108899999817,53447.99318808001
2023-10-09,08:57:30.000,282,11011308,13565,0,1696841849,13075.218410789988,64.9033837800016,53447.98620096
2023-10-09,08:57:31.000,282,11011334,13445,0,1696841850,13075.177992929988,64.9033837800016,53448.021136560004
2023-10-09,08:57:32.000,282,11011319,13445,0,1696841851,13075.130838759993,64.91043291000096,53448.05607216
2023-10-09,08:57:33.000,282,11011312,13325,0,1696841852,13075.043266729997,64.88928552000289,53448.08402064001
2023-10-09,08:57:34.000,282,11011287,13285,0,1696841853,13075.043266729997,64.91043291000096,53448.11895624
2023-10-09,08:57:35.000,282,11011329,13005,0,1696841854,13074.989376249992,64.96682595000311,53448.06305928001
2023-10-09,08:57:36.000,282,11011315,13285,0,1696841855,13074.915276840002,65.03731725000398,53448.00716232
2023-10-09,08:57:37.000,282,11011327,13445,0,1696841856,13075.043266729997,65.07961203000013,53448.11196912001
2023-10-09,08:57:38.000,282,11011311,13565,0,1696841857,13075.117366140003,65.1148576800042,53448.104982
2023-10-09,08:57:39.000,282,11011289,13125,0,1696841858,13075.184729239998,65.16420158999972,53448.091007760006
2023-10-09,08:57:40.000,282,11011343,13485,0,1696841859,13075.252092339993,65.29108593000274,53448.01414944001
2023-10-09,08:57:41.000,282,11011310,13405,0,1696841860,13075.326191749999,65.3615772300036,53448.042097920006
2023-10-09,08:57:42.000,282,11011291,13245,0,1696841861,13075.54175366999,65.43206853000447,53448.21677592
2023-10-09,08:57:43.000,282,11011311,13285,0,1696841862,13075.555226289995,65.5448546100015,53448.21677592
2023-10-09,08:57:44.000,282,11011314,13085,0,1696841863,13075.62258938999,65.608296780003,53448.29363424
2023-10-09,08:57:45.000,282,11011303,13245,0,1696841864,13075.48786319,65.69993547000195,53448.27966000001
2023-10-09,08:57:46.000,282,11011343,13205,0,1696841865,13075.373345919994,65.7069846000013,53448.23075016001
2023-10-09,08:57:47.000,282,11011319,13765,0,1696841866,13075.380082229989,65.79157416000089,53448.29363424
2023-10-09,08:57:48.000,282,11011330,13285,0,1696841867,13075.393554849994,65.83386894000432,53448.356518320004
2023-10-09,08:57:49.000,282,11011356,13085,0,1696841868,13075.433972709994,65.89731110999855,53448.377479680006
2023-10-09,08:57:50.000,282,11011360,13285,0,1696841869,13075.50133580999,65.94665502000134,53448.34254408
2023-10-09,08:57:51.000,282,11011334,13125,0,1696841870,13075.56196259999,65.98190066999814,53448.3844668
2023-10-09,08:57:52.000,282,11011302,13125,0,1696841871,13075.72363403999,66.03124458000093,53448.39844104001
2023-10-09,08:57:53.000,282,11011280,13285,0,1696841872,13075.72363403999,66.08763762000308,53448.44036376
2023-10-09,08:57:54.000,282,11011296,13285,0,1696841873,13075.72363403999,66.17222718000266,53448.44735088001
2023-10-09,08:57:55.000,282,11011311,13365,0,1696841874,13075.716897729995,66.2004237000001,53448.51722208001
2023-10-09,08:57:56.000,282,11011331,13245,0,1696841875,13075.58890784,66.27091500000097,53448.475299360005
2023-10-09,08:57:57.000,282,11011277,13285,0,1696841876,13075.474390569994,66.27796413000033,53448.51722208001
2023-10-09,08:57:58.000,282,11011291,13205,0,1696841877,13075.407027469999,66.2991115199984,53448.55215768
2023-10-09,08:57:59.000,282,11011326,13165,0,1696841878,13075.373345919994,66.32025891000376,53448.67093872
2023-10-09,08:58:00.000,282,11011320,13165,0,1696841879,13075.326191749999,66.30616064999776,53448.58709328001
2023-10-09,08:58:01.000,282,11011299,13565,0,1696841880,13075.326191749999,66.2991115199984,53448.524209200004
2023-10-09,08:58:02.000,282,11011308,13245,0,1696841881,13075.393554849994,66.30616064999776,53448.545170560006
2023-10-09,08:58:03.000,282,11011289,13285,0,1696841882,13075.433972709994,66.26386587000161,53448.62202888
2023-10-09,08:58:04.000,282,11011312,13285,0,1696841883,13075.407027469999,66.28501325999969,53448.594080400006
2023-10-09,08:58:05.000,282,11011301,13205,0,1696841884,13075.285773889998,66.35550456000055,53448.48228648
2023-10-09,08:58:06.000,282,11011319,13365,0,1696841885,13075.285773889998,66.4118976000027,53448.55215768
2023-10-09,08:58:07.000,282,11011302,13325,0,1696841886,13075.312719129994,66.42599586000142,53448.61504176001
2023-10-09,08:58:08.000,282,11011345,13525,0,1696841887,13075.299246509989,66.45419237999886,53448.61504176001
2023-10-09,08:58:09.000,282,11011308,13685,0,1696841888,13075.285773889998,66.49648716000229,53448.64997736
2023-10-09,08:58:10.000,282,11011296,13085,0,1696841889,13075.265564959998,66.53173280999908,53448.5591448
2023-10-09,08:58:11.000,282,11011351,13365,0,1696841890,13075.258828649989,66.58812585000123,53448.58010616
2023-10-09,08:58:12.000,282,11011357,13365,0,1696841891,13075.211674479993,66.60927323999931,53448.58709328001
2023-10-09,08:58:13.000,282,11011325,13845,0,1696841892,13075.191465549993,66.61632236999867,53448.63600312001
2023-10-09,08:58:14.000,282,11011304,13005,0,1696841893,13075.144311379998,66.6586171500021,53448.63600312001
2023-10-09,08:58:15.000,282,11011346,13325,0,1696841894,13075.036530420002,66.76435409999976,53448.61504176001
2023-10-09,08:58:16.000,282,11011279,13205,0,1696841895,13074.922013149997,66.82074714000191,53448.58010616
2023-10-09,08:58:17.000,282,11011340,13205,0,1696841896,13074.814232190001,66.76435409999976,53448.63600312001
2023-10-09,08:58:18.000,282,11011329,13485,0,1696841897,13074.746869089991,66.78550148999784,53448.55215768
2023-10-09,08:58:19.000,282,11011257,13525,0,1696841898,13074.767078019991,66.75025584000105,53448.61504176001
2023-10-09,08:58:20.000,282,11011300,13405,0,1696841899,13074.659297059996,66.77845235999848,53448.50324784
2023-10-09,08:58:21.000,282,11011302,13325,0,1696841900,13074.713187540001,66.79255062000448,53448.524209200004
2023-10-09,08:58:22.000,282,11011364,13325,0,1696841901,13074.780550639996,66.82074714000191,53448.58010616
2023-10-09,08:58:23.000,282,11011287,13285,0,1696841902,13074.713187540001,66.89123844000278,53448.58709328001
2023-10-09,08:58:24.000,282,11011335,13365,0,1696841903,13074.67276968,66.96172974000365,53448.53818344001
2023-10-09,08:58:25.000,282,11011345,13245,0,1696841904,13074.59193396,66.97582800000237,53448.53119632
2023-10-09,08:58:26.000,282,11011291,13445,0,1696841905,13074.436998829995,66.98287713000173,53448.44735088001
2023-10-09,08:58:27.000,282,11011376,13445,0,1696841906,13074.376372039995,66.97582800000237,53448.43337664
2023-10-09,08:58:28.000,282,11011330,13365,0,1696841907,13074.315745249995,66.95468061000429,53448.475299360005
2023-10-09,08:58:29.000,282,11011333,13605,0,1696841908,13074.26185476999,66.93353321999894,53448.426389520006
2023-10-09,08:58:30.000,282,11011301,13525,0,1696841909,13074.194491669994,66.94763147999765,53448.37049256001
2023-10-09,08:58:31.000,282,11011309,13365,0,1696841910,13074.207964289999,66.89123844000278,53448.405428160004
2023-10-09,08:58:32.000,282,11011327,13565,0,1696841911,13074.255118459994,66.8700910500047,53448.44036376
2023-10-09,08:58:33.000,282,11011319,13405,0,1696841912,13074.194491669994,66.77140322999912,53448.44036376
2023-10-09,08:58:34.000,282,11011383,13325,0,1696841913,13074.140601189989,66.76435409999976,53448.36350544
2023-10-09,08:58:35.000,282,11011330,13125,0,1696841914,13074.106919639999,66.73615758000233,53448.377479680006
2023-10-09,08:58:36.000,282,11011334,13405,0,1696841915,13074.012611299993,66.72205932000361,53448.27267288
2023-10-09,08:58:37.000,282,11011365,13245,0,1696841916,13073.992402369993,66.68681366999954,53448.34254408
2023-10-09,08:58:38.000,282,11011306,13285,0,1696841917,13073.965457129998,66.65156802000274,53448.3844668
2023-10-09,08:58:39.000,282,11011335,13365,0,1696841918,13073.978929749988,66.66566628000146,53448.426389520006
2023-10-09,08:58:40.000,282,11011340,13205,0,1696841919,13073.985666059998,66.61632236999867,53448.356518320004
2023-10-09,08:58:41.000,282,11011337,13245,0,1696841920,13073.978929749988,66.62337149999803,53448.29363424
2023-10-09,08:58:42.000,282,11011357,13445,0,1696841921,13074.012611299993,66.62337149999803,53448.28664712
2023-10-09,08:58:43.000,282,11011350,13085,0,1696841922,13074.046292849998,66.60927323999931,53448.32158272
2023-10-09,08:58:44.000,282,11011367,13285,0,1696841923,13073.958720819988,66.66566628000146,53448.307608480005
2023-10-09,08:58:45.000,282,11011257,13285,0,1696841924,13073.904830339998,66.6938627999989,53448.25171152001
2023-10-09,08:58:46.000,282,11011300,13405,0,1696841925,13073.898094030003,66.68681366999954,53448.30062136001
2023-10-09,08:58:47.000,282,11011309,13365,0,1696841926,13073.918302960003,66.62337149999803,53448.32856984001
2023-10-09,08:58:48.000,282,11011329,12885,0,1696841927,13074.012611299993,66.60222410999995,53448.37049256001
2023-10-09,08:58:49.000,282,11011324,13325,0,1696841928,13074.113655949994,66.59517498000059,53448.3844668
2023-10-09,08:58:50.000,282,11011317,13445,0,1696841929,13074.26859108,66.60222410999995,53448.37049256001
2023-10-09,08:58:51.000,282,11011334,13645,0,1696841930,13074.32921787,66.60222410999995,53448.34254408
2023-10-09,08:58:52.000,282,11011357,13405,0,1696841931,13074.38310834999,66.63042063000466,53448.36350544
2023-10-09,08:58:53.000,282,11011257,13445,0,1696841932,13074.457207759995,66.6586171500021,53448.44036376
2023-10-09,08:58:54.000,282,11011311,13365,0,1696841933,13074.52457085999,66.68681366999954,53448.5591448
2023-10-09,08:58:55.000,282,11011329,13365,0,1696841934,13074.63235182,66.67271541000082,53448.545170560006
2023-10-09,08:58:56.000,282,11011338,13205,0,1696841935,13074.773814330001,66.74320671000169,53448.573119040004
2023-10-09,08:58:57.000,282,11011321,13445,0,1696841936,13075.029794109993,66.79959975000384,53448.72683568
2023-10-09,08:58:58.000,282,11011310,13205,0,1696841937,13075.157783999988,66.88418931000342,53448.71984856
2023-10-09,08:58:59.000,282,11011312,13405,0,1696841938,13075.265564959998,66.89828757000214,53448.80369400001
2023-10-09,08:59:00.000,282,11011315,13365,0,1696841939,13075.346400679999,66.968778870003,53448.87356520001
2023-10-09,08:59:01.000,282,11011314,13605,0,1696841940,13075.427236399999,67.05336843000259,53448.90151368001
2023-10-09,08:59:02.000,282,11011338,13525,0,1696841941,13075.494599499994,67.15910538000026,53448.96439776
2023-10-09,08:59:03.000,282,11011324,13405,0,1696841942,13075.615853079995,67.17320363999897,53449.146062880005
2023-10-09,08:59:04.000,282,11011285,13285,0,1696841943,13075.78426082999,67.18730189999769,53449.18099848
2023-10-09,08:59:05.000,282,11011307,13365,0,1696841944,13075.932459650001,67.20140016000369,53449.29977952
2023-10-09,08:59:06.000,282,11011305,13285,0,1696841945,13075.972877510001,67.29303885000263,53449.2927924
2023-10-09,08:59:07.000,282,11011329,13605,0,1696841946,13076.161494189997,67.37057928000286,53449.383624960006
2023-10-09,08:59:08.000,282,11011362,13445,0,1696841947,13076.228857289992,67.4622179700018,53449.5373416
2023-10-09,08:59:09.000,282,11011295,12885,0,1696841948,13076.276011460002,67.49041448999924,53449.56529008
2023-10-09,08:59:10.000,282,11011319,13565,0,1696841949,13076.410737659993,67.49041448999924,53449.67009688001
2023-10-09,08:59:11.000,282,11011308,13445,0,1696841950,13076.646508509999,67.4974636199986,53449.73996808001
2023-10-09,08:59:12.000,282,11011313,13445,0,1696841951,13076.88901567,67.51861101000395,53449.935607440006
2023-10-09,08:59:13.000,282,11011328,13765,0,1696841952,13077.151731760001,67.58205317999818,53450.082336960004
2023-10-09,08:59:14.000,282,11011339,13485,0,1696841953,13077.333612130002,67.64549534999969,53450.12425968001
2023-10-09,08:59:15.000,282,11011354,13405,0,1696841954,13077.603064529998,67.63844622000033,53450.28496344
2023-10-09,08:59:16.000,282,11011311,13285,0,1696841955,13077.825362759999,67.69483926000248,53450.368808880005
2023-10-09,08:59:17.000,282,11011346,13485,0,1696841956,13078.135233019995,67.72303577999992,53450.46662856
2023-10-09,08:59:18.000,282,11011318,13365,0,1696841957,13078.519202689997,67.82172359999822,53450.704190640005
2023-10-09,08:59:19.000,282,11011353,13405,0,1696841958,13078.909908669993,67.89926402999845,53450.871881520005
2023-10-09,08:59:20.000,282,11011309,13885,0,1696841959,13079.14567952,67.96270619999996,53450.990662560005
2023-10-09,08:59:21.000,282,11011349,13445,0,1696841960,13079.42860454,67.98385358999803,53451.10245648001
2023-10-09,08:59:22.000,282,11011370,13285,0,1696841961,13079.691320630001,68.0684431500049,53451.31905720001
2023-10-09,08:59:23.000,282,11011320,13245,0,1696841962,13079.967509339993,68.11778706000041,53451.52168368
2023-10-09,08:59:24.000,282,11011341,13725,0,1696841963,13080.189807569994,68.22352400999807,53451.70334880001
2023-10-09,08:59:25.000,282,11011334,13125,0,1696841964,13080.35821531999,68.29401530999894,53451.7382844
2023-10-09,08:59:26.000,282,11011370,13445,0,1696841965,13080.72871237,68.39975226000388,53452.08065328
2023-10-09,08:59:27.000,282,11011306,13485,0,1696841966,13080.998164769997,68.46319442999811,53452.32520248001
2023-10-09,08:59:28.000,282,11011306,13325,0,1696841967,13081.153099900002,68.51958747000026,53452.51385472
2023-10-09,08:59:29.000,282,11011298,13325,0,1696841968,13081.375398129989,68.5477839899977,53452.64661
2023-10-09,08:59:30.000,282,11011357,13525,0,1696841969,13081.49665170999,68.61827528999856,53452.80032664
2023-10-09,08:59:31.000,282,11011317,13325,0,1696841970,13081.73915886999,68.70286484999815,53452.98199176
2023-10-09,08:59:32.000,282,11011319,13405,0,1696841971,13081.94798448,68.80860180000309,53453.24051520001
2023-10-09,08:59:33.000,282,11011310,13085,0,1696841972,13082.096183299996,68.84384744999988,53453.436154560004
2023-10-09,08:59:34.000,282,11011280,13085,0,1696841973,13082.237645809997,68.9072896200014,53453.61083256
2023-10-09,08:59:35.000,282,11011282,13125,0,1696841974,13082.318481529997,68.94958440000482,53453.771536320004
2023-10-09,08:59:36.000,282,11011295,13285,0,1696841975,13082.379108319998,69.03417396000441,53453.960188560006
2023-10-09,08:59:37.000,282,11011334,13445,0,1696841976,13082.560988689998,69.13286178000271,53454.19775064001
2023-10-09,08:59:38.000,282,11011341,13565,0,1696841977,13082.621615479999,69.2526969899991,53454.3235188
2023-10-09,08:59:39.000,282,11011287,13245,0,1696841978,13082.682242269999,69.33728654999868,53454.407364239996
2023-10-09,08:59:40.000,282,11011327,13205,0,1696841979,13082.69571488999,69.45712176000234,53454.58902936
2023-10-09,08:59:41.000,282,11011282,13685,0,1696841980,13082.69571488999,69.56285871,53454.67287480001
2023-10-09,08:59:42.000,282,11011293,13325,0,1696841981,13082.742869059999,69.64039914000023,53454.91742400001
2023-10-09,08:59:43.000,282,11011309,13285,0,1696841982,13082.729396439994,69.72498869999981,53455.064153520005
2023-10-09,08:59:44.000,282,11011344,13605,0,1696841983,13082.662033339999,69.7743326100026,53455.231844400005
2023-10-09,08:59:45.000,282,11011328,13765,0,1696841984,13082.648560719994,69.85892217000219,53455.29472848001
2023-10-09,08:59:46.000,282,11011299,13445,0,1696841985,13082.587933929994,69.9223643400037,53455.32966408
2023-10-09,08:59:47.000,282,11011311,13085,0,1696841986,13082.648560719994,70.07744520000415,53455.48338072
2023-10-09,08:59:48.000,282,11011347,13525,0,1696841987,13082.641824409999,70.19023128000117,53455.60914888001
2023-10-09,08:59:49.000,282,11011325,13245,0,1696841988,13082.635088099989,70.32416475000355,53455.66504584
2023-10-09,08:59:50.000,282,11011289,13285,0,1696841989,13082.534043449989,70.40170518000377,53455.79780112001
2023-10-09,08:59:51.000,282,11011315,13565,0,1696841990,13082.500361899998,70.479245610004,53455.81876248
2023-10-09,08:59:52.000,282,11011366,13285,0,1696841991,13082.459944039998,70.58498256000166,53456.021388960005
2023-10-09,08:59:53.000,282,11011307,13445,0,1696841992,13082.439735109998,70.68367037999997,53456.09126016001
2023-10-09,08:59:54.000,282,11011308,13365,0,1696841993,13082.412789870003,70.79645646000426,53456.1751056
2023-10-09,08:59:55.000,282,11011324,13285,0,1696841994,13082.399317249998,70.87399689000449,53456.2449768
2023-10-09,08:59:56.000,282,11011336,13325,0,1696841995,13082.278063669997,70.9726847100028,53456.20305408
2023-10-09,08:59:57.000,282,11011336,13245,0,1696841996,13082.230909500002,71.06432340000174,53456.286899520004
2023-10-09,08:59:58.000,282,11011315,13445,0,1696841997,13082.298272599997,71.12071644000389,53456.454590400004
2023-10-09,08:59:59.000,282,11011340,13445,0,1696841998,13082.156810089997,71.22645339000155,53456.475551760006
2023-10-09,09:00:00.000,282,11011329,13525,0,1696841999,13082.102919609992,71.2687481699977,53456.53843584
2023-10-09,09:00:01.000,282,11011302,13445,0,1696842000,13082.015347579996,71.36743599000329,53456.5593972
2023-10-09,09:00:02.000,282,11011310,13325,0,1696842001,13081.954720789996,71.42382902999816,53456.60830704
2023-10-09,09:00:03.000,282,11011318,13325,0,1696842002,13081.914302929996,71.50136945999839,53456.63625552001
2023-10-09,09:00:04.000,282,11011329,13045,0,1696842003,13081.86714876,71.57890988999861,53456.692152480005
2023-10-09,09:00:05.000,282,11011325,13245,0,1696842004,13081.71894993999,71.64940118999948,53456.68516536001
2023-10-09,09:00:06.000,282,11011288,13285,0,1696842005,13081.67853207999,71.70579423000163,53456.6991396
2023-10-09,09:00:07.000,282,11011322,13725,0,1696842006,13081.64485053,71.7762855300025,53456.84586912
2023-10-09,09:00:08.000,282,11011343,13485,0,1696842007,13081.60443267,71.83267857000465,53456.859843360005
2023-10-09,09:00:09.000,282,11011310,13165,0,1696842008,13081.47644277999,71.89612073999888,53456.8738176
2023-10-09,09:00:10.000,282,11011336,13205,0,1696842009,13081.260880859998,71.94546465000167,53456.74804944
2023-10-09,09:00:11.000,282,11011304,13525,0,1696842010,13081.126154659993,71.91021900000487,53456.81792064
2023-10-09,09:00:12.000,282,11011295,13765,0,1696842011,13081.079000489997,71.88202248000016,53456.838882000004
2023-10-09,09:00:13.000,282,11011361,13405,0,1696842012,13081.052055250002,71.79038379000121,53456.84586912
2023-10-09,09:00:14.000,282,11011290,13445,0,1696842013,13081.065527869992,71.81858030999865,53456.82490776
2023-10-09,09:00:15.000,282,11011361,13685,0,1696842014,13081.025110009992,71.839727700004,53456.88080472001
2023-10-09,09:00:16.000,282,11011351,13445,0,1696842015,13080.998164769997,71.79743292000057,53456.78298504001
2023-10-09,09:00:17.000,282,11011338,13485,0,1696842016,13081.038582629997,71.70579423000163,53456.859843360005
2023-10-09,09:00:18.000,282,11011351,13445,0,1696842017,13080.951010600002,71.69874510000227,53456.78298504001
2023-10-09,09:00:19.000,282,11011338,13245,0,1696842018,13080.876911189996,71.63530293000076,53456.77599792
2023-10-09,09:00:20.000,282,11011295,13165,0,1696842019,13080.775866539996,71.60005728000397,53456.75503656
2023-10-09,09:00:21.000,282,11011322,13085,0,1696842020,13080.70850344,71.53661511000246,53456.72708808
2023-10-09,09:00:22.000,282,11011304,13565,0,1696842021,13080.62766772,71.50136945999839,53456.74804944
2023-10-09,09:00:23.000,282,11011317,13605,0,1696842022,13080.49967782999,71.40973076999944,53456.75503656
2023-10-09,09:00:24.000,282,11011332,13365,0,1696842023,13080.270643289994,71.35333773000457,53456.71311384001
2023-10-09,09:00:25.000,282,11011330,13205,0,1696842024,13080.108971849993,71.25464990999899,53456.66420400001
2023-10-09,09:00:26.000,282,11011307,13285,0,1696842025,13079.906882549993,71.18415860999812,53456.48253888
2023-10-09,09:00:27.000,282,11011290,13805,0,1696842026,13079.785628969992,71.12776557000325,53456.53144872
2023-10-09,09:00:28.000,282,11011315,13285,0,1696842027,13079.677848009997,71.09251991999918,53456.44061616
2023-10-09,09:00:29.000,282,11011335,13445,0,1696842028,13079.4690224,71.02202861999831,53456.39869344001
2023-10-09,09:00:30.000,282,11011330,13365,0,1696842029,13079.2669331,70.94448818999808,53456.23100256001
2023-10-09,09:00:31.000,282,11011357,13245,0,1696842030,13079.13894320999,70.87399689000449,53456.20305408
2023-10-09,09:00:32.000,282,11011288,13805,0,1696842031,13079.051371179994,70.77530906999891,53456.21004120001
2023-10-09,09:00:33.000,282,11011324,13765,0,1696842032,13079.024425939999,70.69071950999933,53456.16113136001
2023-10-09,09:00:34.000,282,11011362,13205,0,1696842033,13078.963799149999,70.66957212000125,53456.0353632
2023-10-09,09:00:35.000,282,11011285,13245,0,1696842034,13078.930117599994,70.64842473000317,53455.951517760004
2023-10-09,09:00:36.000,282,11011338,13285,0,1696842035,13078.856018189988,70.62727733999782,53455.83972384
2023-10-09,09:00:37.000,282,11011347,13605,0,1696842036,13078.728028299993,70.52154039000015,53455.734917040005
2023-10-09,09:00:38.000,282,11011299,13205,0,1696842037,13078.768446159993,70.49334387000272,53455.804788240006
2023-10-09,09:00:39.000,282,11011344,13045,0,1696842038,13078.721291989998,70.44399995999993,53455.748891279996
2023-10-09,09:00:40.000,282,11011336,13205,0,1696842039,13078.707819369993,70.39465605000441,53455.67902008001
2023-10-09,09:00:41.000,282,11011344,13125,0,1696842040,13078.647192579992,70.39465605000441,53455.57421328
2023-10-09,09:00:42.000,282,11011310,13325,0,1696842041,13078.647192579992,70.34531214000162,53455.50434208
2023-10-09,09:00:43.000,282,11011308,13565,0,1696842042,13078.653928890002,70.31711562000419,53455.48338072
2023-10-09,09:00:44.000,282,11011314,13165,0,1696842043,13078.674137820002,70.35941040000034,53455.448445120004
2023-10-09,09:00:45.000,282,11011284,13325,0,1696842044,13078.701083059997,70.28891909999948,53455.42748376
2023-10-09,09:00:46.000,282,11011353,13485,0,1696842045,13078.748237229993,70.3030173599982,53455.32267696001
2023-10-09,09:00:47.000,282,11011325,13405,0,1696842046,13078.768446159993,70.26072258000204,53455.37857392
2023-10-09,09:00:48.000,282,11011333,13365,0,1696842047,13078.835809259988,70.24662432000332,53455.39254816001
2023-10-09,09:00:49.000,282,11011377,13285,0,1696842048,13078.802127709998,70.16203476000373,53455.32966408
2023-10-09,09:00:50.000,282,11011312,13405,0,1696842049,13078.781918779998,70.13383823999902,53455.28774136
2023-10-09,09:00:51.000,282,11011301,13365,0,1696842050,13078.734764610002,70.10564172000159,53455.26678
2023-10-09,09:00:52.000,282,11011324,13365,0,1696842051,13078.728028299993,70.08449433000351,53455.25280576001
2023-10-09,09:00:53.000,282,11011330,13285,0,1696842052,13078.761709849998,70.04924867999944,53455.231844400005
2023-10-09,09:00:54.000,282,11011321,13205,0,1696842053,13078.741500919998,70.03515042000072,53455.25280576001
2023-10-09,09:00:55.000,282,11011286,13565,0,1696842054,13078.640456269997,69.98580650999793,53455.23883152
2023-10-09,09:00:56.000,282,11011345,13285,0,1696842055,13078.579829479997,69.96465911999985,53455.21088304
2023-10-09,09:00:57.000,282,11011336,13125,0,1696842056,13078.559620549997,69.84482391000347,53455.21787016
2023-10-09,09:00:58.000,282,11011277,13285,0,1696842057,13078.472048520001,69.78843087000132,53455.14799896
2023-10-09,09:00:59.000,282,11011297,13205,0,1696842058,13078.465312209992,69.6615465299983,53455.08511488001
2023-10-09,09:01:00.000,282,11011329,13205,0,1696842059,13078.384476489991,69.61925175000215,53455.07114064
2023-10-09,09:01:01.000,282,11011267,13285,0,1696842060,13078.391212800001,69.55580958000064,53455.064153520005
2023-10-09,09:01:02.000,282,11011298,13245,0,1696842061,13078.512466380002,69.49941653999849,53455.14101184
2023-10-09,09:01:03.000,282,11011310,13165,0,1696842062,13078.552884240002,69.49236740999913,53455.16896032
2023-10-09,09:01:04.000,282,11011333,13125,0,1696842063,13078.525938999992,69.47826915000041,53455.10607624001
2023-10-09,09:01:05.000,282,11011349,13205,0,1696842064,13078.532675310002,69.49236740999913,53455.12703760001
2023-10-09,09:01:06.000,282,11011281,13405,0,1696842065,13078.445103279992,69.45007263000298,53455.015243680005
2023-10-09,09:01:07.000,282,11011340,13205,0,1696842066,13078.472048520001,69.38663046000147,53455.05716640001
2023-10-09,09:01:08.000,282,11011316,13165,0,1696842067,13078.465312209992,69.36548307000339,53455.10607624001
2023-10-09,09:01:09.000,282,11011301,13285,0,1696842068,13078.485521139992,69.30204090000188,53455.14101184
2023-10-09,09:01:10.000,282,11011352,13485,0,1696842069,13078.391212800001,69.27384438000445,53455.03620504001
2023-10-09,09:01:11.000,282,11011294,13765,0,1696842070,13078.472048520001,69.20335308000358,53455.00825656001
2023-10-09,09:01:12.000,282,11011303,13325,0,1696842071,13078.559620549997,69.15400917000079,53455.05716640001
2023-10-09,09:01:13.000,282,11011327,13405,0,1696842072,13078.653928890002,69.118763520004,53455.12703760001
2023-10-09,09:01:14.000,282,11011340,13325,0,1696842073,13078.687610439993,69.18925482000486,53455.12005048
2023-10-09,09:01:15.000,282,11011285,13045,0,1696842074,13078.754973540003,69.23859873000038,53455.134024720006
2023-10-09,09:01:16.000,282,11011270,13605,0,1696842075,13078.694346750002,69.22450047000166,53455.09908912
2023-10-09,09:01:17.000,282,11011341,13525,0,1696842076,13078.748237229993,69.23859873000038,53455.12703760001
2023-10-09,09:01:18.000,282,11011353,13245,0,1696842077,13078.815600329988,69.3161391600006,53455.182934560005
2023-10-09,09:01:19.000,282,11011351,13445,0,1696842078,13078.849281879993,69.35138481000467,53455.27376712001
2023-10-09,09:01:20.000,282,11011295,13605,0,1696842079,13078.768446159993,69.45007263000298,53455.231844400005
2023-10-09,09:01:21.000,282,11011362,13285,0,1696842080,13078.660665199997,69.43597437000426,53455.21787016
2023-10-09,09:01:22.000,282,11011330,13365,0,1696842081,13078.633719960002,69.47826915000041,53455.280754240004
2023-10-09,09:01:23.000,282,11011320,13605,0,1696842082,13078.600038409997,69.49941653999849,53455.32966408
2023-10-09,09:01:24.000,282,11011324,13445,0,1696842083,13078.525938999992,69.5276130600032,53455.37158680001
2023-10-09,09:01:25.000,282,11011264,13165,0,1696842084,13078.337322319996,69.60515349000343,53455.30870272
2023-10-09,09:01:26.000,282,11011334,13685,0,1696842085,13078.26995922,69.57695696999872,53455.34363832001
2023-10-09,09:01:27.000,282,11011349,13365,0,1696842086,13078.26322290999,69.60515349000343,53455.44145800001
2023-10-09,09:01:28.000,282,11011341,13245,0,1696842087,13078.24301397999,69.73908695999853,53455.469406480006
2023-10-09,09:01:29.000,282,11011354,13525,0,1696842088,13078.236277669996,69.83072565000475,53455.469406480006
2023-10-09,09:01:30.000,282,11011338,13325,0,1696842089,13078.08807885,69.97170824999921,53455.301715600006
2023-10-09,09:01:31.000,282,11011263,13125,0,1696842090,13078.276695529996,70.07744520000415,53455.51132920001
2023-10-09,09:01:32.000,282,11011273,13565,0,1696842091,13078.26995922,70.21137866999925,53455.49735496
2023-10-09,09:01:33.000,282,11011293,13285,0,1696842092,13078.26322290999,70.35236127000098,53455.44145800001
2023-10-09,09:01:34.000,282,11011320,13085,0,1696842093,13078.337322319996,70.50744213000144,53455.55325192
2023-10-09,09:01:35.000,282,11011285,13205,0,1696842094,13078.438366969996,70.63432647000445,53455.66504584
2023-10-09,09:01:36.000,282,11011278,13405,0,1696842095,13078.451839590001,70.78235819999827,53455.7209428
2023-10-09,09:01:37.000,282,11011346,13285,0,1696842096,13078.391212800001,70.85284949999914,53455.64408448
2023-10-09,09:01:38.000,282,11011340,13445,0,1696842097,13078.418158039996,70.94448818999808,53455.748891279996
2023-10-09,09:01:39.000,282,11011297,13565,0,1696842098,13078.445103279992,71.05727427000238,53455.81876248
2023-10-09,09:01:40.000,282,11011279,13365,0,1696842099,13078.451839590001,71.18415860999812,53455.89562080001
2023-10-09,09:01:41.000,282,11011329,13005,0,1696842100,13078.384476489991,71.33219033999922,53455.853698080005
2023-10-09,09:01:42.000,282,11011328,13445,0,1696842101,13078.350794940001,71.43792729000415,53455.93754352
2023-10-09,09:01:43.000,282,11011298,13245,0,1696842102,13078.384476489991,71.48022207000031,53456.04235032001
2023-10-09,09:01:44.000,282,11011331,13365,0,1696842103,13078.323849699991,71.62120467000204,53456.05632456
2023-10-09,09:01:45.000,282,11011347,13285,0,1696842104,13078.26322290999,71.67054858000483,53456.12619576
2023-10-09,09:01:46.000,282,11011342,13125,0,1696842105,13078.18238718999,71.75513814000442,53456.01440184001
2023-10-09,09:01:47.000,282,11011358,13005,0,1696842106,13078.10155146999,71.839727700004,53456.05632456
2023-10-09,09:01:48.000,282,11011308,13405,0,1696842107,13078.074606229995,71.89612073999888,53456.16113136001
2023-10-09,09:01:49.000,282,11011302,13125,0,1696842108,13078.02071574999,71.98071029999846,53456.16811848
2023-10-09,09:01:50.000,282,11011357,13245,0,1696842109,13077.93988002999,72.01595595000254,53456.16811848
2023-10-09,09:01:51.000,282,11011345,13085,0,1696842110,13077.93988002999,72.10759464000148,53456.19606696
2023-10-09,09:01:52.000,282,11011346,13325,0,1696842111,13077.90619848,72.17103681000299,53456.23100256001
2023-10-09,09:01:53.000,282,11011324,13045,0,1696842112,13077.92640741,72.2203807199985,53456.27991240001
2023-10-09,09:01:54.000,282,11011330,12925,0,1696842113,13077.832099069994,72.31906854000408,53456.286899520004
2023-10-09,09:01:55.000,282,11011305,13085,0,1696842114,13077.784944899999,72.41070723000303,53456.32183512
2023-10-09,09:01:56.000,282,11011305,13605,0,1696842115,13077.724318109998,72.53759156999877,53456.2449768
2023-10-09,09:01:57.000,282,11011314,13165,0,1696842116,13077.744527039999,72.60808286999963,53456.237989680005
2023-10-09,09:01:58.000,282,11011324,13445,0,1696842117,13077.852307999994,72.66447591000178,53456.356770720005
2023-10-09,09:01:59.000,282,11011277,13285,0,1696842118,13077.91967109999,72.75611460000073,53456.34978360001
2023-10-09,09:02:00.000,282,11011330,13325,0,1696842119,13077.96008895999,72.8900480700031,53456.44061616
2023-10-09,09:02:01.000,282,11011329,13445,0,1696842120,13078.04766099,72.99578502000077,53456.44760328001
2023-10-09,09:02:02.000,282,11011291,13565,0,1696842121,13078.04766099,73.12266936000378,53456.39170632
2023-10-09,09:02:03.000,282,11011342,13445,0,1696842122,13078.10155146999,73.17906239999866,53456.454590400004
2023-10-09,09:02:04.000,282,11011315,13405,0,1696842123,13078.135233019995,73.24955369999952,53456.53144872
2023-10-09,09:02:05.000,282,11011297,13325,0,1696842124,13078.10828778,73.27070109000488,53456.454590400004
2023-10-09,09:02:06.000,282,11011303,13405,0,1696842125,13078.135233019995,73.36233978000382,53456.55241008
2023-10-09,09:02:07.000,282,11011323,13525,0,1696842126,13078.20259611999,73.34824151999783,53456.66420400001
2023-10-09,09:02:08.000,282,11011295,12885,0,1696842127,13078.24975029,73.30594674000167,53456.73407520001
2023-10-09,09:02:09.000,282,11011365,13285,0,1696842128,13078.397949109996,73.35529065000446,53456.71311384001
2023-10-09,09:02:10.000,282,11011337,13285,0,1696842129,13078.411421730001,73.43988021000405,53456.71311384001
2023-10-09,09:02:11.000,282,11011309,13325,0,1696842130,13078.579829479997,73.51742064000427,53456.810933520006
2023-10-09,09:02:12.000,282,11011351,13605,0,1696842131,13078.835809259988,73.58086280999851,53456.81792064
2023-10-09,09:02:13.000,282,11011331,13285,0,1696842132,13078.943590219998,73.63725585000066,53456.91574032
2023-10-09,09:02:14.000,282,11011316,13285,0,1696842133,13079.105261659999,73.64430498000002,53456.96465016
2023-10-09,09:02:15.000,282,11011357,13205,0,1696842134,13079.172624759995,73.6936488900028,53457.027534240005
2023-10-09,09:02:16.000,282,11011314,13245,0,1696842135,13079.16588845,73.65840323999873,53457.006572880004
2023-10-09,09:02:17.000,282,11011319,13285,0,1696842136,13079.21977892999,73.6936488900028,53457.13932816001
2023-10-09,09:02:18.000,282,11011347,13285,0,1696842137,13079.21977892999,73.66545236999809,53457.174263760004
2023-10-09,09:02:19.000,282,11011337,13285,0,1696842138,13079.15915213999,73.5949610700045,53457.244134960005
2023-10-09,09:02:20.000,282,11011334,13405,0,1696842139,13079.172624759995,73.62315759000194,53457.27907056
2023-10-09,09:02:21.000,282,11011297,13285,0,1696842140,13079.16588845,73.63725585000066,53457.314006160006
2023-10-09,09:02:22.000,282,11011289,13165,0,1696842141,13079.28714203,73.62315759000194,53457.37689024
2023-10-09,09:02:23.000,282,11011271,13565,0,1696842142,13079.32755989,73.62315759000194,53457.481697040006
2023-10-09,09:02:24.000,282,11011296,13605,0,1696842143,13079.394922989995,73.61610846000258,53457.49567128
2023-10-09,09:02:25.000,282,11011268,13365,0,1696842144,13079.455549779996,73.5949610700045,53457.56554248
2023-10-09,09:02:26.000,282,11011342,13285,0,1696842145,13079.415131919995,73.55971542000043,53457.509645520004
2023-10-09,09:02:27.000,282,11011329,13485,0,1696842146,13079.475758709996,73.47512586000084,53457.60047808001
2023-10-09,09:02:28.000,282,11011313,13085,0,1696842147,13079.50944026,73.43988021000405,53457.62143944001
2023-10-09,09:02:29.000,282,11011338,13405,0,1696842148,13079.415131919995,73.45397847000277,53457.66336216
2023-10-09,09:02:30.000,282,11011310,13485,0,1696842149,13079.46228608999,73.37643804000254,53457.67034928001
2023-10-09,09:02:31.000,282,11011326,13365,0,1696842150,13079.48249501999,73.29184848000295,53457.75419472
2023-10-09,09:02:32.000,282,11011306,13365,0,1696842151,13079.610484910001,73.26365195999824,53457.7821432
2023-10-09,09:02:33.000,282,11011355,13165,0,1696842152,13079.644166459992,73.19316066000465,53457.85900152001
2023-10-09,09:02:34.000,282,11011338,13285,0,1696842153,13079.677848009997,73.15791501000058,53457.845027280004
2023-10-09,09:02:35.000,282,11011339,13285,0,1696842154,13079.711529560002,73.05922719000228,53457.85900152001
2023-10-09,09:02:36.000,282,11011291,13565,0,1696842155,13079.772156350002,72.99578502000077,53457.92887272
2023-10-09,09:02:37.000,282,11011312,13485,0,1696842156,13079.799101589997,72.91119546000118,53458.00573104001
2023-10-09,09:02:38.000,282,11011299,13405,0,1696842157,13079.927091479993,72.81955677000224,53458.033679520006
2023-10-09,09:02:39.000,282,11011335,13405,0,1696842158,13079.954036720002,72.7913602500048,53458.00573104001
2023-10-09,09:02:40.000,282,11011327,13405,0,1696842159,13080.048345059993,72.7913602500048,53458.033679520006
2023-10-09,09:02:41.000,282,11011306,13605,0,1696842160,13080.223489119999,72.7913602500048,53458.0965636
2023-10-09,09:02:42.000,282,11011312,13525,0,1696842161,13080.35821531999,72.80545851000352,53458.13848632
2023-10-09,09:02:43.000,282,11011324,13405,0,1696842162,13080.546832,72.76316373000009,53458.180409040004
2023-10-09,09:02:44.000,282,11011352,13045,0,1696842163,13080.68829451,72.75611460000073,53458.22233176001
2023-10-09,09:02:45.000,282,11011301,13245,0,1696842164,13080.762393919991,72.74906547000137,53458.18739616
2023-10-09,09:02:46.000,282,11011366,13485,0,1696842165,13081.085736799992,72.69267242999922,53458.38303552
2023-10-09,09:02:47.000,282,11011332,13245,0,1696842166,13081.227199309993,72.65742678000242,53458.50880368001
2023-10-09,09:02:48.000,282,11011359,13085,0,1696842167,13081.361925509998,72.65037765000307,53458.49482944
2023-10-09,09:02:49.000,282,11011374,13205,0,1696842168,13081.49665170999,72.60808286999963,53458.6205976
2023-10-09,09:02:50.000,282,11011318,13325,0,1696842169,13081.71894993999,72.59398461000092,53458.73239152
2023-10-09,09:02:51.000,282,11011299,13565,0,1696842170,13081.921039239991,72.59398461000092,53458.83719832
2023-10-09,09:02:52.000,282,11011329,13325,0,1696842171,13082.163546399992,72.615131999999,53458.935018
2023-10-09,09:02:53.000,282,11011342,13525,0,1696842172,13082.331954150002,72.60103374000028,53458.969953600004
2023-10-09,09:02:54.000,282,11011350,13245,0,1696842173,13082.621615479999,72.65037765000307,53459.158605840006
2023-10-09,09:02:55.000,282,11011356,13645,0,1696842174,13082.69571488999,72.62218112999835,53459.27039976
2023-10-09,09:02:56.000,282,11011352,13285,0,1696842175,13082.830441089995,72.66447591000178,53459.326296720006
2023-10-09,09:02:57.000,282,11011315,13405,0,1696842176,13083.01905776999,72.6785741700005,53459.48001336
2023-10-09,09:02:58.000,282,11011340,13365,0,1696842177,13083.09989348999,72.70677068999794,53459.56385880001
2023-10-09,09:02:59.000,282,11011345,13525,0,1696842178,13083.221147069991,72.74906547000137,53459.71757544
2023-10-09,09:03:00.000,282,11011327,13125,0,1696842179,13083.16725659,72.7772619899988,53459.63373000001
2023-10-09,09:03:01.000,282,11011359,13285,0,1696842180,13083.355873269997,72.75611460000073,53459.8433436
2023-10-09,09:03:02.000,282,11011350,13245,0,1696842181,13083.665743529993,72.79840938000416,53460.10186704
2023-10-09,09:03:03.000,282,11011326,13285,0,1696842182,13083.861096519999,72.87594981000439,53460.25558368001
2023-10-09,09:03:04.000,282,11011345,13445,0,1696842183,13084.06318582,72.97463763000269,53460.32545488001
2023-10-09,09:03:05.000,282,11011387,13525,0,1696842184,13084.26527512,73.03103067000484,53460.47218440001
2023-10-09,09:03:06.000,282,11011336,13565,0,1696842185,13084.3865287,73.10857109999779,53460.61891392001
2023-10-09,09:03:07.000,282,11011341,13485,0,1696842186,13084.521254899992,73.20020979000401,53460.695772240004
2023-10-09,09:03:08.000,282,11011329,13525,0,1696842187,13084.635772169997,73.27070109000488,53460.80756616001
2023-10-09,09:03:09.000,282,11011319,13325,0,1696842188,13084.824388849993,73.29184848000295,53461.07307672001
2023-10-09,09:03:10.000,282,11011348,13525,0,1696842189,13084.918697189998,73.35529065000446,53461.25474184
2023-10-09,09:03:11.000,282,11011293,13285,0,1696842190,13084.952378739988,73.43283108000469,53461.30365168
2023-10-09,09:03:12.000,282,11011356,13285,0,1696842191,13085.046687079994,73.53856803000235,53461.47134256
2023-10-09,09:03:13.000,282,11011321,13605,0,1696842192,13085.167940659994,73.55266629000107,53461.6599948
2023-10-09,09:03:14.000,282,11011331,13125,0,1696842193,13085.208358519994,73.62315759000194,53461.722878880006
2023-10-09,09:03:15.000,282,11011323,13045,0,1696842194,13085.27572161999,73.67250150000473,53461.94646672
2023-10-09,09:03:16.000,282,11011350,13285,0,1696842195,13085.309403169995,73.73594366999896,53461.988389440005
2023-10-09,09:03:17.000,282,11011303,13125,0,1696842196,13085.28245793,73.78528758000175,53462.06524776
2023-10-09,09:03:18.000,282,11011318,13365,0,1696842197,13085.34308472,73.8769262700007,53462.204990160004
2023-10-09,09:03:19.000,282,11011292,13165,0,1696842198,13085.430656749995,73.89102452999941,53462.42159088
2023-10-09,09:03:20.000,282,11011312,12965,0,1696842199,13085.45760198999,74.00381061000371,53462.52639768
2023-10-09,09:03:21.000,282,11011333,13205,0,1696842200,13085.50475616,74.07430191000458,53462.659152960005
2023-10-09,09:03:22.000,282,11011351,13285,0,1696842201,13085.471074609995,74.16594060000352,53462.729024160006
2023-10-09,09:03:23.000,282,11011324,13285,0,1696842202,13085.48454723,74.2857758099999,53462.83383096
2023-10-09,09:03:24.000,282,11011315,13365,0,1696842203,13085.52496509,74.39151276000484,53462.945624880005
2023-10-09,09:03:25.000,282,11011281,13245,0,1696842204,13085.45760198999,74.4690531899978,53462.96658624001
2023-10-09,09:03:26.000,282,11011321,13445,0,1696842205,13085.43739305999,74.52544622999994,53463.14126424
2023-10-09,09:03:27.000,282,11011333,13165,0,1696842206,13085.49801984999,74.54659361999802,53463.25305816001
2023-10-09,09:03:28.000,282,11011352,12925,0,1696842207,13085.43739305999,74.6452814400036,53463.399787680006
2023-10-09,09:03:29.000,282,11011365,13485,0,1696842208,13085.43739305999,74.70872360999783,53463.48363312
2023-10-09,09:03:30.000,282,11011333,13125,0,1696842209,13085.349821029995,74.80036230000405,53463.49062024001
2023-10-09,09:03:31.000,282,11011344,13205,0,1696842210,13085.370029959995,74.87790273000428,53463.616388400005
2023-10-09,09:03:32.000,282,11011336,13485,0,1696842211,13085.39697519999,74.96954142000322,53463.67927248001
2023-10-09,09:03:33.000,282,11011290,13245,0,1696842212,13085.41718412999,75.06822924000153,53463.7910664
2023-10-09,09:03:34.000,282,11011329,13485,0,1696842213,13085.37676626999,75.17396618999919,53463.902860320006
2023-10-09,09:03:35.000,282,11011317,13245,0,1696842214,13085.268985309995,75.25150661999942,53463.97273152001
2023-10-09,09:03:36.000,282,11011331,13205,0,1696842215,13085.19488589999,75.3854400900018,53464.000680000005
2023-10-09,09:03:37.000,282,11011351,13445,0,1696842216,13085.228567449994,75.47707878000074,53464.12644816
2023-10-09,09:03:38.000,282,11011357,13285,0,1696842217,13085.147731729994,75.5475700800016,53464.14740952
2023-10-09,09:03:39.000,282,11011332,13285,0,1696842218,13085.161204349999,75.61806138000247,53464.20330648
2023-10-09,09:03:40.000,282,11011336,13525,0,1696842219,13085.23530375999,75.75904398000421,53464.26619056
2023-10-09,09:03:41.000,282,11011330,13405,0,1696842220,13085.18141328,75.93527223000274,53464.27317768
2023-10-09,09:03:42.000,282,11011302,13245,0,1696842221,13085.188149589994,76.11150048000127,53464.37798448001
2023-10-09,09:03:43.000,282,11011330,13645,0,1696842222,13085.19488589999,76.13264786999935,53464.52471400001
2023-10-09,09:03:44.000,282,11011341,13245,0,1696842223,13085.107313869994,76.1890409100015,53464.56663672001
2023-10-09,09:03:45.000,282,11011352,13125,0,1696842224,13085.033214459989,76.27363047000108,53464.59458520001
2023-10-09,09:03:46.000,282,11011302,13125,0,1696842225,13084.932169809988,76.37936741999874,53464.5596496
2023-10-09,09:03:47.000,282,11011300,13365,0,1696842226,13084.999532909998,76.42166220000217,53464.6295208
2023-10-09,09:03:48.000,282,11011340,13325,0,1696842227,13084.986060289993,76.44985871999961,53464.68541776001
2023-10-09,09:03:49.000,282,11011368,13365,0,1696842228,13084.965851359993,76.4992026300024,53464.75528896
2023-10-09,09:03:50.000,282,11011361,13245,0,1696842229,13084.938906119998,76.5978904500007,53464.74830184
2023-10-09,09:03:51.000,282,11011310,13405,0,1696842230,13084.986060289993,76.66838175000157,53464.81118592001
2023-10-09,09:03:52.000,282,11011373,13445,0,1696842231,13084.959115049998,76.68248001000029,53464.909005600006
2023-10-09,09:03:53.000,282,11011295,13365,0,1696842232,13085.013005529989,76.7459221800018,53464.97188968
2023-10-09,09:03:54.000,282,11011314,13365,0,1696842233,13085.019741839998,76.80231522000395,53464.95092832001
2023-10-09,09:03:55.000,282,11011321,13405,0,1696842234,13085.053423389989,76.86575738999818,53465.09067072
2023-10-09,09:03:56.000,282,11011279,13125,0,1696842235,13085.039950769999,76.99969086000056,53465.03477376
2023-10-09,09:03:57.000,282,11011296,13445,0,1696842236,13085.073632319989,77.07723129000078,53465.09067072
2023-10-09,09:03:58.000,282,11011337,13445,0,1696842237,13085.127522799994,77.2393612800006,53465.23740024001
2023-10-09,09:03:59.000,282,11011295,13045,0,1696842238,13085.167940659994,77.33099996999954,53465.27233584
2023-10-09,09:04:00.000,282,11011336,13085,0,1696842239,13085.147731729994,77.45788431000256,53465.27932296
2023-10-09,09:04:01.000,282,11011331,13285,0,1696842240,13085.073632319989,77.54247387000214,53465.23041312
2023-10-09,09:04:02.000,282,11011304,13245,0,1696842241,13085.066896009994,77.60591604000365,53465.412078240006
2023-10-09,09:04:03.000,282,11011342,13325,0,1696842242,13085.080368629999,77.68345647000388,53465.40509112001
2023-10-09,09:04:04.000,282,11011252,13565,0,1696842243,13085.073632319989,77.73984950999875,53465.48194944001
2023-10-09,09:04:05.000,282,11011323,13165,0,1696842244,13085.053423389989,77.81034080999962,53465.4679752
2023-10-09,09:04:06.000,282,11011335,13245,0,1696842245,13085.093841249989,77.84558646000369,53465.579769120006
2023-10-09,09:04:07.000,282,11011325,13285,0,1696842246,13085.17467696999,77.90197949999856,53465.68457592
2023-10-09,09:04:08.000,282,11011354,13405,0,1696842247,13085.208358519994,77.93722515000263,53465.69855016001
2023-10-09,09:04:09.000,282,11011383,13125,0,1696842248,13085.27572161999,77.91607776000455,53465.68457592
2023-10-09,09:04:10.000,282,11011396,13485,0,1696842249,13085.28245793,77.99361819000478,53465.65662744
2023-10-09,09:04:11.000,282,11011343,13365,0,1696842250,13085.36329365,78.11345340000116,53465.70553728
2023-10-09,09:04:12.000,282,11011335,13405,0,1696842251,13085.511492469996,78.21919034999883,53465.78938272001
2023-10-09,09:04:13.000,282,11011350,13245,0,1696842252,13085.58559188,78.23328861000482,53465.90816376001
2023-10-09,09:04:14.000,282,11011296,13325,0,1696842253,13085.686636530001,78.3178781700044,53465.9920092
2023-10-09,09:04:15.000,282,11011315,13245,0,1696842254,13085.733790699996,78.34607469000184,53465.99899632
2023-10-09,09:04:16.000,282,11011303,13125,0,1696842255,13085.814626419997,78.40951686000335,53466.012970560005
2023-10-09,09:04:17.000,282,11011367,13445,0,1696842256,13085.942616309992,78.4518116399995,53466.11777736
2023-10-09,09:04:18.000,282,11011313,13405,0,1696842257,13085.908934760002,78.46590989999822,53466.15970008
2023-10-09,09:04:19.000,282,11011320,13325,0,1696842258,13086.023452029993,78.48705729000358,53466.27149400001
2023-10-09,09:04:20.000,282,11011326,13085,0,1696842259,13086.117760369998,78.52935206999973,53466.250532640006
2023-10-09,09:04:21.000,282,11011335,13365,0,1696842260,13086.306377049994,78.55049945999781,53466.28546824
2023-10-09,09:04:22.000,282,11011335,13165,0,1696842261,13086.63645623999,78.63508902000467,53466.43918488001
2023-10-09,09:04:23.000,282,11011364,13365,0,1696842262,13086.838545539991,78.71967858000426,53466.48809472001
2023-10-09,09:04:24.000,282,11011309,13405,0,1696842263,13087.033898529997,78.76197336000041,53466.61386288
2023-10-09,09:04:25.000,282,11011342,13245,0,1696842264,13087.155152109997,78.8113172700032,53466.71168256
2023-10-09,09:04:26.000,282,11011326,13285,0,1696842265,13087.161888419992,78.8113172700032,53466.76757952
2023-10-09,09:04:27.000,282,11011335,13365,0,1696842266,13087.209042590002,78.79016987999785,53466.84443784001
2023-10-09,09:04:28.000,282,11011348,13325,0,1696842267,13087.256196759998,78.78312074999849,53466.96321888001
2023-10-09,09:04:29.000,282,11011371,13685,0,1696842268,13087.377450339998,78.77607161999913,53467.019115840005
2023-10-09,09:04:30.000,282,11011362,13085,0,1696842269,13087.417868199998,78.78312074999849,53467.09597416
2023-10-09,09:04:31.000,282,11011326,13125,0,1696842270,13087.525649159994,78.7126294500049,53467.15187112
2023-10-09,09:04:32.000,282,11011323,13485,0,1696842271,13087.66037536,78.61394162999932,53467.31257488
2023-10-09,09:04:33.000,282,11011304,13165,0,1696842272,13087.848992039995,78.62803988999804,53467.368471839996
2023-10-09,09:04:34.000,282,11011329,13525,0,1696842273,13087.950036689996,78.64918728000339,53467.424368800006
2023-10-09,09:04:35.000,282,11011347,13325,0,1696842274,13087.997190859991,78.67738380000083,53467.48725288
2023-10-09,09:04:36.000,282,11011345,13445,0,1696842275,13088.084762890001,78.67033467000147,53467.50122712
2023-10-09,09:04:37.000,282,11011342,13125,0,1696842276,13088.152125989996,78.62803988999804,53467.5990468
2023-10-09,09:04:38.000,282,11011318,13445,0,1696842277,13088.259906949992,78.62803988999804,53467.787699040004
2023-10-09,09:04:39.000,282,11011340,13245,0,1696842278,13088.293588499997,78.62099075999868,53467.857570240005
2023-10-09,09:04:40.000,282,11011331,13365,0,1696842279,13088.374424219997,78.63508902000467,53467.87154448
2023-10-09,09:04:41.000,282,11011403,13605,0,1696842280,13088.374424219997,78.53640119999909,53467.89250584
2023-10-09,09:04:42.000,282,11011341,13565,0,1696842281,13088.461996249993,78.47295903000486,53468.00429976
2023-10-09,09:04:43.000,282,11011366,13085,0,1696842282,13088.468732560003,78.388369469998,53468.10910656
2023-10-09,09:04:44.000,282,11011319,13165,0,1696842283,13088.509150419988,78.37427120999928,53468.13705504001
2023-10-09,09:04:45.000,282,11011341,13485,0,1696842284,13088.482205179993,78.40951686000335,53468.08115808
2023-10-09,09:04:46.000,282,11011358,13285,0,1696842285,13088.569777209988,78.38132033999864,53468.21391336001
2023-10-09,09:04:47.000,282,11011332,13325,0,1696842286,13088.623667689993,78.31082903999777,53468.37461712
2023-10-09,09:04:48.000,282,11011294,13245,0,1696842287,13088.684294479994,78.27558339000097,53468.39557848
2023-10-09,09:04:49.000,282,11011333,13605,0,1696842288,13088.75165757999,78.26853426000162,53468.47243680001
2023-10-09,09:04:50.000,282,11011338,13445,0,1696842289,13088.825756989994,78.28263252000033,53468.51435952
2023-10-09,09:04:51.000,282,11011310,12925,0,1696842290,13088.866174849994,78.30377990999841,53468.528333760005
2023-10-09,09:04:52.000,282,11011329,13245,0,1696842291,13088.98069212,78.2544360000029,53468.55628224
2023-10-09,09:04:53.000,282,11011341,13405,0,1696842292,13089.15583617999,78.21919034999883,53468.70301176
2023-10-09,09:04:54.000,282,11011390,13125,0,1696842293,13089.297298689991,78.22623947999818,53468.78685720001
2023-10-09,09:04:55.000,282,11011337,13445,0,1696842294,13089.432024889997,78.23328861000482,53468.912625360004
2023-10-09,09:04:56.000,282,11011319,13365,0,1696842295,13089.506124300002,78.28263252000033,53468.94057384
2023-10-09,09:04:57.000,282,11011357,13045,0,1696842296,13089.667795740002,78.3531238200012,53469.05236776001
2023-10-09,09:04:58.000,282,11011307,13245,0,1696842297,13089.789049319988,78.38132033999864,53469.08730336
2023-10-09,09:04:59.000,282,11011304,13325,0,1696842298,13089.869885039989,78.40246773000399,53469.24102000001
2023-10-09,09:05:00.000,282,11011360,13245,0,1696842299,13089.930511829989,78.39541860000463,53469.30390408
2023-10-09,09:05:01.000,282,11011318,13205,0,1696842300,13090.045029099994,78.38132033999864,53469.37377528
2023-10-09,09:05:02.000,282,11011372,13525,0,1696842301,13090.065238029994,78.36722207999992,53469.436659360006
2023-10-09,09:05:03.000,282,11011374,13325,0,1696842302,13090.166282679995,78.34607469000184,53469.72313128001
2023-10-09,09:05:04.000,282,11011296,13285,0,1696842303,13090.206700539995,78.37427120999928,53469.70915704
2023-10-09,09:05:05.000,282,11011315,13605,0,1696842304,13090.25385470999,78.3531238200012,53469.80697672
2023-10-09,09:05:06.000,282,11011329,13285,0,1696842305,13090.267327329995,78.43771338000079,53469.89082216001
2023-10-09,09:05:07.000,282,11011362,13205,0,1696842306,13090.247118399995,78.45886076999886,53469.9047964
2023-10-09,09:05:08.000,282,11011371,12885,0,1696842307,13090.31448149999,78.47295903000486,53469.967680480004
2023-10-09,09:05:09.000,282,11011337,13405,0,1696842308,13090.435735079991,78.47295903000486,53470.14235848
2023-10-09,09:05:10.000,282,11011323,13685,0,1696842309,13090.509834489996,78.53640119999909,53470.17729408001
2023-10-09,09:05:11.000,282,11011322,13205,0,1696842310,13090.48288925,78.54345032999845,53470.254152400004
2023-10-09,09:05:12.000,282,11011340,13405,0,1696842311,13090.476152939991,78.60689249999996,53470.324023600006
2023-10-09,09:05:13.000,282,11011318,13365,0,1696842312,13090.556988659991,78.65623641000275,53470.46376600001
2023-10-09,09:05:14.000,282,11011335,13325,0,1696842313,13090.577197589992,78.65623641000275,53470.58254704001
2023-10-09,09:05:15.000,282,11011319,13165,0,1696842314,13090.617615449992,78.67033467000147,53470.62446976
2023-10-09,09:05:16.000,282,11011301,13525,0,1696842315,13090.658033309992,78.73377684000297,53470.68036672001
2023-10-09,09:05:17.000,282,11011341,13645,0,1696842316,13090.698451169992,78.73377684000297,53470.69434096
2023-10-09,09:05:18.000,282,11011310,13205,0,1696842317,13090.826441060002,78.79721901000448,53470.84805760001
2023-10-09,09:05:19.000,282,11011330,13325,0,1696842318,13090.846649990002,78.82541553000192,53470.945877280006
2023-10-09,09:05:20.000,282,11011311,13485,0,1696842319,13090.846649990002,78.87475944000471,53471.07863256
2023-10-09,09:05:21.000,282,11011327,13405,0,1696842320,13090.812968439997,78.9452507399983,53471.09959392
2023-10-09,09:05:22.000,282,11011367,13565,0,1696842321,13090.866858920002,79.00164378000045,53471.16946512
2023-10-09,09:05:23.000,282,11011319,13965,0,1696842322,13090.947694639988,79.07213508000132,53471.260297680004
2023-10-09,09:05:24.000,282,11011291,13405,0,1696842323,13091.075684529998,79.14967551000154,53471.330168880006
2023-10-09,09:05:25.000,282,11011317,13325,0,1696842324,13091.075684529998,79.2554124599992,53471.37209160001
2023-10-09,09:05:26.000,282,11011354,13165,0,1696842325,13091.095893459998,79.35410028000479,53471.48388552
2023-10-09,09:05:27.000,282,11011325,13405,0,1696842326,13091.122838699994,79.38934593000158,53471.63760216001
2023-10-09,09:05:28.000,282,11011335,13245,0,1696842327,13091.082420839994,79.48098462000053,53471.77734456001
2023-10-09,09:05:29.000,282,11011374,13445,0,1696842328,13091.021794049993,79.54442679000203,53471.79830592
2023-10-09,09:05:30.000,282,11011336,13365,0,1696842329,13090.893804159998,79.64311461000034,53471.82625440001
2023-10-09,09:05:31.000,282,11011353,13565,0,1696842330,13090.853386299998,79.68540939000377,53471.84022864
2023-10-09,09:05:32.000,282,11011300,13245,0,1696842331,13090.860122609993,79.77704808000271,53471.95900968
2023-10-09,09:05:33.000,282,11011344,13285,0,1696842332,13090.900540469993,79.79114634000143,53472.049842240005
2023-10-09,09:05:34.000,282,11011334,13525,0,1696842333,13090.974639879998,79.86868677000166,53472.16163616001
2023-10-09,09:05:35.000,282,11011326,13445,0,1696842334,13090.947694639988,79.93917807000253,53472.18958464001
2023-10-09,09:05:36.000,282,11011298,13565,0,1696842335,13090.988112499988,80.02376763000211,53472.2454816
2023-10-09,09:05:37.000,282,11011356,13445,0,1696842336,13091.143047629994,80.06606240999827,53472.3502884
2023-10-09,09:05:38.000,282,11011366,13365,0,1696842337,13091.203674419994,80.15770110000449,53472.39221112
2023-10-09,09:05:39.000,282,11011336,13605,0,1696842338,13091.31819169,80.29868369999895,53472.49701792001
2023-10-09,09:05:40.000,282,11011335,13365,0,1696842339,13091.345136929995,80.39737152000453,53472.483043680004
2023-10-09,09:05:41.000,282,11011365,13565,0,1696842340,13091.466390509995,80.48196108000411,53472.61579896001
2023-10-09,09:05:42.000,282,11011301,13445,0,1696842341,13091.62132564,80.51015760000155,53472.74156712001
2023-10-09,09:05:43.000,282,11011287,13325,0,1696842342,13091.762788150001,80.61589454999921,53472.81143832001
2023-10-09,09:05:44.000,282,11011321,13485,0,1696842343,13091.857096489992,80.70753323999816,53472.92323224
2023-10-09,09:05:45.000,282,11011311,12885,0,1696842344,13091.931195899997,80.8132701900031,53473.04900040001
2023-10-09,09:05:46.000,282,11011282,13325,0,1696842345,13091.917723279992,80.89081062000332,53473.04900040001
2023-10-09,09:05:47.000,282,11011301,13365,0,1696842346,13091.971613759997,80.93310539999948,53473.16079432
2023-10-09,09:05:48.000,282,11011337,13565,0,1696842347,13092.079394719993,81.10228451999865,53473.24463976001
2023-10-09,09:05:49.000,282,11011331,13645,0,1696842348,13092.160230439993,81.2221197300023,53473.36342080001
2023-10-09,09:05:50.000,282,11011287,13525,0,1696842349,13092.146757819988,81.34900406999805,53473.38438216001
2023-10-09,09:05:51.000,282,11011309,13365,0,1696842350,13092.146757819988,81.39129885000148,53473.510150320006
2023-10-09,09:05:52.000,282,11011378,13765,0,1696842351,13092.193911989998,81.48998666999978,53473.63591848
2023-10-09,09:05:53.000,282,11011357,13285,0,1696842352,13092.220857229993,81.54637971000193,53473.69181544
2023-10-09,09:05:54.000,282,11011318,13085,0,1696842353,13092.227593539988,81.64506753000023,53473.79662224001
2023-10-09,09:05:55.000,282,11011314,13525,0,1696842354,13092.294956639998,81.74375534999854,53473.91540328001
2023-10-09,09:05:56.000,282,11011302,13445,0,1696842355,13092.207384609988,81.83539404000476,53473.88745480001
2023-10-09,09:05:57.000,282,11011387,13205,0,1696842356,13092.193911989998,81.91998360000434,53473.943351760005
2023-10-09,09:05:58.000,282,11011363,13365,0,1696842357,13092.227593539988,81.99752403000457,53474.1669396
2023-10-09,09:05:59.000,282,11011354,13165,0,1696842358,13092.247802469989,82.0750644600048,53474.25777216
2023-10-09,09:06:00.000,282,11011336,13765,0,1696842359,13092.140021509993,82.20194880000054,53474.27174640001
2023-10-09,09:06:01.000,282,11011364,13365,0,1696842360,13092.072658409998,82.25834184000269,53474.25777216
2023-10-09,09:06:02.000,282,11011352,13285,0,1696842361,13092.072658409998,82.31473488000483,53474.35559184
2023-10-09,09:06:03.000,282,11011297,13085,0,1696842362,13092.059185789993,82.39227530999779,53474.36956608001
2023-10-09,09:06:04.000,282,11011330,13285,0,1696842363,13092.025504240002,82.38522617999843,53474.47437288
2023-10-09,09:06:05.000,282,11011370,13485,0,1696842364,13091.904250660002,82.42752096000186,53474.4114888
2023-10-09,09:06:06.000,282,11011350,13325,0,1696842365,13091.910986969997,82.483914000004,53474.446424400005
2023-10-09,09:06:07.000,282,11011291,13485,0,1696842366,13091.917723279992,82.49096313000337,53474.59315392
2023-10-09,09:06:08.000,282,11011328,13165,0,1696842367,13091.890778039997,82.53325790999952,53474.663025120004
2023-10-09,09:06:09.000,282,11011416,12925,0,1696842368,13091.850360179997,82.55440530000487,53474.64206376
2023-10-09,09:06:10.000,282,11011312,13245,0,1696842369,13091.708897669996,82.58965095000167,53474.62808952001
2023-10-09,09:06:11.000,282,11011302,13285,0,1696842370,13091.769524459996,82.6178474699991,53474.63507664001
2023-10-09,09:06:12.000,282,11011343,13005,0,1696842371,13091.796469699992,82.66014225000254,53474.71892208
2023-10-09,09:06:13.000,282,11011328,13245,0,1696842372,13091.782997080001,82.66014225000254,53474.6909736
2023-10-09,09:06:14.000,282,11011319,13485,0,1696842373,13091.830151249997,82.63899486000446,53474.79578040001
2023-10-09,09:06:15.000,282,11011313,13285,0,1696842374,13091.789733389996,82.63899486000446,53474.73988344
2023-10-09,09:06:16.000,282,11011294,13285,0,1696842375,13091.789733389996,82.63899486000446,53474.80276752001
2023-10-09,09:06:17.000,282,11011322,13285,0,1696842376,13091.910986969997,82.57555269000295,53474.80276752001
2023-10-09,09:06:18.000,282,11011378,13845,0,1696842377,13091.964877450002,82.58965095000167,53474.851677360006
2023-10-09,09:06:19.000,282,11011357,13765,0,1696842378,13092.005295310002,82.56850356000359,53474.80975464
2023-10-09,09:06:20.000,282,11011334,13685,0,1696842379,13092.065922100002,82.54735616999824,53474.77481904001
2023-10-09,09:06:21.000,282,11011319,13405,0,1696842380,13092.160230439993,82.53325790999952,53474.84469024001
2023-10-09,09:06:22.000,282,11011328,13685,0,1696842381,13092.261275089993,82.54735616999824,53474.830716000004
2023-10-09,09:06:23.000,282,11011284,13445,0,1696842382,13092.416210219999,82.56145443000423,53474.97045840001
2023-10-09,09:06:24.000,282,11011320,13285,0,1696842383,13092.47683701,82.56850356000359,53474.998406880004
2023-10-09,09:06:25.000,282,11011335,13325,0,1696842384,13092.503782249994,82.57555269000295,53475.03334248
2023-10-09,09:06:26.000,282,11011307,13365,0,1696842385,13092.544200109995,82.6178474699991,53475.005394
2023-10-09,09:06:27.000,282,11011393,13085,0,1696842386,13092.544200109995,82.6178474699991,53475.019368240006
2023-10-09,09:06:28.000,282,11011323,13285,0,1696842387,13092.63177213999,82.61079833999975,53475.09622656
2023-10-09,09:06:29.000,282,11011338,13525,0,1696842388,13092.67892631,82.53325790999952,53475.13814928001
2023-10-09,09:06:30.000,282,11011325,13405,0,1696842389,13092.71934417,82.49801226000272,53475.20103336
2023-10-09,09:06:31.000,282,11011360,13325,0,1696842390,13092.83386143999,82.4557174799993,53475.2150076
2023-10-09,09:06:32.000,282,11011350,13605,0,1696842391,13092.968587639996,82.43457009000122,53475.36872424
2023-10-09,09:06:33.000,282,11011387,13285,0,1696842392,13093.009005499996,82.35702966000099,53475.333788640004
2023-10-09,09:06:34.000,282,11011318,13725,0,1696842393,13092.961851330001,82.3217840100042,53475.34077576
2023-10-09,09:06:35.000,282,11011315,13405,0,1696842394,13092.988796569996,82.2724401000014,53475.39667272001
2023-10-09,09:06:36.000,282,11011356,13445,0,1696842395,13093.002269190001,82.31473488000483,53475.36173712
2023-10-09,09:06:37.000,282,11011318,13685,0,1696842396,13093.056159669992,82.2724401000014,53475.4595568
2023-10-09,09:06:38.000,282,11011359,13645,0,1696842397,13093.184149560002,82.25129271000333,53475.571350720005
2023-10-09,09:06:39.000,282,11011304,13605,0,1696842398,13093.251512659997,82.24424358000397,53475.56436360001
2023-10-09,09:06:40.000,282,11011326,13605,0,1696842399,13093.359293619993,82.31473488000483,53475.57833784
2023-10-09,09:06:41.000,282,11011334,13085,0,1696842400,13093.419920409993,82.37112791999971,53475.58532496
2023-10-09,09:06:42.000,282,11011316,13325,0,1696842401,13093.500756129994,82.38522617999843,53475.66218328001
2023-10-09,09:06:43.000,282,11011362,13485,0,1696842402,13093.494019819998,82.483914000004,53475.65519616
2023-10-09,09:06:44.000,282,11011315,13365,0,1696842403,13093.588328159989,82.51211052000144,53475.73205448001
2023-10-09,09:06:45.000,282,11011293,13405,0,1696842404,13093.615273399999,82.56850356000359,53475.71109312001
2023-10-09,09:06:46.000,282,11011327,13125,0,1696842405,13093.675900189999,82.6178474699991,53475.7739772
2023-10-09,09:06:47.000,282,11011310,13405,0,1696842406,13093.79041745999,82.64604399000382,53475.99057792
2023-10-09,09:06:48.000,282,11011344,13245,0,1696842407,13093.87125317999,82.66014225000254,53475.9835908
2023-10-09,09:06:49.000,282,11011337,13285,0,1696842408,13093.89819842,82.68128964000061,53476.03250064
2023-10-09,09:06:50.000,282,11011290,13445,0,1696842409,13093.91840735,82.66014225000254,53476.01852640001
2023-10-09,09:06:51.000,282,11011307,13365,0,1696842410,13093.99924307,82.60374921000039,53476.04647488001
2023-10-09,09:06:52.000,282,11011326,13365,0,1696842411,13094.194596059991,82.59670008000103,53476.09538472001
2023-10-09,09:06:53.000,282,11011353,13325,0,1696842412,13094.309113329997,82.61079833999975,53476.18621728001
2023-10-09,09:06:54.000,282,11011323,13245,0,1696842413,13094.430366909997,82.54030703999888,53476.28403696001
2023-10-09,09:06:55.000,282,11011299,13245,0,1696842414,13094.423630600002,82.54030703999888,53476.2980112
2023-10-09,09:06:56.000,282,11011323,13245,0,1696842415,13094.416894289992,82.483914000004,53476.2980112
2023-10-09,09:06:57.000,282,11011320,13205,0,1696842416,13094.457312149993,82.46276660999865,53476.4377536
2023-10-09,09:06:58.000,282,11011329,13365,0,1696842417,13094.477521079993,82.46981573999801,53476.44474072
2023-10-09,09:06:59.000,282,11011348,13165,0,1696842418,13094.490993699997,82.46276660999865,53476.46570208
2023-10-09,09:07:00.000,282,11011327,13245,0,1696842419,13094.464048460002,82.44161922000058,53476.46570208
2023-10-09,09:07:01.000,282,11011334,13445,0,1696842420,13094.457312149993,82.35702966000099,53476.47967632001
2023-10-09,09:07:02.000,282,11011369,13045,0,1696842421,13094.618983589993,82.3076857499982,53476.58448312
2023-10-09,09:07:03.000,282,11011320,13645,0,1696842422,13094.645928829988,82.25834184000269,53476.60544448
2023-10-09,09:07:04.000,282,11011368,13285,0,1696842423,13094.720028239994,82.24424358000397,53476.6823028
2023-10-09,09:07:05.000,282,11011282,12925,0,1696842424,13094.780655029994,82.25129271000333,53476.73121264
2023-10-09,09:07:06.000,282,11011339,13565,0,1696842425,13094.780655029994,82.3076857499982,53476.68928992001
2023-10-09,09:07:07.000,282,11011291,13085,0,1696842426,13094.814336579999,82.32883314000355,53476.73121264
2023-10-09,09:07:08.000,282,11011354,13445,0,1696842427,13094.82780919999,82.46981573999801,53476.808070959996
2023-10-09,09:07:09.000,282,11011326,13285,0,1696842428,13094.787391339989,82.49096313000337,53476.84999368
2023-10-09,09:07:10.000,282,11011368,13525,0,1696842429,13094.746973479989,82.55440530000487,53476.78710960001
2023-10-09,09:07:11.000,282,11011349,13205,0,1696842430,13094.760446099994,82.63194572999782,53476.90589064001
2023-10-09,09:07:12.000,282,11011339,13085,0,1696842431,13094.760446099994,82.66014225000254,53476.961787600005
2023-10-09,09:07:13.000,282,11011300,13365,0,1696842432,13094.746973479989,82.69538789999933,53476.98973608
2023-10-09,09:07:14.000,282,11011337,13125,0,1696842433,13094.726764549989,82.68128964000061,53476.98973608
2023-10-09,09:07:15.000,282,11011323,13325,0,1696842434,13094.666137759988,82.69538789999933,53476.96877472
2023-10-09,09:07:16.000,282,11011316,13445,0,1696842435,13094.652665139998,82.71653529000469,53476.94781336
2023-10-09,09:07:17.000,282,11011328,13285,0,1696842436,13094.659401449993,82.67424051000125,53476.98973608
2023-10-09,09:07:18.000,282,11011330,12965,0,1696842437,13094.794127649999,82.68833876999997,53477.08755576
2023-10-09,09:07:19.000,282,11011346,13685,0,1696842438,13094.901908609994,82.7306335500034,53477.23428528
2023-10-09,09:07:20.000,282,11011329,13245,0,1696842439,13094.94906277999,82.83637050000107,53477.16441408
2023-10-09,09:07:21.000,282,11011347,12925,0,1696842440,13094.942326469994,82.8645670199985,53477.129478480005
2023-10-09,09:07:22.000,282,11011345,13245,0,1696842441,13095.00968956999,82.92096006000065,53477.22031104001
2023-10-09,09:07:23.000,282,11011348,13325,0,1696842442,13095.05684374,82.95620571000472,53477.248259520005
2023-10-09,09:07:24.000,282,11011340,13405,0,1696842443,13095.11747053,82.9773531000028,53477.26922088001
2023-10-09,09:07:25.000,282,11011360,13405,0,1696842444,13095.09052528999,83.08309005000046,53477.25524664
2023-10-09,09:07:26.000,282,11011306,13165,0,1696842445,13095.19156993999,83.16063048000069,53477.31813072001
2023-10-09,09:07:27.000,282,11011371,13205,0,1696842446,13095.27240565999,83.17472873999941,53477.45787312001
2023-10-09,09:07:28.000,282,11011355,13205,0,1696842447,13095.346505069996,83.26636742999835,53477.49280872
2023-10-09,09:07:29.000,282,11011320,13485,0,1696842448,13095.359977690001,83.30866221000178,53477.48582160001
2023-10-09,09:07:30.000,282,11011332,13165,0,1696842449,13095.400395550001,83.39325177000137,53477.534731440006
2023-10-09,09:07:31.000,282,11011306,13325,0,1696842450,13095.420604480001,83.45669394000288,53477.56267992
2023-10-09,09:07:32.000,282,11011326,13285,0,1696842451,13095.454286029992,83.54128350000246,53477.60460264001
2023-10-09,09:07:33.000,282,11011325,13285,0,1696842452,13095.420604480001,83.61882393000269,53477.69543520001
2023-10-09,09:07:34.000,282,11011374,13005,0,1696842453,13095.467758649997,83.6822661000042,53477.751332160005
2023-10-09,09:07:35.000,282,11011366,13285,0,1696842454,13095.427340789996,83.69636436000292,53477.73735792
2023-10-09,09:07:36.000,282,11011344,12925,0,1696842455,13095.420604480001,83.75275739999779,53477.75831928
2023-10-09,09:07:37.000,282,11011367,13205,0,1696842456,13095.461022340001,83.78800305000186,53477.849151840004
2023-10-09,09:07:38.000,282,11011312,13565,0,1696842457,13095.434077099992,83.84439609000401,53477.87710032
2023-10-09,09:07:39.000,282,11011351,13405,0,1696842458,13095.447549719996,83.92193652000424,53477.95395864
2023-10-09,09:07:40.000,282,11011339,13045,0,1696842459,13095.380186620001,84.04882085999998,53477.93299728
2023-10-09,09:07:41.000,282,11011320,13605,0,1696842460,13095.285878279996,84.11931216000085,53477.87710032
2023-10-09,09:07:42.000,282,11011343,13245,0,1696842461,13095.27914197,84.20390172000043,53478.03081696001
2023-10-09,09:07:43.000,282,11011330,13045,0,1696842462,13095.13767946,84.22504910999851,53478.05177832
2023-10-09,09:07:44.000,282,11011341,13245,0,1696842463,13095.02989849999,84.29554040999938,53478.07972680001
2023-10-09,09:07:45.000,282,11011326,13085,0,1696842464,13094.91538123,84.35193345000152,53478.09370104
2023-10-09,09:07:46.000,282,11011316,13245,0,1696842465,13094.767182409989,84.42947388000175,53478.00286848
2023-10-09,09:07:47.000,282,11011307,13565,0,1696842466,13094.794127649999,84.46471952999855,53478.037804080006
2023-10-09,09:07:48.000,282,11011339,13285,0,1696842467,13094.807600269989,84.55635822000477,53478.07273968
2023-10-09,09:07:49.000,282,11011346,13485,0,1696842468,13094.760446099994,84.5845547400022,53478.09370104
2023-10-09,09:07:50.000,282,11011313,13525,0,1696842469,13094.666137759988,84.68324256000051,53478.03081696001
2023-10-09,09:07:51.000,282,11011303,13365,0,1696842470,13094.666137759988,84.7678321200001,53478.09370104
2023-10-09,09:07:52.000,282,11011355,13605,0,1696842471,13094.612247279998,84.87356906999776,53478.15658512001
2023-10-09,09:07:53.000,282,11011362,13325,0,1696842472,13094.497730009993,84.89471646000311,53478.14261088
2023-10-09,09:07:54.000,282,11011336,13205,0,1696842473,13094.376476429992,84.95815863000462,53478.09370104
2023-10-09,09:07:55.000,282,11011349,13525,0,1696842474,13094.241750230001,84.94406036999862,53478.1146624
2023-10-09,09:07:56.000,282,11011366,13405,0,1696842475,13094.08007879,85.02160079999885,53478.00985560001
2023-10-09,09:07:57.000,282,11011387,13485,0,1696842476,13093.91840735,85.00045341000077,53478.05876544001
2023-10-09,09:07:58.000,282,11011333,13005,0,1696842477,13093.83757163,85.03569906000484,53478.12863664001
2023-10-09,09:07:59.000,282,11011346,13405,0,1696842478,13093.75673591,85.0427481900042,53478.16357224
2023-10-09,09:08:00.000,282,11011315,13325,0,1696842479,13093.541173989994,85.03569906000484,53478.07273968
2023-10-09,09:08:01.000,282,11011363,13245,0,1696842480,13093.359293619993,85.04979732000356,53477.99588136
2023-10-09,09:08:02.000,282,11011335,13605,0,1696842481,13093.271721589997,85.14143601000251,53478.02382984
2023-10-09,09:08:03.000,282,11011345,13125,0,1696842482,13093.190885869997,85.20487818000402,53478.00286848
2023-10-09,09:08:04.000,282,11011317,13245,0,1696842483,13093.076368599992,85.24012383000081,53477.919023040005
2023-10-09,09:08:05.000,282,11011325,13245,0,1696842484,13093.015741809992,85.25422208999953,53477.870113200006
2023-10-09,09:08:06.000,282,11011305,13165,0,1696842485,13093.009005499996,85.2894677400036,53477.9050488
2023-10-09,09:08:07.000,282,11011322,13445,0,1696842486,13093.015741809992,85.30356600000232,53477.92601016
2023-10-09,09:08:08.000,282,11011316,13325,0,1696842487,13092.975323949991,85.33881164999912,53477.89107456001
2023-10-09,09:08:09.000,282,11011326,13485,0,1696842488,13092.955115019991,85.3247133900004,53477.87710032
2023-10-09,09:08:10.000,282,11011297,13285,0,1696842489,13092.907960849996,85.2894677400036,53477.751332160005
2023-10-09,09:08:11.000,282,11011354,13405,0,1696842490,13092.914697159991,85.26832034999825,53477.74434504001
2023-10-09,09:08:12.000,282,11011343,13605,0,1696842491,13092.968587639996,85.31766426000104,53477.7653064
2023-10-09,09:08:13.000,282,11011360,13445,0,1696842492,13092.948378709996,85.34586077999847,53477.7303708
2023-10-09,09:08:14.000,282,11011349,13525,0,1696842493,13092.90122454,85.35290990999783,53477.7653064
2023-10-09,09:08:15.000,282,11011351,13325,0,1696842494,13092.82038882,85.3881555600019,53477.75831928
2023-10-09,09:08:16.000,282,11011352,13445,0,1696842495,13092.75976203,85.35995904000447,53477.71639656
2023-10-09,09:08:17.000,282,11011329,13045,0,1696842496,13092.827125129996,85.34586077999847,53477.73735792
2023-10-09,09:08:18.000,282,11011338,13285,0,1696842497,13092.726080479995,85.37405730000319,53477.702422320006
2023-10-09,09:08:19.000,282,11011349,13445,0,1696842498,13092.69239892999,85.41635207999934,53477.71639656
2023-10-09,09:08:20.000,282,11011360,13525,0,1696842499,13092.59135427999,85.44454860000405,53477.57665416001
2023-10-09,09:08:21.000,282,11011369,13325,0,1696842500,13092.55093641999,85.50799076999829,53477.583641280005
2023-10-09,09:08:22.000,282,11011349,13045,0,1696842501,13092.57114534999,85.50799076999829,53477.69543520001
2023-10-09,09:08:23.000,282,11011310,13445,0,1696842502,13092.55093641999,85.50094163999893,53477.66748672
2023-10-09,09:08:24.000,282,11011350,13605,0,1696842503,13092.463364389994,85.51503989999765,53477.65351248001
2023-10-09,09:08:25.000,282,11011354,13285,0,1696842504,13092.42968283999,85.48684338000021,53477.632551120005
2023-10-09,09:08:26.000,282,11011327,13045,0,1696842505,13092.234329849998,85.49389250999957,53477.49979584
2023-10-09,09:08:27.000,282,11011321,13565,0,1696842506,13092.126548890003,85.51503989999765,53477.464860240005
2023-10-09,09:08:28.000,282,11011310,13445,0,1696842507,13092.052449479997,85.49389250999957,53477.534731440006
2023-10-09,09:08:29.000,282,11011351,13205,0,1696842508,13091.850360179997,85.46569599000213,53477.48582160001
2023-10-09,09:08:30.000,282,11011348,13285,0,1696842509,13091.782997080001,85.45159773000341,53477.37402768
2023-10-09,09:08:31.000,282,11011315,13365,0,1696842510,13091.675216119991,85.45159773000341,53477.36005344001
2023-10-09,09:08:32.000,282,11011348,13405,0,1696842511,13091.695425049991,85.3881555600019,53477.36005344001
2023-10-09,09:08:33.000,282,11011354,13565,0,1696842512,13091.628061949996,85.40225382000062,53477.311143599996
2023-10-09,09:08:34.000,282,11011314,13565,0,1696842513,13091.62132564,85.38110643000255,53477.23428528
2023-10-09,09:08:35.000,282,11011296,13245,0,1696842514,13091.567435159996,85.37405730000319,53477.12249136001
2023-10-09,09:08:36.000,282,11011307,13645,0,1696842515,13091.567435159996,85.36700817000383,53477.129478480005
2023-10-09,09:08:37.000,282,11011354,13365,0,1696842516,13091.52028099,85.37405730000319,53477.05960728
2023-10-09,09:08:38.000,282,11011359,13165,0,1696842517,13091.64153457,85.35290990999783,53477.0665944
2023-10-09,09:08:39.000,282,11011351,13245,0,1696842518,13091.70216136,85.36700817000383,53477.080568640005
2023-10-09,09:08:40.000,282,11011315,13565,0,1696842519,13091.729106599996,85.41635207999934,53476.98973608
2023-10-09,09:08:41.000,282,11011326,13765,0,1696842520,13091.708897669996,85.45159773000341,53476.926852
2023-10-09,09:08:42.000,282,11011328,13325,0,1696842521,13091.782997080001,85.49389250999957,53476.95480048001
2023-10-09,09:08:43.000,282,11011313,13285,0,1696842522,13091.796469699992,85.52208903000428,53476.94082624
2023-10-09,09:08:44.000,282,11011334,13605,0,1696842523,13091.843623870001,85.57848206999915,53476.912877760005
2023-10-09,09:08:45.000,282,11011324,13245,0,1696842524,13091.796469699992,85.5714329399998,53476.85698080001
2023-10-09,09:08:46.000,282,11011347,13485,0,1696842525,13091.843623870001,85.51503989999765,53476.87794216
2023-10-09,09:08:47.000,282,11011319,13245,0,1696842526,13091.937932209992,85.50799076999829,53476.87095504
2023-10-09,09:08:48.000,282,11011308,13165,0,1696842527,13091.978350069992,85.45864686000277,53476.843006560004
2023-10-09,09:08:49.000,282,11011308,13525,0,1696842528,13091.991822689997,85.43045033999806,53476.84999368
2023-10-09,09:08:50.000,282,11011335,13245,0,1696842529,13091.958141139992,85.45864686000277,53476.78012248
2023-10-09,09:08:51.000,282,11011330,13205,0,1696842530,13092.106339960003,85.48684338000021,53476.75916112
2023-10-09,09:08:52.000,282,11011318,13245,0,1696842531,13092.180439369993,85.51503989999765,53476.73121264
2023-10-09,09:08:53.000,282,11011325,13445,0,1696842532,13092.247802469989,85.49389250999957,53476.78710960001
2023-10-09,09:08:54.000,282,11011340,13245,0,1696842533,13092.315165569998,85.50094163999893,53476.8220452
2023-10-09,09:08:55.000,282,11011309,13445,0,1696842534,13092.308429259989,85.50094163999893,53476.78012248
2023-10-09,09:08:56.000,282,11011302,13325,0,1696842535,13092.375792359999,85.51503989999765,53476.745186880005
2023-10-09,09:08:57.000,282,11011281,13205,0,1696842536,13092.523991179994,85.51503989999765,53476.80108384
2023-10-09,09:08:58.000,282,11011361,13165,0,1696842537,13092.57788166,85.50094163999893,53476.8220452
2023-10-09,09:08:59.000,282,11011313,13485,0,1696842538,13092.61156320999,85.54323642000236,53476.83601944001
2023-10-09,09:09:00.000,282,11011300,13005,0,1696842539,13092.523991179994,85.55028555000172,53476.72422552
2023-10-09,09:09:01.000,282,11011324,13205,0,1696842540,13092.564409039995,85.49389250999957,53476.72422552
2023-10-09,09:09:02.000,282,11011350,13445,0,1696842541,13092.7395531,85.47274512000149,53476.843006560004
2023-10-09,09:09:03.000,282,11011342,13285,0,1696842542,13092.82038882,85.45864686000277,53476.926852
2023-10-09,09:09:04.000,282,11011305,13165,0,1696842543,13092.894488229991,85.47274512000149,53476.926852
2023-10-09,09:09:05.000,282,11011345,13325,0,1696842544,13092.907960849996,85.50799076999829,53476.87794216
2023-10-09,09:09:06.000,282,11011394,13245,0,1696842545,13092.847334059996,85.55028555000172,53476.85698080001
2023-10-09,09:09:07.000,282,11011303,13285,0,1696842546,13092.90122454,85.57848206999915,53476.91986488
2023-10-09,09:09:08.000,282,11011356,13245,0,1696842547,13092.961851330001,85.59258032999787,53476.912877760005
2023-10-09,09:09:09.000,282,11011352,12965,0,1696842548,13092.975323949991,85.55733468000108,53476.87794216
2023-10-09,09:09:10.000,282,11011355,13165,0,1696842549,13093.042687050001,85.61372772000323,53476.975761839996
2023-10-09,09:09:11.000,282,11011387,13445,0,1696842550,13093.076368599992,85.62077685000258,53477.010697440004
2023-10-09,09:09:12.000,282,11011301,13525,0,1696842551,13093.130259079997,85.6701207599981,53477.010697440004
2023-10-09,09:09:13.000,282,11011353,13565,0,1696842552,13093.136995389992,85.66307162999874,53477.03864592
2023-10-09,09:09:14.000,282,11011343,13245,0,1696842553,13093.157204319992,85.69831728000281,53477.080568640005
2023-10-09,09:09:15.000,282,11011303,13245,0,1696842554,13093.190885869997,85.70536641000217,53477.04563304
2023-10-09,09:09:16.000,282,11011308,13165,0,1696842555,13093.231303729997,85.78995597000176,53476.9967232
2023-10-09,09:09:17.000,282,11011321,13085,0,1696842556,13093.305403140002,85.7829068400024,53477.05262016001
2023-10-09,09:09:18.000,282,11011324,13205,0,1696842557,13093.433393029998,85.83929988000455,53477.11550424
2023-10-09,09:09:19.000,282,11011316,13605,0,1696842558,13093.480547199993,85.85339814000326,53477.178388320004
2023-10-09,09:09:20.000,282,11011300,13445,0,1696842559,13093.514228749998,85.91684031000477,53477.17140120001
2023-10-09,09:09:21.000,282,11011329,13205,0,1696842560,13093.480547199993,85.95208596000157,53477.143452719996
2023-10-09,09:09:22.000,282,11011354,13245,0,1696842561,13093.561382919994,86.02257726000244,53477.17140120001
2023-10-09,09:09:23.000,282,11011301,13445,0,1696842562,13093.547910299989,86.01552813000308,53477.22729816
2023-10-09,09:09:24.000,282,11011313,13205,0,1696842563,13093.588328159989,86.08601943000394,53477.26223376
2023-10-09,09:09:25.000,282,11011335,13485,0,1696842564,13093.568119229989,86.10716682000202,53477.26223376
2023-10-09,09:09:26.000,282,11011305,13045,0,1696842565,13093.601800779994,86.14241246999882,53477.28319512
2023-10-09,09:09:27.000,282,11011367,13285,0,1696842566,13093.70958173999,86.17765812000289,53477.40197616
2023-10-09,09:09:28.000,282,11011334,13405,0,1696842567,13093.72979066999,86.26224768000247,53477.42293752
2023-10-09,09:09:29.000,282,11011331,13365,0,1696842568,13093.77020852999,86.24814942000376,53477.40896328001
2023-10-09,09:09:30.000,282,11011378,13045,0,1696842569,13093.73652698,86.35388637000142,53477.415950400005
2023-10-09,09:09:31.000,282,11011360,13325,0,1696842570,13093.8173627,86.44552506000036,53477.42992464
2023-10-09,09:09:32.000,282,11011323,13405,0,1696842571,13093.864516869995,86.4737215799978,53477.43691176001
2023-10-09,09:09:33.000,282,11011354,13525,0,1696842572,13093.91167103999,86.54421287999867,53477.52774432001
2023-10-09,09:09:34.000,282,11011326,13085,0,1696842573,13093.95208889999,86.65699896000297,53477.56267992
2023-10-09,09:09:35.000,282,11011360,13005,0,1696842574,13093.884725799995,86.67109722000168,53477.52774432001
2023-10-09,09:09:36.000,282,11011297,13525,0,1696842575,13093.824099009995,86.75568678000127,53477.55569280001
2023-10-09,09:09:37.000,282,11011340,13765,0,1696842576,13093.77694484,86.7979815600047,53477.67447384001
2023-10-09,09:09:38.000,282,11011331,13285,0,1696842577,13093.74999959999,86.87552198999765,53477.67447384001
2023-10-09,09:09:39.000,282,11011305,13285,0,1696842578,13093.75673591,86.95306241999788,53477.71639656
2023-10-09,09:09:40.000,282,11011353,13285,0,1696842579,13093.763472219995,87.02355371999874,53477.646525359996
2023-10-09,09:09:41.000,282,11011320,13165,0,1696842580,13093.803890079995,87.05879937000282,53477.66748672
2023-10-09,09:09:42.000,282,11011352,13285,0,1696842581,13093.93187996999,87.15043806000176,53477.79325488001
2023-10-09,09:09:43.000,282,11011334,13445,0,1696842582,13094.03292461999,87.1786345799992,53477.814216239996
2023-10-09,09:09:44.000,282,11011339,13605,0,1696842583,13094.066606169996,87.26322413999878,53477.89107456001
2023-10-09,09:09:45.000,282,11011329,13565,0,1696842584,13094.154178199991,87.36896109000372,53477.9050488
2023-10-09,09:09:46.000,282,11011265,13325,0,1696842585,13094.221541300001,87.46059978000267,53477.89107456001
2023-10-09,09:09:47.000,282,11011324,13605,0,1696842586,13094.261959160001,87.55223847000161,53477.89806168
2023-10-09,09:09:48.000,282,11011345,13165,0,1696842587,13094.248486539997,87.6015823800044,53477.96094576001
2023-10-09,09:09:49.000,282,11011338,13525,0,1696842588,13094.322585950002,87.57338585999969,53477.98889424001
2023-10-09,09:09:50.000,282,11011292,13605,0,1696842589,13094.329322259997,87.65092628999992,53478.10068816
2023-10-09,09:09:51.000,282,11011333,13405,0,1696842590,13094.261959160001,87.7002702000027,53478.10068816
2023-10-09,09:09:52.000,282,11011327,13205,0,1696842591,13094.268695469997,87.74256497999886,53478.1146624
2023-10-09,09:09:53.000,282,11011363,13525,0,1696842592,13094.309113329997,87.77076150000357,53478.28235328
2023-10-09,09:09:54.000,282,11011338,13525,0,1696842593,13094.295640709992,87.80600715000037,53478.22645632001
2023-10-09,09:09:55.000,282,11011331,13605,0,1696842594,13094.288904399997,87.86240019000252,53478.26139192
2023-10-09,09:09:56.000,282,11011367,13085,0,1696842595,13094.214804989992,87.89764583999931,53478.22645632001
2023-10-09,09:09:57.000,282,11011320,13325,0,1696842596,13094.221541300001,87.85535106000316,53478.22645632001
2023-10-09,09:09:58.000,282,11011320,13285,0,1696842597,13094.356267499992,87.81305627999973,53478.3592116
2023-10-09,09:09:59.000,282,11011350,13005,0,1696842598,13094.430366909997,87.86944932000188,53478.38716008
2023-10-09,09:10:00.000,282,11011332,13245,0,1696842599,13094.443839530002,87.93994062000274,53478.352224480004
2023-10-09,09:10:01.000,282,11011299,13445,0,1696842600,13094.423630600002,88.00338279000425,53478.352224480004
2023-10-09,09:10:02.000,282,11011283,13525,0,1696842601,13094.497730009993,87.9822353999989,53478.4290828
2023-10-09,09:10:03.000,282,11011356,13285,0,1696842602,13094.565093110003,88.01043192000361,53478.46401840001
2023-10-09,09:10:04.000,282,11011335,13125,0,1696842603,13094.544884180003,88.06682495999848,53478.43606992
2023-10-09,09:10:05.000,282,11011319,13445,0,1696842604,13094.504466320002,88.13731625999935,53478.4290828
2023-10-09,09:10:06.000,282,11011331,13125,0,1696842605,13094.490993699997,88.1937093000015,53478.47799264
2023-10-09,09:10:07.000,282,11011321,13445,0,1696842606,13094.490993699997,88.13026713,53478.519915360004
2023-10-09,09:10:08.000,282,11011354,13205,0,1696842607,13094.565093110003,88.1584636500047,53478.6037608
2023-10-09,09:10:09.000,282,11011343,13405,0,1696842608,13094.531411559998,88.1937093000015,53478.6037608
2023-10-09,09:10:10.000,282,11011309,13325,0,1696842609,13094.538147869993,88.25715147000301,53478.638696400005
2023-10-09,09:10:11.000,282,11011302,13125,0,1696842610,13094.464048460002,88.29944624999916,53478.58279944001
2023-10-09,09:10:12.000,282,11011373,12925,0,1696842611,13094.389949049997,88.3417410300026,53478.61773504
2023-10-09,09:10:13.000,282,11011341,13245,0,1696842612,13094.329322259997,88.32764277000388,53478.652670639996
2023-10-09,09:10:14.000,282,11011345,13445,0,1696842613,13094.268695469997,88.3417410300026,53478.70158048001
2023-10-09,09:10:15.000,282,11011299,13525,0,1696842614,13094.235013919992,88.34879016000195,53478.69459336
2023-10-09,09:10:16.000,282,11011318,13645,0,1696842615,13094.208068679996,88.36993755000003,53478.72254184
2023-10-09,09:10:17.000,282,11011336,13365,0,1696842616,13094.228277609996,88.37698667999939,53478.7435032
2023-10-09,09:10:18.000,282,11011350,13405,0,1696842617,13094.221541300001,88.41223233000346,53478.71555472
2023-10-09,09:10:19.000,282,11011321,13285,0,1696842618,13094.221541300001,88.46157623999898,53478.61773504
2023-10-09,09:10:20.000,282,11011306,13245,0,1696842619,13094.268695469997,88.44747798000026,53478.61773504
2023-10-09,09:10:21.000,282,11011293,13565,0,1696842620,13094.363003810002,88.51092015000177,53478.62472216
2023-10-09,09:10:22.000,282,11011321,13565,0,1696842621,13094.511202629998,88.5391166699992,53478.75049032001
2023-10-09,09:10:23.000,282,11011325,13125,0,1696842622,13094.605510969988,88.63780449000478,53478.7435032
2023-10-09,09:10:24.000,282,11011346,13365,0,1696842623,13094.605510969988,88.67305014000158,53478.757477440005
2023-10-09,09:10:25.000,282,11011368,13445,0,1696842624,13094.632456209998,88.73649231000309,53478.69459336
2023-10-09,09:10:26.000,282,11011355,13365,0,1696842625,13094.585302039988,88.77173795999988,53478.72952896001
2023-10-09,09:10:27.000,282,11011348,13565,0,1696842626,13094.686346689989,88.75763970000116,53478.77145168
2023-10-09,09:10:28.000,282,11011335,13245,0,1696842627,13094.787391339989,88.76468883000052,53478.855297120004
2023-10-09,09:10:29.000,282,11011339,13365,0,1696842628,13094.854754439999,88.84222926000075,53478.84831000001
2023-10-09,09:10:30.000,282,11011340,13245,0,1696842629,13094.93559016,88.86337664999883,53478.77843880001
2023-10-09,09:10:31.000,282,11011361,13125,0,1696842630,13095.05684374,88.9338679499997,53478.82734864001
2023-10-09,09:10:32.000,282,11011327,13125,0,1696842631,13095.19156993999,88.99026099000184,53478.93914256
2023-10-09,09:10:33.000,282,11011401,13405,0,1696842632,13095.23198779999,89.08189968000079,53478.94612968001
2023-10-09,09:10:34.000,282,11011369,13205,0,1696842633,13095.21177886999,89.11009619999822,53478.94612968001
2023-10-09,09:10:35.000,282,11011299,13485,0,1696842634,13095.23872411,89.15944011000101,53478.974078160005
2023-10-09,09:10:36.000,282,11011338,13565,0,1696842635,13095.0972616,89.23698054000124,53478.83433576
2023-10-09,09:10:37.000,282,11011323,13445,0,1696842636,13095.21177886999,89.27927532000467,53478.925168320005
2023-10-09,09:10:38.000,282,11011339,13365,0,1696842637,13095.285878279996,89.27927532000467,53479.071897840004
2023-10-09,09:10:39.000,282,11011351,13405,0,1696842638,13095.292614589991,89.32157010000083,53479.07888496
2023-10-09,09:10:40.000,282,11011278,13285,0,1696842639,13095.2993509,89.31452097000147,53479.071897840004
2023-10-09,09:10:41.000,282,11011316,13125,0,1696842640,13095.306087209996,89.32861923000019,53479.00901376
2023-10-09,09:10:42.000,282,11011333,13165,0,1696842641,13095.346505069996,89.27222618999804,53479.09984632
2023-10-09,09:10:43.000,282,11011351,13365,0,1696842642,13095.33976876,89.32861923000019,53479.07888496
2023-10-09,09:10:44.000,282,11011320,13765,0,1696842643,13095.386922929996,89.34976661999826,53479.18369176001
2023-10-09,09:10:45.000,282,11011331,13205,0,1696842644,13095.373450309991,89.36386488000426,53479.09984632
2023-10-09,09:10:46.000,282,11011263,13405,0,1696842645,13095.366713999996,89.37796314000298,53479.141769040005
2023-10-09,09:10:47.000,282,11011338,13445,0,1696842646,13095.420604480001,89.39911053000105,53479.20465312001
2023-10-09,09:10:48.000,282,11011339,13365,0,1696842647,13095.366713999996,89.39911053000105,53479.23260160001
2023-10-09,09:10:49.000,282,11011299,13165,0,1696842648,13095.312823519991,89.3920614000017,53479.14875616
2023-10-09,09:10:50.000,282,11011320,13245,0,1696842649,13095.21851518,89.39911053000105,53479.092859200005
2023-10-09,09:10:51.000,282,11011353,13645,0,1696842650,13095.27914197,89.42025791999913,53479.141769040005
2023-10-09,09:10:52.000,282,11011333,13245,0,1696842651,13095.386922929996,89.39911053000105,53479.18369176001
2023-10-09,09:10:53.000,282,11011361,13445,0,1696842652,13095.487967579997,89.41320878999977,53479.23260160001
2023-10-09,09:10:54.000,282,11011352,13405,0,1696842653,13095.555330679992,89.42025791999913,53479.28151144001
2023-10-09,09:10:55.000,282,11011380,13205,0,1696842654,13095.622693780002,89.44140531000448,53479.25356296001
2023-10-09,09:10:56.000,282,11011333,13445,0,1696842655,13095.656375329992,89.44845444000384,53479.21862736
2023-10-09,09:10:57.000,282,11011357,13445,0,1696842656,13095.764156290003,89.44845444000384,53479.309459920005
2023-10-09,09:10:58.000,282,11011330,13525,0,1696842657,13095.764156290003,89.53304400000343,53479.30247280001
2023-10-09,09:10:59.000,282,11011336,13445,0,1696842658,13095.770892599998,89.53304400000343,53479.32343416
2023-10-09,09:11:00.000,282,11011307,13405,0,1696842659,13095.770892599998,89.56828965000022,53479.239588720004
2023-10-09,09:11:01.000,282,11011292,13365,0,1696842660,13095.818046769993,89.54714226000215,53479.27452432
2023-10-09,09:11:02.000,282,11011309,13285,0,1696842661,13095.865200939988,89.56124052000087,53479.40029248001
2023-10-09,09:11:03.000,282,11011308,13325,0,1696842662,13095.932564039998,89.50484747999872,53479.42125384001
2023-10-09,09:11:04.000,282,11011324,13765,0,1696842663,13095.993190829999,89.53304400000343,53479.43522808
2023-10-09,09:11:05.000,282,11011365,13285,0,1696842664,13096.094235479999,89.51894574000471,53479.49112504
2023-10-09,09:11:06.000,282,11011320,13445,0,1696842665,13096.161598579994,89.57533877999958,53479.36535688
2023-10-09,09:11:07.000,282,11011334,13325,0,1696842666,13096.28958846999,89.64583008000045,53479.42125384001
2023-10-09,09:11:08.000,282,11011320,13165,0,1696842667,13096.43105097999,89.66697746999853,53479.547022000006
2023-10-09,09:11:09.000,282,11011328,13525,0,1696842668,13096.47820515,89.72337051000068,53479.54003488001
2023-10-09,09:11:10.000,282,11011316,13405,0,1696842669,13096.532095629991,89.77271442000347,53479.54003488001
2023-10-09,09:11:11.000,282,11011305,13325,0,1696842670,13096.572513489991,89.82910745999834,53479.595931840006
2023-10-09,09:11:12.000,282,11011287,13245,0,1696842671,13096.639876590001,89.89254962999985,53479.67977728
2023-10-09,09:11:13.000,282,11011299,13325,0,1696842672,13096.633140279991,89.89959875999921,53479.7217
2023-10-09,09:11:14.000,282,11011285,13605,0,1696842673,13096.592722419991,89.89254962999985,53479.7217
2023-10-09,09:11:15.000,282,11011310,13525,0,1696842674,13096.572513489991,89.94189354000264,53479.77759696
2023-10-09,09:11:16.000,282,11011356,13565,0,1696842675,13096.552304559991,89.97713918999943,53479.742661360004
2023-10-09,09:11:17.000,282,11011296,13525,0,1696842676,13096.532095629991,90.05467961999966,53479.79855832
2023-10-09,09:11:18.000,282,11011300,13765,0,1696842677,13096.612931349991,90.0476304900003,53479.85445528001
2023-10-09,09:11:19.000,282,11011313,13645,0,1696842678,13096.626403969996,90.08287614000437,53479.94528784
2023-10-09,09:11:20.000,282,11011331,13605,0,1696842679,13096.666821829996,90.13222004999989,53479.87541664001
2023-10-09,09:11:21.000,282,11011351,13325,0,1696842680,13096.693767069992,90.16746570000396,53479.90336512001
2023-10-09,09:11:22.000,282,11011319,13565,0,1696842681,13096.794811719992,90.20271135000075,53480.00118480001
2023-10-09,09:11:23.000,282,11011334,13605,0,1696842682,13096.889120059997,90.26615352000226,53480.07105600001
2023-10-09,09:11:24.000,282,11011320,13005,0,1696842683,13096.956483159993,90.33664482000313,53480.1059916
2023-10-09,09:11:25.000,282,11011337,13445,0,1696842684,13096.916065299993,90.35074308000185,53480.06406888
2023-10-09,09:11:26.000,282,11011314,13245,0,1696842685,13096.969955779998,90.393037859998,53480.11297872
2023-10-09,09:11:27.000,282,11011388,13285,0,1696842686,13096.922801610002,90.37189046999993,53480.18284992
2023-10-09,09:11:28.000,282,11011307,13445,0,1696842687,13096.996901019993,90.40008699000464,53480.27368248
2023-10-09,09:11:29.000,282,11011319,12845,0,1696842688,13096.963219470003,90.44943090000015,53480.25970824001
2023-10-09,09:11:30.000,282,11011304,13205,0,1696842689,13096.983428400003,90.51992220000102,53480.2806696
2023-10-09,09:11:31.000,282,11011319,13285,0,1696842690,13096.929537919998,90.6045117600006,53480.23874688001
2023-10-09,09:11:32.000,282,11011362,13525,0,1696842691,13096.862174820002,90.61861001999932,53480.20381128
2023-10-09,09:11:33.000,282,11011340,13245,0,1696842692,13096.821756960002,90.63975741000468,53480.29464384
2023-10-09,09:11:34.000,282,11011333,13125,0,1696842693,13096.740921240002,90.66795393000211,53480.2806696
2023-10-09,09:11:35.000,282,11011322,13245,0,1696842694,13096.653349209992,90.73844523000298,53480.34355368
2023-10-09,09:11:36.000,282,11011330,13245,0,1696842695,13096.55904087,90.73844523000298,53480.35752792001
2023-10-09,09:11:37.000,282,11011292,13445,0,1696842696,13096.47820515,90.74549436000234,53480.32259232
2023-10-09,09:11:38.000,282,11011342,13445,0,1696842697,13096.43105097999,90.73139610000362,53480.30861808001
2023-10-09,09:11:39.000,282,11011313,13245,0,1696842698,13096.39736943,90.75959262000106,53480.32259232
2023-10-09,09:11:40.000,282,11011329,13165,0,1696842699,13096.323270019995,90.75959262000106,53480.25970824001
2023-10-09,09:11:41.000,282,11011345,13205,0,1696842700,13096.35021525999,90.7525434900017,53480.266695360006
2023-10-09,09:11:42.000,282,11011346,13605,0,1696842701,13096.3771605,90.75959262000106,53480.29464384
2023-10-09,09:11:43.000,282,11011356,12925,0,1696842702,13096.303061089995,90.79483826999785,53480.34355368
2023-10-09,09:11:44.000,282,11011345,13485,0,1696842703,13096.262643229995,90.80188740000449,53480.32259232
2023-10-09,09:11:45.000,282,11011335,13245,0,1696842704,13096.161598579994,90.82303479000257,53480.315605200005
2023-10-09,09:11:46.000,282,11011357,13125,0,1696842705,13096.053817619999,90.80893653000385,53480.23874688001
2023-10-09,09:11:47.000,282,11011315,13565,0,1696842706,13095.999927139994,90.82303479000257,53480.21079840001
2023-10-09,09:11:48.000,282,11011309,13285,0,1696842707,13095.959509279994,90.81598566000321,53480.25970824001
2023-10-09,09:11:49.000,282,11011369,13485,0,1696842708,13095.831519389998,90.85828043999936,53480.245734000004
2023-10-09,09:11:50.000,282,11011320,13285,0,1696842709,13095.737211049993,90.87237869999808,53480.16188856
2023-10-09,09:11:51.000,282,11011301,13285,0,1696842710,13095.683320570002,90.85123131,53480.18284992
2023-10-09,09:11:52.000,282,11011338,13845,0,1696842711,13095.609221159997,90.85828043999936,53480.18983704001
2023-10-09,09:11:53.000,282,11011358,13485,0,1696842712,13095.487967579997,90.85123131,53480.13394008
2023-10-09,09:11:54.000,282,11011342,13285,0,1696842713,13095.380186620001,90.89352609000343,53480.08503024
2023-10-09,09:11:55.000,282,11011350,13085,0,1696842714,13095.27240565999,90.92172261000087,53480.09201736001
2023-10-09,09:11:56.000,282,11011346,13645,0,1696842715,13095.15115207999,90.98516478000238,53480.00817192
2023-10-09,09:11:57.000,282,11011355,13445,0,1696842716,13095.03663481,90.97811565000302,53479.980223440005
2023-10-09,09:11:58.000,282,11011319,13605,0,1696842717,13095.07031635999,90.9640173900043,53480.06406888
2023-10-09,09:11:59.000,282,11011326,13565,0,1696842718,13095.002953259995,90.9640173900043,53480.00118480001
2023-10-09,09:12:00.000,282,11011339,13085,0,1696842719,13094.93559016,90.97106652000366,53479.9662492
2023-10-09,09:12:01.000,282,11011313,13605,0,1696842720,13094.760446099994,91.01336129999981,53479.88939088
2023-10-09,09:12:02.000,282,11011359,13405,0,1696842721,13094.672874069998,91.08385260000068,53479.83349392001
2023-10-09,09:12:03.000,282,11011347,13125,0,1696842722,13094.585302039988,91.11204911999812,53479.8265068
2023-10-09,09:12:04.000,282,11011354,13485,0,1696842723,13094.464048460002,91.10499998999876,53479.74964848
2023-10-09,09:12:05.000,282,11011297,13245,0,1696842724,13094.329322259997,91.0979508599994,53479.67279016
2023-10-09,09:12:06.000,282,11011360,13485,0,1696842725,13094.268695469997,91.04155782000453,53479.67279016
2023-10-09,09:12:07.000,282,11011355,13365,0,1696842726,13094.302377020002,91.04860695000389,53479.67977728
2023-10-09,09:12:08.000,282,11011311,13285,0,1696842727,13094.235013919992,91.02745955999853,53479.60990608
2023-10-09,09:12:09.000,282,11011333,13325,0,1696842728,13094.181123440001,91.00631217000046,53479.60990608
2023-10-09,09:12:10.000,282,11011340,13085,0,1696842729,13094.08007879,91.00631217000046,53479.42125384001
2023-10-09,09:12:11.000,282,11011376,13445,0,1696842730,13094.160914510001,90.99221391000174,53479.44920232001
2023-10-09,09:12:12.000,282,11011369,13445,0,1696842731,13094.194596059991,90.95696825999767,53479.43522808
2023-10-09,09:12:13.000,282,11011359,13285,0,1696842732,13094.187859749996,90.99221391000174,53479.45618944
2023-10-09,09:12:14.000,282,11011322,13165,0,1696842733,13094.194596059991,91.04155782000453,53479.40029248001
2023-10-09,09:12:15.000,282,11011333,13285,0,1696842734,13094.066606169996,91.01336129999981,53479.37234400001
2023-10-09,09:12:16.000,282,11011353,13245,0,1696842735,13093.99250675999,91.09090173000004,53479.309459920005
2023-10-09,09:12:17.000,282,11011352,13325,0,1696842736,13093.925143659995,91.04860695000389,53479.358369760004
2023-10-09,09:12:18.000,282,11011314,13045,0,1696842737,13093.844307939995,91.06975434000196,53479.239588720004
2023-10-09,09:12:19.000,282,11011324,13085,0,1696842738,13093.702845429994,91.04155782000453,53479.2675372
2023-10-09,09:12:20.000,282,11011317,13445,0,1696842739,13093.588328159989,91.0979508599994,53479.239588720004
2023-10-09,09:12:21.000,282,11011348,13125,0,1696842740,13093.460338269993,91.15434390000155,53479.10683344
2023-10-09,09:12:22.000,282,11011350,13405,0,1696842741,13093.399711479993,91.18254041999899,53479.10683344
2023-10-09,09:12:23.000,282,11011329,13405,0,1696842742,13093.359293619993,91.18958954999835,53479.08587208001
2023-10-09,09:12:24.000,282,11011337,13405,0,1696842743,13093.366029929988,91.21778607000306,53479.03696224001
2023-10-09,09:12:25.000,282,11011338,13085,0,1696842744,13093.318875759993,91.22483520000242,53478.99503952001
2023-10-09,09:12:26.000,282,11011316,13245,0,1696842745,13093.224567420002,91.23188433000178,53478.904206960004
2023-10-09,09:12:27.000,282,11011331,13365,0,1696842746,13093.197622179992,91.21778607000306,53478.89023272
2023-10-09,09:12:28.000,282,11011346,13245,0,1696842747,13093.123522770002,91.22483520000242,53478.93215544
2023-10-09,09:12:29.000,282,11011340,13365,0,1696842748,13093.042687050001,91.20368781000434,53478.806387280005
2023-10-09,09:12:30.000,282,11011354,13005,0,1696842749,13092.975323949991,91.20368781000434,53478.75049032001
2023-10-09,09:12:31.000,282,11011330,13285,0,1696842750,13092.982060260001,91.12614738000411,53478.736516080004
2023-10-09,09:12:32.000,282,11011345,13405,0,1696842751,13093.022478120001,91.18254041999899,53478.72254184
2023-10-09,09:12:33.000,282,11011347,13365,0,1696842752,13093.009005499996,91.18254041999899,53478.69459336
2023-10-09,09:12:34.000,282,11011336,13325,0,1696842753,13092.955115019991,91.25303171999985,53478.6037608
2023-10-09,09:12:35.000,282,11011324,13205,0,1696842754,13092.86080668,91.28827737000393,53478.6037608
2023-10-09,09:12:36.000,282,11011361,13325,0,1696842755,13092.746289409995,91.30237563000264,53478.47799264
2023-10-09,09:12:37.000,282,11011330,13325,0,1696842756,13092.73281678999,91.33762127999944,53478.41510856001
2023-10-09,09:12:38.000,282,11011377,13325,0,1696842757,13092.82038882,91.32352302000072,53478.49196688001
2023-10-09,09:12:39.000,282,11011366,13605,0,1696842758,13092.827125129996,91.25303171999985,53478.49196688001
2023-10-09,09:12:40.000,282,11011348,13605,0,1696842759,13092.786707269996,91.28827737000393,53478.38716008
2023-10-09,09:12:41.000,282,11011348,13285,0,1696842760,13092.79344357999,91.30237563000264,53478.38716008
2023-10-09,09:12:42.000,282,11011387,13285,0,1696842761,13092.867542989996,91.28827737000393,53478.317288879996
2023-10-09,09:12:43.000,282,11011369,13645,0,1696842762,13092.847334059996,91.22483520000242,53478.2194692
2023-10-09,09:12:44.000,282,11011341,13165,0,1696842763,13092.88101561,91.25303171999985,53478.27536616001
2023-10-09,09:12:45.000,282,11011351,13445,0,1696842764,13092.806916199996,91.27417910999793,53478.17754648001
2023-10-09,09:12:46.000,282,11011309,13325,0,1696842765,13092.806916199996,91.26712997999857,53478.17055936
2023-10-09,09:12:47.000,282,11011370,13325,0,1696842766,13092.786707269996,91.22483520000242,53478.23344344
2023-10-09,09:12:48.000,282,11011373,13205,0,1696842767,13092.69913524,91.22483520000242,53478.2194692
2023-10-09,09:12:49.000,282,11011339,13005,0,1696842768,13092.65198106999,91.14024564000283,53478.149597999996
2023-10-09,09:12:50.000,282,11011340,13485,0,1696842769,13092.59135427999,91.16844216000027,53478.02382984
2023-10-09,09:12:51.000,282,11011395,13605,0,1696842770,13092.604826899995,91.16844216000027,53478.016842720004
2023-10-09,09:12:52.000,282,11011373,13565,0,1696842771,13092.61829952,91.20368781000434,53478.06575256
2023-10-09,09:12:53.000,282,11011373,13525,0,1696842772,13092.57114534999,91.16844216000027,53477.99588136
2023-10-09,09:12:54.000,282,11011316,13245,0,1696842773,13092.584617969995,91.17549128999963,53478.02382984
2023-10-09,09:12:55.000,282,11011330,13565,0,1696842774,13092.55093641999,91.15434390000155,53477.93998440001
2023-10-09,09:12:56.000,282,11011359,13325,0,1696842775,13092.44989176999,91.17549128999963,53477.919023040005
2023-10-09,09:12:57.000,282,11011414,13365,0,1696842776,13092.47683701,91.11909825000475,53477.85613896
2023-10-09,09:12:58.000,282,11011393,13605,0,1696842777,13092.396001289999,91.15434390000155,53477.89107456001
2023-10-09,09:12:59.000,282,11011352,13085,0,1696842778,13092.382528669994,91.15434390000155,53477.75831928
2023-10-09,09:13:00.000,282,11011338,13245,0,1696842779,13092.382528669994,91.1966386799977,53477.78626776
2023-10-09,09:13:01.000,282,11011369,13125,0,1696842780,13092.328638189989,91.16844216000027,53477.70940944
2023-10-09,09:13:02.000,282,11011342,13565,0,1696842781,13092.281484019994,91.15434390000155,53477.69543520001
2023-10-09,09:13:03.000,282,11011333,13605,0,1696842782,13092.294956639998,91.13319651000347,53477.71639656
2023-10-09,09:13:04.000,282,11011321,13405,0,1696842783,13092.234329849998,91.18254041999899,53477.70940944
2023-10-09,09:13:05.000,282,11011260,13485,0,1696842784,13092.207384609988,91.21778607000306,53477.69543520001
2023-10-09,09:13:06.000,282,11011353,13565,0,1696842785,13092.146757819988,91.2107369400037,53477.57665416001
2023-10-09,09:13:07.000,282,11011375,13445,0,1696842786,13092.227593539988,91.22483520000242,53477.55569280001
2023-10-09,09:13:08.000,282,11011334,13445,0,1696842787,13092.342110809994,91.21778607000306,53477.52774432001
2023-10-09,09:13:09.000,282,11011328,13285,0,1696842788,13092.436419149999,91.2107369400037,53477.513770080004
2023-10-09,09:13:10.000,282,11011339,13485,0,1696842789,13092.523991179994,91.22483520000242,53477.513770080004
2023-10-09,09:13:11.000,282,11011317,13125,0,1696842790,13092.67218999999,91.21778607000306,53477.48582160001
2023-10-09,09:13:12.000,282,11011319,13325,0,1696842791,13092.921433470001,91.23188433000178,53477.57665416001
2023-10-09,09:13:13.000,282,11011377,13125,0,1696842792,13093.123522770002,91.26712997999857,53477.47184736
2023-10-09,09:13:14.000,282,11011315,13325,0,1696842793,13093.224567420002,91.28827737000393,53477.50678296001
2023-10-09,09:13:15.000,282,11011353,13285,0,1696842794,13093.339084689993,91.33057215000008,53477.54870568
2023-10-09,09:13:16.000,282,11011360,13645,0,1696842795,13093.345821000003,91.36581780000415,53477.5207572
2023-10-09,09:13:17.000,282,11011283,13445,0,1696842796,13093.446865649988,91.42221083999902,53477.48582160001
2023-10-09,09:13:18.000,282,11011338,13245,0,1696842797,13093.581591849994,91.45040736000374,53477.59761552
2023-10-09,09:13:19.000,282,11011329,13525,0,1696842798,13093.675900189999,91.49975126999925,53477.68844808
2023-10-09,09:13:20.000,282,11011346,13565,0,1696842799,13093.75673591,91.56319344000076,53477.66748672
2023-10-09,09:13:21.000,282,11011328,13285,0,1696842800,13093.803890079995,91.60548822000419,53477.646525359996
2023-10-09,09:13:22.000,282,11011334,13445,0,1696842801,13093.925143659995,91.63368474000163,53477.69543520001
2023-10-09,09:13:23.000,282,11011342,13365,0,1696842802,13094.019452,91.7041760400025,53477.72338368001
2023-10-09,09:13:24.000,282,11011317,13645,0,1696842803,13094.019452,91.74647081999865,53477.7653064
2023-10-09,09:13:25.000,282,11011303,13045,0,1696842804,13093.97229782999,91.83106037999823,53477.77229352001
2023-10-09,09:13:26.000,282,11011327,13245,0,1696842805,13093.93861628,91.9015516799991,53477.77229352001
2023-10-09,09:13:27.000,282,11011313,13205,0,1696842806,13093.93861628,91.90860080999846,53477.88408744
2023-10-09,09:13:28.000,282,11011335,13565,0,1696842807,13093.824099009995,91.95794472000125,53477.92601016
2023-10-09,09:13:29.000,282,11011328,13205,0,1696842808,13093.763472219995,92.0143377600034,53477.93299728
2023-10-09,09:13:30.000,282,11011346,13365,0,1696842809,13093.702845429994,92.04253428000084,53477.92601016
2023-10-09,09:13:31.000,282,11011304,13285,0,1696842810,13093.622009709994,92.1130255800017,53477.9050488
2023-10-09,09:13:32.000,282,11011360,13525,0,1696842811,13093.601800779994,92.19761514000129,53477.919023040005
2023-10-09,09:13:33.000,282,11011294,13365,0,1696842812,13093.642218639994,92.19761514000129,53477.99588136
2023-10-09,09:13:34.000,282,11011324,12925,0,1696842813,13093.642218639994,92.24695905000408,53477.99588136
2023-10-09,09:13:35.000,282,11011321,13445,0,1696842814,13093.588328159989,92.28220470000088,53478.037804080006
2023-10-09,09:13:36.000,282,11011329,13525,0,1696842815,13093.514228749998,92.34564687000238,53477.97492
2023-10-09,09:13:37.000,282,11011385,13285,0,1696842816,13093.527701369989,92.3949907799979,53478.09370104
2023-10-09,09:13:38.000,282,11011327,13085,0,1696842817,13093.460338269993,92.47253120999812,53478.00286848
2023-10-09,09:13:39.000,282,11011353,13245,0,1696842818,13093.419920409993,92.51482599000155,53477.99588136
2023-10-09,09:13:40.000,282,11011380,13245,0,1696842819,13093.312139449998,92.59236642000178,53477.981907119996
2023-10-09,09:13:41.000,282,11011333,13405,0,1696842820,13093.285194210002,92.6064646800005,53477.981907119996
2023-10-09,09:13:42.000,282,11011340,13165,0,1696842821,13093.372766239998,92.66285772000265,53478.06575256
2023-10-09,09:13:43.000,282,11011311,13005,0,1696842822,13093.399711479993,92.63466119999794,53478.07273968
2023-10-09,09:13:44.000,282,11011377,13725,0,1696842823,13093.386238859988,92.71220162999816,53478.07972680001
2023-10-09,09:13:45.000,282,11011317,13325,0,1696842824,13093.366029929988,92.7544964100016,53478.05876544001
2023-10-09,09:13:46.000,282,11011303,13525,0,1696842825,13093.211094799997,92.82498771000246,53477.97492
2023-10-09,09:13:47.000,282,11011349,13445,0,1696842826,13093.197622179992,92.81088945000374,53477.99588136
2023-10-09,09:13:48.000,282,11011384,13445,0,1696842827,13093.110050149997,92.8531842299999,53478.0447912
2023-10-09,09:13:49.000,282,11011360,13045,0,1696842828,13093.035950739992,92.80384032000438,53478.10068816
2023-10-09,09:13:50.000,282,11011342,13445,0,1696842829,13092.955115019991,92.82498771000246,53478.0447912
2023-10-09,09:13:51.000,282,11011335,13085,0,1696842830,13092.995532879992,92.8179385800031,53478.037804080006
2023-10-09,09:13:52.000,282,11011306,13125,0,1696842831,13093.096577529992,92.83203684000182,53478.10767528001
2023-10-09,09:13:53.000,282,11011359,13365,0,1696842832,13093.130259079997,92.86023335999926,53478.135623760005
2023-10-09,09:13:54.000,282,11011327,13525,0,1696842833,13093.123522770002,92.90252814000269,53478.037804080006
2023-10-09,09:13:55.000,282,11011342,13485,0,1696842834,13093.076368599992,92.92367553000076,53478.09370104
2023-10-09,09:13:56.000,282,11011330,13205,0,1696842835,13093.009005499996,92.9518720499982,53478.0447912
2023-10-09,09:13:57.000,282,11011370,13525,0,1696842836,13093.009005499996,92.9518720499982,53478.0447912
2023-10-09,09:13:58.000,282,11011367,13285,0,1696842837,13093.116786459992,92.9659703100042,53478.149597999996
2023-10-09,09:13:59.000,282,11011335,13325,0,1696842838,13093.217831109992,93.00826509000035,53478.149597999996
2023-10-09,09:14:00.000,282,11011331,13645,0,1696842839,13093.258248969993,93.02941247999843,53478.15658512001
2023-10-09,09:14:01.000,282,11011320,13205,0,1696842840,13093.251512659997,93.07170726000186,53478.1146624
2023-10-09,09:14:02.000,282,11011410,13205,0,1696842841,13093.291930519998,93.12105117000465,53478.149597999996
2023-10-09,09:14:03.000,282,11011344,13445,0,1696842842,13093.298666829993,93.1633459500008,53478.17055936
2023-10-09,09:14:04.000,282,11011310,13765,0,1696842843,13093.325612070003,93.24088638000103,53478.22645632001
2023-10-09,09:14:05.000,282,11011353,13445,0,1696842844,13093.312139449998,93.29023029000382,53478.17754648001
2023-10-09,09:14:06.000,282,11011344,13445,0,1696842845,13093.399711479993,93.36777072000405,53478.27536616001
2023-10-09,09:14:07.000,282,11011343,13445,0,1696842846,13093.507492439989,93.3748198500034,53478.34523736001
2023-10-09,09:14:08.000,282,11011312,13565,0,1696842847,13093.520965059994,93.46645854000235,53478.24741768001
2023-10-09,09:14:09.000,282,11011362,13205,0,1696842848,13093.615273399999,93.53694984000322,53478.40113432
2023-10-09,09:14:10.000,282,11011297,13325,0,1696842849,13093.514228749998,93.57219549000001,53478.303314640005
2023-10-09,09:14:11.000,282,11011372,13445,0,1696842850,13093.494019819998,93.60039201000473,53478.38017296
2023-10-09,09:14:12.000,282,11011349,13245,0,1696842851,13093.527701369989,93.60744114000408,53478.46401840001
2023-10-09,09:14:13.000,282,11011321,13445,0,1696842852,13093.473810889998,93.6215394000028,53478.4290828
2023-10-09,09:14:14.000,282,11011374,13605,0,1696842853,13093.595064469999,93.6215394000028,53478.540876720006
2023-10-09,09:14:15.000,282,11011330,13285,0,1696842854,13093.702845429994,93.64973592000024,53478.47799264
2023-10-09,09:14:16.000,282,11011323,13165,0,1696842855,13093.85104424999,93.64973592000024,53478.57581232
2023-10-09,09:14:17.000,282,11011360,13285,0,1696842856,13093.99924307,93.60039201000473,53478.687606240004
2023-10-09,09:14:18.000,282,11011363,13165,0,1696842857,13094.113760339991,93.64268679000088,53478.70158048001
2023-10-09,09:14:19.000,282,11011360,13485,0,1696842858,13094.201332370001,93.68498157000431,53478.71555472
2023-10-09,09:14:20.000,282,11011332,13605,0,1696842859,13094.261959160001,93.76252200000454,53478.7435032
2023-10-09,09:14:21.000,282,11011356,13485,0,1696842860,13094.309113329997,93.77662026000326,53478.76446456
2023-10-09,09:14:22.000,282,11011370,13165,0,1696842861,13094.450575839997,93.81186591000005,53478.84831000001
2023-10-09,09:14:23.000,282,11011364,13365,0,1696842862,13094.605510969988,93.79071852000197,53478.9531168
2023-10-09,09:14:24.000,282,11011352,13165,0,1696842863,13094.733500859998,93.80481678000069,53478.96709104001
2023-10-09,09:14:25.000,282,11011331,13245,0,1696842864,13094.861490749994,93.8682589500022,53479.022988000004
2023-10-09,09:14:26.000,282,11011329,13485,0,1696842865,13094.881699679994,93.87530808000156,53478.99503952001
2023-10-09,09:14:27.000,282,11011388,13245,0,1696842866,13094.98948063999,93.94579938000243,53479.08587208001
2023-10-09,09:14:28.000,282,11011324,13285,0,1696842867,13095.07031635999,93.99514328999794,53479.15574328
2023-10-09,09:14:29.000,282,11011307,13725,0,1696842868,13095.11747053,94.0162906800033,53479.21862736
2023-10-09,09:14:30.000,282,11011317,13245,0,1696842869,13095.0972616,94.05153633000009,53479.27452432
2023-10-09,09:14:31.000,282,11011345,13605,0,1696842870,13095.19156993999,94.03743807000137,53479.29548568
2023-10-09,09:14:32.000,282,11011354,13245,0,1696842871,13095.25219672999,94.07268371999817,53479.39330536
2023-10-09,09:14:33.000,282,11011379,13085,0,1696842872,13095.23872411,94.06563458999881,53479.4422152
2023-10-09,09:14:34.000,282,11011348,13565,0,1696842873,13095.25219672999,94.10088024000288,53479.44920232001
2023-10-09,09:14:35.000,282,11011370,13485,0,1696842874,13095.326296139996,94.0797328500048,53479.50509928
2023-10-09,09:14:36.000,282,11011341,13045,0,1696842875,13095.27240565999,94.12907676000032,53479.48413792
2023-10-09,09:14:37.000,282,11011344,13165,0,1696842876,13095.366713999996,94.14317501999903,53479.53304776
2023-10-09,09:14:38.000,282,11011309,12965,0,1696842877,13095.474494959992,94.18546980000247,53479.63785456001
2023-10-09,09:14:39.000,282,11011371,13445,0,1696842878,13095.568803299997,94.1784206700031,53479.644841680005
2023-10-09,09:14:40.000,282,11011358,13485,0,1696842879,13095.649639019997,94.22071544999926,53479.68676440001
2023-10-09,09:14:41.000,282,11011361,13285,0,1696842880,13095.696793189993,94.19956806000118,53479.644841680005
2023-10-09,09:14:42.000,282,11011386,13325,0,1696842881,13095.791101529998,94.20661719000054,53479.74964848
2023-10-09,09:14:43.000,282,11011309,13605,0,1696842882,13095.838255699993,94.17137154000375,53479.79855832
2023-10-09,09:14:44.000,282,11011349,13405,0,1696842883,13095.905618799989,94.15727327999775,53479.84746816
2023-10-09,09:14:45.000,282,11011366,13325,0,1696842884,13095.898882489993,94.16432241000439,53479.77759696
2023-10-09,09:14:46.000,282,11011335,13245,0,1696842885,13095.959509279994,94.2136663199999,53479.812532560005
2023-10-09,09:14:47.000,282,11011345,13285,0,1696842886,13096.080762859994,94.18546980000247,53479.9662492
2023-10-09,09:14:48.000,282,11011375,13125,0,1696842887,13096.12791702999,94.18546980000247,53479.98721056
2023-10-09,09:14:49.000,282,11011359,13005,0,1696842888,13096.16833488999,94.1149785000016,53480.029133280004
2023-10-09,09:14:50.000,282,11011360,13605,0,1696842889,13096.094235479999,94.10792937000224,53479.980223440005
2023-10-09,09:14:51.000,282,11011362,13245,0,1696842890,13096.181807509995,94.1149785000016,53479.99419768
2023-10-09,09:14:52.000,282,11011345,13245,0,1696842891,13096.22896167999,94.12202763000096,53480.02214616001
2023-10-09,09:14:53.000,282,11011323,13125,0,1696842892,13096.27611585,94.15727327999775,53480.0361204
2023-10-09,09:14:54.000,282,11011348,12885,0,1696842893,13096.23569799,94.18546980000247,53480.09201736001
2023-10-09,09:14:55.000,282,11011336,13165,0,1696842894,13096.222225369995,94.16432241000439,53480.13394008
2023-10-09,09:14:56.000,282,11011315,13405,0,1696842895,13096.222225369995,94.13612588999968,53480.06406888
2023-10-09,09:14:57.000,282,11011339,12965,0,1696842896,13096.25590692,94.14317501999903,53480.15490144
2023-10-09,09:14:58.000,282,11011344,13205,0,1696842897,13096.222225369995,94.16432241000439,53480.099004480006
2023-10-09,09:14:59.000,282,11011384,13365,0,1696842898,13096.242434299995,94.17137154000375,53480.11297872
2023-10-09,09:15:00.000,282,11011318,13405,0,1696842899,13096.21548906,94.19251893000182,53480.078043120004
2023-10-09,09:15:01.000,282,11011364,13445,0,1696842900,13096.22896167999,94.15727327999775,53480.09201736001
2023-10-09,09:15:02.000,282,11011341,13045,0,1696842901,13096.31653371,94.19251893000182,53480.14092720001
2023-10-09,09:15:03.000,282,11011374,13285,0,1696842902,13096.39063311999,94.22776457999862,53480.217785520006
2023-10-09,09:15:04.000,282,11011376,13245,0,1696842903,13096.45125990999,94.22776457999862,53480.1758628
2023-10-09,09:15:05.000,282,11011353,13045,0,1696842904,13096.53883194,94.23481370999798,53480.21079840001
2023-10-09,09:15:06.000,282,11011305,13045,0,1696842905,13096.49841408,94.29120675000013,53480.099004480006
2023-10-09,09:15:07.000,282,11011356,13205,0,1696842906,13096.585986109996,94.34759979000228,53480.14092720001
2023-10-09,09:15:08.000,282,11011350,13285,0,1696842907,13096.592722419991,94.4251402200025,53480.20381128
2023-10-09,09:15:09.000,282,11011373,13365,0,1696842908,13096.612931349991,94.47448412999802,53480.23175976
2023-10-09,09:15:10.000,282,11011348,13285,0,1696842909,13096.585986109996,94.53087717000017,53480.16887568001
2023-10-09,09:15:11.000,282,11011337,13405,0,1696842910,13096.592722419991,94.53792629999953,53480.196824160004
2023-10-09,09:15:12.000,282,11011367,13765,0,1696842911,13096.754393859992,94.55907369000488,53480.32259232
2023-10-09,09:15:13.000,282,11011388,13205,0,1696842912,13096.835229579992,94.64366325000447,53480.32259232
2023-10-09,09:15:14.000,282,11011377,13205,0,1696842913,13096.855438509992,94.66481064000254,53480.32259232
2023-10-09,09:15:15.000,282,11011344,13445,0,1696842914,13096.882383750002,94.6718597700019,53480.413424880004
2023-10-09,09:15:16.000,282,11011348,13405,0,1696842915,13096.882383750002,94.68595803000062,53480.33656656001
2023-10-09,09:15:17.000,282,11011333,13405,0,1696842916,13096.922801610002,94.74235107000277,53480.385476400006
2023-10-09,09:15:18.000,282,11011357,13125,0,1696842917,13097.050791499998,94.79169497999828,53480.483296080005
2023-10-09,09:15:19.000,282,11011332,13125,0,1696842918,13097.097945669993,94.84103889000107,53480.57412864001
2023-10-09,09:15:20.000,282,11011354,13565,0,1696842919,13097.151836149998,94.87628453999787,53480.56714152
2023-10-09,09:15:21.000,282,11011376,13405,0,1696842920,13097.158572459994,94.89038280000386,53480.57412864001
2023-10-09,09:15:22.000,282,11011369,13125,0,1696842921,13097.24614448999,94.93972670999938,53480.71387104001
2023-10-09,09:15:23.000,282,11011366,13485,0,1696842922,13097.273089729999,95.02431626999896,53480.69290968001
2023-10-09,09:15:24.000,282,11011343,13405,0,1696842923,13097.28656234999,95.04546366000432,53480.70688392
2023-10-09,09:15:25.000,282,11011357,13445,0,1696842924,13097.33371652,95.08775844000047,53480.748806640004
2023-10-09,09:15:26.000,282,11011347,13485,0,1696842925,13097.46844271999,95.12300409000454,53480.77675512
2023-10-09,09:15:27.000,282,11011344,13405,0,1696842926,13097.724422499996,95.18644625999877,53480.90252328
2023-10-09,09:15:28.000,282,11011368,13325,0,1696842927,13097.865885009996,95.25693755999964,53480.99335584
2023-10-09,09:15:29.000,282,11011343,13285,0,1696842928,13097.980402280002,95.32742886000051,53481.00733008001
2023-10-09,09:15:30.000,282,11011353,13365,0,1696842929,13097.987138589997,95.36972364000394,53481.00034296
2023-10-09,09:15:31.000,282,11011362,13205,0,1696842930,13098.067974309997,95.40496929000074,53481.07720128001
2023-10-09,09:15:32.000,282,11011346,13325,0,1696842931,13098.229645749998,95.44726407000417,53481.202969440004
2023-10-09,09:15:33.000,282,11011381,12965,0,1696842932,13098.263327299988,95.49660797999968,53481.223930800006
2023-10-09,09:15:34.000,282,11011316,13405,0,1696842933,13098.384580879989,95.51775536999776,53481.31476336001
2023-10-09,09:15:35.000,282,11011336,13285,0,1696842934,13098.472152909999,95.56709928000055,53481.37764744
2023-10-09,09:15:36.000,282,11011370,13285,0,1696842935,13098.579933869994,95.5248045000044,53481.40559592
2023-10-09,09:15:37.000,282,11011397,12925,0,1696842936,13098.71466007,95.56005015000119,53481.52437696
2023-10-09,09:15:38.000,282,11011344,13285,0,1696842937,13098.76855054999,95.56005015000119,53481.58027392001
2023-10-09,09:15:39.000,282,11011343,13645,0,1696842938,13098.79549579,95.61644319000334,53481.63617088
2023-10-09,09:15:40.000,282,11011387,13365,0,1696842939,13098.75507793,95.64463971000077,53481.63617088
2023-10-09,09:15:41.000,282,11011352,13245,0,1696842940,13098.78875947999,95.66578709999885,53481.74796480001
2023-10-09,09:15:42.000,282,11011332,13045,0,1696842941,13098.88980412999,95.65873796999949,53481.86674584001
2023-10-09,09:15:43.000,282,11011338,13205,0,1696842942,13098.81570472,95.64463971000077,53481.88770720001
2023-10-09,09:15:44.000,282,11011370,13245,0,1696842943,13098.80896840999,95.65873796999949,53481.98552688001
2023-10-09,09:15:45.000,282,11011343,13085,0,1696842944,13098.734869,95.63054145000206,53482.03443672001
2023-10-09,09:15:46.000,282,11011322,13285,0,1696842945,13098.71466007,95.63759058000142,53481.98552688001
2023-10-09,09:15:47.000,282,11011366,13365,0,1696842946,13098.65403328,95.63054145000206,53482.02046248
2023-10-09,09:15:48.000,282,11011361,13325,0,1696842947,13098.600142799995,95.65168884000013,53482.041423840004
2023-10-09,09:15:49.000,282,11011329,13445,0,1696842948,13098.701187449995,95.6234923200027,53482.167192
2023-10-09,09:15:50.000,282,11011342,13245,0,1696842949,13098.75507793,95.6234923200027,53482.230076080006
2023-10-09,09:15:51.000,282,11011363,13405,0,1696842950,13098.77528686,95.64463971000077,53482.27199880001
2023-10-09,09:15:52.000,282,11011344,13045,0,1696842951,13098.822441029995,95.60939406000398,53482.230076080006
2023-10-09,09:15:53.000,282,11011379,13085,0,1696842952,13098.88980412999,95.65168884000013,53482.327895760005
2023-10-09,09:15:54.000,282,11011326,13205,0,1696842953,13098.963903539996,95.69398362000356,53482.33488288
2023-10-09,09:15:55.000,282,11011329,13005,0,1696842954,13098.970639849991,95.76447492000443,53482.425715440004
2023-10-09,09:15:56.000,282,11011318,13325,0,1696842955,13099.011057709991,95.80676970000059,53482.397766960006
2023-10-09,09:15:57.000,282,11011342,13405,0,1696842956,13099.024530329996,95.79267144000187,53482.376805600004
2023-10-09,09:15:58.000,282,11011350,13565,0,1696842957,13099.085157119996,95.84906448000402,53482.43270256
2023-10-09,09:15:59.000,282,11011345,13165,0,1696842958,13099.139047600002,95.85611361000338,53482.53750936001
2023-10-09,09:16:00.000,282,11011366,13125,0,1696842959,13099.172729149992,95.91955578000488,53482.593406320004
2023-10-09,09:16:01.000,282,11011331,13525,0,1696842960,13099.179465460002,95.9688996900004,53482.58641920001
2023-10-09,09:16:02.000,282,11011375,13005,0,1696842961,13099.112102359992,95.98299794999912,53482.51654800001
2023-10-09,09:16:03.000,282,11011361,13005,0,1696842962,13099.139047600002,95.99709620999784,53482.63532904001
2023-10-09,09:16:04.000,282,11011337,13085,0,1696842963,13099.219883320002,95.9688996900004,53482.691226
2023-10-09,09:16:05.000,282,11011300,13325,0,1696842964,13099.240092250002,96.06053837999934,53482.64231616
2023-10-09,09:16:06.000,282,11011305,13325,0,1696842965,13099.314191659993,96.09578403000341,53482.67026464
2023-10-09,09:16:07.000,282,11011378,13605,0,1696842966,13099.401763690003,96.15922619999765,53482.81000704
2023-10-09,09:16:08.000,282,11011341,13205,0,1696842967,13099.448917859998,96.16627533000428,53482.85192976001
2023-10-09,09:16:09.000,282,11011349,13285,0,1696842968,13099.469126789998,96.22971749999851,53482.900839600006
2023-10-09,09:16:10.000,282,11011311,13445,0,1696842969,13099.442181549988,96.26496315000259,53482.82398128001
2023-10-09,09:16:11.000,282,11011357,13405,0,1696842970,13099.529753579998,96.34955271000217,53482.998659280005
2023-10-09,09:16:12.000,282,11011333,13285,0,1696842971,13099.597116679994,96.40594575000432,53482.97769792
2023-10-09,09:16:13.000,282,11011393,13525,0,1696842972,13099.644270849989,96.4623387899992,53483.096478960004
2023-10-09,09:16:14.000,282,11011342,13645,0,1696842973,13099.731842879999,96.5257809600007,53483.068530480006
2023-10-09,09:16:15.000,282,11011359,13245,0,1696842974,13099.8126786,96.56102661000477,53483.13141456
2023-10-09,09:16:16.000,282,11011359,13085,0,1696842975,13099.88677800999,96.63856703999772,53483.13840168001
2023-10-09,09:16:17.000,282,11011353,13325,0,1696842976,13100.0147679,96.66676356000244,53483.285131200006
2023-10-09,09:16:18.000,282,11011377,13125,0,1696842977,13100.041713139995,96.77954963999946,53483.22923424001
2023-10-09,09:16:19.000,282,11011333,13285,0,1696842978,13100.061922069995,96.82184442000289,53483.3200668
2023-10-09,09:16:20.000,282,11011325,13405,0,1696842979,13100.061922069995,96.84299181000097,53483.382950880005
2023-10-09,09:16:21.000,282,11011346,13085,0,1696842980,13100.05518576,96.91348311000183,53483.35500240001
2023-10-09,09:16:22.000,282,11011362,13325,0,1696842981,13100.203384579996,96.94872875999863,53483.41089936
2023-10-09,09:16:23.000,282,11011327,13365,0,1696842982,13100.378528640002,96.96987615000398,53483.58557736
2023-10-09,09:16:24.000,282,11011390,13085,0,1696842983,13100.439155430002,96.99807267000142,53483.599551600004
2023-10-09,09:16:25.000,282,11011373,13045,0,1696842984,13100.479573290002,97.04036745000485,53483.58557736
2023-10-09,09:16:26.000,282,11011385,13285,0,1696842985,13100.499782220002,97.07561310000165,53483.55762888
2023-10-09,09:16:27.000,282,11011398,13525,0,1696842986,13100.621035800003,97.10380961999908,53483.67640992
2023-10-09,09:16:28.000,282,11011314,13525,0,1696842987,13100.701871519988,97.18135004999931,53483.67640992
2023-10-09,09:16:29.000,282,11011360,13645,0,1696842988,13100.897224509994,97.21659570000338,53483.85108792
2023-10-09,09:16:30.000,282,11011341,13285,0,1696842989,13100.957851299994,97.30118526000297,53483.906984880006
2023-10-09,09:16:31.000,282,11011350,13325,0,1696842990,13100.998269159994,97.31528352000169,53483.955894720006
2023-10-09,09:16:32.000,282,11011331,13365,0,1696842991,13101.06563225999,97.40692221000063,53483.99083032
2023-10-09,09:16:33.000,282,11011391,13245,0,1696842992,13101.14646797999,97.46331525000278,53484.074675760006
2023-10-09,09:16:34.000,282,11011344,13445,0,1696842993,13101.20709476999,97.55495394000172,53484.123585600006
2023-10-09,09:16:35.000,282,11011335,13245,0,1696842994,13101.21383108,97.60429785000451,53484.1585212
2023-10-09,09:16:36.000,282,11011357,13325,0,1696842995,13101.20709476999,97.6888874100041,53484.20743104
2023-10-09,09:16:37.000,282,11011391,13325,0,1696842996,13101.24751262999,97.73118219000025,53484.24935376
2023-10-09,09:16:38.000,282,11011305,13565,0,1696842997,13101.348557279991,97.74528044999897,53484.43101888001
2023-10-09,09:16:39.000,282,11011376,13245,0,1696842998,13101.362029899996,97.76642784000433,53484.458967360006
2023-10-09,09:16:40.000,282,11011343,13445,0,1696842999,13101.341820969996,97.87216479000199,53484.46595448
2023-10-09,09:16:41.000,282,11011352,13285,0,1696843000,13101.39571145,97.85101740000391,53484.48691584
2023-10-09,09:16:42.000,282,11011353,13445,0,1696843001,13101.456338240001,97.89331218000007,53484.52883856001
2023-10-09,09:16:43.000,282,11011340,13485,0,1696843002,13101.618009680002,97.89331218000007,53484.59870976001
2023-10-09,09:16:44.000,282,11011369,13525,0,1696843003,13101.651691229992,97.92855783000414,53484.64063248
2023-10-09,09:16:45.000,282,11011308,13005,0,1696843004,13101.597800750002,97.97085261000029,53484.61967112001
2023-10-09,09:16:46.000,282,11011362,13325,0,1696843005,13101.564119199997,98.02019652000308,53484.724477920005
2023-10-09,09:16:47.000,282,11011354,13565,0,1696843006,13101.523701339996,97.97790173999965,53484.8222976
2023-10-09,09:16:48.000,282,11011393,13565,0,1696843007,13101.490019789991,97.96380348000093,53484.88518168001
2023-10-09,09:16:49.000,282,11011359,13525,0,1696843008,13101.516965030001,97.99199999999837,53484.90614304001
2023-10-09,09:16:50.000,282,11011385,13445,0,1696843009,13101.463074549996,98.01314739000372,53484.8572332
2023-10-09,09:16:51.000,282,11011378,13125,0,1696843010,13101.557382890001,98.05544216999988,53484.91313016001
2023-10-09,09:16:52.000,282,11011356,13405,0,1696843011,13101.557382890001,98.08363869000459,53485.03889832
2023-10-09,09:16:53.000,282,11011340,13325,0,1696843012,13101.530437649992,98.05544216999988,53485.059859680005
2023-10-09,09:16:54.000,282,11011325,13285,0,1696843013,13101.39571145,98.11888434000139,53485.108769520004
2023-10-09,09:16:55.000,282,11011325,13285,0,1696843014,13101.260985249995,98.10478608000267,53485.10178240001
2023-10-09,09:16:56.000,282,11011328,13285,0,1696843015,13101.12625904999,98.14708085999882,53485.04588544
2023-10-09,09:16:57.000,282,11011377,13445,0,1696843016,13101.10605011999,98.1329826000001,53485.15767936
2023-10-09,09:16:58.000,282,11011313,13445,0,1696843017,13101.03195071,98.16822825000418,53485.16466648
2023-10-09,09:16:59.000,282,11011319,13245,0,1696843018,13100.98479653999,98.15412998999818,53485.17165360001
2023-10-09,09:17:00.000,282,11011294,13565,0,1696843019,13100.890488199999,98.16117912000482,53485.108769520004
2023-10-09,09:17:01.000,282,11011352,13245,0,1696843020,13100.796179859994,98.18937564000225,53485.136718
2023-10-09,09:17:02.000,282,11011332,13245,0,1696843021,13100.843334029989,98.1823265100029,53485.15767936
2023-10-09,09:17:03.000,282,11011349,13285,0,1696843022,13100.836597719994,98.16117912000482,53485.24851192001
2023-10-09,09:17:04.000,282,11011347,13325,0,1696843023,13100.782707239989,98.21052303000033,53485.24851192001
2023-10-09,09:17:05.000,282,11011331,13165,0,1696843024,13100.762498309989,98.1823265100029,53485.24152480001
2023-10-09,09:17:06.000,282,11011375,13365,0,1696843025,13100.641244729988,98.20347390000097,53485.15069224001
2023-10-09,09:17:07.000,282,11011386,13325,0,1696843026,13100.681662589988,98.20347390000097,53485.21357632
2023-10-09,09:17:08.000,282,11011363,13365,0,1696843027,13100.688398899998,98.22462128999905,53485.23453768
2023-10-09,09:17:09.000,282,11011334,13245,0,1696843028,13100.654717349993,98.18937564000225,53485.19261496
2023-10-09,09:17:10.000,282,11011327,13165,0,1696843029,13100.661453659988,98.21757215999969,53485.17165360001
2023-10-09,09:17:11.000,282,11011366,13445,0,1696843030,13100.701871519988,98.23167041999841,53485.178640720005
2023-10-09,09:17:12.000,282,11011359,13165,0,1696843031,13100.749025689998,98.21757215999969,53485.25549904
2023-10-09,09:17:13.000,282,11011389,13285,0,1696843032,13100.715344139993,98.23167041999841,53485.276460400004
2023-10-09,09:17:14.000,282,11011353,13165,0,1696843033,13100.661453659988,98.26691607000248,53485.25549904
2023-10-09,09:17:15.000,282,11011394,13245,0,1696843034,13100.681662589988,98.29511258999992,53485.26947328001
2023-10-09,09:17:16.000,282,11011341,13365,0,1696843035,13100.621035800003,98.316259979998,53485.15069224001
2023-10-09,09:17:17.000,282,11011354,13365,0,1696843036,13100.674926279993,98.29511258999992,53485.16466648
2023-10-09,09:17:18.000,282,11011331,13085,0,1696843037,13100.809652479998,98.2810143300012,53485.24152480001
2023-10-09,09:17:19.000,282,11011365,13205,0,1696843038,13100.910697129999,98.25986694000312,53485.26947328001
2023-10-09,09:17:20.000,282,11011374,13445,0,1696843039,13100.978060229994,98.2810143300012,53485.29043464001
2023-10-09,09:17:21.000,282,11011365,13045,0,1696843040,13100.99153285,98.23871954999777,53485.25549904
2023-10-09,09:17:22.000,282,11011347,13485,0,1696843041,13101.079104879995,98.21757215999969,53485.30440888
2023-10-09,09:17:23.000,282,11011346,13125,0,1696843042,13101.20709476999,98.1823265100029,53485.37428008
2023-10-09,09:17:24.000,282,11011300,13365,0,1696843043,13101.27445787,98.21052303000033,53485.3812672
2023-10-09,09:17:25.000,282,11011360,13245,0,1696843044,13101.301403109996,98.21757215999969,53485.33934448001
2023-10-09,09:17:26.000,282,11011342,13525,0,1696843045,13101.37550252,98.21757215999969,53485.346331600005
2023-10-09,09:17:27.000,282,11011353,13485,0,1696843046,13101.449601929991,98.21052303000033,53485.47908688
2023-10-09,09:17:28.000,282,11011314,13605,0,1696843047,13101.469810859991,98.21052303000033,53485.49306112
2023-10-09,09:17:29.000,282,11011409,13445,0,1696843048,13101.496756100001,98.21052303000033,53485.56991944
2023-10-09,09:17:30.000,282,11011366,13365,0,1696843049,13101.429392999991,98.1823265100029,53485.50004824
2023-10-09,09:17:31.000,282,11011357,13325,0,1696843050,13101.476547170001,98.12593347000075,53485.53498384001
2023-10-09,09:17:32.000,282,11011377,13085,0,1696843051,13101.523701339996,98.12593347000075,53485.62581640001
2023-10-09,09:17:33.000,282,11011326,13325,0,1696843052,13101.523701339996,98.14708085999882,53485.632803520006
2023-10-09,09:17:34.000,282,11011357,13085,0,1696843053,13101.550646579992,98.14003172999946,53485.67472624001
2023-10-09,09:17:35.000,282,11011339,13365,0,1696843054,13101.557382890001,98.0695404299986,53485.63979064
2023-10-09,09:17:36.000,282,11011309,13485,0,1696843055,13101.496756100001,98.09773695000331,53485.67472624001
2023-10-09,09:17:37.000,282,11011344,13405,0,1696843056,13101.510228719992,98.12593347000075,53485.7655588
2023-10-09,09:17:38.000,282,11011372,13405,0,1696843057,13101.362029899996,98.1329826000001,53485.70966184
2023-10-09,09:17:39.000,282,11011328,13165,0,1696843058,13101.260985249995,98.07658955999796,53485.72363608001
2023-10-09,09:17:40.000,282,11011347,13005,0,1696843059,13101.15320429,98.02019652000308,53485.68870048
2023-10-09,09:17:41.000,282,11011368,13365,0,1696843060,13101.0925775,97.99199999999837,53485.66773912
2023-10-09,09:17:42.000,282,11011313,13285,0,1696843061,13101.0925775,97.97790173999965,53485.74459744001
2023-10-09,09:17:43.000,282,11011335,13365,0,1696843062,13101.08584118999,97.96380348000093,53485.67472624001
2023-10-09,09:17:44.000,282,11011370,13285,0,1696843063,13101.038687019995,97.92150870000478,53485.70966184
2023-10-09,09:17:45.000,282,11011361,13245,0,1696843064,13101.01174178,97.95675435000157,53485.681713360005
2023-10-09,09:17:46.000,282,11011371,13525,0,1696843065,13100.92416974999,97.9356069600035,53485.61882928
2023-10-09,09:17:47.000,282,11011353,13165,0,1696843066,13100.897224509994,97.90741043999878,53485.68870048
2023-10-09,09:17:48.000,282,11011356,13445,0,1696843067,13100.890488199999,97.87921392000135,53485.61882928
2023-10-09,09:17:49.000,282,11011371,13445,0,1696843068,13100.816388789994,97.86511566000263,53485.5908808
2023-10-09,09:17:50.000,282,11011356,13405,0,1696843069,13100.762498309989,97.85806653000327,53485.611842160004
2023-10-09,09:17:51.000,282,11011384,13765,0,1696843070,13100.728816759998,97.88626305000071,53485.632803520006
2023-10-09,09:17:52.000,282,11011330,13045,0,1696843071,13100.661453659988,97.89331218000007,53485.68870048
2023-10-09,09:17:53.000,282,11011375,13405,0,1696843072,13100.533463769993,97.91445956999814,53485.632803520006
2023-10-09,09:17:54.000,282,11011328,13285,0,1696843073,13100.418946500002,97.90741043999878,53485.54895808
2023-10-09,09:17:55.000,282,11011354,13205,0,1696843074,13100.237066130001,97.92150870000478,53485.49306112
2023-10-09,09:17:56.000,282,11011368,13605,0,1696843075,13100.17643934,97.90741043999878,53485.45812552001
2023-10-09,09:17:57.000,282,11011350,13405,0,1696843076,13100.17643934,97.88626305000071,53485.54197096
2023-10-09,09:17:58.000,282,11011370,13405,0,1696843077,13100.162966719996,97.90036130999943,53485.52799672
2023-10-09,09:17:59.000,282,11011352,13525,0,1696843078,13100.07539469,97.91445956999814,53485.47908688
2023-10-09,09:18:00.000,282,11011340,13125,0,1696843079,13099.981086349995,97.88626305000071,53485.444151280004
2023-10-09,09:18:01.000,282,11011375,13285,0,1696843080,13099.96761372999,97.84396827000455,53485.42318992
2023-10-09,09:18:02.000,282,11011339,13285,0,1696843081,13099.86656907999,97.8228208799992,53485.45812552001
2023-10-09,09:18:03.000,282,11011345,13285,0,1696843082,13099.859832769995,97.84396827000455,53485.3812672
2023-10-09,09:18:04.000,282,11011329,12965,0,1696843083,13099.82615121999,97.94970522000222,53485.35331872
2023-10-09,09:18:05.000,282,11011349,13205,0,1696843084,13099.75205181,97.92855783000414,53485.311396
2023-10-09,09:18:06.000,282,11011323,13045,0,1696843085,13099.78573335999,97.97790173999965,53485.30440888
2023-10-09,09:18:07.000,282,11011334,13445,0,1696843086,13099.86656907999,97.9356069600035,53485.395241440005
2023-10-09,09:18:08.000,282,11011349,13165,0,1696843087,13099.85309646,97.97790173999965,53485.346331600005
2023-10-09,09:18:09.000,282,11011357,13605,0,1696843088,13099.91372325,98.01314739000372,53485.37428008
2023-10-09,09:18:10.000,282,11011369,13325,0,1696843089,13099.86656907999,98.05544216999988,53485.276460400004
2023-10-09,09:18:11.000,282,11011361,13285,0,1696843090,13099.91372325,98.02724565000244,53485.276460400004
2023-10-09,09:18:12.000,282,11011368,13245,0,1696843091,13100.021504209995,98.02019652000308,53485.30440888
2023-10-09,09:18:13.000,282,11011385,13405,0,1696843092,13100.021504209995,98.02724565000244,53485.297421760006
2023-10-09,09:18:14.000,282,11011335,13005,0,1696843093,13100.02824051999,98.0695404299986,53485.30440888
2023-10-09,09:18:15.000,282,11011335,13325,0,1696843094,13100.04844944999,98.11183521000203,53485.29043464001
2023-10-09,09:18:16.000,282,11011354,13045,0,1696843095,13100.17643934,98.17527738000354,53485.28344752
2023-10-09,09:18:17.000,282,11011395,13245,0,1696843096,13100.311165539992,98.27396520000184,53485.40921568001
2023-10-09,09:18:18.000,282,11011302,13325,0,1696843097,13100.378528640002,98.33740737000335,53485.3812672
2023-10-09,09:18:19.000,282,11011357,13125,0,1696843098,13100.445891739997,98.40789867000422,53485.38825432001
2023-10-09,09:18:20.000,282,11011347,13085,0,1696843099,13100.412210189992,98.45019345000037,53485.32537024
2023-10-09,09:18:21.000,282,11011376,13285,0,1696843100,13100.378528640002,98.47134083999845,53485.395241440005
2023-10-09,09:18:22.000,282,11011345,13125,0,1696843101,13100.466100669997,98.53478300999996,53485.48607400001
2023-10-09,09:18:23.000,282,11011390,13565,0,1696843102,13100.405473879997,98.54183213999931,53485.53498384001
2023-10-09,09:18:24.000,282,11011345,13045,0,1696843103,13100.324638159997,98.61232344000018,53485.514022480005
2023-10-09,09:18:25.000,282,11011354,12925,0,1696843104,13100.15623041,98.6405199600049,53485.52799672
2023-10-09,09:18:26.000,282,11011317,13245,0,1696843105,13099.99455897,98.66166735000297,53485.43716416001
2023-10-09,09:18:27.000,282,11011353,13365,0,1696843106,13099.92719586999,98.70396212999913,53485.45812552001
2023-10-09,09:18:28.000,282,11011302,13285,0,1696843107,13099.92719586999,98.76740430000063,53485.50004824
2023-10-09,09:18:29.000,282,11011376,13125,0,1696843108,13099.920459559995,98.83084647000214,53485.5908808
2023-10-09,09:18:30.000,282,11011343,13405,0,1696843109,13099.84636014999,98.91543603000173,53485.50004824
2023-10-09,09:18:31.000,282,11011389,13245,0,1696843110,13099.8126786,98.95068167999852,53485.5210096
2023-10-09,09:18:32.000,282,11011336,13085,0,1696843111,13099.731842879999,98.9859273300026,53485.54197096
2023-10-09,09:18:33.000,282,11011383,13285,0,1696843112,13099.637534539994,98.99297646000196,53485.50004824
2023-10-09,09:18:34.000,282,11011310,13165,0,1696843113,13099.603852989989,99.04232037000475,53485.465112640006
2023-10-09,09:18:35.000,282,11011352,13245,0,1696843114,13099.543226199989,99.09871340999962,53485.47908688
2023-10-09,09:18:36.000,282,11011390,13405,0,1696843115,13099.475863099993,99.14100819000305,53485.38825432001
2023-10-09,09:18:37.000,282,11011408,13285,0,1696843116,13099.395027379993,99.16920471000049,53485.38825432001
2023-10-09,09:18:38.000,282,11011341,12965,0,1696843117,13099.381554760002,99.21854862000328,53485.43716416001
2023-10-09,09:18:39.000,282,11011341,12925,0,1696843118,13099.293982729992,99.27494165999815,53485.41620280001
2023-10-09,09:18:40.000,282,11011350,13085,0,1696843119,13099.280510110002,99.34543295999902,53485.40222856
2023-10-09,09:18:41.000,282,11011365,13485,0,1696843120,13099.246828559997,99.33838382999966,53485.25549904
2023-10-09,09:18:42.000,282,11011345,13205,0,1696843121,13099.246828559997,99.38067861000309,53485.276460400004
2023-10-09,09:18:43.000,282,11011391,13365,0,1696843122,13099.293982729992,99.36658035000437,53485.276460400004
2023-10-09,09:18:44.000,282,11011387,13325,0,1696843123,13099.233355939992,99.47936643000139,53485.26248616
2023-10-09,09:18:45.000,282,11011414,13365,0,1696843124,13099.152520219992,99.54985773000226,53485.15767936
2023-10-09,09:18:46.000,282,11011351,13485,0,1696843125,13099.112102359992,99.59215250999841,53485.17165360001
2023-10-09,09:18:47.000,282,11011340,13005,0,1696843126,13099.172729149992,99.58510337999905,53485.25549904
2023-10-09,09:18:48.000,282,11011359,12845,0,1696843127,13099.091893429992,99.5780542499997,53485.24152480001
2023-10-09,09:18:49.000,282,11011359,13285,0,1696843128,13099.038002950001,99.59920163999777,53485.15767936
2023-10-09,09:18:50.000,282,11011340,13205,0,1696843129,13098.943694609996,99.6414964200012,53485.08082104001
2023-10-09,09:18:51.000,282,11011349,13165,0,1696843130,13098.91001305999,99.71903685000143,53485.10178240001
2023-10-09,09:18:52.000,282,11011319,13285,0,1696843131,13098.930221989991,99.76838076000422,53485.07383392001
2023-10-09,09:18:53.000,282,11011360,13405,0,1696843132,13098.970639849991,99.78247902000294,53485.04588544
2023-10-09,09:18:54.000,282,11011328,13285,0,1696843133,13099.004321399996,99.84592119000445,53485.01793696
2023-10-09,09:18:55.000,282,11011370,13405,0,1696843134,13099.051475569991,99.8247737999991,53485.01793696
2023-10-09,09:18:56.000,282,11011339,13165,0,1696843135,13099.051475569991,99.84592119000445,53484.98300136001
2023-10-09,09:18:57.000,282,11011367,13125,0,1696843136,13099.105366049997,99.83887205999781,53485.07383392001
2023-10-09,09:18:58.000,282,11011373,13205,0,1696843137,13099.044739259996,99.89526509999996,53485.010949840005
2023-10-09,09:18:59.000,282,11011310,13285,0,1696843138,13099.064948189996,99.91641248999804,53484.96902712
2023-10-09,09:19:00.000,282,11011350,13365,0,1696843139,13098.970639849991,99.95165814000211,53484.91313016001
2023-10-09,09:19:01.000,282,11011319,13285,0,1696843140,13098.87633151,99.97280553000019,53484.8572332
2023-10-09,09:19:02.000,282,11011361,13125,0,1696843141,13098.923485679996,100.04329683000105,53484.9271044
2023-10-09,09:19:03.000,282,11011360,13405,0,1696843142,13098.903276749996,100.05739508999977,53484.92011728
2023-10-09,09:19:04.000,282,11011387,13365,0,1696843143,13098.79549579,100.11378813000192,53484.89915592
2023-10-09,09:19:05.000,282,11011343,13405,0,1696843144,13098.76855054999,100.06444421999913,53484.85024608
2023-10-09,09:19:06.000,282,11011351,13245,0,1696843145,13098.70792375999,100.08559161000449,53484.76640064001
2023-10-09,09:19:07.000,282,11011364,13365,0,1696843146,13098.75507793,100.05739508999977,53484.73146504
2023-10-09,09:19:08.000,282,11011361,13325,0,1696843147,13098.761814239995,100.08559161000449,53484.69652944001
2023-10-09,09:19:09.000,282,11011375,13125,0,1696843148,13098.81570472,100.10673900000256,53484.68954232
2023-10-09,09:19:10.000,282,11011324,13285,0,1696843149,13098.84938626999,100.14198464999936,53484.64761960001
2023-10-09,09:19:11.000,282,11011371,13325,0,1696843150,13098.903276749996,100.15608290999808,53484.63364536
2023-10-09,09:19:12.000,282,11011360,13765,0,1696843151,13098.883067819996,100.19132856000215,53484.63364536
2023-10-09,09:19:13.000,282,11011357,13005,0,1696843152,13098.91674937,100.16313204000471,53484.612684
2023-10-09,09:19:14.000,282,11011347,13405,0,1696843153,13098.85612258,100.14198464999936,53484.57774840001
2023-10-09,09:19:15.000,282,11011346,13405,0,1696843154,13098.842649959995,100.12788639000064,53484.507877200005
2023-10-09,09:19:16.000,282,11011351,13445,0,1696843155,13098.782023169995,100.12083726000128,53484.46595448
2023-10-09,09:19:17.000,282,11011352,13165,0,1696843156,13098.74834161999,100.17018117000407,53484.37512192
2023-10-09,09:19:18.000,282,11011318,13125,0,1696843157,13098.79549579,100.12788639000064,53484.50089008001
2023-10-09,09:19:19.000,282,11011384,13245,0,1696843158,13098.802232099995,100.0996898700032,53484.4729416
2023-10-09,09:19:20.000,282,11011390,13245,0,1696843159,13098.77528686,100.06444421999913,53484.43101888001
2023-10-09,09:19:21.000,282,11011355,13325,0,1696843160,13098.721396379995,100.04329683000105,53484.31223784001
2023-10-09,09:19:22.000,282,11011368,13205,0,1696843161,13098.71466007,100.07854247999785,53484.21441816001
2023-10-09,09:19:23.000,282,11011385,12925,0,1696843162,13098.76855054999,100.07854247999785,53484.270315120004
2023-10-09,09:19:24.000,282,11011384,13245,0,1696843163,13098.802232099995,100.0362477000017,53484.26332800001
2023-10-09,09:19:25.000,282,11011328,13325,0,1696843164,13098.741605309995,100.05034596000041,53484.1585212
2023-10-09,09:19:26.000,282,11011401,13445,0,1696843165,13098.761814239995,99.99395291999826,53484.20743104
2023-10-09,09:19:27.000,282,11011378,13085,0,1696843166,13098.81570472,100.00805118000426,53484.21441816001
2023-10-09,09:19:28.000,282,11011346,13445,0,1696843167,13098.84938626999,99.93755988000339,53484.20743104
2023-10-09,09:19:29.000,282,11011372,13325,0,1696843168,13098.87633151,99.90936335999868,53484.19345680001
2023-10-09,09:19:30.000,282,11011336,13285,0,1696843169,13098.88980412999,99.89526509999996,53484.10961136
2023-10-09,09:19:31.000,282,11011380,13365,0,1696843170,13098.95716723,99.90936335999868,53484.11659848001
2023-10-09,09:19:32.000,282,11011362,13205,0,1696843171,13098.903276749996,100.0010020500049,53484.04672728001
2023-10-09,09:19:33.000,282,11011348,13405,0,1696843172,13098.9369583,99.96575640000083,53483.97685608001
2023-10-09,09:19:34.000,282,11011359,13645,0,1696843173,13099.038002950001,99.90936335999868,53484.06070152
2023-10-09,09:19:35.000,282,11011369,13605,0,1696843174,13099.085157119996,99.90936335999868,53484.053714400005
2023-10-09,09:19:36.000,282,11011367,13445,0,1696843175,13099.139047600002,99.87411771000188,53484.04672728001
2023-10-09,09:19:37.000,282,11011336,13725,0,1696843176,13099.213147009992,99.84592119000445,53484.01179168
2023-10-09,09:19:38.000,282,11011322,13605,0,1696843177,13099.253564869992,99.84592119000445,53484.004804560005
2023-10-09,09:19:39.000,282,11011383,13405,0,1696843178,13099.253564869992,99.77542989000358,53484.02576592001
2023-10-09,09:19:40.000,282,11011352,13085,0,1696843179,13099.206410699997,99.81772466999973,53483.913972
2023-10-09,09:19:41.000,282,11011364,13405,0,1696843180,13099.253564869992,99.79657728000166,53483.92095912
2023-10-09,09:19:42.000,282,11011363,13325,0,1696843181,13099.246828559997,99.81067554000037,53483.906984880006
2023-10-09,09:19:43.000,282,11011335,13285,0,1696843182,13099.233355939992,99.77542989000358,53483.89301064
2023-10-09,09:19:44.000,282,11011311,13645,0,1696843183,13099.280510110002,99.76838076000422,53484.053714400005
2023-10-09,09:19:45.000,282,11011360,13205,0,1696843184,13099.226619629997,99.74723336999887,53483.96986896
2023-10-09,09:19:46.000,282,11011311,13245,0,1696843185,13099.139047600002,99.73313511000015,53483.87204928
2023-10-09,09:19:47.000,282,11011401,13285,0,1696843186,13099.112102359992,99.72608598000079,53483.886023520005
2023-10-09,09:19:48.000,282,11011324,13445,0,1696843187,13099.058211880001,99.70493859000271,53483.94192048
2023-10-09,09:19:49.000,282,11011370,13245,0,1696843188,13099.017794020001,99.70493859000271,53483.94192048
2023-10-09,09:19:50.000,282,11011338,13205,0,1696843189,13098.970639849991,99.71198772000207,53483.85807504001
2023-10-09,09:19:51.000,282,11011348,13405,0,1696843190,13098.997585090001,99.69788946000335,53483.87204928
2023-10-09,09:19:52.000,282,11011375,13085,0,1696843191,13099.044739259996,99.70493859000271,53483.96986896
2023-10-09,09:19:53.000,282,11011340,13405,0,1696843192,13099.078420810001,99.71198772000207,53483.89999776001
2023-10-09,09:19:54.000,282,11011307,13445,0,1696843193,13099.112102359992,99.74723336999887,53483.906984880006
2023-10-09,09:19:55.000,282,11011366,13285,0,1696843194,13099.118838670001,99.78247902000294,53483.92095912
2023-10-09,09:19:56.000,282,11011349,13405,0,1696843195,13099.044739259996,99.83182292999845,53483.82313944
2023-10-09,09:19:57.000,282,11011287,13445,0,1696843196,13099.064948189996,99.83887205999781,53483.837113680005
2023-10-09,09:19:58.000,282,11011361,13645,0,1696843197,13099.091893429992,99.83182292999845,53483.87204928
2023-10-09,09:19:59.000,282,11011340,13245,0,1696843198,13099.145783909997,99.8529703200038,53483.913972
2023-10-09,09:20:00.000,282,11011360,13405,0,1696843199,13099.159256530002,99.89526509999996,53483.92095912
2023-10-09,09:20:01.000,282,11011349,13205,0,1696843200,13099.267037489997,99.97280553000019,53483.837113680005
2023-10-09,09:20:02.000,282,11011345,13245,0,1696843201,13099.314191659993,100.01510031000362,53483.80217808
2023-10-09,09:20:03.000,282,11011313,13325,0,1696843202,13099.516280959993,100.06444421999913,53483.85807504001
2023-10-09,09:20:04.000,282,11011314,13405,0,1696843203,13099.644270849989,100.09264074000384,53483.94192048
2023-10-09,09:20:05.000,282,11011338,13565,0,1696843204,13099.671216089999,100.0996898700032,53483.94192048
2023-10-09,09:20:06.000,282,11011342,13365,0,1696843205,13099.617325609994,100.13493552,53483.9838432
2023-10-09,09:20:07.000,282,11011354,13165,0,1696843206,13099.624061919989,100.16313204000471,53483.99083032
2023-10-09,09:20:08.000,282,11011340,13285,0,1696843207,13099.671216089999,100.17018117000407,53484.053714400005
2023-10-09,09:20:09.000,282,11011346,13525,0,1696843208,13099.731842879999,100.21952507999958,53484.06070152
2023-10-09,09:20:10.000,282,11011339,13285,0,1696843209,13099.758788119994,100.22657420999894,53484.123585600006
2023-10-09,09:20:11.000,282,11011353,13205,0,1696843210,13099.711633949999,100.29706550999981,53484.10961136
2023-10-09,09:20:12.000,282,11011330,13405,0,1696843211,13099.74531549999,100.37460594000004,53484.13057272
2023-10-09,09:20:13.000,282,11011330,13325,0,1696843212,13099.778997049994,100.45214637000026,53484.27730224
2023-10-09,09:20:14.000,282,11011334,13285,0,1696843213,13099.778997049994,100.50149028000305,53484.291276480006
2023-10-09,09:20:15.000,282,11011314,13005,0,1696843214,13099.711633949999,100.4803428899977,53484.291276480006
2023-10-09,09:20:16.000,282,11011337,13405,0,1696843215,13099.70489763999,100.57198158000392,53484.33319920001
2023-10-09,09:20:17.000,282,11011366,13285,0,1696843216,13099.671216089999,100.57198158000392,53484.3681348
2023-10-09,09:20:18.000,282,11011362,12965,0,1696843217,13099.610589299999,100.60017810000136,53484.32621208
2023-10-09,09:20:19.000,282,11011286,13045,0,1696843218,13099.556698819993,100.60017810000136,53484.40307040001
2023-10-09,09:20:20.000,282,11011367,13325,0,1696843219,13099.421972620003,100.6918167900003,53484.38210904001
2023-10-09,09:20:21.000,282,11011337,13165,0,1696843220,13099.381554760002,100.76935722000053,53484.33319920001
2023-10-09,09:20:22.000,282,11011351,13165,0,1696843221,13099.395027379993,100.82575026000268,53484.438006000004
2023-10-09,09:20:23.000,282,11011339,13445,0,1696843222,13099.293982729992,100.87509416999819,53484.46595448
2023-10-09,09:20:24.000,282,11011373,13205,0,1696843223,13099.186201769997,100.88214330000483,53484.51486432
2023-10-09,09:20:25.000,282,11011375,13085,0,1696843224,13099.118838670001,100.88919243000419,53484.47992872001
2023-10-09,09:20:26.000,282,11011351,13125,0,1696843225,13098.997585090001,100.91738895000162,53484.389096160005
2023-10-09,09:20:27.000,282,11011360,13085,0,1696843226,13098.943694609996,100.9385363399997,53484.47992872001
2023-10-09,09:20:28.000,282,11011325,13125,0,1696843227,13098.89654044,100.93148721000034,53484.47992872001
2023-10-09,09:20:29.000,282,11011367,13165,0,1696843228,13098.842649959995,100.96673286000441,53484.51486432
2023-10-09,09:20:30.000,282,11011362,13285,0,1696843229,13098.80896840999,100.99492938000185,53484.40307040001
2023-10-09,09:20:31.000,282,11011366,13405,0,1696843230,13098.75507793,100.98083112000313,53484.438006000004
2023-10-09,09:20:32.000,282,11011335,13205,0,1696843231,13098.78875947999,101.00902764000057,53484.4729416
2023-10-09,09:20:33.000,282,11011345,12925,0,1696843232,13098.69445114,101.051322420004,53484.50089008001
2023-10-09,09:20:34.000,282,11011344,13125,0,1696843233,13098.62708803999,101.07246981000208,53484.45198024001
2023-10-09,09:20:35.000,282,11011371,13445,0,1696843234,13098.52604338999,101.07951894000144,53484.47992872001
2023-10-09,09:20:36.000,282,11011353,13285,0,1696843235,13098.424998739989,101.037224159998,53484.43101888001
2023-10-09,09:20:37.000,282,11011324,13365,0,1696843236,13098.391317189999,101.07951894000144,53484.41704464
2023-10-09,09:20:38.000,282,11011378,13405,0,1696843237,13098.519307079994,101.12886285000423,53484.507877200005
2023-10-09,09:20:39.000,282,11011348,13285,0,1696843238,13098.55298863,101.12181372000487,53484.49390296
2023-10-09,09:20:40.000,282,11011330,13405,0,1696843239,13098.63382435,101.1500102400023,53484.48691584
2023-10-09,09:20:41.000,282,11011330,13005,0,1696843240,13098.58667017999,101.17820675999974,53484.458967360006
2023-10-09,09:20:42.000,282,11011313,13245,0,1696843241,13098.64729696999,101.19935414999782,53484.4729416
2023-10-09,09:20:43.000,282,11011354,13405,0,1696843242,13098.67424221,101.1852558899991,53484.49390296
2023-10-09,09:20:44.000,282,11011348,12925,0,1696843243,13098.64729696999,101.19230501999846,53484.46595448
2023-10-09,09:20:45.000,282,11011366,13285,0,1696843244,13098.519307079994,101.23459980000189,53484.44499312
2023-10-09,09:20:46.000,282,11011371,13325,0,1696843245,13098.48562552999,101.19935414999782,53484.48691584
2023-10-09,09:20:47.000,282,11011346,13205,0,1696843246,13098.472152909999,101.22050154000317,53484.52185144
2023-10-09,09:20:48.000,282,11011392,13245,0,1696843247,13098.391317189999,101.22050154000317,53484.52185144
2023-10-09,09:20:49.000,282,11011373,13405,0,1696843248,13098.276799919993,101.22755067000253,53484.49390296
2023-10-09,09:20:50.000,282,11011373,13125,0,1696843249,13098.162282650002,101.26279631999932,53484.438006000004
2023-10-09,09:20:51.000,282,11011347,13325,0,1696843250,13098.148810029998,101.26279631999932,53484.44499312
2023-10-09,09:20:52.000,282,11011327,13045,0,1696843251,13098.142073720002,101.33328762000019,53484.45198024001
2023-10-09,09:20:53.000,282,11011358,13365,0,1696843252,13098.142073720002,101.38263153000298,53484.41704464
2023-10-09,09:20:54.000,282,11011396,13085,0,1696843253,13098.162282650002,101.46722109000257,53484.41005752001
2023-10-09,09:20:55.000,282,11011333,13245,0,1696843254,13098.121864790002,101.47427022000193,53484.40307040001
2023-10-09,09:20:56.000,282,11011340,13365,0,1696843255,13098.108392169997,101.51656499999808,53484.35416056
2023-10-09,09:20:57.000,282,11011341,13245,0,1696843256,13098.142073720002,101.51656499999808,53484.44499312
2023-10-09,09:20:58.000,282,11011376,13285,0,1696843257,13098.128601099997,101.55181065000215,53484.39608328
2023-10-09,09:20:59.000,282,11011381,13445,0,1696843258,13098.101655860002,101.51656499999808,53484.34717344
2023-10-09,09:21:00.000,282,11011401,13245,0,1696843259,13098.115128479993,101.53771239000343,53484.31223784001
2023-10-09,09:21:01.000,282,11011316,13565,0,1696843260,13098.128601099997,101.57295804000023,53484.30525072
2023-10-09,09:21:02.000,282,11011351,13445,0,1696843261,13098.189227889998,101.60115455999767,53484.34717344
2023-10-09,09:21:03.000,282,11011369,13125,0,1696843262,13098.229645749998,101.6082036900043,53484.41005752001
2023-10-09,09:21:04.000,282,11011380,13325,0,1696843263,13098.169018959998,101.6434493400011,53484.39608328
2023-10-09,09:21:05.000,282,11011371,12925,0,1696843264,13098.094919549992,101.6434493400011,53484.389096160005
2023-10-09,09:21:06.000,282,11011358,13525,0,1696843265,13097.987138589997,101.65754759999982,53484.27730224
2023-10-09,09:21:07.000,282,11011360,13445,0,1696843266,13098.000611210002,101.61525282000366,53484.30525072
2023-10-09,09:21:08.000,282,11011367,13245,0,1696843267,13098.041029070002,101.6082036900043,53484.270315120004
2023-10-09,09:21:09.000,282,11011323,13205,0,1696843268,13098.054501689992,101.60115455999767,53484.30525072
2023-10-09,09:21:10.000,282,11011360,13285,0,1696843269,13098.014083829992,101.62230195000302,53484.291276480006
2023-10-09,09:21:11.000,282,11011362,13245,0,1696843270,13098.007347519997,101.68574412000453,53484.291276480006
2023-10-09,09:21:12.000,282,11011346,13325,0,1696843271,13098.047765379997,101.7068915100026,53484.340186320005
2023-10-09,09:21:13.000,282,11011378,13325,0,1696843272,13097.939984420002,101.7068915100026,53484.34717344
2023-10-09,09:21:14.000,282,11011328,13325,0,1696843273,13097.859148700001,101.7421371599994,53484.270315120004
2023-10-09,09:21:15.000,282,11011327,13085,0,1696843274,13097.791785599991,101.7421371599994,53484.291276480006
2023-10-09,09:21:16.000,282,11011353,13285,0,1696843275,13097.69074094999,101.76328455000476,53484.19345680001
2023-10-09,09:21:17.000,282,11011352,13085,0,1696843276,13097.67726833,101.77033368000411,53484.16550832001
2023-10-09,09:21:18.000,282,11011365,13325,0,1696843277,13097.744631429996,101.76328455000476,53484.26332800001
2023-10-09,09:21:19.000,282,11011319,13125,0,1696843278,13097.818730840001,101.7068915100026,53484.24935376
2023-10-09,09:21:20.000,282,11011375,13245,0,1696843279,13097.838939770001,101.75623541999812,53484.20743104
2023-10-09,09:21:21.000,282,11011313,13285,0,1696843280,13097.892830249992,101.71394064000197,53484.21441816001
2023-10-09,09:21:22.000,282,11011319,13085,0,1696843281,13097.906302869997,101.7421371599994,53484.15153408
2023-10-09,09:21:23.000,282,11011331,13125,0,1696843282,13098.128601099997,101.77033368000411,53484.172495440005
2023-10-09,09:21:24.000,282,11011373,13165,0,1696843283,13098.263327299988,101.8408249799977,53484.123585600006
2023-10-09,09:21:25.000,282,11011367,13165,0,1696843284,13098.371108259998,101.8408249799977,53484.123585600006
2023-10-09,09:21:26.000,282,11011395,13165,0,1696843285,13098.404789809989,101.84787411000434,53484.1585212
2023-10-09,09:21:27.000,282,11011330,13245,0,1696843286,13098.54625231999,101.81967758999963,53484.24236664001
2023-10-09,09:21:28.000,282,11011358,13245,0,1696843287,13098.62708803999,101.79853020000155,53484.24935376
2023-10-09,09:21:29.000,282,11011372,13525,0,1696843288,13098.62708803999,101.78443194000283,53484.24935376
2023-10-09,09:21:30.000,282,11011400,13245,0,1696843289,13098.579933869994,101.79853020000155,53484.172495440005
2023-10-09,09:21:31.000,282,11011356,13565,0,1696843290,13098.64729696999,101.79853020000155,53484.25634088
2023-10-09,09:21:32.000,282,11011358,13285,0,1696843291,13098.64729696999,101.84787411000434,53484.28428936001
2023-10-09,09:21:33.000,282,11011362,13245,0,1696843292,13098.61361542,101.86197237000306,53484.34717344
2023-10-09,09:21:34.000,282,11011363,13285,0,1696843293,13098.66750589999,101.86197237000306,53484.40307040001
2023-10-09,09:21:35.000,282,11011354,13405,0,1696843294,13098.69445114,101.84787411000434,53484.41005752001
2023-10-09,09:21:36.000,282,11011352,13485,0,1696843295,13098.701187449995,101.87607063000178,53484.389096160005
2023-10-09,09:21:37.000,282,11011370,13485,0,1696843296,13098.842649959995,101.79148107000219,53484.42403176
2023-10-09,09:21:38.000,282,11011371,13245,0,1696843297,13098.903276749996,101.73508803000004,53484.42403176
2023-10-09,09:21:39.000,282,11011363,13205,0,1696843298,13099.044739259996,101.69984238000325,53484.4729416
2023-10-09,09:21:40.000,282,11011365,13365,0,1696843299,13099.132311289992,101.69984238000325,53484.45198024001
2023-10-09,09:21:41.000,282,11011371,13125,0,1696843300,13099.213147009992,101.6786949899979,53484.507877200005
2023-10-09,09:21:42.000,282,11011345,13005,0,1696843301,13099.307455349997,101.65049847000046,53484.556787040005
2023-10-09,09:21:43.000,282,11011382,13485,0,1696843302,13099.388291069998,101.6082036900043,53484.58473552
2023-10-09,09:21:44.000,282,11011345,13045,0,1696843303,13099.381554760002,101.6082036900043,53484.6825552
2023-10-09,09:21:45.000,282,11011375,13325,0,1696843304,13099.334400589993,101.56590891000087,53484.73146504
2023-10-09,09:21:46.000,282,11011327,13285,0,1696843305,13099.192938079992,101.55885978000151,53484.59870976001
2023-10-09,09:21:47.000,282,11011393,13245,0,1696843306,13099.233355939992,101.52361413000472,53484.71050368
2023-10-09,09:21:48.000,282,11011395,13205,0,1696843307,13099.240092250002,101.44607370000449,53484.78736200001
2023-10-09,09:21:49.000,282,11011349,13165,0,1696843308,13099.240092250002,101.4319754399985,53484.75941352
2023-10-09,09:21:50.000,282,11011376,13405,0,1696843309,13099.293982729992,101.38263153000298,53484.724477920005
2023-10-09,09:21:51.000,282,11011326,13405,0,1696843310,13099.368082139998,101.31918936000147,53484.773387760004
2023-10-09,09:21:52.000,282,11011379,13125,0,1696843311,13099.442181549988,101.30509110000276,53484.87819456
2023-10-09,09:21:53.000,282,11011328,13445,0,1696843312,13099.428708929998,101.27689457999804,53484.892168800005
2023-10-09,09:21:54.000,282,11011333,13285,0,1696843313,13099.354609519993,101.27689457999804,53484.941078640004
2023-10-09,09:21:55.000,282,11011341,13285,0,1696843314,13099.300719040002,101.22050154000317,53484.90614304001
2023-10-09,09:21:56.000,282,11011332,13125,0,1696843315,13099.206410699997,101.19935414999782,53484.794349120006
2023-10-09,09:21:57.000,282,11011366,13445,0,1696843316,13099.240092250002,101.16410850000102,53484.82928472
2023-10-09,09:21:58.000,282,11011324,13165,0,1696843317,13099.253564869992,101.12886285000423,53484.90614304001
2023-10-09,09:21:59.000,282,11011312,13165,0,1696843318,13099.314191659993,101.06542068000272,53484.96902712
2023-10-09,09:22:00.000,282,11011329,13445,0,1696843319,13099.240092250002,101.0865680700008,53484.962040000006
2023-10-09,09:22:01.000,282,11011388,13405,0,1696843320,13099.165992839997,101.00902764000057,53484.89915592
2023-10-09,09:22:02.000,282,11011317,13725,0,1696843321,13099.071684499992,100.98083112000313,53484.8222976
2023-10-09,09:22:03.000,282,11011418,13325,0,1696843322,13099.165992839997,100.89624156000355,53484.91313016001
2023-10-09,09:22:04.000,282,11011395,13485,0,1696843323,13099.246828559997,100.86099590999947,53484.91313016001
2023-10-09,09:22:05.000,282,11011332,13205,0,1696843324,13099.287246419997,100.83279939000204,53484.82928472
2023-10-09,09:22:06.000,282,11011361,13485,0,1696843325,13099.334400589993,100.73411157000373,53484.92011728
2023-10-09,09:22:07.000,282,11011338,13325,0,1696843326,13099.408499999998,100.75525896000181,53484.98998848
2023-10-09,09:22:08.000,282,11011368,13205,0,1696843327,13099.448917859998,100.73411157000373,53484.96902712
2023-10-09,09:22:09.000,282,11011413,13405,0,1696843328,13099.395027379993,100.66362027000287,53484.98300136001
2023-10-09,09:22:10.000,282,11011397,13325,0,1696843329,13099.354609519993,100.66362027000287,53484.892168800005
2023-10-09,09:22:11.000,282,11011371,13565,0,1696843330,13099.361345830002,100.64952201000415,53484.92011728
2023-10-09,09:22:12.000,282,11011362,13485,0,1696843331,13099.395027379993,100.67066940000223,53484.95505288001
2023-10-09,09:22:13.000,282,11011342,13525,0,1696843332,13099.401763690003,100.6283746199988,53484.941078640004
2023-10-09,09:22:14.000,282,11011307,13605,0,1696843333,13099.395027379993,100.6283746199988,53485.03191120001
2023-10-09,09:22:15.000,282,11011375,13445,0,1696843334,13099.327664279997,100.61427636000008,53484.96902712
2023-10-09,09:22:16.000,282,11011376,13325,0,1696843335,13099.320927970002,100.62132548999944,53484.94806576
2023-10-09,09:22:17.000,282,11011353,13165,0,1696843336,13099.388291069998,100.57198158000392,53484.96902712
2023-10-09,09:22:18.000,282,11011355,13605,0,1696843337,13099.489335719998,100.55788331999793,53484.97601424
2023-10-09,09:22:19.000,282,11011341,13765,0,1696843338,13099.72510656999,100.56493245000456,53485.04588544
2023-10-09,09:22:20.000,282,11011342,13645,0,1696843339,13099.93393218,100.58607984000264,53485.05287256001
2023-10-09,09:22:21.000,282,11011393,13565,0,1696843340,13100.12928516999,100.53673592999985,53485.01793696
2023-10-09,09:22:22.000,282,11011337,13285,0,1696843341,13100.203384579996,100.52263767000113,53485.08780816
2023-10-09,09:22:23.000,282,11011372,13405,0,1696843342,13100.331374469992,100.50853941000241,53485.14370512
2023-10-09,09:22:24.000,282,11011366,13685,0,1696843343,13100.472836979992,100.55788331999793,53485.23453768
2023-10-09,09:22:25.000,282,11011406,13485,0,1696843344,13100.553672699993,100.52968680000049,53485.276460400004
2023-10-09,09:22:26.000,282,11011334,13565,0,1696843345,13100.526727459997,100.58607984000264,53485.24851192001
2023-10-09,09:22:27.000,282,11011316,13445,0,1696843346,13100.654717349993,100.60017810000136,53485.26947328001
2023-10-09,09:22:28.000,282,11011371,13525,0,1696843347,13100.836597719994,100.58607984000264,53485.41620280001
2023-10-09,09:22:29.000,282,11011326,13365,0,1696843348,13100.99153285,100.60722723000072,53485.52799672
2023-10-09,09:22:30.000,282,11011354,13525,0,1696843349,13101.10605011999,100.60722723000072,53485.52799672
2023-10-09,09:22:31.000,282,11011361,13285,0,1696843350,13101.281194179996,100.64247288000479,53485.61882928
2023-10-09,09:22:32.000,282,11011370,13485,0,1696843351,13101.321612039996,100.63542374999815,53485.6956876
2023-10-09,09:22:33.000,282,11011363,13005,0,1696843352,13101.368766209991,100.6565711400035,53485.74459744001
2023-10-09,09:22:34.000,282,11011380,13085,0,1696843353,13101.41592038,100.64247288000479,53485.77254592001
2023-10-09,09:22:35.000,282,11011392,13245,0,1696843354,13101.476547170001,100.61427636000008,53485.87036560001
2023-10-09,09:22:36.000,282,11011349,13405,0,1696843355,13101.516965030001,100.67771853000158,53485.83543
2023-10-09,09:22:37.000,282,11011339,13725,0,1696843356,13101.570855509992,100.67066940000223,53485.89132696001
2023-10-09,09:22:38.000,282,11011386,13285,0,1696843357,13101.678636470002,100.63542374999815,53486.02408224
2023-10-09,09:22:39.000,282,11011347,13085,0,1696843358,13101.772944809993,100.6283746199988,53486.12888904001
2023-10-09,09:22:40.000,282,11011349,13245,0,1696843359,13101.772944809993,100.68476766000094,53486.114914800004
2023-10-09,09:22:41.000,282,11011326,13405,0,1696843360,13101.786417429998,100.72001330999774,53486.14286328
2023-10-09,09:22:42.000,282,11011338,13165,0,1696843361,13101.820098980003,100.74116070000309,53486.1498504
2023-10-09,09:22:43.000,282,11011318,13565,0,1696843362,13101.833571599993,100.77640634999989,53486.233695840005
2023-10-09,09:22:44.000,282,11011321,13485,0,1696843363,13101.820098980003,100.81165200000396,53486.24068296
2023-10-09,09:22:45.000,282,11011333,13485,0,1696843364,13101.759472190002,100.87509416999819,53486.303567040006
2023-10-09,09:22:46.000,282,11011385,13245,0,1696843365,13101.779681120002,100.88214330000483,53486.25465720001
2023-10-09,09:22:47.000,282,11011342,13525,0,1696843366,13101.833571599993,100.92443808000098,53486.471257920006
2023-10-09,09:22:48.000,282,11011367,13205,0,1696843367,13101.820098980003,100.94558546999906,53486.40837384
2023-10-09,09:22:49.000,282,11011350,13365,0,1696843368,13101.779681120002,101.01607676999993,53486.46427080001
2023-10-09,09:22:50.000,282,11011348,13085,0,1696843369,13101.624745989997,101.051322420004,53486.38042536
2023-10-09,09:22:51.000,282,11011338,13325,0,1696843370,13101.618009680002,101.04427329000464,53486.44330944001
2023-10-09,09:22:52.000,282,11011344,13405,0,1696843371,13101.658427540002,101.051322420004,53486.4992064
2023-10-09,09:22:53.000,282,11011348,13565,0,1696843372,13101.678636470002,101.051322420004,53486.54811624
2023-10-09,09:22:54.000,282,11011332,13285,0,1696843373,13101.732526949992,101.07951894000144,53486.6040132
2023-10-09,09:22:55.000,282,11011330,13365,0,1696843374,13101.705581709997,101.10771545999887,53486.59702608
2023-10-09,09:22:56.000,282,11011389,13245,0,1696843375,13101.739263260002,101.12886285000423,53486.59003896001
2023-10-09,09:22:57.000,282,11011370,13485,0,1696843376,13101.840307910003,101.1852558899991,53486.64593592
2023-10-09,09:22:58.000,282,11011333,13125,0,1696843377,13101.927879939998,101.21345241000381,53486.70183288
2023-10-09,09:22:59.000,282,11011352,13325,0,1696843378,13101.968297799998,101.24164893000125,53486.687858640005
2023-10-09,09:23:00.000,282,11011351,13085,0,1696843379,13101.954825179993,101.2980419700034,53486.63196168001
2023-10-09,09:23:01.000,282,11011387,13605,0,1696843380,13102.035660899994,101.31214023000211,53486.70183288
2023-10-09,09:23:02.000,282,11011393,13325,0,1696843381,13102.18385971999,101.33328762000019,53486.83458816
2023-10-09,09:23:03.000,282,11011346,13245,0,1696843382,13102.257959129995,101.33328762000019,53486.904459360005
2023-10-09,09:23:04.000,282,11011347,13365,0,1696843383,13102.29164068,101.34033674999955,53486.96734344001
2023-10-09,09:23:05.000,282,11011373,13285,0,1696843384,13102.29164068,101.34033674999955,53486.953369200004
2023-10-09,09:23:06.000,282,11011362,13325,0,1696843385,13102.20406864999,101.4319754399985,53486.93240784
2023-10-09,09:23:07.000,282,11011371,13205,0,1696843386,13102.26469543999,101.43902456999785,53487.03022752
2023-10-09,09:23:08.000,282,11011367,13445,0,1696843387,13102.36574008999,101.47427022000193,53487.072150240005
2023-10-09,09:23:09.000,282,11011313,13405,0,1696843388,13102.419630569995,101.50246673999936,53487.14900856
2023-10-09,09:23:10.000,282,11011355,13445,0,1696843389,13102.44657580999,101.50951586999872,53487.15599568
2023-10-09,09:23:11.000,282,11011381,13285,0,1696843390,13102.608247249991,101.47427022000193,53487.21189264001
2023-10-09,09:23:12.000,282,11011375,13525,0,1696843391,13102.796863930002,101.46722109000257,53487.33067368001
2023-10-09,09:23:13.000,282,11011338,13445,0,1696843392,13102.965271679997,101.46722109000257,53487.43548048
2023-10-09,09:23:14.000,282,11011373,13245,0,1696843393,13103.066316329998,101.52361413000472,53487.4424676
2023-10-09,09:23:15.000,282,11011330,13605,0,1696843394,13103.248196699999,101.50246673999936,53487.48439032
2023-10-09,09:23:16.000,282,11011348,13285,0,1696843395,13103.254933009994,101.53771239000343,53487.46342896
2023-10-09,09:23:17.000,282,11011304,13245,0,1696843396,13103.36271396999,101.53771239000343,53487.51932592001
2023-10-09,09:23:18.000,282,11011304,13365,0,1696843397,13103.54459433999,101.56590891000087,53487.68701680001
2023-10-09,09:23:19.000,282,11011361,13485,0,1696843398,13103.57153958,101.52361413000472,53487.71496528001
2023-10-09,09:23:20.000,282,11011378,13285,0,1696843399,13103.76689256999,101.55885978000151,53487.86868192
2023-10-09,09:23:21.000,282,11011368,13325,0,1696843400,13103.867937219991,101.52361413000472,53487.95252736001
2023-10-09,09:23:22.000,282,11011357,13405,0,1696843401,13103.901618769996,101.58705629999895,53487.980475840006
2023-10-09,09:23:23.000,282,11011376,13405,0,1696843402,13104.009399729992,101.6082036900043,53488.05034704001
2023-10-09,09:23:24.000,282,11011360,13165,0,1696843403,13104.130653309992,101.66459672999918,53488.22502504
2023-10-09,09:23:25.000,282,11011368,13485,0,1696843404,13104.218225340002,101.7068915100026,53488.23201216
2023-10-09,09:23:26.000,282,11011324,13405,0,1696843405,13104.285588439998,101.7421371599994,53488.30188336
2023-10-09,09:23:27.000,282,11011343,13325,0,1696843406,13104.413578329993,101.73508803000004,53488.52547120001
2023-10-09,09:23:28.000,282,11011375,13165,0,1696843407,13104.406842019998,101.79853020000155,53488.47656136001
2023-10-09,09:23:29.000,282,11011372,13125,0,1696843408,13104.548304529999,101.80557933000091,53488.6652136
2023-10-09,09:23:30.000,282,11011340,13525,0,1696843409,13104.534831909994,101.81262846000027,53488.651239360006
2023-10-09,09:23:31.000,282,11011398,13525,0,1696843410,13104.696503349995,101.83377584999835,53488.77700752
2023-10-09,09:23:32.000,282,11011342,13365,0,1696843411,13104.918801579995,101.84787411000434,53488.9446984
2023-10-09,09:23:33.000,282,11011364,13805,0,1696843412,13105.05352778,101.8408249799977,53489.00758248001
2023-10-09,09:23:34.000,282,11011364,13165,0,1696843413,13105.228671839992,101.81967758999963,53489.11238928
2023-10-09,09:23:35.000,282,11011344,13245,0,1696843414,13105.336452800002,101.82672671999899,53489.22418320001
2023-10-09,09:23:36.000,282,11011330,13165,0,1696843415,13105.437497450002,101.8408249799977,53489.27309304001
2023-10-09,09:23:37.000,282,11011365,13205,0,1696843416,13105.626114129998,101.79853020000155,53489.46174528001
2023-10-09,09:23:38.000,282,11011374,13405,0,1696843417,13105.653059369994,101.84787411000434,53489.56655208
2023-10-09,09:23:39.000,282,11011375,13205,0,1696843418,13105.747367709999,101.8408249799977,53489.58052632001
2023-10-09,09:23:40.000,282,11011349,13605,0,1696843419,13105.834939739994,101.80557933000091,53489.706294480005
2023-10-09,09:23:41.000,282,11011331,13285,0,1696843420,13105.84841236,101.81262846000027,53489.73424296
2023-10-09,09:23:42.000,282,11011343,13125,0,1696843421,13105.82820343,101.79853020000155,53489.853024000004
2023-10-09,09:23:43.000,282,11011331,13205,0,1696843422,13105.895566529995,101.77738281000347,53490.06263760001
2023-10-09,09:23:44.000,282,11011401,13125,0,1696843423,13105.84167604999,101.69279325000389,53490.13250880001
2023-10-09,09:23:45.000,282,11011377,13205,0,1696843424,13105.767576639999,101.6786949899979,53490.15347016001
2023-10-09,09:23:46.000,282,11011394,13525,0,1696843425,13105.686740919999,101.62230195000302,53490.14648304
2023-10-09,09:23:47.000,282,11011385,13445,0,1696843426,13105.659795679989,101.6082036900043,53490.27923832001
2023-10-09,09:23:48.000,282,11011368,13365,0,1696843427,13105.632850439993,101.58000716999959,53490.39103224
2023-10-09,09:23:49.000,282,11011367,13525,0,1696843428,13105.585696269998,101.53771239000343,53490.45391632
2023-10-09,09:23:50.000,282,11011377,13365,0,1696843429,13105.531805789993,101.46722109000257,53490.523787520004
2023-10-09,09:23:51.000,282,11011418,13285,0,1696843430,13105.531805789993,101.40377892000106,53490.474877680004
2023-10-09,09:23:52.000,282,11011350,13845,0,1696843431,13105.632850439993,101.38968066000234,53490.65654280001
2023-10-09,09:23:53.000,282,11011366,13445,0,1696843432,13105.626114129998,101.32623849000083,53490.642568560004
2023-10-09,09:23:54.000,282,11011321,13525,0,1696843433,13105.578959959988,101.2486980600006,53490.712439760006
2023-10-09,09:23:55.000,282,11011327,13405,0,1696843434,13105.632850439993,101.21345241000381,53490.761349600005
2023-10-09,09:23:56.000,282,11011359,13485,0,1696843435,13105.605905199998,101.19230501999846,53490.70545264001
2023-10-09,09:23:57.000,282,11011317,13365,0,1696843436,13105.626114129998,101.13591198000358,53490.77532384
2023-10-09,09:23:58.000,282,11011337,13365,0,1696843437,13105.680004609989,101.12181372000487,53490.87314352001
2023-10-09,09:23:59.000,282,11011364,13845,0,1696843438,13105.720422469989,101.07951894000144,53490.88711776
2023-10-09,09:24:00.000,282,11011352,13205,0,1696843439,13105.639586749989,101.05837155000336,53490.9360276
2023-10-09,09:24:01.000,282,11011367,13485,0,1696843440,13105.605905199998,101.02312589999929,53490.8661564
2023-10-09,09:24:02.000,282,11011368,13525,0,1696843441,13105.626114129998,100.98788025000249,53490.998911680006
2023-10-09,09:24:03.000,282,11011380,13285,0,1696843442,13105.592432579993,100.96673286000441,53490.99192456001
2023-10-09,09:24:04.000,282,11011372,13205,0,1696843443,13105.450970069993,100.95968372999778,53491.0058988
2023-10-09,09:24:05.000,282,11011376,13565,0,1696843444,13105.370134349992,100.95968372999778,53491.047821520006
2023-10-09,09:24:06.000,282,11011337,13325,0,1696843445,13105.282562319997,100.91738895000162,53491.07577
2023-10-09,09:24:07.000,282,11011352,13365,0,1696843446,13105.235408150002,100.89624156000355,53491.166602560006
2023-10-09,09:24:08.000,282,11011329,13365,0,1696843447,13105.120890879996,100.91033982000226,53491.17358968
2023-10-09,09:24:09.000,282,11011459,13285,0,1696843448,13105.026582539991,100.86804503999883,53491.13865408001
2023-10-09,09:24:10.000,282,11011346,13125,0,1696843449,13104.979428369996,100.87509416999819,53491.15262832
2023-10-09,09:24:11.000,282,11011350,13485,0,1696843450,13104.92553788999,100.81165200000396,53491.07577
2023-10-09,09:24:12.000,282,11011392,13285,0,1696843451,13104.96595574999,100.8046028700046,53491.047821520006
2023-10-09,09:24:13.000,282,11011350,13285,0,1696843452,13105.080473019996,100.79755373999797,53491.10371848
2023-10-09,09:24:14.000,282,11011377,13205,0,1696843453,13105.154572430001,100.81870113000332,53491.15961544001
2023-10-09,09:24:15.000,282,11011357,13285,0,1696843454,13105.275826010002,100.82575026000268,53491.1805768
2023-10-09,09:24:16.000,282,11011338,13365,0,1696843455,13105.390343279993,100.7905046099986,53491.18756392001
2023-10-09,09:24:17.000,282,11011362,13205,0,1696843456,13105.592432579993,100.8046028700046,53491.22249952
2023-10-09,09:24:18.000,282,11011399,13285,0,1696843457,13105.653059369994,100.86804503999883,53491.22948664
2023-10-09,09:24:19.000,282,11011349,13245,0,1696843458,13105.754104019994,100.85394678000011,53491.334293440006
2023-10-09,09:24:20.000,282,11011329,13085,0,1696843459,13105.82820343,100.86804503999883,53491.383203280006
2023-10-09,09:24:21.000,282,11011389,13405,0,1696843460,13105.814730809994,100.89624156000355,53491.32730632001
2023-10-09,09:24:22.000,282,11011384,13245,0,1696843461,13105.875357599994,100.91738895000162,53491.40416464001
2023-10-09,09:24:23.000,282,11011348,13285,0,1696843462,13105.96292962999,100.92443808000098,53491.54390704001
2023-10-09,09:24:24.000,282,11011388,13365,0,1696843463,13105.94272069999,100.94558546999906,53491.57884264
2023-10-09,09:24:25.000,282,11011366,13485,0,1696843464,13105.875357599994,100.9385363399997,53491.58582976
2023-10-09,09:24:26.000,282,11011342,13205,0,1696843465,13105.740631399989,100.95263459999842,53491.529932800004
2023-10-09,09:24:27.000,282,11011397,13485,0,1696843466,13105.706949849999,100.94558546999906,53491.58582976
2023-10-09,09:24:28.000,282,11011373,13125,0,1696843467,13105.720422469989,100.95968372999778,53491.65570096
2023-10-09,09:24:29.000,282,11011368,13325,0,1696843468,13105.659795679989,100.96673286000441,53491.669675200006
2023-10-09,09:24:30.000,282,11011357,13205,0,1696843469,13105.592432579993,101.00197851000121,53491.648713840004
2023-10-09,09:24:31.000,282,11011421,13165,0,1696843470,13105.565487339998,101.037224159998,53491.66268808001
2023-10-09,09:24:32.000,282,11011341,13325,0,1696843471,13105.585696269998,101.04427329000464,53491.73954640001
2023-10-09,09:24:33.000,282,11011398,13245,0,1696843472,13105.471178999993,101.02312589999929,53491.718585040006
2023-10-09,09:24:34.000,282,11011389,13085,0,1696843473,13105.383606969997,101.00902764000057,53491.75352064
2023-10-09,09:24:35.000,282,11011372,13245,0,1696843474,13105.322980179997,101.02312589999929,53491.75352064
2023-10-09,09:24:36.000,282,11011363,13085,0,1696843475,13105.248880769992,101.037224159998,53491.669675200006
2023-10-09,09:24:37.000,282,11011341,13285,0,1696843476,13105.255617080002,101.051322420004,53491.718585040006
2023-10-09,09:24:38.000,282,11011386,13325,0,1696843477,13105.424024829998,101.06542068000272,53491.74653352
2023-10-09,09:24:39.000,282,11011363,13405,0,1696843478,13105.498124239988,101.0865680700008,53491.80243048
2023-10-09,09:24:40.000,282,11011343,13285,0,1696843479,13105.592432579993,101.10066632999951,53491.816404720004
2023-10-09,09:24:41.000,282,11011396,13405,0,1696843480,13105.619377819989,101.17820675999974,53491.767494880005
2023-10-09,09:24:42.000,282,11011335,13245,0,1696843481,13105.686740919999,101.17820675999974,53491.82339184
2023-10-09,09:24:43.000,282,11011419,13085,0,1696843482,13105.693477229994,101.24164893000125,53491.886275920006
2023-10-09,09:24:44.000,282,11011333,13405,0,1696843483,13105.747367709999,101.30509110000276,53491.886275920006
2023-10-09,09:24:45.000,282,11011360,13165,0,1696843484,13105.78104925999,101.37558240000362,53491.87928880001
2023-10-09,09:24:46.000,282,11011374,13405,0,1696843485,13105.875357599994,101.44607370000449,53491.935185760005
2023-10-09,09:24:47.000,282,11011359,13405,0,1696843486,13105.956193319995,101.48131935000129,53491.96313424
2023-10-09,09:24:48.000,282,11011382,13285,0,1696843487,13106.08418320999,101.51656499999808,53492.11685088
2023-10-09,09:24:49.000,282,11011377,13325,0,1696843488,13106.04376534999,101.56590891000087,53492.13781224
2023-10-09,09:24:50.000,282,11011373,13285,0,1696843489,13106.016820109995,101.58000716999959,53492.16576072001
2023-10-09,09:24:51.000,282,11011366,13285,0,1696843490,13105.935984389995,101.58000716999959,53492.10986376
2023-10-09,09:24:52.000,282,11011350,13205,0,1696843491,13105.96966594,101.6786949899979,53492.18672208
2023-10-09,09:24:53.000,282,11011362,13405,0,1696843492,13105.94945701,101.69984238000325,53492.30550312
2023-10-09,09:24:54.000,282,11011333,13445,0,1696843493,13105.90230283999,101.71394064000197,53492.340438720006
2023-10-09,09:24:55.000,282,11011361,13485,0,1696843494,13105.82820343,101.75623541999812,53492.340438720006
2023-10-09,09:24:56.000,282,11011394,13325,0,1696843495,13105.720422469989,101.80557933000091,53492.319477360004
2023-10-09,09:24:57.000,282,11011290,13285,0,1696843496,13105.626114129998,101.82672671999899,53492.36140008001
2023-10-09,09:24:58.000,282,11011370,13805,0,1696843497,13105.572223649993,101.8408249799977,53492.39633568
2023-10-09,09:24:59.000,282,11011343,13645,0,1696843498,13105.491387929993,101.8549232400037,53492.438258400005
2023-10-09,09:25:00.000,282,11011342,13325,0,1696843499,13105.424024829998,101.89721801999985,53492.44524552
2023-10-09,09:25:01.000,282,11011335,13125,0,1696843500,13105.242144459997,101.92541454000457,53492.36140008001
2023-10-09,09:25:02.000,282,11011384,13605,0,1696843501,13105.188253979992,101.92541454000457,53492.44524552
2023-10-09,09:25:03.000,282,11011336,13565,0,1696843502,13105.147836119992,101.88311976000114,53492.438258400005
2023-10-09,09:25:04.000,282,11011342,13325,0,1696843503,13105.026582539991,101.92541454000457,53492.42428416
2023-10-09,09:25:05.000,282,11011395,13245,0,1696843504,13104.91206527,101.94656193000264,53492.38236144001
2023-10-09,09:25:06.000,282,11011314,13365,0,1696843505,13104.736921209995,101.96770932000072,53492.32646448
2023-10-09,09:25:07.000,282,11011321,13645,0,1696843506,13104.736921209995,101.92541454000457,53492.389348560006
2023-10-09,09:25:08.000,282,11011344,13245,0,1696843507,13104.72344858999,101.93246367000393,53492.33345160001
2023-10-09,09:25:09.000,282,11011368,13205,0,1696843508,13104.696503349995,101.90426714999921,53492.34742584
2023-10-09,09:25:10.000,282,11011357,13245,0,1696843509,13104.635876559994,101.96066019000136,53492.28454176
2023-10-09,09:25:11.000,282,11011368,13125,0,1696843510,13104.548304529999,101.94656193000264,53492.2286448
2023-10-09,09:25:12.000,282,11011372,13005,0,1696843511,13104.514622979994,101.91131627999857,53492.27755464
2023-10-09,09:25:13.000,282,11011378,13485,0,1696843512,13104.373160469993,101.93951280000329,53492.270567520005
2023-10-09,09:25:14.000,282,11011378,13245,0,1696843513,13104.171071169993,101.97475845000008,53492.20768344
2023-10-09,09:25:15.000,282,11011363,12885,0,1696843514,13103.915091390001,101.96066019000136,53492.17973496
2023-10-09,09:25:16.000,282,11011373,13245,0,1696843515,13103.638902679995,102.04524975000095,53492.0889024
2023-10-09,09:25:17.000,282,11011326,13285,0,1696843516,13103.43007707,101.98180757999944,53492.03999256
2023-10-09,09:25:18.000,282,11011343,13085,0,1696843517,13103.268405629999,102.01705323000351,53492.08191528
2023-10-09,09:25:19.000,282,11011372,13285,0,1696843518,13103.147152049998,102.02410236000287,53492.06794104
2023-10-09,09:25:20.000,282,11011362,13325,0,1696843519,13102.972007989993,102.05934800999967,53491.94217288
2023-10-09,09:25:21.000,282,11011379,13325,0,1696843520,13102.783391309997,102.08049539999774,53491.80941760001
2023-10-09,09:25:22.000,282,11011377,13645,0,1696843521,13102.601510939996,102.10869192000246,53491.78845624001
2023-10-09,09:25:23.000,282,11011375,13405,0,1696843522,13102.45331212,102.08049539999774,53491.67666232
2023-10-09,09:25:24.000,282,11011330,13085,0,1696843523,13102.34553115999,102.05229888000031,53491.62076536001
2023-10-09,09:25:25.000,282,11011375,13525,0,1696843524,13102.156914479994,102.05934800999967,53491.501984320006
2023-10-09,09:25:26.000,282,11011334,13285,0,1696843525,13102.082815069989,102.02410236000287,53491.4600616
2023-10-09,09:25:27.000,282,11011337,13365,0,1696843526,13102.015451969994,101.99590583999816,53491.4600616
2023-10-09,09:25:28.000,282,11011376,13525,0,1696843527,13101.894198389993,101.97475845000008,53491.34826768
2023-10-09,09:25:29.000,282,11011404,13125,0,1696843528,13101.745999569997,101.89721801999985,53491.34128056
2023-10-09,09:25:30.000,282,11011357,13285,0,1696843529,13101.591064439992,101.86902150000242,53491.1805768
2023-10-09,09:25:31.000,282,11011350,13805,0,1696843530,13101.550646579992,101.86197237000306,53491.08974424001
2023-10-09,09:25:32.000,282,11011359,13285,0,1696843531,13101.530437649992,101.86197237000306,53491.01288592
2023-10-09,09:25:33.000,282,11011358,13325,0,1696843532,13101.463074549996,101.86902150000242,53490.97096320001
2023-10-09,09:25:34.000,282,11011366,13405,0,1696843533,13101.388975139991,101.8549232400037,53490.94301472
2023-10-09,09:25:35.000,282,11011369,13005,0,1696843534,13101.260985249995,101.8549232400037,53490.87314352001
2023-10-09,09:25:36.000,282,11011367,13525,0,1696843535,13101.15320429,101.8408249799977,53490.74737536
2023-10-09,09:25:37.000,282,11011390,13525,0,1696843536,13101.0925775,101.78443194000283,53490.69846552
2023-10-09,09:25:38.000,282,11011385,13285,0,1696843537,13100.99153285,101.78443194000283,53490.642568560004
2023-10-09,09:25:39.000,282,11011346,13205,0,1696843538,13100.910697129999,101.68574412000453,53490.57968448
2023-10-09,09:25:40.000,282,11011387,13205,0,1696843539,13100.782707239989,101.6082036900043,53490.43295496
2023-10-09,09:25:41.000,282,11011318,13405,0,1696843540,13100.708607829998,101.5447615200028,53490.33513528
2023-10-09,09:25:42.000,282,11011366,13245,0,1696843541,13100.722080449988,101.53066326000408,53490.356096640004
2023-10-09,09:25:43.000,282,11011348,13525,0,1696843542,13100.769234619998,101.46017196000321,53490.3421224
2023-10-09,09:25:44.000,282,11011365,13245,0,1696843543,13100.749025689998,101.46722109000257,53490.3421224
2023-10-09,09:25:45.000,282,11011363,13125,0,1696843544,13100.809652479998,101.42492630999914,53490.27923832001
2023-10-09,09:25:46.000,282,11011373,13365,0,1696843545,13100.775970929993,101.46017196000321,53490.11853456
2023-10-09,09:25:47.000,282,11011333,13125,0,1696843546,13100.836597719994,101.42492630999914,53490.0975732
2023-10-09,09:25:48.000,282,11011344,13365,0,1696843547,13100.829861409999,101.41082805000042,53490.090586080005
2023-10-09,09:25:49.000,282,11011331,13405,0,1696843548,13100.742289379989,101.38263153000298,53489.97879216
2023-10-09,09:25:50.000,282,11011374,13285,0,1696843549,13100.762498309989,101.33328762000019,53489.9578308
2023-10-09,09:25:51.000,282,11011382,13525,0,1696843550,13100.775970929993,101.2980419700034,53489.922895200005
2023-10-09,09:25:52.000,282,11011419,13205,0,1696843551,13100.742289379989,101.26984544999868,53489.93686944
2023-10-09,09:25:53.000,282,11011404,13245,0,1696843552,13100.681662589988,101.21345241000381,53489.86001112
2023-10-09,09:25:54.000,282,11011343,13325,0,1696843553,13100.587354249998,101.22755067000253,53489.79013992
2023-10-09,09:25:55.000,282,11011350,13245,0,1696843554,13100.533463769993,101.17115763000038,53489.72026872
2023-10-09,09:25:56.000,282,11011334,13285,0,1696843555,13100.412210189992,101.15705937000166,53489.67135888
2023-10-09,09:25:57.000,282,11011353,13445,0,1696843556,13100.317901850001,101.09361720000015,53489.5735392
2023-10-09,09:25:58.000,282,11011302,13485,0,1696843557,13100.284220299996,101.09361720000015,53489.58052632001
2023-10-09,09:25:59.000,282,11011341,13085,0,1696843558,13100.216857200001,101.00902764000057,53489.5735392
2023-10-09,09:26:00.000,282,11011360,13605,0,1696843559,13100.102339929996,100.98788025000249,53489.433796799996
2023-10-09,09:26:01.000,282,11011315,13205,0,1696843560,13100.03497683,100.95263459999842,53489.35693848
2023-10-09,09:26:02.000,282,11011350,13245,0,1696843561,13100.09560362,100.91738895000162,53489.36392560001
2023-10-09,09:26:03.000,282,11011399,13125,0,1696843562,13100.189911959991,100.88919243000419,53489.301041520004
2023-10-09,09:26:04.000,282,11011362,13245,0,1696843563,13100.250538749991,100.87509416999819,53489.2591188
2023-10-09,09:26:05.000,282,11011363,13245,0,1696843564,13100.250538749991,100.85394678000011,53489.133350640004
2023-10-09,09:26:06.000,282,11011352,13085,0,1696843565,13100.358319710002,100.81165200000396,53489.154312000006
2023-10-09,09:26:07.000,282,11011365,13245,0,1696843566,13100.351583399992,100.81870113000332,53489.11238928
2023-10-09,09:26:08.000,282,11011377,13285,0,1696843567,13100.351583399992,100.77640634999989,53489.05649232001
2023-10-09,09:26:09.000,282,11011389,13525,0,1696843568,13100.392001259992,100.74820983000245,53489.07046656
2023-10-09,09:26:10.000,282,11011409,13165,0,1696843569,13100.371792329992,100.71296417999838,53488.986621120006
2023-10-09,09:26:11.000,282,11011346,13445,0,1696843570,13100.418946500002,100.6565711400035,53488.97264688
2023-10-09,09:26:12.000,282,11011300,13125,0,1696843571,13100.499782220002,100.6565711400035,53488.89578856
2023-10-09,09:26:13.000,282,11011388,13445,0,1696843572,13100.681662589988,100.58607984000264,53488.82591736
2023-10-09,09:26:14.000,282,11011348,13365,0,1696843573,13100.890488199999,100.52263767000113,53488.90976280001
2023-10-09,09:26:15.000,282,11011346,13085,0,1696843574,13101.00500546999,100.4944411500037,53488.88880144001
2023-10-09,09:26:16.000,282,11011334,13205,0,1696843575,13101.02521439999,100.4944411500037,53488.81194312001
2023-10-09,09:26:17.000,282,11011330,13285,0,1696843576,13101.099313809995,100.43099898000219,53488.916749920005
2023-10-09,09:26:18.000,282,11011347,13285,0,1696843577,13101.00500546999,100.42394985000283,53488.83989160001
2023-10-09,09:26:19.000,282,11011372,13245,0,1696843578,13101.058895949995,100.42394985000283,53488.84687872
2023-10-09,09:26:20.000,282,11011387,13765,0,1696843579,13101.00500546999,100.43099898000219,53488.72809768
2023-10-09,09:26:21.000,282,11011364,13205,0,1696843580,13100.998269159994,100.41690072000347,53488.77002040001
2023-10-09,09:26:22.000,282,11011360,13045,0,1696843581,13101.02521439999,100.42394985000283,53488.763033279996
2023-10-09,09:26:23.000,282,11011355,13485,0,1696843582,13101.038687019995,100.3816550699994,53488.804956
2023-10-09,09:26:24.000,282,11011416,13125,0,1696843583,13100.978060229994,100.36755681000068,53488.818930240006
2023-10-09,09:26:25.000,282,11011344,13085,0,1696843584,13100.883751889989,100.32526203000452,53488.763033279996
2023-10-09,09:26:26.000,282,11011343,13365,0,1696843585,13100.735553069993,100.25477073000366,53488.69316208001
2023-10-09,09:26:27.000,282,11011390,13245,0,1696843586,13100.681662589988,100.22657420999894,53488.595342399996
2023-10-09,09:26:28.000,282,11011386,13325,0,1696843587,13100.661453659988,100.19132856000215,53488.68617496
2023-10-09,09:26:29.000,282,11011373,13285,0,1696843588,13100.641244729988,100.17018117000407,53488.62329088001
2023-10-09,09:26:30.000,282,11011361,13245,0,1696843589,13100.472836979992,100.18427943000279,53488.49752272
2023-10-09,09:26:31.000,282,11011407,13245,0,1696843590,13100.385264949997,100.19132856000215,53488.54643256
2023-10-09,09:26:32.000,282,11011376,13285,0,1696843591,13100.210120889991,100.19837769000151,53488.34380608
2023-10-09,09:26:33.000,282,11011360,13525,0,1696843592,13100.04844944999,100.15608290999808,53488.23899928001
2023-10-09,09:26:34.000,282,11011394,13605,0,1696843593,13100.13602148,100.17723030000343,53488.294896240004
2023-10-09,09:26:35.000,282,11011302,13645,0,1696843594,13100.257275060001,100.19132856000215,53488.32284472
2023-10-09,09:26:36.000,282,11011355,13205,0,1696843595,13100.405473879997,100.21247595000023,53488.259960639996
2023-10-09,09:26:37.000,282,11011338,13205,0,1696843596,13100.553672699993,100.31821289999789,53488.21803792001
2023-10-09,09:26:38.000,282,11011363,13365,0,1696843597,13100.553672699993,100.37460594000004,53488.15515384
2023-10-09,09:26:39.000,282,11011401,13325,0,1696843598,13100.546936389997,100.45214637000026,53488.20406368
2023-10-09,09:26:40.000,282,11011354,13285,0,1696843599,13100.513254839992,100.51558854000177,53488.22502504
2023-10-09,09:26:41.000,282,11011380,13445,0,1696843600,13100.425682809997,100.51558854000177,53488.13419248
2023-10-09,09:26:42.000,282,11011346,13365,0,1696843601,13100.297692920001,100.50149028000305,53488.12021824001
2023-10-09,09:26:43.000,282,11011374,13205,0,1696843602,13100.203384579996,100.53673592999985,53488.029385680005
2023-10-09,09:26:44.000,282,11011380,13445,0,1696843603,13100.230329819991,100.57198158000392,53488.0363728
2023-10-09,09:26:45.000,282,11011386,13365,0,1696843604,13100.17643934,100.58607984000264,53487.97348872001
2023-10-09,09:26:46.000,282,11011379,13005,0,1696843605,13100.15623041,100.60017810000136,53488.00842432
2023-10-09,09:26:47.000,282,11011393,13205,0,1696843606,13100.257275060001,100.62132548999944,53487.959514480004
2023-10-09,09:26:48.000,282,11011331,13645,0,1696843607,13100.418946500002,100.63542374999815,53488.01541144
2023-10-09,09:26:49.000,282,11011392,13405,0,1696843608,13100.513254839992,100.6283746199988,53487.99445008
2023-10-09,09:26:50.000,282,11011368,13325,0,1696843609,13100.540200080002,100.67066940000223,53487.9665016
2023-10-09,09:26:51.000,282,11011336,13565,0,1696843610,13100.466100669997,100.73411157000373,53487.91759176
2023-10-09,09:26:52.000,282,11011335,13685,0,1696843611,13100.486309599997,100.8046028700046,53487.861694800005
2023-10-09,09:26:53.000,282,11011363,13365,0,1696843612,13100.573881629993,100.81870113000332,53488.00143720001
2023-10-09,09:26:54.000,282,11011327,13205,0,1696843613,13100.674926279993,100.88919243000419,53488.02239856001
2023-10-09,09:26:55.000,282,11011354,13565,0,1696843614,13100.742289379989,100.94558546999906,53487.98746296
2023-10-09,09:26:56.000,282,11011386,13405,0,1696843615,13100.796179859994,101.05837155000336,53487.99445008
2023-10-09,09:26:57.000,282,11011357,13565,0,1696843616,13100.890488199999,101.12181372000487,53488.09925688001
2023-10-09,09:26:58.000,282,11011350,13125,0,1696843617,13100.998269159994,101.1852558899991,53488.092269759996
2023-10-09,09:26:59.000,282,11011336,13365,0,1696843618,13101.02521439999,101.21345241000381,53488.14117960001
2023-10-09,09:27:00.000,282,11011327,13605,0,1696843619,13101.099313809995,101.35443500999827,53488.16214096
2023-10-09,09:27:01.000,282,11011387,13285,0,1696843620,13101.139731669995,101.3967297900017,53488.22502504
2023-10-09,09:27:02.000,282,11011358,13445,0,1696843621,13101.260985249995,101.49541761,53488.27393488
2023-10-09,09:27:03.000,282,11011369,13405,0,1696843622,13101.240776319995,101.57295804000023,53488.30188336
2023-10-09,09:27:04.000,282,11011349,13525,0,1696843623,13101.24751262999,101.65049847000046,53488.3507932
2023-10-09,09:27:05.000,282,11011307,13045,0,1696843624,13101.20709476999,101.66459672999918,53488.40669016001
2023-10-09,09:27:06.000,282,11011316,13205,0,1696843625,13101.17341322,101.77033368000411,53488.3507932
2023-10-09,09:27:07.000,282,11011386,13205,0,1696843626,13101.22730369999,101.77033368000411,53488.43463864001
2023-10-09,09:27:08.000,282,11011348,13285,0,1696843627,13101.31487573,101.79148107000219,53488.53944544
2023-10-09,09:27:09.000,282,11011369,13525,0,1696843628,13101.402447759996,101.81262846000027,53488.63726512
2023-10-09,09:27:10.000,282,11011322,13325,0,1696843629,13101.496756100001,101.81967758999963,53488.60931664
2023-10-09,09:27:11.000,282,11011365,13245,0,1696843630,13101.604537059997,101.84787411000434,53488.67918784
2023-10-09,09:27:12.000,282,11011369,13245,0,1696843631,13101.712318019992,101.84787411000434,53488.6652136
2023-10-09,09:27:13.000,282,11011363,13445,0,1696843632,13101.975034109993,101.90426714999921,53488.77002040001
2023-10-09,09:27:14.000,282,11011330,13285,0,1696843633,13102.237750199994,101.93246367000393,53488.83290448
2023-10-09,09:27:15.000,282,11011413,13045,0,1696843634,13102.500466289996,102.0029549700048,53488.90277568
2023-10-09,09:27:16.000,282,11011380,13165,0,1696843635,13102.662137729996,102.04524975000095,53488.92373704
2023-10-09,09:27:17.000,282,11011373,13245,0,1696843636,13102.904644889997,102.05934800999967,53489.07046656
2023-10-09,09:27:18.000,282,11011361,13525,0,1696843637,13103.133679429993,102.10869192000246,53489.23117032
2023-10-09,09:27:19.000,282,11011314,13405,0,1696843638,13103.295350869994,102.09459366000374,53489.370912720005
2023-10-09,09:27:20.000,282,11011387,12925,0,1696843639,13103.457022309994,102.15803582999797,53489.37789984
2023-10-09,09:27:21.000,282,11011323,13405,0,1696843640,13103.537858029995,102.19328148000204,53489.49668088
2023-10-09,09:27:22.000,282,11011369,13325,0,1696843641,13103.59174851,102.22852712999884,53489.56655208
2023-10-09,09:27:23.000,282,11011349,13365,0,1696843642,13103.659111609995,102.2355762599982,53489.69232024
2023-10-09,09:27:24.000,282,11011376,13165,0,1696843643,13103.739947329996,102.31311668999842,53489.755204320005
2023-10-09,09:27:25.000,282,11011413,13205,0,1696843644,13103.787101499991,102.3483623400025,53489.76917856
2023-10-09,09:27:26.000,282,11011351,13605,0,1696843645,13103.928564009992,102.41885364000336,53489.86699824001
2023-10-09,09:27:27.000,282,11011351,13525,0,1696843646,13104.164334859997,102.4470501600008,53490.05565048
2023-10-09,09:27:28.000,282,11011366,13285,0,1696843647,13104.299061059988,102.41885364000336,53490.11154744001
2023-10-09,09:27:29.000,282,11011390,13565,0,1696843648,13104.413578329993,102.43295190000208,53490.1674444
2023-10-09,09:27:30.000,282,11011345,13285,0,1696843649,13104.420314639989,102.46819754999888,53490.11853456
2023-10-09,09:27:31.000,282,11011391,13685,0,1696843650,13104.56177714999,102.51754146000167,53490.30019968001
2023-10-09,09:27:32.000,282,11011406,13125,0,1696843651,13104.64261286999,102.55278710999846,53490.38404512
2023-10-09,09:27:33.000,282,11011420,13565,0,1696843652,13104.696503349995,102.63032753999869,53490.51680040001
2023-10-09,09:27:34.000,282,11011387,13605,0,1696843653,13104.76386644999,102.67262232000212,53490.6216072
2023-10-09,09:27:35.000,282,11011423,13365,0,1696843654,13104.81102062,102.67967145000148,53490.67750416
2023-10-09,09:27:36.000,282,11011347,13165,0,1696843655,13104.85143848,102.72196623000491,53490.6216072
2023-10-09,09:27:37.000,282,11011415,13125,0,1696843656,13105.05352778,102.6585240600034,53490.80327232001
2023-10-09,09:27:38.000,282,11011382,13245,0,1696843657,13105.154572430001,102.67967145000148,53490.78929808
2023-10-09,09:27:39.000,282,11011393,13365,0,1696843658,13105.228671839992,102.72901536000427,53490.84519504
2023-10-09,09:27:40.000,282,11011382,13365,0,1696843659,13105.275826010002,102.7924575299985,53490.929040480005
2023-10-09,09:27:41.000,282,11011384,13285,0,1696843660,13105.262353389997,102.8065557900045,53490.98493744
2023-10-09,09:27:42.000,282,11011372,13285,0,1696843661,13105.410552209993,102.84885057000065,53491.145641200004
2023-10-09,09:27:43.000,282,11011399,13325,0,1696843662,13105.450970069993,102.8065557900045,53491.194551040004
2023-10-09,09:27:44.000,282,11011373,13405,0,1696843663,13105.457706380002,102.8065557900045,53491.250448
2023-10-09,09:27:45.000,282,11011411,13045,0,1696843664,13105.430761139993,102.81360492000385,53491.3203192
2023-10-09,09:27:46.000,282,11011373,13245,0,1696843665,13105.336452800002,102.86294882999937,53491.27839648
2023-10-09,09:27:47.000,282,11011399,13605,0,1696843666,13105.430761139993,102.82065405000321,53491.37621616001
2023-10-09,09:27:48.000,282,11011379,13365,0,1696843667,13105.457706380002,102.81360492000385,53491.40416464001
2023-10-09,09:27:49.000,282,11011392,12965,0,1696843668,13105.471178999993,102.77835926999978,53491.47403584001
2023-10-09,09:27:50.000,282,11011361,13645,0,1696843669,13105.484651619998,102.77131014000042,53491.481022960004
2023-10-09,09:27:51.000,282,11011396,13325,0,1696843670,13105.558751029988,102.75016275000235,53491.529932800004
2023-10-09,09:27:52.000,282,11011391,13165,0,1696843671,13105.585696269998,102.76426101000106,53491.62775248
2023-10-09,09:27:53.000,282,11011382,13405,0,1696843672,13105.525069479998,102.73606449000363,53491.62775248
2023-10-09,09:27:54.000,282,11011381,13285,0,1696843673,13105.484651619998,102.72901536000427,53491.69063656001
2023-10-09,09:27:55.000,282,11011365,13045,0,1696843674,13105.444233759998,102.6937697100002,53491.62775248
2023-10-09,09:27:56.000,282,11011380,13285,0,1696843675,13105.376870660002,102.75016275000235,53491.6347396
2023-10-09,09:27:57.000,282,11011356,13245,0,1696843676,13105.336452800002,102.73606449000363,53491.65570096
2023-10-09,09:27:58.000,282,11011340,13165,0,1696843677,13105.302771249997,102.67967145000148,53491.697623680004
2023-10-09,09:27:59.000,282,11011343,13365,0,1696843678,13105.356661730002,102.6937697100002,53491.78845624001
2023-10-09,09:28:00.000,282,11011354,13205,0,1696843679,13105.390343279993,102.65147493000404,53491.78845624001
2023-10-09,09:28:01.000,282,11011370,13285,0,1696843680,13105.457706380002,102.62327840999933,53491.80243048
2023-10-09,09:28:02.000,282,11011379,13205,0,1696843681,13105.403815899997,102.61622927999997,53491.80243048
2023-10-09,09:28:03.000,282,11011358,12965,0,1696843682,13105.477915310003,102.60918015000061,53491.80243048
2023-10-09,09:28:04.000,282,11011321,13445,0,1696843683,13105.511596859993,102.58803276000253,53491.87230168
2023-10-09,09:28:05.000,282,11011387,13525,0,1696843684,13105.437497450002,102.56688537000446,53491.83037896001
2023-10-09,09:28:06.000,282,11011388,13365,0,1696843685,13105.316243870002,102.53868884999974,53491.83037896001
2023-10-09,09:28:07.000,282,11011340,13165,0,1696843686,13105.322980179997,102.48229581000487,53491.96313424
2023-10-09,09:28:08.000,282,11011350,13445,0,1696843687,13105.228671839992,102.5457379799991,53491.92819864001
2023-10-09,09:28:09.000,282,11011388,13365,0,1696843688,13105.141099809996,102.55278710999846,53491.935185760005
2023-10-09,09:28:10.000,282,11011377,13045,0,1696843689,13104.99290099,102.55278710999846,53491.90025016
2023-10-09,09:28:11.000,282,11011377,13285,0,1696843690,13104.9322742,102.51754146000167,53491.90723728001
2023-10-09,09:28:12.000,282,11011340,13245,0,1696843691,13104.9322742,102.47524667999824,53491.85134032
2023-10-09,09:28:13.000,282,11011376,13165,0,1696843692,13104.95248313,102.46819754999888,53491.90723728001
2023-10-09,09:28:14.000,282,11011333,13365,0,1696843693,13104.939010509996,102.52459059000103,53491.90723728001
2023-10-09,09:28:15.000,282,11011377,13405,0,1696843694,13104.90532895999,102.53868884999974,53491.90025016
2023-10-09,09:28:16.000,282,11011379,13405,0,1696843695,13104.82449323999,102.51049233000231,53491.816404720004
2023-10-09,09:28:17.000,282,11011377,13205,0,1696843696,13104.79081169,102.49639407000359,53491.837366080006
2023-10-09,09:28:18.000,282,11011411,13285,0,1696843697,13104.7301849,102.44000103000144,53491.89326304
2023-10-09,09:28:19.000,282,11011390,13085,0,1696843698,13104.676294419995,102.48934494000423,53491.90723728001
2023-10-09,09:28:20.000,282,11011372,13565,0,1696843699,13104.588722389999,102.46819754999888,53491.74653352
2023-10-09,09:28:21.000,282,11011365,13245,0,1696843700,13104.60219500999,102.41885364000336,53491.80243048
2023-10-09,09:28:22.000,282,11011392,13285,0,1696843701,13104.66955811,102.34131321000314,53491.85134032
2023-10-09,09:28:23.000,282,11011364,13285,0,1696843702,13104.68303072999,102.30606755999906,53491.85832744001
2023-10-09,09:28:24.000,282,11011352,13165,0,1696843703,13104.70323965999,102.28492017000099,53491.85832744001
2023-10-09,09:28:25.000,282,11011290,13765,0,1696843704,13104.7301849,102.22147799999948,53491.78845624001
2023-10-09,09:28:26.000,282,11011342,13245,0,1696843705,13104.64934918,102.20737974000076,53491.72557216
2023-10-09,09:28:27.000,282,11011391,13405,0,1696843706,13104.66282179999,102.17918322000332,53491.78146912
2023-10-09,09:28:28.000,282,11011377,13325,0,1696843707,13104.696503349995,102.19328148000204,53491.85134032
2023-10-09,09:28:29.000,282,11011341,13325,0,1696843708,13104.716712279995,102.15803582999797,53491.78845624001
2023-10-09,09:28:30.000,282,11011402,13125,0,1696843709,13104.676294419995,102.14393756999925,53491.78146912
2023-10-09,09:28:31.000,282,11011373,13565,0,1696843710,13104.716712279995,102.12983931000053,53491.78146912
2023-10-09,09:28:32.000,282,11011392,13365,0,1696843711,13104.716712279995,102.12983931000053,53491.80941760001
2023-10-09,09:28:33.000,282,11011387,13125,0,1696843712,13104.716712279995,102.09459366000374,53491.82339184
2023-10-09,09:28:34.000,282,11011352,13285,0,1696843713,13104.656085489994,102.05229888000031,53491.816404720004
2023-10-09,09:28:35.000,282,11011345,13365,0,1696843714,13104.588722389999,102.05229888000031,53491.85832744001
2023-10-09,09:28:36.000,282,11011351,13285,0,1696843715,13104.501150359989,102.09459366000374,53491.74653352
2023-10-09,09:28:37.000,282,11011361,13325,0,1696843716,13104.433787259994,102.08049539999774,53491.72557216
2023-10-09,09:28:38.000,282,11011398,13525,0,1696843717,13104.487677739999,102.07344626999839,53491.865314560004
2023-10-09,09:28:39.000,282,11011336,13285,0,1696843718,13104.494414049994,102.07344626999839,53491.816404720004
2023-10-09,09:28:40.000,282,11011369,13365,0,1696843719,13104.427050949998,102.03820062000159,53491.82339184
2023-10-09,09:28:41.000,282,11011386,13245,0,1696843720,13104.305797369998,102.06639713999903,53491.76050776001
2023-10-09,09:28:42.000,282,11011387,13525,0,1696843721,13104.278852130003,102.03115149000223,53491.767494880005
2023-10-09,09:28:43.000,282,11011362,13205,0,1696843722,13104.285588439998,102.06639713999903,53491.73255928
2023-10-09,09:28:44.000,282,11011375,13605,0,1696843723,13104.312533679993,102.08754453000438,53491.73954640001
2023-10-09,09:28:45.000,282,11011342,13605,0,1696843724,13104.272115819993,102.12983931000053,53491.718585040006
2023-10-09,09:28:46.000,282,11011375,13165,0,1696843725,13104.312533679993,102.10869192000246,53491.73954640001
2023-10-09,09:28:47.000,282,11011322,13245,0,1696843726,13104.373160469993,102.12983931000053,53491.76050776001
2023-10-09,09:28:48.000,282,11011320,13325,0,1696843727,13104.359687849988,102.17213409000396,53491.79544336
2023-10-09,09:28:49.000,282,11011352,13685,0,1696843728,13104.373160469993,102.2003306100014,53491.74653352
2023-10-09,09:28:50.000,282,11011359,13525,0,1696843729,13104.326006299998,102.24967452000419,53491.7046108
2023-10-09,09:28:51.000,282,11011380,13085,0,1696843730,13104.427050949998,102.29196930000035,53491.73255928
2023-10-09,09:28:52.000,282,11011359,13285,0,1696843731,13104.514622979994,102.34131321000314,53491.74653352
2023-10-09,09:28:53.000,282,11011439,13285,0,1696843732,13104.588722389999,102.36950973000057,53491.78845624001
2023-10-09,09:28:54.000,282,11011334,13525,0,1696843733,13104.75039383,102.39770624999801,53491.8443532
2023-10-09,09:28:55.000,282,11011397,13405,0,1696843734,13104.82449323999,102.41885364000336,53491.8443532
2023-10-09,09:28:56.000,282,11011339,13165,0,1696843735,13104.92553788999,102.43295190000208,53491.837366080006
2023-10-09,09:28:57.000,282,11011382,13125,0,1696843736,13104.979428369996,102.4470501600008,53491.886275920006
2023-10-09,09:28:58.000,282,11011390,13565,0,1696843737,13104.97269206,102.44000103000144,53491.92121152
2023-10-09,09:28:59.000,282,11011408,13325,0,1696843738,13105.01310992,102.46114841999952,53491.96313424
2023-10-09,09:29:00.000,282,11011341,13405,0,1696843739,13104.98616467999,102.4470501600008,53491.935185760005
2023-10-09,09:29:01.000,282,11011373,12925,0,1696843740,13105.019846229996,102.46114841999952,53491.96313424
2023-10-09,09:29:02.000,282,11011347,13045,0,1696843741,13105.060264089996,102.48229581000487,53492.033005440004
2023-10-09,09:29:03.000,282,11011331,13165,0,1696843742,13105.060264089996,102.50344320000295,53492.13781224
2023-10-09,09:29:04.000,282,11011411,13485,0,1696843743,13105.01310992,102.53868884999974,53492.1587736
2023-10-09,09:29:05.000,282,11011342,13325,0,1696843744,13104.90532895999,102.57393450000382,53492.151786480004
2023-10-09,09:29:06.000,282,11011372,13605,0,1696843745,13104.77060276,102.61622927999997,53492.10986376
2023-10-09,09:29:07.000,282,11011365,13325,0,1696843746,13104.7301849,102.64442580000468,53492.12383800001
2023-10-09,09:29:08.000,282,11011330,13205,0,1696843747,13104.68976704,102.63032753999869,53492.18672208
2023-10-09,09:29:09.000,282,11011355,13565,0,1696843748,13104.58198607999,102.60213102000125,53492.17973496
2023-10-09,09:29:10.000,282,11011357,13365,0,1696843749,13104.534831909994,102.62327840999933,53492.0889024
2023-10-09,09:29:11.000,282,11011380,13205,0,1696843750,13104.487677739999,102.58098363000317,53492.17973496
2023-10-09,09:29:12.000,282,11011358,13725,0,1696843751,13104.453996189994,102.60213102000125,53492.151786480004
2023-10-09,09:29:13.000,282,11011369,13365,0,1696843752,13104.352951539993,102.61622927999997,53492.16576072001
2023-10-09,09:29:14.000,282,11011357,13565,0,1696843753,13104.245170579998,102.61622927999997,53492.172747840006
2023-10-09,09:29:15.000,282,11011371,13365,0,1696843754,13104.177807480002,102.5950818900019,53492.12383800001
2023-10-09,09:29:16.000,282,11011378,13445,0,1696843755,13104.150862239992,102.58803276000253,53492.07492816001
2023-10-09,09:29:17.000,282,11011376,13445,0,1696843756,13104.117180690002,102.5457379799991,53492.04697968001
2023-10-09,09:29:18.000,282,11011335,13285,0,1696843757,13104.184543789997,102.53868884999974,53492.07492816001
2023-10-09,09:29:19.000,282,11011359,13525,0,1696843758,13104.184543789997,102.51754146000167,53492.06794104
2023-10-09,09:29:20.000,282,11011380,13205,0,1696843759,13104.224961649998,102.48934494000423,53492.04697968001
2023-10-09,09:29:21.000,282,11011332,13685,0,1696843760,13104.171071169993,102.48229581000487,53491.99806984001
2023-10-09,09:29:22.000,282,11011372,13125,0,1696843761,13104.211489029993,102.48229581000487,53492.06794104
2023-10-09,09:29:23.000,282,11011401,13245,0,1696843762,13104.049817589992,102.51049233000231,53492.033005440004
2023-10-09,09:29:24.000,282,11011365,13125,0,1696843763,13103.942036629996,102.47524667999824,53492.0190312
2023-10-09,09:29:25.000,282,11011374,13605,0,1696843764,13103.800574119996,102.53163972000038,53491.92819864001
2023-10-09,09:29:26.000,282,11011362,13525,0,1696843765,13103.719738399996,102.55983623999782,53491.89326304
2023-10-09,09:29:27.000,282,11011311,13445,0,1696843766,13103.800574119996,102.49639407000359,53491.984095600004
2023-10-09,09:29:28.000,282,11011394,13125,0,1696843767,13103.70626577999,102.53163972000038,53491.8443532
2023-10-09,09:29:29.000,282,11011369,13285,0,1696843768,13103.699529469995,102.52459059000103,53491.89326304
2023-10-09,09:29:30.000,282,11011404,13285,0,1696843769,13103.60522112999,102.53868884999974,53491.80941760001
2023-10-09,09:29:31.000,282,11011383,13325,0,1696843770,13103.51091279,102.5950818900019,53491.816404720004
2023-10-09,09:29:32.000,282,11011350,13485,0,1696843771,13103.457022309994,102.58803276000253,53491.78845624001
2023-10-09,09:29:33.000,282,11011339,13365,0,1696843772,13103.38292289999,102.58098363000317,53491.78146912
2023-10-09,09:29:34.000,282,11011409,13445,0,1696843773,13103.376186589994,102.60918015000061,53491.75352064
2023-10-09,09:29:35.000,282,11011369,13605,0,1696843774,13103.214515149994,102.5950818900019,53491.67666232
2023-10-09,09:29:36.000,282,11011365,13285,0,1696843775,13103.153888359993,102.5950818900019,53491.62076536001
2023-10-09,09:29:37.000,282,11011382,13445,0,1696843776,13103.147152049998,102.56688537000446,53491.7046108
2023-10-09,09:29:38.000,282,11011331,13245,0,1696843777,13103.039371090003,102.61622927999997,53491.60679112
2023-10-09,09:29:39.000,282,11011318,13445,0,1696843778,13102.951799059992,102.58803276000253,53491.54390704001
2023-10-09,09:29:40.000,282,11011359,13245,0,1696843779,13102.776655000001,102.61622927999997,53491.432113120005
2023-10-09,09:29:41.000,282,11011335,13365,0,1696843780,13102.776655000001,102.58803276000253,53491.44608736
2023-10-09,09:29:42.000,282,11011345,13525,0,1696843781,13102.648665109991,102.57393450000382,53491.35525480001
2023-10-09,09:29:43.000,282,11011370,13445,0,1696843782,13102.668874039991,102.60918015000061,53491.41115176
2023-10-09,09:29:44.000,282,11011340,13645,0,1696843783,13102.608247249991,102.63032753999869,53491.35525480001
2023-10-09,09:29:45.000,282,11011419,13085,0,1696843784,13102.53414784,102.63737666999805,53491.25743512001
2023-10-09,09:29:46.000,282,11011338,13285,0,1696843785,13102.34553115999,102.64442580000468,53491.13166696
2023-10-09,09:29:47.000,282,11011372,13485,0,1696843786,13102.31184961,102.6585240600034,53491.13865408001
2023-10-09,09:29:48.000,282,11011360,13325,0,1696843787,13102.29164068,102.67967145000148,53491.17358968
2023-10-09,09:29:49.000,282,11011371,13445,0,1696843788,13102.20406864999,102.65147493000404,53491.05480864
2023-10-09,09:29:50.000,282,11011364,13165,0,1696843789,13102.14344185999,102.61622927999997,53490.96397608
2023-10-09,09:29:51.000,282,11011386,13405,0,1696843790,13102.116496619994,102.55278710999846,53490.91506624
2023-10-09,09:29:52.000,282,11011388,13485,0,1696843791,13102.109760309999,102.53868884999974,53490.859169280004
2023-10-09,09:29:53.000,282,11011351,13765,0,1696843792,13102.049133519999,102.53163972000038,53490.84519504
2023-10-09,09:29:54.000,282,11011405,13285,0,1696843793,13101.961561489989,102.5457379799991,53490.73340112001
2023-10-09,09:29:55.000,282,11011345,13285,0,1696843794,13101.887462079998,102.56688537000446,53490.691478400004
2023-10-09,09:29:56.000,282,11011399,13605,0,1696843795,13101.752735879993,102.57393450000382,53490.551736
2023-10-09,09:29:57.000,282,11011407,13245,0,1696843796,13101.624745989997,102.5950818900019,53490.474877680004
2023-10-09,09:29:58.000,282,11011368,13285,0,1696843797,13101.516965030001,102.61622927999997,53490.45391632
2023-10-09,09:29:59.000,282,11011348,13325,0,1696843798,13101.449601929991,102.5950818900019,53490.474877680004
2023-10-09,09:30:00.000,282,11011397,13405,0,1696843799,13101.31487573,102.55983623999782,53490.474877680004
2023-10-09,09:30:01.000,282,11011368,13445,0,1696843800,13101.0925775,102.5457379799991,53490.328148160006
2023-10-09,09:30:02.000,282,11011385,13365,0,1696843801,13100.890488199999,102.51754146000167,53490.22334136
2023-10-09,09:30:03.000,282,11011346,13645,0,1696843802,13100.742289379989,102.46114841999952,53490.139495920004
2023-10-09,09:30:04.000,282,11011356,13525,0,1696843803,13100.661453659988,102.41885364000336,53490.06962472
2023-10-09,09:30:05.000,282,11011381,13405,0,1696843804,13100.533463769993,102.36950973000057,53489.96481792001
2023-10-09,09:30:06.000,282,11011405,13485,0,1696843805,13100.425682809997,102.31311668999842,53489.88097248
2023-10-09,09:30:07.000,282,11011413,13325,0,1696843806,13100.418946500002,102.25672365000355,53489.86699824001
2023-10-09,09:30:08.000,282,11011390,13725,0,1696843807,13100.351583399992,102.20737974000076,53489.77616568001
2023-10-09,09:30:09.000,282,11011344,13405,0,1696843808,13100.257275060001,102.17213409000396,53489.72725584001
2023-10-09,09:30:10.000,282,11011414,13285,0,1696843809,13100.169703029991,102.15803582999797,53489.587513440005
2023-10-09,09:30:11.000,282,11011384,13205,0,1696843810,13100.15623041,102.12983931000053,53489.5735392
2023-10-09,09:30:12.000,282,11011395,13485,0,1696843811,13100.12928516999,102.12279018000118,53489.51764224
2023-10-09,09:30:13.000,282,11011385,13565,0,1696843812,13100.09560362,102.05934800999967,53489.419822560005
2023-10-09,09:30:14.000,282,11011398,13285,0,1696843813,13100.142757789996,102.02410236000287,53489.33597712
2023-10-09,09:30:15.000,282,11011410,13445,0,1696843814,13100.277483990001,101.9888567099988,53489.33597712
2023-10-09,09:30:16.000,282,11011385,13325,0,1696843815,13100.344847089997,101.99590583999816,53489.24514456001
2023-10-09,09:30:17.000,282,11011417,13165,0,1696843816,13100.425682809997,101.953611060002,53489.27309304001
2023-10-09,09:30:18.000,282,11011385,13445,0,1696843817,13100.418946500002,101.98180757999944,53489.19623472001
2023-10-09,09:30:19.000,282,11011372,13205,0,1696843818,13100.439155430002,101.94656193000264,53489.133350640004
2023-10-09,09:30:20.000,282,11011402,13525,0,1696843819,13100.412210189992,101.90426714999921,53488.97264688
2023-10-09,09:30:21.000,282,11011370,13325,0,1696843820,13100.371792329992,101.94656193000264,53488.97264688
2023-10-09,09:30:22.000,282,11011402,13445,0,1696843821,13100.432419119992,101.96066019000136,53489.035530960005
2023-10-09,09:30:23.000,282,11011383,13405,0,1696843822,13100.466100669997,101.96770932000072,53489.04251808
2023-10-09,09:30:24.000,282,11011324,13485,0,1696843823,13100.412210189992,101.953611060002,53488.965659760004
2023-10-09,09:30:25.000,282,11011423,13565,0,1696843824,13100.371792329992,101.99590583999816,53488.97963400001
2023-10-09,09:30:26.000,282,11011355,13285,0,1696843825,13100.257275060001,102.05934800999967,53488.82591736
2023-10-09,09:30:27.000,282,11011377,13405,0,1696843826,13100.290956609992,102.04524975000095,53488.81194312001
2023-10-09,09:30:28.000,282,11011368,13325,0,1696843827,13100.243802439996,102.06639713999903,53488.83989160001
2023-10-09,09:30:29.000,282,11011345,13285,0,1696843828,13100.210120889991,102.07344626999839,53488.82591736
2023-10-09,09:30:30.000,282,11011380,13245,0,1696843829,13100.210120889991,102.06639713999903,53488.81194312001
2023-10-09,09:30:31.000,282,11011356,13205,0,1696843830,13100.122548859996,102.06639713999903,53488.71412344
2023-10-09,09:30:32.000,282,11011370,13325,0,1696843831,13100.11581255,102.06639713999903,53488.67918784
2023-10-09,09:30:33.000,282,11011371,13085,0,1696843832,13100.169703029991,102.03820062000159,53488.69316208001
2023-10-09,09:30:34.000,282,11011334,13365,0,1696843833,13100.183175649996,102.05934800999967,53488.6652136
2023-10-09,09:30:35.000,282,11011404,13525,0,1696843834,13100.210120889991,102.03820062000159,53488.651239360006
2023-10-09,09:30:36.000,282,11011410,13485,0,1696843835,13100.169703029991,102.03820062000159,53488.595342399996
2023-10-09,09:30:37.000,282,11011356,13565,0,1696843836,13100.149494099991,102.04524975000095,53488.54643256
2023-10-09,09:30:38.000,282,11011408,13325,0,1696843837,13100.284220299996,102.06639713999903,53488.62329088001
2023-10-09,09:30:39.000,282,11011372,13525,0,1696843838,13100.311165539992,102.08049539999774,53488.57438104001
2023-10-09,09:30:40.000,282,11011382,13205,0,1696843839,13100.257275060001,102.10869192000246,53488.532458320005
2023-10-09,09:30:41.000,282,11011377,13285,0,1696843840,13100.264011369996,102.15098669999861,53488.51848408
2023-10-09,09:30:42.000,282,11011389,13605,0,1696843841,13100.311165539992,102.17213409000396,53488.53944544
2023-10-09,09:30:43.000,282,11011414,13005,0,1696843842,13100.392001259992,102.21442887000012,53488.483548480006
2023-10-09,09:30:44.000,282,11011405,13285,0,1696843843,13100.378528640002,102.22852712999884,53488.50450984001
2023-10-09,09:30:45.000,282,11011328,13565,0,1696843844,13100.398737570002,102.26377278000291,53488.39970304
2023-10-09,09:30:46.000,282,11011398,13325,0,1696843845,13100.479573290002,102.2990184299997,53488.427651519996
2023-10-09,09:30:47.000,282,11011411,13285,0,1696843846,13100.594090559993,102.27787104000163,53488.50450984001
2023-10-09,09:30:48.000,282,11011346,13165,0,1696843847,13100.621035800003,102.32016581999778,53488.532458320005
2023-10-09,09:30:49.000,282,11011373,13165,0,1696843848,13100.627772109998,102.33426408000378,53488.51848408
2023-10-09,09:30:50.000,282,11011364,13125,0,1696843849,13100.573881629993,102.31311668999842,53488.47656136001
2023-10-09,09:30:51.000,282,11011390,13285,0,1696843850,13100.600826870002,102.34131321000314,53488.43463864001
2023-10-09,09:30:52.000,282,11011394,13085,0,1696843851,13100.627772109998,102.42590277000272,53488.46957424
2023-10-09,09:30:53.000,282,11011369,13405,0,1696843852,13100.621035800003,102.48934494000423,53488.483548480006
2023-10-09,09:30:54.000,282,11011391,13405,0,1696843853,13100.627772109998,102.53163972000038,53488.4905356
2023-10-09,09:30:55.000,282,11011394,13245,0,1696843854,13100.641244729988,102.55983623999782,53488.50450984001
2023-10-09,09:30:56.000,282,11011326,13285,0,1696843855,13100.668189969998,102.58098363000317,53488.483548480006
2023-10-09,09:30:57.000,282,11011404,13005,0,1696843856,13100.722080449988,102.58098363000317,53488.4905356
2023-10-09,09:30:58.000,282,11011380,13245,0,1696843857,13100.762498309989,102.60213102000125,53488.50450984001
2023-10-09,09:30:59.000,282,11011394,13565,0,1696843858,13100.789443549998,102.66557319000276,53488.50450984001
2023-10-09,09:31:00.000,282,11011374,13285,0,1696843859,13100.816388789994,102.6937697100002,53488.44861288
2023-10-09,09:31:01.000,282,11011353,13205,0,1696843860,13100.917433439994,102.66557319000276,53488.44162576
2023-10-09,09:31:02.000,282,11011393,13125,0,1696843861,13101.10605011999,102.70081883999956,53488.57438104001
2023-10-09,09:31:03.000,282,11011377,13125,0,1696843862,13101.24751262999,102.6937697100002,53488.60232952001
2023-10-09,09:31:04.000,282,11011389,13325,0,1696843863,13101.348557279991,102.73606449000363,53488.581368160005
2023-10-09,09:31:05.000,282,11011439,13485,0,1696843864,13101.33508466,102.73606449000363,53488.581368160005
2023-10-09,09:31:06.000,282,11011388,13405,0,1696843865,13101.20709476999,102.7924575299985,53488.55341968001
2023-10-09,09:31:07.000,282,11011436,13405,0,1696843866,13101.20709476999,102.83475231000193,53488.532458320005
2023-10-09,09:31:08.000,282,11011387,13245,0,1696843867,13101.16667690999,102.85589970000001,53488.651239360006
2023-10-09,09:31:09.000,282,11011374,13565,0,1696843868,13101.11278643,102.87704708999809,53488.69316208001
2023-10-09,09:31:10.000,282,11011404,13565,0,1696843869,13101.058895949995,102.87704708999809,53488.64425224001
2023-10-09,09:31:11.000,282,11011385,13405,0,1696843870,13101.05215964,102.87704708999809,53488.69316208001
2023-10-09,09:31:12.000,282,11011375,13565,0,1696843871,13101.180149529995,102.91229274000216,53488.797968880004
2023-10-09,09:31:13.000,282,11011393,13605,0,1696843872,13101.200358459995,102.86999795999873,53488.7350848
2023-10-09,09:31:14.000,282,11011353,13725,0,1696843873,13101.260985249995,102.91934187000152,53488.74207192001
2023-10-09,09:31:15.000,282,11011331,12805,0,1696843874,13101.260985249995,102.87704708999809,53488.79098176001
2023-10-09,09:31:16.000,282,11011382,13445,0,1696843875,13101.20709476999,102.9052436100028,53488.72111056001
2023-10-09,09:31:17.000,282,11011364,13445,0,1696843876,13101.15320429,102.9404892599996,53488.77700752
2023-10-09,09:31:18.000,282,11011354,13285,0,1696843877,13101.220567389995,102.98983317000238,53488.83290448
2023-10-09,09:31:19.000,282,11011352,13125,0,1696843878,13101.19362215,102.97573491000367,53488.8748272
2023-10-09,09:31:20.000,282,11011357,13445,0,1696843879,13101.119522739995,102.98983317000238,53488.81194312001
2023-10-09,09:31:21.000,282,11011352,13485,0,1696843880,13101.05215964,103.0039314300011,53488.84687872
2023-10-09,09:31:22.000,282,11011407,13565,0,1696843881,13101.01174178,102.97573491000367,53488.88880144001
2023-10-09,09:31:23.000,282,11011436,13325,0,1696843882,13101.02521439999,102.96868578000431,53488.92373704
2023-10-09,09:31:24.000,282,11011386,13405,0,1696843883,13100.97132392,102.89114535000408,53488.83989160001
2023-10-09,09:31:25.000,282,11011379,13245,0,1696843884,13100.897224509994,102.89819448000344,53488.85386584
2023-10-09,09:31:26.000,282,11011365,13525,0,1696843885,13100.877015579994,102.87704708999809,53488.83290448
2023-10-09,09:31:27.000,282,11011396,13445,0,1696843886,13100.910697129999,102.89114535000408,53488.92373704
2023-10-09,09:31:28.000,282,11011344,13525,0,1696843887,13100.850070339999,102.86294882999937,53488.97264688
2023-10-09,09:31:29.000,282,11011401,13245,0,1696843888,13100.802916169989,102.87704708999809,53488.930724159996
2023-10-09,09:31:30.000,282,11011315,13405,0,1696843889,13100.708607829998,102.88409622000472,53488.867840080005
2023-10-09,09:31:31.000,282,11011375,13245,0,1696843890,13100.755761999993,102.86294882999937,53488.88880144001
2023-10-09,09:31:32.000,282,11011380,13765,0,1696843891,13100.802916169989,102.88409622000472,53488.90277568
2023-10-09,09:31:33.000,282,11011300,13485,0,1696843892,13100.823125099989,102.83475231000193,53488.90976280001
2023-10-09,09:31:34.000,282,11011329,13805,0,1696843893,13100.897224509994,102.81360492000385,53488.93771128001
2023-10-09,09:31:35.000,282,11011352,13285,0,1696843894,13100.98479653999,102.81360492000385,53488.9446984
2023-10-09,09:31:36.000,282,11011354,13085,0,1696843895,13101.12625904999,102.77835926999978,53488.95867264001
2023-10-09,09:31:37.000,282,11011355,13085,0,1696843896,13101.260985249995,102.72901536000427,53488.965659760004
2023-10-09,09:31:38.000,282,11011370,13325,0,1696843897,13101.368766209991,102.75016275000235,53488.99360824
2023-10-09,09:31:39.000,282,11011384,13565,0,1696843898,13101.37550252,102.7572118800017,53489.0145696
2023-10-09,09:31:40.000,282,11011343,13445,0,1696843899,13101.33508466,102.78540839999914,53488.95168552
2023-10-09,09:31:41.000,282,11011375,13645,0,1696843900,13101.2946668,102.8065557900045,53488.97963400001
2023-10-09,09:31:42.000,282,11011359,13205,0,1696843901,13101.348557279991,102.79950665999786,53489.07745368001
2023-10-09,09:31:43.000,282,11011357,13525,0,1696843902,13101.362029899996,102.7924575299985,53489.11238928
2023-10-09,09:31:44.000,282,11011358,13405,0,1696843903,13101.33508466,102.71491709999827,53489.133350640004
2023-10-09,09:31:45.000,282,11011374,13365,0,1696843904,13101.31487573,102.63737666999805,53489.11238928
2023-10-09,09:31:46.000,282,11011392,13605,0,1696843905,13101.2946668,102.65147493000404,53489.10540216001
2023-10-09,09:31:47.000,282,11011401,13045,0,1696843906,13101.301403109996,102.64442580000468,53489.16129912
2023-10-09,09:31:48.000,282,11011344,13365,0,1696843907,13101.362029899996,102.5950818900019,53489.12636352001
2023-10-09,09:31:49.000,282,11011383,13165,0,1696843908,13101.37550252,102.53868884999974,53489.21719608
2023-10-09,09:31:50.000,282,11011389,13565,0,1696843909,13101.402447759996,102.5457379799991,53489.11238928
2023-10-09,09:31:51.000,282,11011365,13245,0,1696843910,13101.449601929991,102.55278710999846,53489.1892476
2023-10-09,09:31:52.000,282,11011338,13645,0,1696843911,13101.503492409996,102.57393450000382,53489.203221840005
2023-10-09,09:31:53.000,282,11011386,13405,0,1696843912,13101.516965030001,102.62327840999933,53489.2591188
2023-10-09,09:31:54.000,282,11011384,13285,0,1696843913,13101.516965030001,102.70081883999956,53489.18226048
2023-10-09,09:31:55.000,282,11011360,13245,0,1696843914,13101.449601929991,102.70786796999892,53489.203221840005
2023-10-09,09:31:56.000,282,11011394,13565,0,1696843915,13101.321612039996,102.79950665999786,53489.154312000006
2023-10-09,09:31:57.000,282,11011387,13205,0,1696843916,13101.25424894,102.72901536000427,53489.203221840005
2023-10-09,09:31:58.000,282,11011367,13325,0,1696843917,13101.22730369999,102.76426101000106,53489.24514456001
2023-10-09,09:31:59.000,282,11011370,13365,0,1696843918,13101.18688583999,102.72901536000427,53489.2591188
2023-10-09,09:32:00.000,282,11011377,13325,0,1696843919,13101.10605011999,102.77131014000042,53489.18226048
2023-10-09,09:32:01.000,282,11011383,13405,0,1696843920,13101.038687019995,102.71491709999827,53489.203221840005
2023-10-09,09:32:02.000,282,11011412,13245,0,1696843921,13101.038687019995,102.75016275000235,53489.14033776
2023-10-09,09:32:03.000,282,11011386,13165,0,1696843922,13101.058895949995,102.75016275000235,53489.133350640004
2023-10-09,09:32:04.000,282,11011367,13205,0,1696843923,13101.038687019995,102.78540839999914,53489.1193764
2023-10-09,09:32:05.000,282,11011365,13365,0,1696843924,13100.99153285,102.8065557900045,53489.00059536
2023-10-09,09:32:06.000,282,11011397,13445,0,1696843925,13101.038687019995,102.76426101000106,53489.04251808
2023-10-09,09:32:07.000,282,11011356,13365,0,1696843926,13101.17341322,102.72196623000491,53489.098415039996
2023-10-09,09:32:08.000,282,11011353,12925,0,1696843927,13101.18688583999,102.76426101000106,53489.098415039996
2023-10-09,09:32:09.000,282,11011340,13325,0,1696843928,13101.19362215,102.78540839999914,53489.11238928
2023-10-09,09:32:10.000,282,11011355,13285,0,1696843929,13101.13299536,102.84885057000065,53488.986621120006
2023-10-09,09:32:11.000,282,11011388,13125,0,1696843930,13101.13299536,102.79950665999786,53489.00059536
2023-10-09,09:32:12.000,282,11011376,13085,0,1696843931,13101.13299536,102.86999795999873,53489.00758248001
2023-10-09,09:32:13.000,282,11011380,13325,0,1696843932,13101.11278643,102.85589970000001,53489.02155672
2023-10-09,09:32:14.000,282,11011364,13405,0,1696843933,13101.11278643,102.9404892599996,53489.02854384001
2023-10-09,09:32:15.000,282,11011403,13325,0,1696843934,13101.099313809995,102.96163664999767,53488.97264688
2023-10-09,09:32:16.000,282,11011353,13445,0,1696843935,13101.04542332999,102.99688230000174,53488.92373704
2023-10-09,09:32:17.000,282,11011403,13325,0,1696843936,13101.03195071,103.01802968999982,53489.02854384001
2023-10-09,09:32:18.000,282,11011389,13245,0,1696843937,13100.90396081999,103.06737360000261,53488.986621120006
2023-10-09,09:32:19.000,282,11011372,13285,0,1696843938,13100.829861409999,103.06737360000261,53488.965659760004
2023-10-09,09:32:20.000,282,11011357,13405,0,1696843939,13100.722080449988,103.07442273000197,53489.00059536
2023-10-09,09:32:21.000,282,11011385,13165,0,1696843940,13100.540200080002,103.07442273000197,53488.84687872
2023-10-09,09:32:22.000,282,11011366,13165,0,1696843941,13100.499782220002,103.08852099000069,53488.804956
2023-10-09,09:32:23.000,282,11011384,13125,0,1696843942,13100.486309599997,103.09557012000005,53488.804956
2023-10-09,09:32:24.000,282,11011399,13605,0,1696843943,13100.479573290002,103.07442273000197,53488.88181432
2023-10-09,09:32:25.000,282,11011356,13245,0,1696843944,13100.371792329992,103.08852099000069,53488.77700752
2023-10-09,09:32:26.000,282,11011407,13005,0,1696843945,13100.230329819991,103.06737360000261,53488.67220072001
2023-10-09,09:32:27.000,282,11011349,13085,0,1696843946,13100.11581255,103.10966837999877,53488.56739392
2023-10-09,09:32:28.000,282,11011352,13365,0,1696843947,13100.021504209995,103.1026192499994,53488.64425224001
2023-10-09,09:32:29.000,282,11011354,13085,0,1696843948,13099.960877419995,103.08147186000133,53488.60232952001
2023-10-09,09:32:30.000,282,11011358,13285,0,1696843949,13099.92719586999,103.05327534000389,53488.62329088001
2023-10-09,09:32:31.000,282,11011389,13285,0,1696843950,13099.900250629995,103.01802968999982,53488.595342399996
2023-10-09,09:32:32.000,282,11011373,13485,0,1696843951,13099.90698693999,102.89819448000344,53488.50450984001
2023-10-09,09:32:33.000,282,11011422,13285,0,1696843952,13100.041713139995,102.83475231000193,53488.5604068
2023-10-09,09:32:34.000,282,11011381,13325,0,1696843953,13100.0147679,102.81360492000385,53488.50450984001
2023-10-09,09:32:35.000,282,11011361,13245,0,1696843954,13100.041713139995,102.81360492000385,53488.427651519996
2023-10-09,09:32:36.000,282,11011376,13565,0,1696843955,13099.920459559995,102.84180144000129,53488.40669016001
2023-10-09,09:32:37.000,282,11011362,13565,0,1696843956,13099.819414909995,102.84180144000129,53488.3507932
2023-10-09,09:32:38.000,282,11011359,13205,0,1696843957,13099.83288753,102.7924575299985,53488.427651519996
2023-10-09,09:32:39.000,282,11011402,13165,0,1696843958,13099.799205979994,102.77835926999978,53488.413677280005
2023-10-09,09:32:40.000,282,11011390,13485,0,1696843959,13099.738579189994,102.7924575299985,53488.294896240004
2023-10-09,09:32:41.000,282,11011395,13565,0,1696843960,13099.657743469994,102.76426101000106,53488.26694776001
2023-10-09,09:32:42.000,282,11011340,13245,0,1696843961,13099.657743469994,102.75016275000235,53488.259960639996
2023-10-09,09:32:43.000,282,11011343,13245,0,1696843962,13099.651007159999,102.74311362000299,53488.26694776001
2023-10-09,09:32:44.000,282,11011349,13605,0,1696843963,13099.583644059989,102.72901536000427,53488.259960639996
2023-10-09,09:32:45.000,282,11011358,13565,0,1696843964,13099.469126789998,102.75016275000235,53488.15515384
2023-10-09,09:32:46.000,282,11011398,13605,0,1696843965,13099.408499999998,102.75016275000235,53488.1761152
2023-10-09,09:32:47.000,282,11011395,13485,0,1696843966,13099.448917859998,102.74311362000299,53488.20406368
2023-10-09,09:32:48.000,282,11011362,13445,0,1696843967,13099.388291069998,102.72901536000427,53488.15515384
2023-10-09,09:32:49.000,282,11011377,13205,0,1696843968,13099.455654169993,102.70786796999892,53488.148166720006
2023-10-09,09:32:50.000,282,11011396,13605,0,1696843969,13099.442181549988,102.67262232000212,53488.08528264
2023-10-09,09:32:51.000,282,11011398,13325,0,1696843970,13099.482599409988,102.68672058000084,53488.0363728
2023-10-09,09:32:52.000,282,11011367,13205,0,1696843971,13099.570171439998,102.70786796999892,53488.06432128
2023-10-09,09:32:53.000,282,11011386,13365,0,1696843972,13099.624061919989,102.70081883999956,53488.07130840001
2023-10-09,09:32:54.000,282,11011358,13445,0,1696843973,13099.624061919989,102.67262232000212,53488.07130840001
2023-10-09,09:32:55.000,282,11011379,13445,0,1696843974,13099.70489763999,102.66557319000276,53488.06432128
2023-10-09,09:32:56.000,282,11011402,13085,0,1696843975,13099.664479779989,102.63032753999869,53488.04335992
2023-10-09,09:32:57.000,282,11011406,13565,0,1696843976,13099.819414909995,102.64442580000468,53488.08528264
2023-10-09,09:32:58.000,282,11011361,13645,0,1696843977,13099.8126786,102.67262232000212,53488.106244
2023-10-09,09:32:59.000,282,11011376,13365,0,1696843978,13099.839623839995,102.66557319000276,53488.05034704001
2023-10-09,09:33:00.000,282,11011367,13285,0,1696843979,13099.78573335999,102.67262232000212,53488.04335992
2023-10-09,09:33:01.000,282,11011408,13405,0,1696843980,13099.799205979994,102.6937697100002,53488.06432128
2023-10-09,09:33:02.000,282,11011405,13285,0,1696843981,13099.900250629995,102.70081883999956,53488.16214096
2023-10-09,09:33:03.000,282,11011383,13525,0,1696843982,13099.96761372999,102.74311362000299,53488.15515384
2023-10-09,09:33:04.000,282,11011351,13165,0,1696843983,13099.92719586999,102.73606449000363,53488.15515384
2023-10-09,09:33:05.000,282,11011378,13205,0,1696843984,13099.98782265999,102.72901536000427,53488.13419248
2023-10-09,09:33:06.000,282,11011371,13365,0,1696843985,13099.93393218,102.7572118800017,53488.15515384
2023-10-09,09:33:07.000,282,11011377,13285,0,1696843986,13099.940668489995,102.78540839999914,53488.09925688001
2023-10-09,09:33:08.000,282,11011361,13325,0,1696843987,13099.920459559995,102.7924575299985,53488.127205360004
2023-10-09,09:33:09.000,282,11011357,13205,0,1696843988,13099.920459559995,102.75016275000235,53488.197076560005
2023-10-09,09:33:10.000,282,11011397,13445,0,1696843989,13099.90698693999,102.73606449000363,53488.22502504
2023-10-09,09:33:11.000,282,11011360,13485,0,1696843990,13099.84636014999,102.70081883999956,53488.18310232
2023-10-09,09:33:12.000,282,11011393,13125,0,1696843991,13099.711633949999,102.70786796999892,53488.16214096
2023-10-09,09:33:13.000,282,11011360,13165,0,1696843992,13099.711633949999,102.67967145000148,53488.1761152
2023-10-09,09:33:14.000,282,11011335,13285,0,1696843993,13099.630798229999,102.66557319000276,53488.15515384
2023-10-09,09:33:15.000,282,11011401,13085,0,1696843994,13099.603852989989,102.61622927999997,53488.19008944001
2023-10-09,09:33:16.000,282,11011368,13085,0,1696843995,13099.489335719998,102.6585240600034,53488.078295520005
2023-10-09,09:33:17.000,282,11011355,13325,0,1696843996,13099.395027379993,102.64442580000468,53488.05733416
2023-10-09,09:33:18.000,282,11011400,13085,0,1696843997,13099.408499999998,102.63737666999805,53488.148166720006
2023-10-09,09:33:19.000,282,11011370,13725,0,1696843998,13099.415236309993,102.58803276000253,53488.14117960001
2023-10-09,09:33:20.000,282,11011388,13485,0,1696843999,13099.388291069998,102.5457379799991,53488.078295520005
2023-10-09,09:33:21.000,282,11011409,13525,0,1696844000,13099.314191659993,102.51754146000167,53487.9665016
2023-10-09,09:33:22.000,282,11011366,13485,0,1696844001,13099.388291069998,102.52459059000103,53488.06432128
2023-10-09,09:33:23.000,282,11011384,13245,0,1696844002,13099.374818449993,102.51049233000231,53487.95252736001
2023-10-09,09:33:24.000,282,11011417,13205,0,1696844003,13099.496072029993,102.55278710999846,53487.9665016
2023-10-09,09:33:25.000,282,11011391,13525,0,1696844004,13099.496072029993,102.56688537000446,53487.910604640005
2023-10-09,09:33:26.000,282,11011361,13125,0,1696844005,13099.563435129989,102.58098363000317,53487.93855312
2023-10-09,09:33:27.000,282,11011370,13165,0,1696844006,13099.671216089999,102.58098363000317,53487.98746296
2023-10-09,09:33:28.000,282,11011400,13405,0,1696844007,13099.671216089999,102.5950818900019,53488.00842432
2023-10-09,09:33:29.000,282,11011351,13605,0,1696844008,13099.637534539994,102.60918015000061,53487.959514480004
2023-10-09,09:33:30.000,282,11011351,13365,0,1696844009,13099.570171439998,102.63032753999869,53487.88265616001
2023-10-09,09:33:31.000,282,11011388,13365,0,1696844010,13099.549962509998,102.62327840999933,53487.90361752001
2023-10-09,09:33:32.000,282,11011373,13285,0,1696844011,13099.583644059989,102.63032753999869,53487.95252736001
2023-10-09,09:33:33.000,282,11011403,13325,0,1696844012,13099.489335719998,102.5950818900019,53487.90361752001
2023-10-09,09:33:34.000,282,11011375,13525,0,1696844013,13099.475863099993,102.61622927999997,53487.93855312
2023-10-09,09:33:35.000,282,11011409,13365,0,1696844014,13099.395027379993,102.63032753999869,53487.8966304
2023-10-09,09:33:36.000,282,11011360,13405,0,1696844015,13099.374818449993,102.5950818900019,53487.77784936
2023-10-09,09:33:37.000,282,11011371,13325,0,1696844016,13099.415236309993,102.64442580000468,53487.861694800005
2023-10-09,09:33:38.000,282,11011424,13485,0,1696844017,13099.361345830002,102.68672058000084,53487.88964328
2023-10-09,09:33:39.000,282,11011414,13245,0,1696844018,13099.300719040002,102.72901536000427,53487.85470768001
2023-10-09,09:33:40.000,282,11011397,13365,0,1696844019,13099.240092250002,102.7924575299985,53487.74990088
2023-10-09,09:33:41.000,282,11011412,13285,0,1696844020,13099.219883320002,102.82065405000321,53487.74990088
2023-10-09,09:33:42.000,282,11011362,13125,0,1696844021,13099.307455349997,102.89819448000344,53487.8267592
2023-10-09,09:33:43.000,282,11011367,13325,0,1696844022,13099.226619629997,102.91934187000152,53487.84772056
2023-10-09,09:33:44.000,282,11011358,13445,0,1696844023,13099.172729149992,102.94753838999895,53487.83374632001
2023-10-09,09:33:45.000,282,11011377,13405,0,1696844024,13099.085157119996,102.97573491000367,53487.756887999996
2023-10-09,09:33:46.000,282,11011397,13285,0,1696844025,13099.058211880001,102.95458751999831,53487.73592664001
2023-10-09,09:33:47.000,282,11011378,13445,0,1696844026,13099.112102359992,102.98983317000238,53487.756887999996
2023-10-09,09:33:48.000,282,11011355,13485,0,1696844027,13099.233355939992,103.01098056000046,53487.71496528001
2023-10-09,09:33:49.000,282,11011380,13285,0,1696844028,13099.226619629997,103.06737360000261,53487.77086224
2023-10-09,09:33:50.000,282,11011392,13245,0,1696844029,13099.186201769997,103.08852099000069,53487.68002968
2023-10-09,09:33:51.000,282,11011371,13205,0,1696844030,13099.125574979997,103.08147186000133,53487.694003920005
2023-10-09,09:33:52.000,282,11011416,13325,0,1696844031,13099.118838670001,103.08147186000133,53487.742913760005
2023-10-09,09:33:53.000,282,11011419,13285,0,1696844032,13099.078420810001,103.07442273000197,53487.72893952
2023-10-09,09:33:54.000,282,11011377,13325,0,1696844033,13099.004321399996,103.06737360000261,53487.645094080006
2023-10-09,09:33:55.000,282,11011386,13365,0,1696844034,13098.91001305999,103.01098056000046,53487.68002968
2023-10-09,09:33:56.000,282,11011343,13205,0,1696844035,13098.82917733999,102.98278404000303,53487.66605544001
2023-10-09,09:33:57.000,282,11011328,13685,0,1696844036,13098.76855054999,102.95458751999831,53487.61015848
2023-10-09,09:33:58.000,282,11011330,13485,0,1696844037,13098.76855054999,102.93344013000024,53487.63810696001
2023-10-09,09:33:59.000,282,11011403,13765,0,1696844038,13098.72813268999,102.82770318000257,53487.624132720004
2023-10-09,09:34:00.000,282,11011359,13045,0,1696844039,13098.67424221,102.8065557900045,53487.66605544001
2023-10-09,09:34:01.000,282,11011369,13525,0,1696844040,13098.559724939994,102.79950665999786,53487.59618424001
2023-10-09,09:34:02.000,282,11011384,13365,0,1696844041,13098.54625231999,102.79950665999786,53487.60317136
2023-10-09,09:34:03.000,282,11011367,13325,0,1696844042,13098.539516009994,102.77835926999978,53487.589197119996
2023-10-09,09:34:04.000,282,11011370,13165,0,1696844043,13098.46541659999,102.76426101000106,53487.526313040005
2023-10-09,09:34:05.000,282,11011362,13325,0,1696844044,13098.344163019989,102.68672058000084,53487.3725964
2023-10-09,09:34:06.000,282,11011364,13205,0,1696844045,13098.411526119999,102.68672058000084,53487.46342896
2023-10-09,09:34:07.000,282,11011390,13405,0,1696844046,13098.445207669989,102.63032753999869,53487.42849336001
2023-10-09,09:34:08.000,282,11011369,13285,0,1696844047,13098.519307079994,102.62327840999933,53487.47041608001
2023-10-09,09:34:09.000,282,11011397,13285,0,1696844048,13098.559724939994,102.65147493000404,53487.42849336001
2023-10-09,09:34:10.000,282,11011342,13485,0,1696844049,13098.57319756,102.64442580000468,53487.32368656
2023-10-09,09:34:11.000,282,11011365,13365,0,1696844050,13098.71466007,102.73606449000363,53487.38657064
2023-10-09,09:34:12.000,282,11011364,13285,0,1696844051,13098.83591365,102.70786796999892,53487.3725964
2023-10-09,09:34:13.000,282,11011344,13725,0,1696844052,13098.862858889996,102.66557319000276,53487.407532000005
2023-10-09,09:34:14.000,282,11011410,13765,0,1696844053,13098.984112469996,102.64442580000468,53487.40054488001
2023-10-09,09:34:15.000,282,11011367,13285,0,1696844054,13098.95716723,102.60213102000125,53487.47041608001
2023-10-09,09:34:16.000,282,11011381,13125,0,1696844055,13098.95716723,102.58803276000253,53487.4424676
2023-10-09,09:34:17.000,282,11011367,13405,0,1696844056,13098.963903539996,102.55983623999782,53487.49137744
2023-10-09,09:34:18.000,282,11011354,13325,0,1696844057,13098.91001305999,102.5950818900019,53487.43548048
2023-10-09,09:34:19.000,282,11011350,13405,0,1696844058,13098.88980412999,102.53868884999974,53487.421506239996
2023-10-09,09:34:20.000,282,11011373,13045,0,1696844059,13098.79549579,102.47524667999824,53487.43548048
2023-10-09,09:34:21.000,282,11011384,13285,0,1696844060,13098.76855054999,102.44000103000144,53487.39355776
2023-10-09,09:34:22.000,282,11011344,13445,0,1696844061,13098.91001305999,102.37655885999993,53487.53330016
2023-10-09,09:34:23.000,282,11011338,13325,0,1696844062,13099.024530329996,102.29196930000035,53487.56124864
2023-10-09,09:34:24.000,282,11011373,13405,0,1696844063,13099.139047600002,102.24262539000483,53487.56124864
2023-10-09,09:34:25.000,282,11011362,13165,0,1696844064,13099.219883320002,102.1650849600046,53487.589197119996
2023-10-09,09:34:26.000,282,11011381,12925,0,1696844065,13099.287246419997,102.1650849600046,53487.4424676
2023-10-09,09:34:27.000,282,11011354,13405,0,1696844066,13099.448917859998,102.1016427900031,53487.53330016
2023-10-09,09:34:28.000,282,11011359,13485,0,1696844067,13099.502808339988,102.09459366000374,53487.59618424001
2023-10-09,09:34:29.000,282,11011333,13325,0,1696844068,13099.536489889993,102.08049539999774,53487.63810696001
2023-10-09,09:34:30.000,282,11011389,13405,0,1696844069,13099.570171439998,102.10869192000246,53487.65906832
2023-10-09,09:34:31.000,282,11011377,13245,0,1696844070,13099.563435129989,102.10869192000246,53487.70099104
2023-10-09,09:34:32.000,282,11011351,13085,0,1696844071,13099.664479779989,102.08049539999774,53487.7219524
2023-10-09,09:34:33.000,282,11011365,13445,0,1696844072,13099.664479779989,102.02410236000287,53487.70099104
2023-10-09,09:34:34.000,282,11011352,13165,0,1696844073,13099.76552442999,102.05934800999967,53487.756887999996
2023-10-09,09:34:35.000,282,11011358,13285,0,1696844074,13099.75205181,102.08754453000438,53487.74990088
2023-10-09,09:34:36.000,282,11011347,13245,0,1696844075,13099.731842879999,102.1016427900031,53487.70797816
2023-10-09,09:34:37.000,282,11011384,13325,0,1696844076,13099.74531549999,102.07344626999839,53487.80579784001
2023-10-09,09:34:38.000,282,11011396,13365,0,1696844077,13099.87330539,102.01000410000415,53487.861694800005
2023-10-09,09:34:39.000,282,11011349,13245,0,1696844078,13099.98782265999,101.93951280000329,53487.8966304
2023-10-09,09:34:40.000,282,11011360,13245,0,1696844079,13100.061922069995,101.94656193000264,53487.88265616001
2023-10-09,09:34:41.000,282,11011331,13285,0,1696844080,13100.06865837999,101.91836540999793,53487.910604640005
2023-10-09,09:34:42.000,282,11011355,13405,0,1696844081,13100.142757789996,101.91836540999793,53487.9665016
2023-10-09,09:34:43.000,282,11011362,13405,0,1696844082,13100.162966719996,101.91131627999857,53488.0363728
2023-10-09,09:34:44.000,282,11011343,13085,0,1696844083,13100.189911959991,101.99590583999816,53488.05733416
2023-10-09,09:34:45.000,282,11011340,13325,0,1696844084,13100.243802439996,102.01000410000415,53487.99445008
2023-10-09,09:34:46.000,282,11011391,13325,0,1696844085,13100.378528640002,102.0029549700048,53488.06432128
2023-10-09,09:34:47.000,282,11011381,13365,0,1696844086,13100.607563179998,101.99590583999816,53488.1761152
2023-10-09,09:34:48.000,282,11011345,13325,0,1696844087,13100.722080449988,102.08049539999774,53488.2110508
2023-10-09,09:34:49.000,282,11011409,13405,0,1696844088,13100.775970929993,102.07344626999839,53488.280922
2023-10-09,09:34:50.000,282,11011377,13245,0,1696844089,13100.708607829998,102.14393756999925,53488.21803792001
2023-10-09,09:34:51.000,282,11011364,13245,0,1696844090,13100.688398899998,102.12983931000053,53488.280922
2023-10-09,09:34:52.000,282,11011367,13645,0,1696844091,13100.627772109998,102.1368884399999,53488.35778032001
2023-10-09,09:34:53.000,282,11011378,13445,0,1696844092,13100.573881629993,102.1650849600046,53488.39271592
2023-10-09,09:34:54.000,282,11011350,13285,0,1696844093,13100.553672699993,102.19328148000204,53488.54643256
2023-10-09,09:34:55.000,282,11011379,13525,0,1696844094,13100.452628049992,102.15098669999861,53488.46957424
2023-10-09,09:34:56.000,282,11011366,13365,0,1696844095,13100.493045909992,102.15803582999797,53488.50450984001
2023-10-09,09:34:57.000,282,11011389,13565,0,1696844096,13100.479573290002,102.14393756999925,53488.5604068
2023-10-09,09:34:58.000,282,11011378,13525,0,1696844097,13100.378528640002,102.22852712999884,53488.532458320005
2023-10-09,09:34:59.000,282,11011355,13485,0,1696844098,13100.311165539992,102.17213409000396,53488.57438104001
2023-10-09,09:35:00.000,282,11011384,13165,0,1696844099,13100.297692920001,102.14393756999925,53488.5604068
2023-10-09,09:35:01.000,282,11011357,13405,0,1696844100,13100.216857200001,102.11574105000182,53488.56739392
2023-10-09,09:35:02.000,282,11011403,13325,0,1696844101,13100.203384579996,102.1016427900031,53488.53944544
2023-10-09,09:35:03.000,282,11011361,13165,0,1696844102,13100.317901850001,102.01705323000351,53488.61630376
2023-10-09,09:35:04.000,282,11011361,13445,0,1696844103,13100.378528640002,102.01000410000415,53488.64425224001
2023-10-09,09:35:05.000,282,11011391,13325,0,1696844104,13100.425682809997,101.98180757999944,53488.65822648
2023-10-09,09:35:06.000,282,11011386,13285,0,1696844105,13100.371792329992,102.01705323000351,53488.5604068
2023-10-09,09:35:07.000,282,11011391,13565,0,1696844106,13100.445891739997,101.98180757999944,53488.651239360006
2023-10-09,09:35:08.000,282,11011431,13405,0,1696844107,13100.486309599997,102.0029549700048,53488.72809768
2023-10-09,09:35:09.000,282,11011377,13285,0,1696844108,13100.445891739997,101.98180757999944,53488.72111056001
2023-10-09,09:35:10.000,282,11011338,13005,0,1696844109,13100.445891739997,101.9888567099988,53488.74207192001
2023-10-09,09:35:11.000,282,11011366,13245,0,1696844110,13100.513254839992,101.99590583999816,53488.749059040005
2023-10-09,09:35:12.000,282,11011375,13325,0,1696844111,13100.634508419993,101.96066019000136,53488.81194312001
2023-10-09,09:35:13.000,282,11011352,13365,0,1696844112,13100.695135209993,101.94656193000264,53488.83290448
2023-10-09,09:35:14.000,282,11011399,13165,0,1696844113,13100.755761999993,101.96066019000136,53488.88181432
2023-10-09,09:35:15.000,282,11011340,13245,0,1696844114,13100.829861409999,101.98180757999944,53488.916749920005
2023-10-09,09:35:16.000,282,11011372,13365,0,1696844115,13100.775970929993,101.98180757999944,53488.75604616
2023-10-09,09:35:17.000,282,11011384,13445,0,1696844116,13100.856806649994,102.05229888000031,53488.86085296001
2023-10-09,09:35:18.000,282,11011387,13205,0,1696844117,13100.94437867999,102.17213409000396,53488.986621120006
2023-10-09,09:35:19.000,282,11011365,13685,0,1696844118,13100.99153285,102.2355762599982,53489.02854384001
2023-10-09,09:35:20.000,282,11011382,13685,0,1696844119,13100.96458760999,102.34131321000314,53489.035530960005
2023-10-09,09:35:21.000,282,11011377,13365,0,1696844120,13100.890488199999,102.4470501600008,53488.986621120006
2023-10-09,09:35:22.000,282,11011386,13445,0,1696844121,13100.816388789994,102.47524667999824,53489.07745368001
2023-10-09,09:35:23.000,282,11011381,13365,0,1696844122,13100.749025689998,102.53163972000038,53489.07745368001
2023-10-09,09:35:24.000,282,11011380,13285,0,1696844123,13100.681662589988,102.57393450000382,53489.07745368001
2023-10-09,09:35:25.000,282,11011404,13405,0,1696844124,13100.540200080002,102.57393450000382,53489.07046656
2023-10-09,09:35:26.000,282,11011340,13565,0,1696844125,13100.499782220002,102.60918015000061,53489.09142792
2023-10-09,09:35:27.000,282,11011365,13445,0,1696844126,13100.506518529997,102.63737666999805,53489.22418320001
2023-10-09,09:35:28.000,282,11011371,13325,0,1696844127,13100.459364360002,102.64442580000468,53489.19623472001
2023-10-09,09:35:29.000,282,11011396,13325,0,1696844128,13100.385264949997,102.67262232000212,53489.23117032
2023-10-09,09:35:30.000,282,11011375,13085,0,1696844129,13100.243802439996,102.6937697100002,53489.10540216001
2023-10-09,09:35:31.000,282,11011397,13445,0,1696844130,13100.223593509996,102.74311362000299,53489.11238928
2023-10-09,09:35:32.000,282,11011378,13285,0,1696844131,13100.257275060001,102.77835926999978,53489.154312000006
2023-10-09,09:35:33.000,282,11011359,13445,0,1696844132,13100.311165539992,102.81360492000385,53489.12636352001
2023-10-09,09:35:34.000,282,11011363,13405,0,1696844133,13100.378528640002,102.86294882999937,53489.22418320001
2023-10-09,09:35:35.000,282,11011382,13525,0,1696844134,13100.459364360002,102.87704708999809,53489.19623472001
2023-10-09,09:35:36.000,282,11011386,13525,0,1696844135,13100.486309599997,102.86999795999873,53489.16828624
2023-10-09,09:35:37.000,282,11011436,13165,0,1696844136,13100.627772109998,102.91229274000216,53489.30802864
2023-10-09,09:35:38.000,282,11011384,13125,0,1696844137,13100.688398899998,102.93344013000024,53489.2591188
2023-10-09,09:35:39.000,282,11011433,13485,0,1696844138,13100.782707239989,102.96163664999767,53489.24514456001
2023-10-09,09:35:40.000,282,11011388,13365,0,1696844139,13100.755761999993,102.95458751999831,53489.24514456001
2023-10-09,09:35:41.000,282,11011399,13245,0,1696844140,13100.802916169989,102.96868578000431,53489.29405440001
2023-10-09,09:35:42.000,282,11011335,13605,0,1696844141,13100.890488199999,102.97573491000367,53489.3988612
2023-10-09,09:35:43.000,282,11011415,13325,0,1696844142,13100.870279269999,102.95458751999831,53489.39187408001
2023-10-09,09:35:44.000,282,11011371,13285,0,1696844143,13100.769234619998,102.9404892599996,53489.37789984
2023-10-09,09:35:45.000,282,11011433,13685,0,1696844144,13100.681662589988,102.9404892599996,53489.419822560005
2023-10-09,09:35:46.000,282,11011350,13325,0,1696844145,13100.540200080002,102.93344013000024,53489.31501576001
2023-10-09,09:35:47.000,282,11011402,13405,0,1696844146,13100.546936389997,102.87704708999809,53489.31501576001
2023-10-09,09:35:48.000,282,11011396,13245,0,1696844147,13100.647981039998,102.78540839999914,53489.433796799996
2023-10-09,09:35:49.000,282,11011361,13325,0,1696844148,13100.674926279993,102.75016275000235,53489.37789984
2023-10-09,09:35:50.000,282,11011337,13245,0,1696844149,13100.735553069993,102.72901536000427,53489.42680968
2023-10-09,09:35:51.000,282,11011374,13485,0,1696844150,13100.829861409999,102.71491709999827,53489.35693848
2023-10-09,09:35:52.000,282,11011354,13285,0,1696844151,13100.863542959989,102.60918015000061,53489.39187408001
2023-10-09,09:35:53.000,282,11011412,13765,0,1696844152,13100.897224509994,102.55278710999846,53489.468732400004
2023-10-09,09:35:54.000,282,11011413,13205,0,1696844153,13100.856806649994,102.53868884999974,53489.51764224
2023-10-09,09:35:55.000,282,11011402,13405,0,1696844154,13100.863542959989,102.51754146000167,53489.433796799996
2023-10-09,09:35:56.000,282,11011346,13205,0,1696844155,13100.735553069993,102.49639407000359,53489.37789984
2023-10-09,09:35:57.000,282,11011338,13125,0,1696844156,13100.775970929993,102.46819754999888,53489.40584832
2023-10-09,09:35:58.000,282,11011383,13485,0,1696844157,13100.856806649994,102.411804510004,53489.51065512001
2023-10-09,09:35:59.000,282,11011369,13765,0,1696844158,13100.829861409999,102.3483623400025,53489.503668
2023-10-09,09:36:00.000,282,11011386,13045,0,1696844159,13100.816388789994,102.27787104000163,53489.42680968
2023-10-09,09:36:01.000,282,11011364,13245,0,1696844160,13100.775970929993,102.28492017000099,53489.42680968
2023-10-09,09:36:02.000,282,11011361,13445,0,1696844161,13100.789443549998,102.28492017000099,53489.433796799996
2023-10-09,09:36:03.000,282,11011332,13165,0,1696844162,13100.789443549998,102.24262539000483,53489.42680968
2023-10-09,09:36:04.000,282,11011365,13565,0,1696844163,13100.755761999993,102.22852712999884,53489.39187408001
2023-10-09,09:36:05.000,282,11011394,13085,0,1696844164,13100.634508419993,102.2003306100014,53489.322002880006
2023-10-09,09:36:06.000,282,11011333,13485,0,1696844165,13100.661453659988,102.17918322000332,53489.33597712
2023-10-09,09:36:07.000,282,11011382,13405,0,1696844166,13100.749025689998,102.14393756999925,53489.433796799996
2023-10-09,09:36:08.000,282,11011379,13285,0,1696844167,13100.775970929993,102.1368884399999,53489.41283544001
2023-10-09,09:36:09.000,282,11011407,13245,0,1696844168,13100.755761999993,102.12279018000118,53489.419822560005
2023-10-09,09:36:10.000,282,11011370,13285,0,1696844169,13100.749025689998,102.08754453000438,53489.28706728
2023-10-09,09:36:11.000,282,11011380,13605,0,1696844170,13100.742289379989,102.07344626999839,53489.322002880006
2023-10-09,09:36:12.000,282,11011353,13445,0,1696844171,13100.789443549998,102.06639713999903,53489.31501576001
2023-10-09,09:36:13.000,282,11011404,13005,0,1696844172,13100.735553069993,102.05934800999967,53489.322002880006
2023-10-09,09:36:14.000,282,11011393,13205,0,1696844173,13100.627772109998,102.05934800999967,53489.34296424001
2023-10-09,09:36:15.000,282,11011339,13085,0,1696844174,13100.472836979992,102.09459366000374,53489.27309304001
2023-10-09,09:36:16.000,282,11011344,13605,0,1696844175,13100.311165539992,102.1368884399999,53489.23815744
2023-10-09,09:36:17.000,282,11011373,13485,0,1696844176,13100.257275060001,102.1650849600046,53489.28008016
2023-10-09,09:36:18.000,282,11011348,13085,0,1696844177,13100.243802439996,102.17213409000396,53489.29405440001
2023-10-09,09:36:19.000,282,11011374,13565,0,1696844178,13100.203384579996,102.12279018000118,53489.154312000006
2023-10-09,09:36:20.000,282,11011411,13085,0,1696844179,13100.122548859996,102.1650849600046,53489.098415039996
2023-10-09,09:36:21.000,282,11011331,13365,0,1696844180,13100.04844944999,102.10869192000246,53489.0495052
2023-10-09,09:36:22.000,282,11011395,13285,0,1696844181,13100.03497683,102.08754453000438,53489.1193764
2023-10-09,09:36:23.000,282,11011403,13405,0,1696844182,13099.960877419995,102.04524975000095,53489.06347944
2023-10-09,09:36:24.000,282,11011397,13365,0,1696844183,13099.92719586999,102.08754453000438,53489.0145696
2023-10-09,09:36:25.000,282,11011402,13285,0,1696844184,13099.88677800999,102.03115149000223,53488.986621120006
2023-10-09,09:36:26.000,282,11011414,13285,0,1696844185,13099.79246967,102.04524975000095,53488.92373704
2023-10-09,09:36:27.000,282,11011420,13485,0,1696844186,13099.738579189994,102.02410236000287,53488.804956
2023-10-09,09:36:28.000,282,11011375,13445,0,1696844187,13099.738579189994,102.0029549700048,53488.818930240006
2023-10-09,09:36:29.000,282,11011404,13085,0,1696844188,13099.637534539994,101.97475845000008,53488.72809768
2023-10-09,09:36:30.000,282,11011366,13285,0,1696844189,13099.570171439998,101.98180757999944,53488.749059040005
2023-10-09,09:36:31.000,282,11011375,13365,0,1696844190,13099.570171439998,101.91131627999857,53488.72111056001
2023-10-09,09:36:32.000,282,11011401,13685,0,1696844191,13099.502808339988,101.90426714999921,53488.6652136
2023-10-09,09:36:33.000,282,11011377,13365,0,1696844192,13099.637534539994,101.8408249799977,53488.71412344
2023-10-09,09:36:34.000,282,11011335,13365,0,1696844193,13099.644270849989,101.78443194000283,53488.581368160005
2023-10-09,09:36:35.000,282,11011342,13285,0,1696844194,13099.731842879999,101.77033368000411,53488.595342399996
2023-10-09,09:36:36.000,282,11011377,13085,0,1696844195,13099.70489763999,101.77738281000347,53488.45560000001
2023-10-09,09:36:37.000,282,11011347,13445,0,1696844196,13099.75205181,101.72803890000068,53488.47656136001
2023-10-09,09:36:38.000,282,11011387,13365,0,1696844197,13099.819414909995,101.7421371599994,53488.51848408
2023-10-09,09:36:39.000,282,11011342,13565,0,1696844198,13099.819414909995,101.74918628999876,53488.51848408
2023-10-09,09:36:40.000,282,11011338,13365,0,1696844199,13099.70489763999,101.81262846000027,53488.51848408
2023-10-09,09:36:41.000,282,11011369,13645,0,1696844200,13099.563435129989,101.79853020000155,53488.4206644
2023-10-09,09:36:42.000,282,11011387,13525,0,1696844201,13099.482599409988,101.79148107000219,53488.427651519996
2023-10-09,09:36:43.000,282,11011346,13845,0,1696844202,13099.529753579998,101.78443194000283,53488.4206644
2023-10-09,09:36:44.000,282,11011361,13165,0,1696844203,13099.448917859998,101.78443194000283,53488.37874168
2023-10-09,09:36:45.000,282,11011399,13565,0,1696844204,13099.293982729992,101.75623541999812,53488.197076560005
2023-10-09,09:36:46.000,282,11011365,13285,0,1696844205,13099.374818449993,101.75623541999812,53488.294896240004
2023-10-09,09:36:47.000,282,11011384,13005,0,1696844206,13099.421972620003,101.7421371599994,53488.32983184
2023-10-09,09:36:48.000,282,11011338,13685,0,1696844207,13099.428708929998,101.72098977000132,53488.294896240004
2023-10-09,09:36:49.000,282,11011409,13285,0,1696844208,13099.415236309993,101.6786949899979,53488.280922
2023-10-09,09:36:50.000,282,11011407,13285,0,1696844209,13099.280510110002,101.6786949899979,53488.18310232
2023-10-09,09:36:51.000,282,11011415,13285,0,1696844210,13099.280510110002,101.65049847000046,53488.25297352
2023-10-09,09:36:52.000,282,11011372,13645,0,1696844211,13099.334400589993,101.59410542999831,53488.19008944001
2023-10-09,09:36:53.000,282,11011378,13205,0,1696844212,13099.368082139998,101.55181065000215,53488.2110508
2023-10-09,09:36:54.000,282,11011379,13285,0,1696844213,13099.408499999998,101.53066326000408,53488.21803792001
2023-10-09,09:36:55.000,282,11011345,13325,0,1696844214,13099.455654169993,101.50246673999936,53488.20406368
2023-10-09,09:36:56.000,282,11011375,13285,0,1696844215,13099.502808339988,101.53771239000343,53488.16214096
2023-10-09,09:36:57.000,282,11011393,13205,0,1696844216,13099.556698819993,101.50246673999936,53488.1761152
2023-10-09,09:36:58.000,282,11011375,13285,0,1696844217,13099.469126789998,101.55885978000151,53488.19008944001
2023-10-09,09:36:59.000,282,11011402,13485,0,1696844218,13099.428708929998,101.52361413000472,53488.15515384
2023-10-09,09:37:00.000,282,11011392,12965,0,1696844219,13099.293982729992,101.53771239000343,53488.092269759996
2023-10-09,09:37:01.000,282,11011375,13445,0,1696844220,13099.267037489997,101.46722109000257,53488.0363728
2023-10-09,09:37:02.000,282,11011376,13565,0,1696844221,13099.314191659993,101.46017196000321,53488.15515384
2023-10-09,09:37:03.000,282,11011370,13285,0,1696844222,13099.253564869992,101.44607370000449,53488.12021824001
2023-10-09,09:37:04.000,282,11011416,13365,0,1696844223,13099.192938079992,101.41082805000042,53488.15515384
2023-10-09,09:37:05.000,282,11011400,13445,0,1696844224,13099.139047600002,101.41082805000042,53488.14117960001
2023-10-09,09:37:06.000,282,11011371,13245,0,1696844225,13099.004321399996,101.41787717999978,53488.00143720001
2023-10-09,09:37:07.000,282,11011398,13325,0,1696844226,13098.990848779991,101.41082805000042,53488.01541144
2023-10-09,09:37:08.000,282,11011359,13165,0,1696844227,13099.071684499992,101.42492630999914,53488.06432128
2023-10-09,09:37:09.000,282,11011340,13245,0,1696844228,13099.085157119996,101.41787717999978,53488.01541144
2023-10-09,09:37:10.000,282,11011376,13485,0,1696844229,13099.064948189996,101.41787717999978,53487.99445008
2023-10-09,09:37:11.000,282,11011404,13365,0,1696844230,13099.118838670001,101.41787717999978,53487.99445008
2023-10-09,09:37:12.000,282,11011366,13205,0,1696844231,13099.145783909997,101.42492630999914,53488.04335992
2023-10-09,09:37:13.000,282,11011401,13165,0,1696844232,13099.159256530002,101.40377892000106,53487.9665016
2023-10-09,09:37:14.000,282,11011386,13205,0,1696844233,13099.132311289992,101.43902456999785,53488.029385680005
2023-10-09,09:37:15.000,282,11011396,13605,0,1696844234,13099.213147009992,101.46722109000257,53487.9665016
2023-10-09,09:37:16.000,282,11011363,13245,0,1696844235,13099.219883320002,101.44607370000449,53487.8966304
2023-10-09,09:37:17.000,282,11011336,13325,0,1696844236,13099.300719040002,101.43902456999785,53487.90361752001
2023-10-09,09:37:18.000,282,11011389,13445,0,1696844237,13099.388291069998,101.48131935000129,53487.94554024
2023-10-09,09:37:19.000,282,11011414,13245,0,1696844238,13099.516280959993,101.50246673999936,53488.00143720001
2023-10-09,09:37:20.000,282,11011388,13605,0,1696844239,13099.469126789998,101.48836848000064,53488.029385680005
2023-10-09,09:37:21.000,282,11011380,13405,0,1696844240,13099.401763690003,101.4319754399985,53487.97348872001
2023-10-09,09:37:22.000,282,11011374,13245,0,1696844241,13099.293982729992,101.42492630999914,53487.93855312
2023-10-09,09:37:23.000,282,11011427,12965,0,1696844242,13099.320927970002,101.42492630999914,53487.95252736001
2023-10-09,09:37:24.000,282,11011389,13125,0,1696844243,13099.381554760002,101.43902456999785,53487.97348872001
2023-10-09,09:37:25.000,282,11011402,13325,0,1696844244,13099.395027379993,101.48131935000129,53487.88265616001
2023-10-09,09:37:26.000,282,11011367,13165,0,1696844245,13099.523017269988,101.48836848000064,53487.88964328
2023-10-09,09:37:27.000,282,11011387,13565,0,1696844246,13099.711633949999,101.48131935000129,53488.0363728
2023-10-09,09:37:28.000,282,11011396,13245,0,1696844247,13099.78573335999,101.52361413000472,53488.0363728
2023-10-09,09:37:29.000,282,11011394,13125,0,1696844248,13099.84636014999,101.55885978000151,53488.07130840001
2023-10-09,09:37:30.000,282,11011402,13445,0,1696844249,13099.75205181,101.59410542999831,53487.9665016
2023-10-09,09:37:31.000,282,11011382,13365,0,1696844250,13099.74531549999,101.59410542999831,53487.99445008
2023-10-09,09:37:32.000,282,11011398,13245,0,1696844251,13099.778997049994,101.62935108000238,53488.0363728
2023-10-09,09:37:33.000,282,11011372,13485,0,1696844252,13099.778997049994,101.6786949899979,53488.02239856001
2023-10-09,09:37:34.000,282,11011395,13365,0,1696844253,13099.839623839995,101.72098977000132,53488.078295520005
2023-10-09,09:37:35.000,282,11011378,13085,0,1696844254,13099.839623839995,101.7421371599994,53488.0363728
2023-10-09,09:37:36.000,282,11011401,13645,0,1696844255,13099.84636014999,101.7421371599994,53488.06432128
2023-10-09,09:37:37.000,282,11011353,13365,0,1696844256,13099.900250629995,101.77033368000411,53488.11323112
2023-10-09,09:37:38.000,282,11011417,13525,0,1696844257,13099.8126786,101.80557933000091,53488.02239856001
2023-10-09,09:37:39.000,282,11011377,13285,0,1696844258,13099.82615121999,101.8549232400037,53488.06432128
2023-10-09,09:37:40.000,282,11011401,13445,0,1696844259,13099.70489763999,101.90426714999921,53487.99445008
2023-10-09,09:37:41.000,282,11011355,13485,0,1696844260,13099.72510656999,101.953611060002,53488.02239856001
2023-10-09,09:37:42.000,282,11011354,13325,0,1696844261,13099.731842879999,101.98180757999944,53488.0363728
2023-10-09,09:37:43.000,282,11011348,13245,0,1696844262,13099.77226074,101.99590583999816,53488.15515384
2023-10-09,09:37:44.000,282,11011411,13405,0,1696844263,13099.75205181,101.97475845000008,53488.092269759996
2023-10-09,09:37:45.000,282,11011405,13285,0,1696844264,13099.84636014999,101.97475845000008,53488.05733416
2023-10-09,09:37:46.000,282,11011394,13565,0,1696844265,13099.78573335999,102.05934800999967,53488.05034704001
2023-10-09,09:37:47.000,282,11011391,13165,0,1696844266,13099.718370259994,102.08049539999774,53488.02239856001
2023-10-09,09:37:48.000,282,11011368,13525,0,1696844267,13099.677952399994,102.06639713999903,53488.078295520005
2023-10-09,09:37:49.000,282,11011370,13325,0,1696844268,13099.603852989989,102.10869192000246,53488.029385680005
2023-10-09,09:37:50.000,282,11011337,13605,0,1696844269,13099.469126789998,102.08754453000438,53488.01541144
2023-10-09,09:37:51.000,282,11011344,13405,0,1696844270,13099.428708929998,102.10869192000246,53487.98746296
2023-10-09,09:37:52.000,282,11011379,13645,0,1696844271,13099.428708929998,102.1016427900031,53487.98746296
2023-10-09,09:37:53.000,282,11011395,13645,0,1696844272,13099.523017269988,102.09459366000374,53488.00143720001
2023-10-09,09:37:54.000,282,11011387,13325,0,1696844273,13099.610589299999,102.05934800999967,53487.98746296
2023-10-09,09:37:55.000,282,11011355,13045,0,1696844274,13099.617325609994,102.08049539999774,53487.98746296
2023-10-09,09:37:56.000,282,11011378,13525,0,1696844275,13099.523017269988,102.09459366000374,53487.910604640005
2023-10-09,09:37:57.000,282,11011353,13485,0,1696844276,13099.469126789998,102.11574105000182,53487.959514480004
2023-10-09,09:37:58.000,282,11011372,13205,0,1696844277,13099.448917859998,102.08754453000438,53488.00842432
2023-10-09,09:37:59.000,282,11011368,13565,0,1696844278,13099.374818449993,102.12279018000118,53487.97348872001
2023-10-09,09:38:00.000,282,11011370,13085,0,1696844279,13099.314191659993,102.08049539999774,53487.93156600001
2023-10-09,09:38:01.000,282,11011406,13245,0,1696844280,13099.233355939992,102.06639713999903,53487.84073344
2023-10-09,09:38:02.000,282,11011393,13245,0,1696844281,13099.219883320002,102.04524975000095,53487.88964328
2023-10-09,09:38:03.000,282,11011358,13085,0,1696844282,13099.125574979997,102.01000410000415,53487.87566904
2023-10-09,09:38:04.000,282,11011336,13365,0,1696844283,13099.145783909997,101.96066019000136,53487.87566904
2023-10-09,09:38:05.000,282,11011382,13285,0,1696844284,13099.152520219992,101.9888567099988,53487.74990088
2023-10-09,09:38:06.000,282,11011374,13405,0,1696844285,13099.233355939992,102.0029549700048,53487.756887999996
2023-10-09,09:38:07.000,282,11011356,13005,0,1696844286,13099.354609519993,101.97475845000008,53487.84073344
2023-10-09,09:38:08.000,282,11011373,13205,0,1696844287,13099.361345830002,101.93951280000329,53487.77784936
2023-10-09,09:38:09.000,282,11011384,13365,0,1696844288,13099.361345830002,101.94656193000264,53487.76387512001
2023-10-09,09:38:10.000,282,11011354,13485,0,1696844289,13099.233355939992,101.94656193000264,53487.68701680001
2023-10-09,09:38:11.000,282,11011362,13445,0,1696844290,13099.267037489997,101.96066019000136,53487.74990088
2023-10-09,09:38:12.000,282,11011363,13365,0,1696844291,13099.300719040002,101.93951280000329,53487.756887999996
2023-10-09,09:38:13.000,282,11011392,13325,0,1696844292,13099.293982729992,101.96066019000136,53487.74990088
2023-10-09,09:38:14.000,282,11011384,13405,0,1696844293,13099.448917859998,101.99590583999816,53487.7219524
2023-10-09,09:38:15.000,282,11011397,13285,0,1696844294,13099.421972620003,101.97475845000008,53487.742913760005
2023-10-09,09:38:16.000,282,11011338,13365,0,1696844295,13099.489335719998,101.96770932000072,53487.65906832
2023-10-09,09:38:17.000,282,11011342,13485,0,1696844296,13099.637534539994,101.94656193000264,53487.78483648001
2023-10-09,09:38:18.000,282,11011373,13325,0,1696844297,13099.72510656999,101.93951280000329,53487.76387512001
2023-10-09,09:38:19.000,282,11011422,13125,0,1696844298,13099.778997049994,101.94656193000264,53487.8267592
2023-10-09,09:38:20.000,282,11011372,13085,0,1696844299,13099.738579189994,101.97475845000008,53487.76387512001
2023-10-09,09:38:21.000,282,11011402,13365,0,1696844300,13099.75205181,101.94656193000264,53487.81977208
2023-10-09,09:38:22.000,282,11011390,13285,0,1696844301,13099.778997049994,101.98180757999944,53487.84073344
2023-10-09,09:38:23.000,282,11011403,13405,0,1696844302,13099.78573335999,102.0029549700048,53487.8966304
2023-10-09,09:38:24.000,282,11011345,13485,0,1696844303,13099.8126786,102.0029549700048,53487.81977208
2023-10-09,09:38:25.000,282,11011385,13285,0,1696844304,13099.859832769995,101.97475845000008,53487.91759176
2023-10-09,09:38:26.000,282,11011371,13365,0,1696844305,13099.77226074,101.97475845000008,53487.78483648001
2023-10-09,09:38:27.000,282,11011375,13165,0,1696844306,13099.78573335999,101.96770932000072,53487.81977208
2023-10-09,09:38:28.000,282,11011371,13485,0,1696844307,13099.80594228999,101.953611060002,53487.81977208
2023-10-09,09:38:29.000,282,11011366,13445,0,1696844308,13099.83288753,101.91131627999857,53487.83374632001
2023-10-09,09:38:30.000,282,11011380,13005,0,1696844309,13099.97435004,101.86902150000242,53487.87566904
2023-10-09,09:38:31.000,282,11011385,13445,0,1696844310,13100.05518576,101.84787411000434,53487.84073344
2023-10-09,09:38:32.000,282,11011395,13085,0,1696844311,13100.11581255,101.90426714999921,53487.86868192
2023-10-09,09:38:33.000,282,11011428,13245,0,1696844312,13100.149494099991,101.87607063000178,53487.94554024
2023-10-09,09:38:34.000,282,11011369,13205,0,1696844313,13100.10907623999,101.8901688900005,53487.84772056
2023-10-09,09:38:35.000,282,11011390,13445,0,1696844314,13100.10907623999,101.90426714999921,53487.93855312
2023-10-09,09:38:36.000,282,11011390,13245,0,1696844315,13100.03497683,101.91836540999793,53487.8966304
2023-10-09,09:38:37.000,282,11011375,13365,0,1696844316,13099.819414909995,101.92541454000457,53487.86868192
2023-10-09,09:38:38.000,282,11011372,12845,0,1696844317,13099.718370259994,101.8901688900005,53487.87566904
2023-10-09,09:38:39.000,282,11011372,13565,0,1696844318,13099.70489763999,101.79148107000219,53487.861694800005
2023-10-09,09:38:40.000,282,11011404,13445,0,1696844319,13099.74531549999,101.71394064000197,53487.812784960006
2023-10-09,09:38:41.000,282,11011424,13005,0,1696844320,13099.76552442999,101.61525282000366,53487.90361752001
2023-10-09,09:38:42.000,282,11011406,13245,0,1696844321,13099.75205181,101.59410542999831,53487.78483648001
2023-10-09,09:38:43.000,282,11011408,13325,0,1696844322,13099.72510656999,101.58000716999959,53487.81977208
2023-10-09,09:38:44.000,282,11011405,13245,0,1696844323,13099.76552442999,101.53771239000343,53487.84772056
2023-10-09,09:38:45.000,282,11011392,13645,0,1696844324,13099.603852989989,101.53066326000408,53487.76387512001
2023-10-09,09:38:46.000,282,11011434,13165,0,1696844325,13099.502808339988,101.48131935000129,53487.694003920005
2023-10-09,09:38:47.000,282,11011399,13165,0,1696844326,13099.469126789998,101.40377892000106,53487.80579784001
2023-10-09,09:38:48.000,282,11011370,13285,0,1696844327,13099.428708929998,101.31214023000211,53487.791823600004
2023-10-09,09:38:49.000,282,11011411,13405,0,1696844328,13099.368082139998,101.25574718999997,53487.76387512001
2023-10-09,09:38:50.000,282,11011377,12965,0,1696844329,13099.206410699997,101.26279631999932,53487.61015848
2023-10-09,09:38:51.000,282,11011414,13125,0,1696844330,13099.186201769997,101.23459980000189,53487.63810696001
2023-10-09,09:38:52.000,282,11011397,13765,0,1696844331,13099.071684499992,101.17115763000038,53487.59618424001
2023-10-09,09:38:53.000,282,11011382,13165,0,1696844332,13098.923485679996,101.0865680700008,53487.575222880005
2023-10-09,09:38:54.000,282,11011400,13285,0,1696844333,13098.782023169995,101.04427329000464,53487.55426152
2023-10-09,09:38:55.000,282,11011401,13285,0,1696844334,13098.56646124999,101.04427329000464,53487.4424676
2023-10-09,09:38:56.000,282,11011382,13605,0,1696844335,13098.371108259998,101.01607676999993,53487.44945472001
2023-10-09,09:38:57.000,282,11011397,13325,0,1696844336,13098.216173129993,100.92443808000098,53487.43548048
2023-10-09,09:38:58.000,282,11011415,13445,0,1696844337,13098.115128479993,100.8398485200014,53487.3725964
2023-10-09,09:38:59.000,282,11011335,13245,0,1696844338,13098.175755269993,100.79755373999797,53487.26080248001
2023-10-09,09:39:00.000,282,11011376,13605,0,1696844339,13098.202700510003,100.72001330999774,53487.142021440006
2023-10-09,09:39:01.000,282,11011370,13085,0,1696844340,13098.283536229988,100.63542374999815,53487.142021440006
2023-10-09,09:39:02.000,282,11011329,13085,0,1696844341,13098.357635639994,100.62132548999944,53487.13503432001
2023-10-09,09:39:03.000,282,11011349,13485,0,1696844342,13098.297008849993,100.57198158000392,53487.1280472
2023-10-09,09:39:04.000,282,11011418,13165,0,1696844343,13098.222909439988,100.593128970002,53487.13503432001
2023-10-09,09:39:05.000,282,11011384,13565,0,1696844344,13098.101655860002,100.54378505999921,53487.06516312001
2023-10-09,09:39:06.000,282,11011354,13525,0,1696844345,13097.879357630001,100.593128970002,53486.92542072001
2023-10-09,09:39:07.000,282,11011374,13605,0,1696844346,13097.778312980001,100.593128970002,53486.904459360005
2023-10-09,09:39:08.000,282,11011413,13525,0,1696844347,13097.75810405,100.58607984000264,53486.86952376
2023-10-09,09:39:09.000,282,11011362,13445,0,1696844348,13097.744631429996,100.50853941000241,53486.89048512
2023-10-09,09:39:10.000,282,11011389,13405,0,1696844349,13097.69074094999,100.43804811000155,53486.8136268
2023-10-09,09:39:11.000,282,11011398,13605,0,1696844350,13097.6570594,100.40280246000475,53486.79965256001
2023-10-09,09:39:12.000,282,11011379,13245,0,1696844351,13097.63011415999,100.3816550699994,53486.79266544
2023-10-09,09:39:13.000,282,11011387,13485,0,1696844352,13097.58969629999,100.38870419999876,53486.77170408
2023-10-09,09:39:14.000,282,11011371,13325,0,1696844353,13097.50886057999,100.43099898000219,53486.687858640005
2023-10-09,09:39:15.000,282,11011377,13085,0,1696844354,13097.441497479995,100.41690072000347,53486.65991016001
2023-10-09,09:39:16.000,282,11011381,13085,0,1696844355,13097.34718913999,100.45919549999962,53486.617987440004
2023-10-09,09:39:17.000,282,11011353,13285,0,1696844356,13097.421288549995,100.38870419999876,53486.56209048001
2023-10-09,09:39:18.000,282,11011409,13325,0,1696844357,13097.623377849995,100.29706550999981,53486.61100032001
2023-10-09,09:39:19.000,282,11011404,13125,0,1696844358,13097.811994529991,100.19837769000151,53486.59702608
2023-10-09,09:39:20.000,282,11011349,13485,0,1696844359,13097.960193350002,100.17723030000343,53486.56209048001
2023-10-09,09:39:21.000,282,11011406,13565,0,1696844360,13098.007347519997,100.12788639000064,53486.534142
2023-10-09,09:39:22.000,282,11011375,13245,0,1696844361,13098.135337409993,100.10673900000256,53486.61100032001
2023-10-09,09:39:23.000,282,11011380,13605,0,1696844362,13098.209436819998,100.08559161000449,53486.569077600005
2023-10-09,09:39:24.000,282,11011364,13445,0,1696844363,13098.216173129993,100.14903377999872,53486.534142
2023-10-09,09:39:25.000,282,11011345,13405,0,1696844364,13098.243118369988,100.17723030000343,53486.55510336
2023-10-09,09:39:26.000,282,11011398,13285,0,1696844365,13098.243118369988,100.17018117000407,53486.59003896001
2023-10-09,09:39:27.000,282,11011366,13285,0,1696844366,13098.350899329998,100.17018117000407,53486.69484576
2023-10-09,09:39:28.000,282,11011380,13405,0,1696844367,13098.384580879989,100.12788639000064,53486.72279424
2023-10-09,09:39:29.000,282,11011415,13045,0,1696844368,13098.451943979999,100.12083726000128,53486.70183288
2023-10-09,09:39:30.000,282,11011351,13285,0,1696844369,13098.451943979999,100.09264074000384,53486.63196168001
2023-10-09,09:39:31.000,282,11011382,13005,0,1696844370,13098.62708803999,100.05739508999977,53486.72279424
2023-10-09,09:39:32.000,282,11011345,13285,0,1696844371,13098.84938626999,100.0362477000017,53486.75772984001
2023-10-09,09:39:33.000,282,11011350,13045,0,1696844372,13099.038002950001,100.04329683000105,53486.82760104001
2023-10-09,09:39:34.000,282,11011383,13205,0,1696844373,13099.186201769997,100.07149334999849,53486.84856240001
2023-10-09,09:39:35.000,282,11011397,13405,0,1696844374,13099.267037489997,100.09264074000384,53486.86952376
2023-10-09,09:39:36.000,282,11011354,13285,0,1696844375,13099.293982729992,100.0996898700032,53486.89747224001
2023-10-09,09:39:37.000,282,11011365,13205,0,1696844376,13099.415236309993,100.06444421999913,53486.974330560006
2023-10-09,09:39:38.000,282,11011348,13325,0,1696844377,13099.462390479988,100.0996898700032,53487.00926616
2023-10-09,09:39:39.000,282,11011389,13445,0,1696844378,13099.496072029993,100.09264074000384,53487.00926616
2023-10-09,09:39:40.000,282,11011369,13245,0,1696844379,13099.556698819993,100.14903377999872,53486.99529192001
2023-10-09,09:39:41.000,282,11011377,13485,0,1696844380,13099.651007159999,100.14198464999936,53487.03721464
2023-10-09,09:39:42.000,282,11011399,13325,0,1696844381,13099.95414111,100.12083726000128,53487.20490552
2023-10-09,09:39:43.000,282,11011393,13165,0,1696844382,13100.270747679991,100.0996898700032,53487.25381536001
2023-10-09,09:39:44.000,282,11011362,13005,0,1696844383,13100.506518529997,100.05739508999977,53487.33067368001
2023-10-09,09:39:45.000,282,11011366,13045,0,1696844384,13100.688398899998,100.07149334999849,53487.37958352001
2023-10-09,09:39:46.000,282,11011407,13245,0,1696844385,13100.735553069993,100.0996898700032,53487.358622160005
2023-10-09,09:39:47.000,282,11011401,13285,0,1696844386,13100.850070339999,100.08559161000449,53487.49137744
2023-10-09,09:39:48.000,282,11011420,13685,0,1696844387,13100.96458760999,100.06444421999913,53487.61714560001
2023-10-09,09:39:49.000,282,11011429,13405,0,1696844388,13101.00500546999,100.02214944000298,53487.68002968
2023-10-09,09:39:50.000,282,11011354,13125,0,1696844389,13101.04542332999,100.0362477000017,53487.74990088
2023-10-09,09:39:51.000,282,11011346,13245,0,1696844390,13101.13299536,100.00805118000426,53487.79881072
2023-10-09,09:39:52.000,282,11011389,13485,0,1696844391,13101.348557279991,100.0010020500049,53487.95252736001
2023-10-09,09:39:53.000,282,11011401,13365,0,1696844392,13101.564119199997,99.90231422999932,53488.00842432
2023-10-09,09:39:54.000,282,11011384,13205,0,1696844393,13101.678636470002,99.92346162000467,53488.09925688001
2023-10-09,09:39:55.000,282,11011356,13165,0,1696844394,13101.833571599993,99.88116684000124,53488.20406368
2023-10-09,09:39:56.000,282,11011387,13285,0,1696844395,13101.826835289998,99.86001945000316,53488.1761152
2023-10-09,09:39:57.000,282,11011382,13085,0,1696844396,13101.860516839988,99.81772466999973,53488.27393488
2023-10-09,09:39:58.000,282,11011375,13405,0,1696844397,13102.042397209989,99.79657728000166,53488.44861288
2023-10-09,09:39:59.000,282,11011364,13325,0,1696844398,13102.136705549994,99.76838076000422,53488.52547120001
2023-10-09,09:40:00.000,282,11011367,13405,0,1696844399,13102.21080496,99.81067554000037,53488.5604068
2023-10-09,09:40:01.000,282,11011361,13445,0,1696844400,13102.25122282,99.79657728000166,53488.63726512
2023-10-09,09:40:02.000,282,11011375,13525,0,1696844401,13102.439839499995,99.74018423999951,53488.763033279996
2023-10-09,09:40:03.000,282,11011404,13565,0,1696844402,13102.54762045999,99.79657728000166,53488.86085296001
2023-10-09,09:40:04.000,282,11011394,13325,0,1696844403,13102.61498356,99.84592119000445,53488.90976280001
2023-10-09,09:40:05.000,282,11011371,13525,0,1696844404,13102.682346659996,99.89526509999996,53488.930724159996
2023-10-09,09:40:06.000,282,11011341,13405,0,1696844405,13102.803600239997,99.8882159700006,53488.986621120006
2023-10-09,09:40:07.000,282,11011349,13245,0,1696844406,13102.951799059992,99.81067554000037,53489.16828624
2023-10-09,09:40:08.000,282,11011359,13405,0,1696844407,13103.133679429993,99.70493859000271,53489.252131680005
2023-10-09,09:40:09.000,282,11011369,13285,0,1696844408,13103.254933009994,99.64854555000056,53489.370912720005
2023-10-09,09:40:10.000,282,11011384,13365,0,1696844409,13103.376186589994,99.6414964200012,53489.34995136
2023-10-09,09:40:11.000,282,11011395,13205,0,1696844410,13103.52438540999,99.6414964200012,53489.48270664001
2023-10-09,09:40:12.000,282,11011393,13165,0,1696844411,13103.75341995,99.63444729000184,53489.56655208
2023-10-09,09:40:13.000,282,11011355,13365,0,1696844412,13103.854464600001,99.63444729000184,53489.69930736001
2023-10-09,09:40:14.000,282,11011414,13245,0,1696844413,13104.009399729992,99.63444729000184,53489.81110128
2023-10-09,09:40:15.000,282,11011386,13445,0,1696844414,13104.016136040002,99.6414964200012,53489.83206264
2023-10-09,09:40:16.000,282,11011393,13045,0,1696844415,13104.096971760002,99.56395599000098,53489.922895200005
2023-10-09,09:40:17.000,282,11011371,13605,0,1696844416,13104.150862239992,99.52871034000418,53490.13250880001
2023-10-09,09:40:18.000,282,11011381,13485,0,1696844417,13104.171071169993,99.49346469000011,53490.11154744001
2023-10-09,09:40:19.000,282,11011387,13685,0,1696844418,13104.285588439998,99.4441207800046,53490.23032848001
2023-10-09,09:40:20.000,282,11011340,13205,0,1696844419,13104.332742609993,99.36658035000437,53490.20238000001
2023-10-09,09:40:21.000,282,11011369,13205,0,1696844420,13104.433787259994,99.31723644000158,53490.28622544
2023-10-09,09:40:22.000,282,11011381,13005,0,1696844421,13104.595458699994,99.3313347000003,53490.474877680004
2023-10-09,09:40:23.000,282,11011349,13285,0,1696844422,13104.68303072999,99.28903992000414,53490.551736
2023-10-09,09:40:24.000,282,11011422,13245,0,1696844423,13104.78407537999,99.2960890500035,53490.58667160001
2023-10-09,09:40:25.000,282,11011387,13245,0,1696844424,13104.90532895999,99.232646880002,53490.70545264001
2023-10-09,09:40:26.000,282,11011389,13165,0,1696844425,13105.026582539991,99.15510645000177,53490.663529920006
2023-10-09,09:40:27.000,282,11011379,13365,0,1696844426,13105.282562319997,99.01412385000003,53490.83820792
2023-10-09,09:40:28.000,282,11011359,13565,0,1696844427,13105.572223649993,98.94363254999917,53490.95000184001
2023-10-09,09:40:29.000,282,11011357,13445,0,1696844428,13105.727158779999,98.83084647000214,53491.06878288001
2023-10-09,09:40:30.000,282,11011359,13445,0,1696844429,13105.814730809994,98.91543603000173,53491.096731360005
2023-10-09,09:40:31.000,282,11011394,13445,0,1696844430,13105.86862129,98.94363254999917,53491.25743512001
2023-10-09,09:40:32.000,282,11011367,13365,0,1696844431,13106.0100838,98.9365834199998,53491.32730632001
2023-10-09,09:40:33.000,282,11011365,13285,0,1696844432,13106.07071059,98.86609211999894,53491.501984320006
2023-10-09,09:40:34.000,282,11011396,13245,0,1696844433,13106.16501892999,98.7392077800032,53491.529932800004
2023-10-09,09:40:35.000,282,11011386,13245,0,1696844434,13106.326690369991,98.68986387000041,53491.71159792001
2023-10-09,09:40:36.000,282,11011351,13205,0,1696844435,13106.380580849996,98.65461822000361,53491.7046108
2023-10-09,09:40:37.000,282,11011342,13325,0,1696844436,13106.468152879992,98.60527431000082,53491.80941760001
2023-10-09,09:40:38.000,282,11011363,13405,0,1696844437,13106.623088009997,98.53478300999996,53491.96313424
2023-10-09,09:40:39.000,282,11011353,13285,0,1696844438,13106.676978490003,98.47134083999845,53492.13082512
2023-10-09,09:40:40.000,282,11011339,13125,0,1696844439,13106.771286829993,98.47134083999845,53492.13781224
2023-10-09,09:40:41.000,282,11011390,13365,0,1696844440,13106.919485649989,98.40084954000486,53492.200696320004
2023-10-09,09:40:42.000,282,11011397,13525,0,1696844441,13107.10136601999,98.30921084999864,53492.28454176
2023-10-09,09:40:43.000,282,11011360,13365,0,1696844442,13107.316927939995,98.25281781000376,53492.473194
2023-10-09,09:40:44.000,282,11011359,13085,0,1696844443,13107.532489860001,98.15412998999818,53492.508129600006
2023-10-09,09:40:45.000,282,11011375,13765,0,1696844444,13107.626798199992,98.06249129999924,53492.59896216001
2023-10-09,09:40:46.000,282,11011374,13045,0,1696844445,13107.761524399997,98.00609826000436,53492.703768960004
2023-10-09,09:40:47.000,282,11011376,13605,0,1696844446,13107.882777979998,97.99199999999837,53492.87844696
2023-10-09,09:40:48.000,282,11011371,13565,0,1696844447,13108.017504179988,97.95675435000157,53493.011202240006
2023-10-09,09:40:49.000,282,11011384,13445,0,1696844448,13108.111812519994,97.91445956999814,53493.10203480001
2023-10-09,09:40:50.000,282,11011366,13165,0,1696844449,13108.172439309994,97.80872262000048,53493.16491888
2023-10-09,09:40:51.000,282,11011434,13485,0,1696844450,13108.28022026999,97.71708393000154,53493.26972568001
2023-10-09,09:40:52.000,282,11011363,13245,0,1696844451,13108.40821016,97.6747891499981,53493.38850672001
2023-10-09,09:40:53.000,282,11011373,13205,0,1696844452,13108.48904588,97.60429785000451,53493.521262
2023-10-09,09:40:54.000,282,11011354,13285,0,1696844453,13108.59009053,97.49151177000022,53493.661004400004
2023-10-09,09:40:55.000,282,11011383,13485,0,1696844454,13108.65071732,97.42102046999935,53493.779785440005
2023-10-09,09:40:56.000,282,11011394,13405,0,1696844455,13108.664189939991,97.3293817800004,53493.80074680001
2023-10-09,09:40:57.000,282,11011380,13405,0,1696844456,13108.771970900001,97.22364483000274,53493.96145056
2023-10-09,09:40:58.000,282,11011383,13605,0,1696844457,13108.859542929997,97.19544830999803,53494.017347520006
2023-10-09,09:40:59.000,282,11011395,13365,0,1696844458,13108.899960789997,97.11085874999844,53494.10818008001
2023-10-09,09:41:00.000,282,11011336,13205,0,1696844459,13108.873015550002,97.02626918999886,53494.12215432
2023-10-09,09:41:01.000,282,11011377,13325,0,1696844460,13108.846070309992,96.99102354000206,53494.25490960001
2023-10-09,09:41:02.000,282,11011378,13285,0,1696844461,13108.859542929997,96.94167962999927,53494.401639120006
2023-10-09,09:41:03.000,282,11011348,13165,0,1696844462,13108.839333999997,96.86413919999904,53494.47849744
2023-10-09,09:41:04.000,282,11011387,13205,0,1696844463,13108.785443519992,96.78659876999882,53494.55535576
2023-10-09,09:41:05.000,282,11011411,13285,0,1696844464,13108.738289349996,96.6738126900018,53494.6042656
2023-10-09,09:41:06.000,282,11011363,12925,0,1696844465,13108.596826839996,96.61741964999965,53494.58330424
2023-10-09,09:41:07.000,282,11011398,13405,0,1696844466,13108.65071732,96.53283009000006,53494.716059520004
2023-10-09,09:41:08.000,282,11011362,13245,0,1696844467,13108.657453629996,96.46938791999855,53494.75798224001
2023-10-09,09:41:09.000,282,11011389,13285,0,1696844468,13108.617035769996,96.35660184000153,53494.84182768
2023-10-09,09:41:10.000,282,11011318,13165,0,1696844469,13108.556408979995,96.23676662999787,53494.8138792
2023-10-09,09:41:11.000,282,11011360,13125,0,1696844470,13108.556408979995,96.11693142000149,53494.918686
2023-10-09,09:41:12.000,282,11011389,13205,0,1696844471,13108.56314528999,96.07463663999806,53494.918686
2023-10-09,09:41:13.000,282,11011387,13405,0,1696844472,13108.536200049995,95.96185056000104,53494.99554432001
2023-10-09,09:41:14.000,282,11011315,13285,0,1696844473,13108.48230956999,95.9336540400036,53495.002531440005
2023-10-09,09:41:15.000,282,11011352,13525,0,1696844474,13108.414946469995,95.83496621999802,53495.023492800006
2023-10-09,09:41:16.000,282,11011378,13285,0,1696844475,13108.206120859999,95.82791708999866,53494.98157008
2023-10-09,09:41:17.000,282,11011383,13605,0,1696844476,13108.138757759989,95.73627839999972,53495.03047992
2023-10-09,09:41:18.000,282,11011395,13445,0,1696844477,13108.118548829989,95.6869344900042,53495.0584284
2023-10-09,09:41:19.000,282,11011383,13285,0,1696844478,13108.172439309994,95.59529579999798,53495.13528672
2023-10-09,09:41:20.000,282,11011349,13245,0,1696844479,13108.158966689989,95.58119753999927,53495.10733824
2023-10-09,09:41:21.000,282,11011380,13205,0,1696844480,13108.118548829989,95.50365710999904,53495.121312480005
2023-10-09,09:41:22.000,282,11011364,13725,0,1696844481,13108.145494069999,95.45431320000353,53495.11432536001
2023-10-09,09:41:23.000,282,11011379,12925,0,1696844482,13108.132021449994,95.42611667999881,53495.121312480005
2023-10-09,09:41:24.000,282,11011364,13445,0,1696844483,13108.091603589994,95.39087103000202,53495.14926096
2023-10-09,09:41:25.000,282,11011386,13525,0,1696844484,13107.956877389988,95.39792016000138,53495.07938976
2023-10-09,09:41:26.000,282,11011348,13085,0,1696844485,13107.889514289993,95.34857624999859,53495.121312480005
2023-10-09,09:41:27.000,282,11011391,13285,0,1696844486,13107.882777979998,95.30628147000243,53495.21214504001
2023-10-09,09:41:28.000,282,11011367,13445,0,1696844487,13107.815414880002,95.28513408000435,53495.17720944
2023-10-09,09:41:29.000,282,11011361,13165,0,1696844488,13107.768260709992,95.20054452000477,53495.17720944
2023-10-09,09:41:30.000,282,11011388,13485,0,1696844489,13107.680688679997,95.19349538999813,53495.13528672
2023-10-09,09:41:31.000,282,11011376,13125,0,1696844490,13107.714370230002,95.19349538999813,53495.1282996
2023-10-09,09:41:32.000,282,11011333,13405,0,1696844491,13107.694161300002,95.20759365000413,53495.13528672
2023-10-09,09:41:33.000,282,11011365,13405,0,1696844492,13107.640270819997,95.19349538999813,53495.14926096
2023-10-09,09:41:34.000,282,11011359,13445,0,1696844493,13107.593116650001,95.17234800000006,53495.13528672
2023-10-09,09:41:35.000,282,11011350,13005,0,1696844494,13107.525753549991,95.13710235000326,53495.10035112
2023-10-09,09:41:36.000,282,11011369,13045,0,1696844495,13107.444917829991,95.10890582999855,53495.07938976
2023-10-09,09:41:37.000,282,11011351,13525,0,1696844496,13107.47186307,95.08070931000111,53495.07938976
2023-10-09,09:41:38.000,282,11011381,13605,0,1696844497,13107.37081842,95.08070931000111,53495.01650568001
2023-10-09,09:41:39.000,282,11011352,13685,0,1696844498,13107.32366424999,95.05956192000303,53494.9885572
2023-10-09,09:41:40.000,282,11011355,13285,0,1696844499,13107.24956484,95.08070931000111,53494.904711760006
2023-10-09,09:41:41.000,282,11011349,13245,0,1696844500,13107.22261959999,95.09480756999983,53494.86278904
2023-10-09,09:41:42.000,282,11011351,13445,0,1696844501,13107.22935591,95.09480756999983,53494.93266024
2023-10-09,09:41:43.000,282,11011332,13325,0,1696844502,13107.30345531999,95.04546366000432,53494.91169888
2023-10-09,09:41:44.000,282,11011359,13605,0,1696844503,13107.26977377,95.10890582999855,53494.92567312001
2023-10-09,09:41:45.000,282,11011404,13085,0,1696844504,13107.215883289995,95.09480756999983,53494.86977616
2023-10-09,09:41:46.000,282,11011377,13285,0,1696844505,13107.12157494999,95.13710235000326,53494.75099512
2023-10-09,09:41:47.000,282,11011377,13365,0,1696844506,13107.135047569995,95.12300409000454,53494.8138792
2023-10-09,09:41:48.000,282,11011350,13405,0,1696844507,13107.10136601999,95.11595495999791,53494.75798224001
2023-10-09,09:41:49.000,282,11011347,13445,0,1696844508,13107.06094815999,95.15120061000198,53494.77894360001
2023-10-09,09:41:50.000,282,11011339,13325,0,1696844509,13107.007057679999,95.18644625999877,53494.6741368
2023-10-09,09:41:51.000,282,11011392,13285,0,1696844510,13106.973376129994,95.19349538999813,53494.64618832
2023-10-09,09:41:52.000,282,11011399,13645,0,1696844511,13106.98011243999,95.19349538999813,53494.744008
2023-10-09,09:41:53.000,282,11011400,13245,0,1696844512,13107.02053029999,95.22169191000285,53494.73003376001
2023-10-09,09:41:54.000,282,11011399,13445,0,1696844513,13107.007057679999,95.263986689999,53494.64618832
2023-10-09,09:41:55.000,282,11011379,13325,0,1696844514,13107.007057679999,95.2287410400022,53494.66016256001
2023-10-09,09:41:56.000,282,11011386,13605,0,1696844515,13107.007057679999,95.263986689999,53494.548368640004
2023-10-09,09:41:57.000,282,11011364,13165,0,1696844516,13107.06094815999,95.28513408000435,53494.5343944
2023-10-09,09:41:58.000,282,11011365,13285,0,1696844517,13107.0878934,95.29218321000371,53494.59727848
2023-10-09,09:41:59.000,282,11011362,13525,0,1696844518,13107.10810233,95.33447798999987,53494.56234288001
2023-10-09,09:42:00.000,282,11011380,13085,0,1696844519,13107.12157494999,95.3767727700033,53494.548368640004
2023-10-09,09:42:01.000,282,11011420,13085,0,1696844520,13107.175465429995,95.4120184200001,53494.54138152001
2023-10-09,09:42:02.000,282,11011373,13085,0,1696844521,13107.14178387999,95.42611667999881,53494.57631712
2023-10-09,09:42:03.000,282,11011366,13325,0,1696844522,13107.175465429995,95.46136233000288,53494.5343944
2023-10-09,09:42:04.000,282,11011387,13565,0,1696844523,13107.16199280999,95.46136233000288,53494.55535576
2023-10-09,09:42:05.000,282,11011374,13285,0,1696844524,13107.08115708999,95.5107062399984,53494.45753608
2023-10-09,09:42:06.000,282,11011381,13205,0,1696844525,13107.04747554,95.5107062399984,53494.44356184001
2023-10-09,09:42:07.000,282,11011390,13285,0,1696844526,13107.04073922999,95.49660797999968,53494.4295876
2023-10-09,09:42:08.000,282,11011375,13405,0,1696844527,13107.114838639995,95.48250972000096,53494.55535576
2023-10-09,09:42:09.000,282,11011394,13325,0,1696844528,13107.20914698,95.53890276000311,53494.58330424
2023-10-09,09:42:10.000,282,11011361,13165,0,1696844529,13107.215883289995,95.55300102000183,53494.55535576
2023-10-09,09:42:11.000,282,11011400,13645,0,1696844530,13107.256301149995,95.56005015000119,53494.59727848
2023-10-09,09:42:12.000,282,11011362,13045,0,1696844531,13107.22261959999,95.60234493000462,53494.548368640004
2023-10-09,09:42:13.000,282,11011417,13325,0,1696844532,13107.26303745999,95.58824666999863,53494.59029136001
2023-10-09,09:42:14.000,282,11011421,13485,0,1696844533,13107.41123628,95.5741484099999,53494.65317544
2023-10-09,09:42:15.000,282,11011410,13325,0,1696844534,13107.43144521,95.63054145000206,53494.6741368
2023-10-09,09:42:16.000,282,11011377,13085,0,1696844535,13107.37081842,95.65873796999949,53494.63920120001
2023-10-09,09:42:17.000,282,11011340,13485,0,1696844536,13107.438181519996,95.61644319000334,53494.75099512
2023-10-09,09:42:18.000,282,11011388,13125,0,1696844537,13107.34387317999,95.55300102000183,53494.70907240001
2023-10-09,09:42:19.000,282,11011361,13325,0,1696844538,13107.316927939995,95.53185363000375,53494.77195648
2023-10-09,09:42:20.000,282,11011370,13085,0,1696844539,13107.26303745999,95.50365710999904,53494.68112392001
2023-10-09,09:42:21.000,282,11011400,13525,0,1696844540,13107.22935591,95.46841146000224,53494.75099512
2023-10-09,09:42:22.000,282,11011395,13405,0,1696844541,13107.28324638999,95.42611667999881,53494.84881480001
2023-10-09,09:42:23.000,282,11011368,13125,0,1696844542,13107.296719009995,95.35562537999795,53494.918686
2023-10-09,09:42:24.000,282,11011352,13525,0,1696844543,13107.26977377,95.30628147000243,53494.904711760006
2023-10-09,09:42:25.000,282,11011380,13205,0,1696844544,13107.215883289995,95.24283930000092,53494.86977616
2023-10-09,09:42:26.000,282,11011396,13565,0,1696844545,13107.16872912,95.20759365000413,53494.86977616
2023-10-09,09:42:27.000,282,11011399,13085,0,1696844546,13107.14852019,95.1300532200039,53494.89073752
2023-10-09,09:42:28.000,282,11011382,13085,0,1696844547,13107.14178387999,95.0666110500024,53494.93266024
2023-10-09,09:42:29.000,282,11011398,13445,0,1696844548,13107.14178387999,95.04546366000432,53494.953621600005
2023-10-09,09:42:30.000,282,11011374,13285,0,1696844549,13107.007057679999,95.00316888000089,53494.918686
2023-10-09,09:42:31.000,282,11011388,13605,0,1696844550,13107.00032136999,95.03136539999832,53494.918686
2023-10-09,09:42:32.000,282,11011358,13405,0,1696844551,13107.007057679999,94.9185793200013,53494.96759584
2023-10-09,09:42:33.000,282,11011384,13725,0,1696844552,13106.919485649989,94.83398976000171,53494.96759584
2023-10-09,09:42:34.000,282,11011373,13245,0,1696844553,13106.818440999989,94.72120368000469,53494.97458296001
2023-10-09,09:42:35.000,282,11011353,13325,0,1696844554,13106.737605279988,94.71415454999806,53494.834840560005
2023-10-09,09:42:36.000,282,11011425,13285,0,1696844555,13106.697187420003,94.66481064000254,53494.855801920006
2023-10-09,09:42:37.000,282,11011385,13125,0,1696844556,13106.697187420003,94.6084176000004,53494.91169888
2023-10-09,09:42:38.000,282,11011355,13485,0,1696844557,13106.656769560002,94.53792629999953,53494.86977616
2023-10-09,09:42:39.000,282,11011347,13365,0,1696844558,13106.636560630002,94.47448412999802,53494.84881480001
2023-10-09,09:42:40.000,282,11011361,13245,0,1696844559,13106.555724910002,94.46743499999866,53494.82785344001
2023-10-09,09:42:41.000,282,11011326,13725,0,1696844560,13106.434471330002,94.36874718000036,53494.79291784
2023-10-09,09:42:42.000,282,11011384,13285,0,1696844561,13106.373844540001,94.3123541399982,53494.76496936
2023-10-09,09:42:43.000,282,11011390,13405,0,1696844562,13106.279536199996,94.27710849000141,53494.77894360001
2023-10-09,09:42:44.000,282,11011391,13285,0,1696844563,13106.25259096,94.18546980000247,53494.72304664
2023-10-09,09:42:45.000,282,11011335,13245,0,1696844564,13106.117864759995,94.17137154000375,53494.56234288001
2023-10-09,09:42:46.000,282,11011321,13525,0,1696844565,13106.08418320999,94.13612588999968,53494.56234288001
2023-10-09,09:42:47.000,282,11011352,13245,0,1696844566,13106.09091952,94.05858545999945,53494.57631712
2023-10-09,09:42:48.000,282,11011362,13005,0,1696844567,13106.00334748999,94.05858545999945,53494.56234288001
2023-10-09,09:42:49.000,282,11011356,13245,0,1696844568,13105.976402249995,94.00219242000458,53494.50644592
2023-10-09,09:42:50.000,282,11011355,13405,0,1696844569,13105.88883022,93.9669467700005,53494.38766488
2023-10-09,09:42:51.000,282,11011342,13245,0,1696844570,13105.834939739994,93.93875025000307,53494.32478080001
2023-10-09,09:42:52.000,282,11011385,13405,0,1696844571,13105.834939739994,93.8682589500022,53494.26888384
2023-10-09,09:42:53.000,282,11011357,13525,0,1696844572,13105.787785569999,93.81891503999941,53494.212986880004
2023-10-09,09:42:54.000,282,11011361,13245,0,1696844573,13105.78104925999,93.78366939000261,53494.14311568
2023-10-09,09:42:55.000,282,11011382,12925,0,1696844574,13105.754104019994,93.7695711300039,53494.05927024001
2023-10-09,09:42:56.000,282,11011341,13525,0,1696844575,13105.713686159994,93.78366939000261,53493.93350208
2023-10-09,09:42:57.000,282,11011340,13325,0,1696844576,13105.767576639999,93.74842373999854,53493.96145056
2023-10-09,09:42:58.000,282,11011391,13325,0,1696844577,13105.76084032999,93.7695711300039,53493.87061800001
2023-10-09,09:42:59.000,282,11011393,13645,0,1696844578,13105.767576639999,93.7695711300039,53493.82170816001
2023-10-09,09:43:00.000,282,11011394,13285,0,1696844579,13105.720422469989,93.7695711300039,53493.709914240004
2023-10-09,09:43:01.000,282,11011372,13245,0,1696844580,13105.733895089994,93.79776765000133,53493.65401728001
2023-10-09,09:43:02.000,282,11011365,13485,0,1696844581,13105.86188497999,93.82596416999877,53493.69594
2023-10-09,09:43:03.000,282,11011363,13245,0,1696844582,13105.855148669994,93.81186591000005,53493.6260688
2023-10-09,09:43:04.000,282,11011386,13325,0,1696844583,13105.86188497999,93.7695711300039,53493.58414608001
2023-10-09,09:43:05.000,282,11011345,13245,0,1696844584,13105.86188497999,93.7695711300039,53493.53523624001
2023-10-09,09:43:06.000,282,11011392,13525,0,1696844585,13105.80125818999,93.78366939000261,53493.374532480004
2023-10-09,09:43:07.000,282,11011385,13445,0,1696844586,13105.84841236,93.79071852000197,53493.40248096
2023-10-09,09:43:08.000,282,11011382,13205,0,1696844587,13105.956193319995,93.76252200000454,53493.36055824
2023-10-09,09:43:09.000,282,11011391,13205,0,1696844588,13106.016820109995,93.7202272200011,53493.346584000006
2023-10-09,09:43:10.000,282,11011358,13325,0,1696844589,13106.016820109995,93.7554728699979,53493.26972568001
2023-10-09,09:43:11.000,282,11011356,13405,0,1696844590,13106.04376534999,93.69203070000367,53493.21382872
2023-10-09,09:43:12.000,282,11011346,13325,0,1696844591,13106.077446899995,93.69203070000367,53493.23479008
2023-10-09,09:43:13.000,282,11011336,13045,0,1696844592,13106.08418320999,93.67088330999832,53493.16491888
2023-10-09,09:43:14.000,282,11011406,13245,0,1696844593,13106.13133738,93.66383417999896,53493.109021920005
2023-10-09,09:43:15.000,282,11011350,13325,0,1696844594,13106.06397427999,93.63563766000152,53493.03216360001
2023-10-09,09:43:16.000,282,11011394,13125,0,1696844595,13106.117864759995,93.64268679000088,53492.98325376001
2023-10-09,09:43:17.000,282,11011380,13325,0,1696844596,13106.14480999999,93.58629374999873,53492.997228
2023-10-09,09:43:18.000,282,11011323,13245,0,1696844597,13106.17175524,93.57219549000001,53492.97626664
2023-10-09,09:43:19.000,282,11011390,13285,0,1696844598,13106.13133738,93.55104810000194,53492.95530528
2023-10-09,09:43:20.000,282,11011415,13845,0,1696844599,13106.10439213999,93.54399897000258,53492.8574856
2023-10-09,09:43:21.000,282,11011384,13405,0,1696844600,13106.138073689996,93.52990071000386,53492.87844696
2023-10-09,09:43:22.000,282,11011327,13245,0,1696844601,13106.08418320999,93.53694984000322,53492.75966592
2023-10-09,09:43:23.000,282,11011369,13645,0,1696844602,13105.98987487,93.51580244999786,53492.724730320006
2023-10-09,09:43:24.000,282,11011361,13085,0,1696844603,13105.92251176999,93.5580972300013,53492.69678184001
2023-10-09,09:43:25.000,282,11011335,13405,0,1696844604,13105.834939739994,93.54399897000258,53492.57800080001
2023-10-09,09:43:26.000,282,11011362,13525,0,1696844605,13105.747367709999,93.49465505999979,53492.56402656
2023-10-09,09:43:27.000,282,11011396,13325,0,1696844606,13105.740631399989,93.46645854000235,53492.64787200001
2023-10-09,09:43:28.000,282,11011402,13365,0,1696844607,13105.700213539989,93.48760593000043,53492.51511672
2023-10-09,09:43:29.000,282,11011371,13005,0,1696844608,13105.653059369994,93.48760593000043,53492.51511672
2023-10-09,09:43:30.000,282,11011375,13565,0,1696844609,13105.504860549998,93.49465505999979,53492.36140008001
2023-10-09,09:43:31.000,282,11011378,13085,0,1696844610,13105.450970069993,93.46645854000235,53492.32646448
2023-10-09,09:43:32.000,282,11011355,13405,0,1696844611,13105.437497450002,93.44531115000427,53492.32646448
2023-10-09,09:43:33.000,282,11011382,13165,0,1696844612,13105.343189109997,93.34662332999869,53492.30550312
2023-10-09,09:43:34.000,282,11011366,13445,0,1696844613,13105.322980179997,93.3113776800019,53492.27755464
2023-10-09,09:43:35.000,282,11011388,13365,0,1696844614,13105.269089699992,93.28318116000446,53492.23563192
2023-10-09,09:43:36.000,282,11011407,13445,0,1696844615,13105.201726599997,93.24088638000103,53492.13781224
2023-10-09,09:43:37.000,282,11011384,13365,0,1696844616,13105.201726599997,93.17039508000016,53492.151786480004
2023-10-09,09:43:38.000,282,11011397,13365,0,1696844617,13105.067000399991,93.17039508000016,53492.03999256
2023-10-09,09:43:39.000,282,11011358,13565,0,1696844618,13104.98616467999,93.1633459500008,53491.97710848001
2023-10-09,09:43:40.000,282,11011379,13165,0,1696844619,13104.89185634,93.17039508000016,53491.95614712001
2023-10-09,09:43:41.000,282,11011388,13405,0,1696844620,13104.82449323999,93.15629682000144,53491.94217288
2023-10-09,09:43:42.000,282,11011367,13445,0,1696844621,13104.777339069995,93.14219856000273,53491.95614712001
2023-10-09,09:43:43.000,282,11011349,13245,0,1696844622,13104.66955811,93.12105117000465,53491.92819864001
2023-10-09,09:43:44.000,282,11011363,13165,0,1696844623,13104.521359289989,93.09285464999994,53491.886275920006
2023-10-09,09:43:45.000,282,11011394,13245,0,1696844624,13104.393369399993,93.0646581300025,53491.837366080006
2023-10-09,09:43:46.000,282,11011391,13285,0,1696844625,13104.123916999997,93.07875639000122,53491.72557216
2023-10-09,09:43:47.000,282,11011406,13565,0,1696844626,13104.029608659992,93.01531421999971,53491.65570096
2023-10-09,09:43:48.000,282,11011390,13365,0,1696844627,13103.989190799992,92.98711770000227,53491.67666232
2023-10-09,09:43:49.000,282,11011393,13285,0,1696844628,13103.928564009992,92.94482291999884,53491.599804000005
2023-10-09,09:43:50.000,282,11011403,13485,0,1696844629,13103.881409839996,92.9166264000014,53491.550894160006
2023-10-09,09:43:51.000,282,11011385,13325,0,1696844630,13103.847728289991,92.88138075000461,53491.481022960004
2023-10-09,09:43:52.000,282,11011397,13245,0,1696844631,13103.854464600001,92.81088945000374,53491.52294568001
2023-10-09,09:43:53.000,282,11011356,13285,0,1696844632,13103.83425567,92.7544964100016,53491.47403584001
2023-10-09,09:43:54.000,282,11011366,13525,0,1696844633,13103.71300209,92.78269292999903,53491.40416464001
2023-10-09,09:43:55.000,282,11011385,13405,0,1696844634,13103.66584791999,92.71220162999816,53491.3203192
2023-10-09,09:43:56.000,282,11011387,13245,0,1696844635,13103.58501219999,92.71220162999816,53491.27839648
2023-10-09,09:43:57.000,282,11011372,13485,0,1696844636,13103.57153958,92.64875946000393,53491.24346088
2023-10-09,09:43:58.000,282,11011399,13405,0,1696844637,13103.61195744,92.59941555000114,53491.28538360001
2023-10-09,09:43:59.000,282,11011370,13485,0,1696844638,13103.638902679995,92.59941555000114,53491.22249952
2023-10-09,09:44:00.000,282,11011356,13285,0,1696844639,13103.61195744,92.62056293999922,53491.18756392001
2023-10-09,09:44:01.000,282,11011395,13925,0,1696844640,13103.537858029995,92.6064646800005,53491.07577
2023-10-09,09:44:02.000,282,11011380,13285,0,1696844641,13103.52438540999,92.59236642000178,53491.05480864
2023-10-09,09:44:03.000,282,11011385,13445,0,1696844642,13103.47049493,92.58531729000242,53491.03384728
2023-10-09,09:44:04.000,282,11011390,13245,0,1696844643,13103.46375861999,92.5712190300037,53490.98493744
2023-10-09,09:44:05.000,282,11011348,13125,0,1696844644,13103.308823489999,92.55712076999771,53490.859169280004
2023-10-09,09:44:06.000,282,11011399,13565,0,1696844645,13103.295350869994,92.5712190300037,53490.78929808
2023-10-09,09:44:07.000,282,11011364,13285,0,1696844646,13103.288614559999,92.53597337999963,53490.89410488
2023-10-09,09:44:08.000,282,11011353,13245,0,1696844647,13103.295350869994,92.50072773000284,53490.859169280004
2023-10-09,09:44:09.000,282,11011372,13445,0,1696844648,13103.248196699999,92.47958034000476,53490.726414
2023-10-09,09:44:10.000,282,11011365,13565,0,1696844649,13103.288614559999,92.45138382000005,53490.6216072
2023-10-09,09:44:11.000,282,11011411,13525,0,1696844650,13103.349241349999,92.46548207999876,53490.69846552
2023-10-09,09:44:12.000,282,11011385,13285,0,1696844651,13103.329032419999,92.44433469000069,53490.68449128001
2023-10-09,09:44:13.000,282,11011397,13405,0,1696844652,13103.302087179989,92.43728556000133,53490.61462008001
2023-10-09,09:44:14.000,282,11011350,13365,0,1696844653,13103.268405629999,92.43023643000197,53490.60064584
2023-10-09,09:44:15.000,282,11011392,13165,0,1696844654,13103.201042529989,92.38089251999918,53490.46789056001
2023-10-09,09:44:16.000,282,11011350,13445,0,1696844655,13103.113470499993,92.3949907799979,53490.45391632
2023-10-09,09:44:17.000,282,11011383,13485,0,1696844656,13103.113470499993,92.38794164999854,53490.377058000005
2023-10-09,09:44:18.000,282,11011363,13165,0,1696844657,13103.019162160002,92.37384338999982,53490.377058000005
2023-10-09,09:44:19.000,282,11011364,13405,0,1696844658,13102.985480609997,92.3597451300011,53490.24430272
2023-10-09,09:44:20.000,282,11011386,13445,0,1696844659,13102.951799059992,92.34564687000238,53490.1674444
2023-10-09,09:44:21.000,282,11011360,13285,0,1696844660,13102.864227029997,92.3597451300011,53490.11853456
2023-10-09,09:44:22.000,282,11011347,13325,0,1696844661,13102.864227029997,92.3244994800043,53490.020714880004
2023-10-09,09:44:23.000,282,11011300,13565,0,1696844662,13102.945062749997,92.31745034999767,53490.05565048
2023-10-09,09:44:24.000,282,11011381,12925,0,1696844663,13102.965271679997,92.2963029599996,53490.00674064
2023-10-09,09:44:25.000,282,11011401,13325,0,1696844664,13103.025898469998,92.34564687000238,53489.922895200005
2023-10-09,09:44:26.000,282,11011364,13325,0,1696844665,13102.958535370002,92.3597451300011,53489.79013992
2023-10-09,09:44:27.000,282,11011401,13125,0,1696844666,13102.972007989993,92.33154861000367,53489.74821720001
2023-10-09,09:44:28.000,282,11011339,13445,0,1696844667,13102.985480609997,92.30335208999895,53489.76917856
2023-10-09,09:44:29.000,282,11011376,13165,0,1696844668,13102.992216919993,92.28925383000023,53489.67834600001
2023-10-09,09:44:30.000,282,11011380,13325,0,1696844669,13102.924853819997,92.24695905000408,53489.61546192
2023-10-09,09:44:31.000,282,11011372,13165,0,1696844670,13102.911381199992,92.21876252999937,53489.54559072
2023-10-09,09:44:32.000,282,11011361,13205,0,1696844671,13102.911381199992,92.18351688000257,53489.60847480001
2023-10-09,09:44:33.000,282,11011392,13245,0,1696844672,13102.918117510002,92.1482712299985,53489.538603600005
2023-10-09,09:44:34.000,282,11011414,13325,0,1696844673,13102.891172269992,92.1130255800017,53489.419822560005
2023-10-09,09:44:35.000,282,11011400,13165,0,1696844674,13102.857490720002,92.04253428000084,53489.42680968
2023-10-09,09:44:36.000,282,11011406,13525,0,1696844675,13102.837281790002,92.08482906000427,53489.30802864
2023-10-09,09:44:37.000,282,11011382,13365,0,1696844676,13102.810336549992,92.06368166999891,53489.19623472001
2023-10-09,09:44:38.000,282,11011384,13365,0,1696844677,13102.817072860002,92.02138689000276,53489.22418320001
2023-10-09,09:44:39.000,282,11011373,13325,0,1696844678,13102.817072860002,91.99319036999805,53489.203221840005
2023-10-09,09:44:40.000,282,11011400,13285,0,1696844679,13102.763182379997,91.94384646000253,53489.16129912
2023-10-09,09:44:41.000,282,11011373,13445,0,1696844680,13102.756446070001,91.90860080999846,53488.95168552
2023-10-09,09:44:42.000,282,11011387,13485,0,1696844681,13102.742973449996,91.89450254999974,53489.00059536
2023-10-09,09:44:43.000,282,11011355,13445,0,1696844682,13102.722764519996,91.83810951000487,53488.90976280001
2023-10-09,09:44:44.000,282,11011357,13445,0,1696844683,13102.756446070001,91.87335516000167,53488.85386584
2023-10-09,09:44:45.000,282,11011383,13125,0,1696844684,13102.682346659996,91.8028638600008,53488.804956
2023-10-09,09:44:46.000,282,11011392,13245,0,1696844685,13102.695819280001,91.767618210004,53488.79098176001
2023-10-09,09:44:47.000,282,11011403,13765,0,1696844686,13102.756446070001,91.72532343000057,53488.81194312001
2023-10-09,09:44:48.000,282,11011406,13245,0,1696844687,13102.749709759992,91.64778300000035,53488.804956
2023-10-09,09:44:49.000,282,11011415,13245,0,1696844688,13102.702555589996,91.69007778000378,53488.70713632
2023-10-09,09:44:50.000,282,11011383,13325,0,1696844689,13102.52741152999,91.63368474000163,53488.54643256
2023-10-09,09:44:51.000,282,11011383,13805,0,1696844690,13102.54762045999,91.62663561000227,53488.532458320005
2023-10-09,09:44:52.000,282,11011377,13645,0,1696844691,13102.51393891,91.62663561000227,53488.56739392
2023-10-09,09:44:53.000,282,11011376,13325,0,1696844692,13102.419630569995,91.56319344000076,53488.5604068
2023-10-09,09:44:54.000,282,11011404,13325,0,1696844693,13102.3724764,91.52794779000396,53488.52547120001
2023-10-09,09:44:55.000,282,11011429,13085,0,1696844694,13102.28490436999,91.49975126999925,53488.427651519996
2023-10-09,09:44:56.000,282,11011381,13285,0,1696844695,13102.21080496,91.49270213999989,53488.37874168
2023-10-09,09:44:57.000,282,11011393,13165,0,1696844696,13102.177123409994,91.39401432000159,53488.40669016001
2023-10-09,09:44:58.000,282,11011372,13285,0,1696844697,13102.096287689994,91.38696519000223,53488.30188336
2023-10-09,09:44:59.000,282,11011398,13205,0,1696844698,13102.062606139989,91.40106345000095,53488.1761152
2023-10-09,09:45:00.000,282,11011363,13245,0,1696844699,13101.900934699988,91.35171953999816,53488.09925688001
2023-10-09,09:45:01.000,282,11011405,13365,0,1696844700,13101.853780529993,91.30237563000264,53488.08528264
2023-10-09,09:45:02.000,282,11011395,13125,0,1696844701,13101.833571599993,91.2459825900005,53488.08528264
2023-10-09,09:45:03.000,282,11011339,13165,0,1696844702,13101.745999569997,91.1966386799977,53488.05034704001
2023-10-09,09:45:04.000,282,11011388,13165,0,1696844703,13101.685372779997,91.16844216000027,53488.02239856001
2023-10-09,09:45:05.000,282,11011379,13325,0,1696844704,13101.550646579992,91.11909825000475,53487.959514480004
2023-10-09,09:45:06.000,282,11011370,13125,0,1696844705,13101.402447759996,91.07680347000132,53487.83374632001
2023-10-09,09:45:07.000,282,11011361,13525,0,1696844706,13101.25424894,90.9992630400011,53487.79881072
2023-10-09,09:45:08.000,282,11011384,13245,0,1696844707,13101.11278643,90.91467348000151,53487.70797816
2023-10-09,09:45:09.000,282,11011402,13085,0,1696844708,13101.08584118999,90.81598566000321,53487.77784936
2023-10-09,09:45:10.000,282,11011379,13085,0,1696844709,13100.951114989999,90.76664175000042,53487.63111984
2023-10-09,09:45:11.000,282,11011390,13245,0,1696844710,13100.917433439994,90.66090480000275,53487.63810696001
2023-10-09,09:45:12.000,282,11011382,13325,0,1696844711,13100.910697129999,90.62565914999868,53487.624132720004
2023-10-09,09:45:13.000,282,11011415,13445,0,1696844712,13100.809652479998,90.59746263000125,53487.59618424001
2023-10-09,09:45:14.000,282,11011371,13085,0,1696844713,13100.701871519988,90.57631524000317,53487.51932592001
2023-10-09,09:45:15.000,282,11011347,13085,0,1696844714,13100.600826870002,90.47762742000486,53487.36560928
2023-10-09,09:45:16.000,282,11011336,13445,0,1696844715,13100.499782220002,90.44943090000015,53487.30272520001
2023-10-09,09:45:17.000,282,11011396,12965,0,1696844716,13100.466100669997,90.40008699000464,53487.31669944
2023-10-09,09:45:18.000,282,11011385,13205,0,1696844717,13100.412210189992,90.31549742999778,53487.27477672
2023-10-09,09:45:19.000,282,11011388,13245,0,1696844718,13100.317901850001,90.2591043900029,53487.21887976
2023-10-09,09:45:20.000,282,11011358,13285,0,1696844719,13100.237066130001,90.23090786999819,53487.16298280001
2023-10-09,09:45:21.000,282,11011397,13325,0,1696844720,13100.189911959991,90.17451483000332,53487.13503432001
2023-10-09,09:45:22.000,282,11011338,13565,0,1696844721,13100.09560362,90.12517092000053,53487.10708584
2023-10-09,09:45:23.000,282,11011357,13125,0,1696844722,13100.02824051999,90.09697440000309,53487.06516312001
2023-10-09,09:45:24.000,282,11011420,13405,0,1696844723,13099.981086349995,90.03353223000158,53487.01625328001
2023-10-09,09:45:25.000,282,11011391,13245,0,1696844724,13099.920459559995,89.9841883199988,53486.855549520005
2023-10-09,09:45:26.000,282,11011406,13365,0,1696844725,13099.92719586999,89.94189354000264,53486.94638208001
2023-10-09,09:45:27.000,282,11011383,13005,0,1696844726,13099.88677800999,89.87845137000113,53486.93240784
2023-10-09,09:45:28.000,282,11011406,13325,0,1696844727,13099.82615121999,89.81500919999962,53486.82061392
2023-10-09,09:45:29.000,282,11011401,13485,0,1696844728,13099.738579189994,89.75156702999811,53486.736768480005
2023-10-09,09:45:30.000,282,11011405,13285,0,1696844729,13099.549962509998,89.70927225000196,53486.569077600005
2023-10-09,09:45:31.000,282,11011384,13445,0,1696844730,13099.576907749994,89.65992833999917,53486.58305184001
2023-10-09,09:45:32.000,282,11011403,13365,0,1696844731,13099.496072029993,89.62468269000237,53486.52715488
2023-10-09,09:45:33.000,282,11011348,13605,0,1696844732,13099.475863099993,89.56124052000087,53486.47824504
2023-10-09,09:45:34.000,282,11011386,13365,0,1696844733,13099.455654169993,89.5541913900015,53486.44330944001
2023-10-09,09:45:35.000,282,11011374,13365,0,1696844734,13099.455654169993,89.48370009000064,53486.401386720005
2023-10-09,09:45:36.000,282,11011406,13525,0,1696844735,13099.354609519993,89.46255270000256,53486.37343824001
2023-10-09,09:45:37.000,282,11011376,13245,0,1696844736,13099.388291069998,89.4555035700032,53486.359464
2023-10-09,09:45:38.000,282,11011374,13205,0,1696844737,13099.260301180002,89.42730704999849,53486.27561856001
2023-10-09,09:45:39.000,282,11011370,13405,0,1696844738,13099.125574979997,89.42730704999849,53486.20574736001
2023-10-09,09:45:40.000,282,11011431,13125,0,1696844739,13098.970639849991,89.38501227000233,53486.14286328
2023-10-09,09:45:41.000,282,11011382,13005,0,1696844740,13098.88980412999,89.3427174899989,53486.02408224
2023-10-09,09:45:42.000,282,11011402,13125,0,1696844741,13098.88980412999,89.28632445000403,53486.1498504
2023-10-09,09:45:43.000,282,11011405,13645,0,1696844742,13098.842649959995,89.2087840200038,53486.07299208
2023-10-09,09:45:44.000,282,11011378,13525,0,1696844743,13098.782023169995,89.15239098000166,53486.03106936
2023-10-09,09:45:45.000,282,11011406,13565,0,1696844744,13098.721396379995,89.06780142000207,53486.017095120005
2023-10-09,09:45:46.000,282,11011387,13165,0,1696844745,13098.64729696999,89.01140837999992,53485.849404240005
2023-10-09,09:45:47.000,282,11011382,13365,0,1696844746,13098.61361542,88.9973101200012,53485.81446864
2023-10-09,09:45:48.000,282,11011354,13125,0,1696844747,13098.60687910999,88.96911360000377,53485.779533040004
2023-10-09,09:45:49.000,282,11011422,13445,0,1696844748,13098.499098149994,88.91976969000098,53485.75857168
2023-10-09,09:45:50.000,282,11011360,13245,0,1696844749,13098.371108259998,88.96911360000377,53485.632803520006
2023-10-09,09:45:51.000,282,11011309,13045,0,1696844750,13098.256590989993,88.91272056000162,53485.5908808
2023-10-09,09:45:52.000,282,11011345,13445,0,1696844751,13098.155546339993,88.87747491000482,53485.632803520006
2023-10-09,09:45:53.000,282,11011353,13245,0,1696844752,13098.074710619992,88.82108187000267,53485.52799672
2023-10-09,09:45:54.000,282,11011373,13365,0,1696844753,13098.020820140002,88.76468883000052,53485.41620280001
2023-10-09,09:45:55.000,282,11011381,13445,0,1696844754,13098.034292759992,88.6871484000003,53485.40921568001
2023-10-09,09:45:56.000,282,11011370,13245,0,1696844755,13098.020820140002,88.64485362000414,53485.29043464001
2023-10-09,09:45:57.000,282,11011344,13485,0,1696844756,13098.108392169997,88.59550971000135,53485.26248616
2023-10-09,09:45:58.000,282,11011381,13605,0,1696844757,13098.101655860002,88.61665709999943,53485.19960208001
2023-10-09,09:45:59.000,282,11011366,13605,0,1696844758,13098.209436819998,88.59550971000135,53485.28344752
2023-10-09,09:46:00.000,282,11011379,13085,0,1696844759,13098.189227889998,88.59550971000135,53485.21357632
2023-10-09,09:46:01.000,282,11011396,13485,0,1696844760,13098.121864790002,88.59550971000135,53485.178640720005
2023-10-09,09:46:02.000,282,11011370,13245,0,1696844761,13097.960193350002,88.64485362000414,53485.04588544
2023-10-09,09:46:03.000,282,11011386,13285,0,1696844762,13097.818730840001,88.63780449000478,53484.98998848
2023-10-09,09:46:04.000,282,11011377,13245,0,1696844763,13097.764840359996,88.58141145000263,53484.98998848
2023-10-09,09:46:05.000,282,11011383,13485,0,1696844764,13097.60990522999,88.53206753999984,53484.88518168001
2023-10-09,09:46:06.000,282,11011393,13285,0,1696844765,13097.603168919995,88.45452710999962,53484.892168800005
2023-10-09,09:46:07.000,282,11011367,13285,0,1696844766,13097.67053201999,88.38403580999875,53484.86422032001
2023-10-09,09:46:08.000,282,11011358,13365,0,1696844767,13097.6570594,88.33469190000324,53484.80832336
2023-10-09,09:46:09.000,282,11011361,13525,0,1696844768,13097.63011415999,88.29944624999916,53484.7524264
2023-10-09,09:46:10.000,282,11011358,13485,0,1696844769,13097.49538796,88.27829886000109,53484.57774840001
2023-10-09,09:46:11.000,282,11011409,13405,0,1696844770,13097.43476117,88.20780756000022,53484.556787040005
2023-10-09,09:46:12.000,282,11011328,13205,0,1696844771,13097.42802485999,88.20780756000022,53484.59172264
2023-10-09,09:46:13.000,282,11011384,13165,0,1696844772,13097.380870689994,88.16551278000406,53484.52883856001
2023-10-09,09:46:14.000,282,11011384,13405,0,1696844773,13097.380870689994,88.11616887000127,53484.5428128
2023-10-09,09:46:15.000,282,11011400,13325,0,1696844774,13097.26635341999,88.08797235000384,53484.40307040001
2023-10-09,09:46:16.000,282,11011386,13405,0,1696844775,13097.205726629989,88.06682495999848,53484.39608328
2023-10-09,09:46:17.000,282,11011403,13365,0,1696844776,13097.165308769989,87.97518626999954,53484.30525072
2023-10-09,09:46:18.000,282,11011379,13285,0,1696844777,13097.071000429998,87.9469897500021,53484.28428936001
2023-10-09,09:46:19.000,282,11011400,13365,0,1696844778,13097.044055189988,87.95403888000146,53484.25634088
2023-10-09,09:46:20.000,282,11011377,13365,0,1696844779,13096.929537919998,87.96813714000018,53484.13057272
2023-10-09,09:46:21.000,282,11011351,13325,0,1696844780,13096.895856369993,87.93994062000274,53484.16550832001
2023-10-09,09:46:22.000,282,11011396,13125,0,1696844781,13096.855438509992,87.95403888000146,53484.053714400005
2023-10-09,09:46:23.000,282,11011308,13325,0,1696844782,13096.882383750002,87.86944932000188,53484.08166288
2023-10-09,09:46:24.000,282,11011354,13485,0,1696844783,13096.882383750002,87.81305627999973,53484.06768864001
2023-10-09,09:46:25.000,282,11011448,13525,0,1696844784,13096.862174820002,87.79895802000101,53483.96986896
2023-10-09,09:46:26.000,282,11011413,13325,0,1696844785,13096.761130170002,87.79895802000101,53483.85807504001
2023-10-09,09:46:27.000,282,11011419,13405,0,1696844786,13096.747657549997,87.82715453999845,53483.8441008
2023-10-09,09:46:28.000,282,11011358,13165,0,1696844787,13096.781339100002,87.79190889000165,53483.85108792
2023-10-09,09:46:29.000,282,11011431,13285,0,1696844788,13096.801548030002,87.81305627999973,53483.788203840006
2023-10-09,09:46:30.000,282,11011391,13285,0,1696844789,13096.761130170002,87.81305627999973,53483.718332640005
2023-10-09,09:46:31.000,282,11011401,13085,0,1696844790,13096.801548030002,87.84125280000444,53483.65544856
2023-10-09,09:46:32.000,282,11011404,13205,0,1696844791,13096.767866479997,87.84125280000444,53483.65544856
2023-10-09,09:46:33.000,282,11011419,13605,0,1696844792,13096.754393859992,87.82010540999909,53483.57859024
2023-10-09,09:46:34.000,282,11011381,13525,0,1696844793,13096.612931349991,87.79190889000165,53483.56461600001
2023-10-09,09:46:35.000,282,11011336,13365,0,1696844794,13096.545568249996,87.75666324000485,53483.47378344001
2023-10-09,09:46:36.000,282,11011368,13445,0,1696844795,13096.464732529996,87.75666324000485,53483.39692512001
2023-10-09,09:46:37.000,282,11011396,13445,0,1696844796,13096.41757836,87.79190889000165,53483.34102816
2023-10-09,09:46:38.000,282,11011417,13165,0,1696844797,13096.43105097999,87.7002702000027,53483.37596376001
2023-10-09,09:46:39.000,282,11011382,13325,0,1696844798,13096.41757836,87.65797541999927,53483.29910544
2023-10-09,09:46:40.000,282,11011396,13285,0,1696844799,13096.404105739995,87.58043498999905,53483.29211832
2023-10-09,09:46:41.000,282,11011394,12925,0,1696844800,13096.39736943,87.51699282000482,53483.1453888
2023-10-09,09:46:42.000,282,11011440,13205,0,1696844801,13096.51862301,87.44650152000395,53483.166350160005
2023-10-09,09:46:43.000,282,11011395,13325,0,1696844802,13096.565777179996,87.36896109000372,53483.10346608
2023-10-09,09:46:44.000,282,11011346,13085,0,1696844803,13096.572513489991,87.30551892000221,53483.05455624
2023-10-09,09:46:45.000,282,11011396,13365,0,1696844804,13096.51862301,87.30551892000221,53482.95673656
2023-10-09,09:46:46.000,282,11011404,13525,0,1696844805,13096.572513489991,87.27732240000478,53482.949749440006
2023-10-09,09:46:47.000,282,11011406,13285,0,1696844806,13096.666821829996,87.27027326999814,53482.949749440006
2023-10-09,09:46:48.000,282,11011345,13165,0,1696844807,13096.687030759997,87.26322413999878,53482.97071080001
2023-10-09,09:46:49.000,282,11011376,13485,0,1696844808,13096.626403969996,87.27027326999814,53482.90782672
2023-10-09,09:46:50.000,282,11011318,13285,0,1696844809,13096.53883194,87.28437153000414,53482.81000704
2023-10-09,09:46:51.000,282,11011388,13405,0,1696844810,13096.572513489991,87.27027326999814,53482.82398128001
2023-10-09,09:46:52.000,282,11011349,13125,0,1696844811,13096.552304559991,87.18568370999856,53482.83795552
2023-10-09,09:46:53.000,282,11011388,13285,0,1696844812,13096.511886699991,87.17158544999984,53482.81699416
2023-10-09,09:46:54.000,282,11011389,13525,0,1696844813,13096.545568249996,87.15748719000112,53482.77507144001
2023-10-09,09:46:55.000,282,11011363,13245,0,1696844814,13096.51862301,87.17158544999984,53482.733148720006
2023-10-09,09:46:56.000,282,11011379,13125,0,1696844815,13096.552304559991,87.15043806000176,53482.68423888001
2023-10-09,09:46:57.000,282,11011322,13525,0,1696844816,13096.525359319996,87.15748719000112,53482.53750936001
2023-10-09,09:46:58.000,282,11011352,13605,0,1696844817,13096.606195039996,87.10109414999897,53482.63532904001
2023-10-09,09:46:59.000,282,11011388,13405,0,1696844818,13096.606195039996,87.02355371999874,53482.63532904001
2023-10-09,09:47:00.000,282,11011433,13325,0,1696844819,13096.660085520001,87.01650458999939,53482.62834192
2023-10-09,09:47:01.000,282,11011409,13085,0,1696844820,13096.619667660001,87.01650458999939,53482.495586640005
2023-10-09,09:47:02.000,282,11011356,13445,0,1696844821,13096.673558139992,87.00945546000003,53482.50257376
2023-10-09,09:47:03.000,282,11011364,13285,0,1696844822,13096.767866479997,86.94601328999852,53482.60039344
2023-10-09,09:47:04.000,282,11011423,13445,0,1696844823,13096.835229579992,86.91076764000172,53482.5514836
2023-10-09,09:47:05.000,282,11011428,13445,0,1696844824,13096.902592680002,86.896669380003,53482.50956088
2023-10-09,09:47:06.000,282,11011385,13365,0,1696844825,13096.943010540002,86.8332272100015,53482.446676800006
2023-10-09,09:47:07.000,282,11011402,13125,0,1696844826,13097.003637329988,86.7979815600047,53482.45366392
2023-10-09,09:47:08.000,282,11011407,13325,0,1696844827,13097.091209359998,86.8332272100015,53482.47462528
2023-10-09,09:47:09.000,282,11011373,13085,0,1696844828,13097.091209359998,86.81912895000278,53482.544496480004
2023-10-09,09:47:10.000,282,11011390,13285,0,1696844829,13097.111418289998,86.81912895000278,53482.47462528
2023-10-09,09:47:11.000,282,11011380,13605,0,1696844830,13097.097945669993,86.85437459999957,53482.43270256
2023-10-09,09:47:12.000,282,11011394,13445,0,1696844831,13097.212462939999,86.79093242999807,53482.495586640005
2023-10-09,09:47:13.000,282,11011326,13365,0,1696844832,13097.205726629989,86.77683416999935,53482.48859952001
2023-10-09,09:47:14.000,282,11011397,13405,0,1696844833,13097.212462939999,86.73453939000319,53482.425715440004
2023-10-09,09:47:15.000,282,11011422,13445,0,1696844834,13097.232671869999,86.74158852000255,53482.425715440004
2023-10-09,09:47:16.000,282,11011362,13205,0,1696844835,13097.205726629989,86.74863765000191,53482.38379272
2023-10-09,09:47:17.000,282,11011365,13445,0,1696844836,13097.192254009999,86.74158852000255,53482.38379272
2023-10-09,09:47:18.000,282,11011354,13205,0,1696844837,13097.273089729999,86.75568678000127,53482.425715440004
2023-10-09,09:47:19.000,282,11011353,13605,0,1696844838,13097.279826039994,86.72749026000383,53482.43968968001
2023-10-09,09:47:20.000,282,11011397,13325,0,1696844839,13097.30677127999,86.72044113000447,53482.34187
2023-10-09,09:47:21.000,282,11011398,13405,0,1696844840,13097.232671869999,86.69224460999976,53482.32090864001
2023-10-09,09:47:22.000,282,11011383,13205,0,1696844841,13097.340452829994,86.67814635000104,53482.33488288
2023-10-09,09:47:23.000,282,11011416,13245,0,1696844842,13097.42802485999,86.67814635000104,53482.41872832001
2023-10-09,09:47:24.000,282,11011362,13245,0,1696844843,13097.57622368,86.65699896000297,53482.36981848001
2023-10-09,09:47:25.000,282,11011435,13205,0,1696844844,13097.58969629999,86.6499498300036,53482.27199880001
2023-10-09,09:47:26.000,282,11011368,13085,0,1696844845,13097.73789512,86.67109722000168,53482.327895760005
2023-10-09,09:47:27.000,282,11011379,13085,0,1696844846,13097.892830249992,86.6217533099989,53482.41872832001
2023-10-09,09:47:28.000,282,11011388,12925,0,1696844847,13097.886093939996,86.60765505000018,53482.39077984001
2023-10-09,09:47:29.000,282,11011390,13405,0,1696844848,13097.939984420002,86.57240940000338,53482.43968968001
2023-10-09,09:47:30.000,282,11011355,13405,0,1696844849,13097.879357630001,86.5865076600021,53482.327895760005
2023-10-09,09:47:31.000,282,11011379,13445,0,1696844850,13097.892830249992,86.55831114000466,53482.38379272
2023-10-09,09:47:32.000,282,11011364,13285,0,1696844851,13097.913039179992,86.50896723000187,53482.425715440004
2023-10-09,09:47:33.000,282,11011375,13445,0,1696844852,13097.892830249992,86.52306549000059,53482.43968968001
2023-10-09,09:47:34.000,282,11011383,13245,0,1696844853,13097.966929659997,86.4878198400038,53482.41872832001
2023-10-09,09:47:35.000,282,11011429,13285,0,1696844854,13098.007347519997,86.53011461999995,53482.43270256
2023-10-09,09:47:36.000,282,11011389,13205,0,1696844855,13098.115128479993,86.50191810000251,53482.43968968001
2023-10-09,09:47:37.000,282,11011391,13165,0,1696844856,13098.222909439988,86.53716374999931,53482.43270256
2023-10-09,09:47:38.000,282,11011384,13525,0,1696844857,13098.276799919993,86.57945853000274,53482.41872832001
2023-10-09,09:47:39.000,282,11011382,13285,0,1696844858,13098.310481469998,86.59355679000146,53482.397766960006
2023-10-09,09:47:40.000,282,11011365,13245,0,1696844859,13098.357635639994,86.60060592000082,53482.43968968001
2023-10-09,09:47:41.000,282,11011349,13405,0,1696844860,13098.364371949989,86.6217533099989,53482.43968968001
2023-10-09,09:47:42.000,282,11011364,13605,0,1696844861,13098.445207669989,86.62880243999825,53482.51654800001
2023-10-09,09:47:43.000,282,11011403,13165,0,1696844862,13098.431735049999,86.60765505000018,53482.58641920001
2023-10-09,09:47:44.000,282,11011363,13165,0,1696844863,13098.492361839999,86.59355679000146,53482.57244496
2023-10-09,09:47:45.000,282,11011384,13245,0,1696844864,13098.539516009994,86.59355679000146,53482.6213548
2023-10-09,09:47:46.000,282,11011394,13445,0,1696844865,13098.48562552999,86.60765505000018,53482.57244496
2023-10-09,09:47:47.000,282,11011400,13525,0,1696844866,13098.52604338999,86.60765505000018,53482.58641920001
2023-10-09,09:47:48.000,282,11011382,13325,0,1696844867,13098.61361542,86.5865076600021,53482.614367680006
2023-10-09,09:47:49.000,282,11011374,13325,0,1696844868,13098.64729696999,86.55126200999803,53482.67026464
2023-10-09,09:47:50.000,282,11011415,13285,0,1696844869,13098.65403328,86.57240940000338,53482.63532904001
2023-10-09,09:47:51.000,282,11011421,13125,0,1696844870,13098.68771482999,86.50896723000187,53482.69821312
2023-10-09,09:47:52.000,282,11011380,13245,0,1696844871,13098.79549579,86.53011461999995,53482.74013584
2023-10-09,09:47:53.000,282,11011399,13245,0,1696844872,13098.85612258,86.53716374999931,53482.84494264
2023-10-09,09:47:54.000,282,11011375,13325,0,1696844873,13098.88980412999,86.52306549000059,53482.7960328
2023-10-09,09:47:55.000,282,11011354,13765,0,1696844874,13098.963903539996,86.56536027000402,53482.83795552
2023-10-09,09:47:56.000,282,11011390,13285,0,1696844875,13098.950430919991,86.60060592000082,53482.77507144001
2023-10-09,09:47:57.000,282,11011382,13285,0,1696844876,13099.011057709991,86.60765505000018,53482.7960328
2023-10-09,09:47:58.000,282,11011387,13365,0,1696844877,13099.078420810001,86.63585157000489,53482.92180096001
2023-10-09,09:47:59.000,282,11011370,13485,0,1696844878,13099.112102359992,86.5865076600021,53482.94276232001
2023-10-09,09:48:00.000,282,11011397,13525,0,1696844879,13099.165992839997,86.64290070000425,53482.998659280005
2023-10-09,09:48:01.000,282,11011439,13605,0,1696844880,13099.139047600002,86.62880243999825,53482.98468504
2023-10-09,09:48:02.000,282,11011391,13365,0,1696844881,13099.199674390002,86.6499498300036,53482.998659280005
2023-10-09,09:48:03.000,282,11011372,13485,0,1696844882,13099.240092250002,86.6499498300036,53483.047569120004
2023-10-09,09:48:04.000,282,11011352,12925,0,1696844883,13099.240092250002,86.69929373999912,53483.08250472
2023-10-09,09:48:05.000,282,11011404,13285,0,1696844884,13099.206410699997,86.74863765000191,53483.08949184001
2023-10-09,09:48:06.000,282,11011429,13085,0,1696844885,13099.172729149992,86.72749026000383,53483.1453888
2023-10-09,09:48:07.000,282,11011377,13005,0,1696844886,13099.233355939992,86.76273591000063,53483.20128576
2023-10-09,09:48:08.000,282,11011378,13285,0,1696844887,13099.219883320002,86.81207982000342,53483.25718272001
2023-10-09,09:48:09.000,282,11011359,13525,0,1696844888,13099.186201769997,86.81207982000342,53483.264169840004
2023-10-09,09:48:10.000,282,11011410,13525,0,1696844889,13099.085157119996,86.81912895000278,53483.1453888
2023-10-09,09:48:11.000,282,11011365,13285,0,1696844890,13099.118838670001,86.79093242999807,53483.25718272001
2023-10-09,09:48:12.000,282,11011356,13285,0,1696844891,13099.172729149992,86.79093242999807,53483.27115696
2023-10-09,09:48:13.000,282,11011370,13205,0,1696844892,13099.213147009992,86.69224460999976,53483.334041040005
2023-10-09,09:48:14.000,282,11011361,13285,0,1696844893,13099.246828559997,86.74863765000191,53483.34102816
2023-10-09,09:48:15.000,282,11011373,13245,0,1696844894,13099.293982729992,86.74158852000255,53483.39692512001
2023-10-09,09:48:16.000,282,11011362,13605,0,1696844895,13099.300719040002,86.72044113000447,53483.36198952
2023-10-09,09:48:17.000,282,11011372,13445,0,1696844896,13099.381554760002,86.6851954800004,53483.41788648
2023-10-09,09:48:18.000,282,11011373,13245,0,1696844897,13099.374818449993,86.75568678000127,53483.42487360001
2023-10-09,09:48:19.000,282,11011363,13245,0,1696844898,13099.475863099993,86.71339199999784,53483.382950880005
2023-10-09,09:48:20.000,282,11011389,13445,0,1696844899,13099.415236309993,86.77683416999935,53483.35500240001
2023-10-09,09:48:21.000,282,11011371,13445,0,1696844900,13099.401763690003,86.7979815600047,53483.36897664
2023-10-09,09:48:22.000,282,11011376,13165,0,1696844901,13099.455654169993,86.79093242999807,53483.452822080006
2023-10-09,09:48:23.000,282,11011378,13045,0,1696844902,13099.462390479988,86.76978503999999,53483.51570616
2023-10-09,09:48:24.000,282,11011341,12965,0,1696844903,13099.428708929998,86.74863765000191,53483.50871904
2023-10-09,09:48:25.000,282,11011389,13325,0,1696844904,13099.395027379993,86.72749026000383,53483.52269328001
2023-10-09,09:48:26.000,282,11011375,13245,0,1696844905,13099.300719040002,86.75568678000127,53483.48077056
2023-10-09,09:48:27.000,282,11011357,13365,0,1696844906,13099.206410699997,86.75568678000127,53483.41089936
2023-10-09,09:48:28.000,282,11011386,13285,0,1696844907,13099.098629740001,86.76273591000063,53483.37596376001
2023-10-09,09:48:29.000,282,11011357,13445,0,1696844908,13099.085157119996,86.76273591000063,53483.48077056
2023-10-09,09:48:30.000,282,11011398,13245,0,1696844909,13099.038002950001,86.76273591000063,53483.48775768
2023-10-09,09:48:31.000,282,11011345,13245,0,1696844910,13098.943694609996,86.75568678000127,53483.43884784
2023-10-09,09:48:32.000,282,11011374,13245,0,1696844911,13098.84938626999,86.74863765000191,53483.41788648
2023-10-09,09:48:33.000,282,11011362,13685,0,1696844912,13098.822441029995,86.6851954800004,53483.389938
2023-10-09,09:48:34.000,282,11011372,13365,0,1696844913,13098.80896840999,86.6851954800004,53483.4598092
2023-10-09,09:48:35.000,282,11011373,13165,0,1696844914,13098.741605309995,86.70634286999848,53483.42487360001
2023-10-09,09:48:36.000,282,11011397,13205,0,1696844915,13098.71466007,86.6499498300036,53483.334041040005
2023-10-09,09:48:37.000,282,11011384,13165,0,1696844916,13098.701187449995,86.64290070000425,53483.3200668
2023-10-09,09:48:38.000,282,11011334,13445,0,1696844917,13098.761814239995,86.67109722000168,53483.35500240001
2023-10-09,09:48:39.000,282,11011366,13485,0,1696844918,13098.741605309995,86.66404809000232,53483.37596376001
2023-10-09,09:48:40.000,282,11011354,13405,0,1696844919,13098.72813268999,86.6851954800004,53483.334041040005
2023-10-09,09:48:41.000,282,11011423,13485,0,1696844920,13098.734869,86.71339199999784,53483.2501956
2023-10-09,09:48:42.000,282,11011367,13285,0,1696844921,13098.68771482999,86.69224460999976,53483.29910544
2023-10-09,09:48:43.000,282,11011386,13365,0,1696844922,13098.68771482999,86.67109722000168,53483.31307968
2023-10-09,09:48:44.000,282,11011380,13205,0,1696844923,13098.66750589999,86.69224460999976,53483.27814408001
2023-10-09,09:48:45.000,282,11011412,13285,0,1696844924,13098.63382435,86.69224460999976,53483.19429864
2023-10-09,09:48:46.000,282,11011379,13205,0,1696844925,13098.66750589999,86.6499498300036,53483.215260000004
2023-10-09,09:48:47.000,282,11011361,13325,0,1696844926,13098.78875947999,86.6499498300036,53483.27814408001
2023-10-09,09:48:48.000,282,11011404,13205,0,1696844927,13098.78875947999,86.6217533099989,53483.20128576
2023-10-09,09:48:49.000,282,11011371,13445,0,1696844928,13098.83591365,86.59355679000146,53483.20827288001
2023-10-09,09:48:50.000,282,11011408,13845,0,1696844929,13098.82917733999,86.61470417999953,53483.13141456
2023-10-09,09:48:51.000,282,11011434,13205,0,1696844930,13098.89654044,86.57945853000274,53483.12442744
2023-10-09,09:48:52.000,282,11011365,13365,0,1696844931,13098.903276749996,86.57240940000338,53483.12442744
2023-10-09,09:48:53.000,282,11011400,13565,0,1696844932,13098.903276749996,86.59355679000146,53483.20128576
2023-10-09,09:48:54.000,282,11011371,13245,0,1696844933,13098.89654044,86.57945853000274,53483.20128576
2023-10-09,09:48:55.000,282,11011386,13205,0,1696844934,13098.91674937,86.55831114000466,53483.117440320006
2023-10-09,09:48:56.000,282,11011341,13565,0,1696844935,13098.923485679996,86.56536027000402,53483.1453888
2023-10-09,09:48:57.000,282,11011399,13405,0,1696844936,13099.064948189996,86.56536027000402,53483.1453888
2023-10-09,09:48:58.000,282,11011387,13445,0,1696844937,13099.078420810001,86.57240940000338,53483.166350160005
2023-10-09,09:48:59.000,282,11011413,13205,0,1696844938,13099.105366049997,86.56536027000402,53483.15936304001
2023-10-09,09:49:00.000,282,11011372,13485,0,1696844939,13099.105366049997,86.55831114000466,53483.11045320001
2023-10-09,09:49:01.000,282,11011411,13325,0,1696844940,13099.118838670001,86.53716374999931,53483.10346608
2023-10-09,09:49:02.000,282,11011376,13325,0,1696844941,13099.199674390002,86.48077071000444,53483.22224712
2023-10-09,09:49:03.000,282,11011397,13525,0,1696844942,13099.240092250002,86.438475930001,53483.236221360006
2023-10-09,09:49:04.000,282,11011381,12965,0,1696844943,13099.253564869992,86.44552506000036,53483.24320848
2023-10-09,09:49:05.000,282,11011383,13885,0,1696844944,13099.307455349997,86.45962331999908,53483.1803244
2023-10-09,09:49:06.000,282,11011393,13165,0,1696844945,13099.219883320002,86.50896723000187,53483.1453888
2023-10-09,09:49:07.000,282,11011405,13325,0,1696844946,13099.287246419997,86.50896723000187,53483.215260000004
2023-10-09,09:49:08.000,282,11011375,13125,0,1696844947,13099.280510110002,86.48077071000444,53483.22923424001
2023-10-09,09:49:09.000,282,11011373,13525,0,1696844948,13099.287246419997,86.45257418999972,53483.22224712
2023-10-09,09:49:10.000,282,11011390,13125,0,1696844949,13099.213147009992,86.41732854000293,53483.1803244
2023-10-09,09:49:11.000,282,11011385,13325,0,1696844950,13099.226619629997,86.36093550000078,53483.215260000004
2023-10-09,09:49:12.000,282,11011388,13285,0,1696844951,13099.260301180002,86.31159158999799,53483.24320848
2023-10-09,09:49:13.000,282,11011403,13525,0,1696844952,13099.267037489997,86.23405115999776,53483.215260000004
2023-10-09,09:49:14.000,282,11011357,13445,0,1696844953,13099.219883320002,86.16355986000417,53483.22923424001
2023-10-09,09:49:15.000,282,11011345,13565,0,1696844954,13099.186201769997,86.10011769000266,53483.17333728
2023-10-09,09:49:16.000,282,11011342,13525,0,1696844955,13099.132311289992,86.04372465000051,53483.15936304001
2023-10-09,09:49:17.000,282,11011394,13325,0,1696844956,13099.105366049997,86.01552813000308,53483.13141456
2023-10-09,09:49:18.000,282,11011308,13565,0,1696844957,13099.253564869992,85.94503683000221,53483.20128576
2023-10-09,09:49:19.000,282,11011344,13325,0,1696844958,13099.219883320002,85.99438073999772,53483.15936304001
2023-10-09,09:49:20.000,282,11011380,13285,0,1696844959,13099.240092250002,85.98733160999836,53483.166350160005
2023-10-09,09:49:21.000,282,11011422,13245,0,1696844960,13099.152520219992,85.99438073999772,53483.068530480006
2023-10-09,09:49:22.000,282,11011407,13285,0,1696844961,13099.152520219992,85.93093857000349,53483.13840168001
2023-10-09,09:49:23.000,282,11011394,13445,0,1696844962,13099.118838670001,85.90979117999814,53483.068530480006
2023-10-09,09:49:24.000,282,11011375,13285,0,1696844963,13099.145783909997,85.82520161999855,53483.096478960004
2023-10-09,09:49:25.000,282,11011364,13285,0,1696844964,13099.091893429992,85.76880858000368,53483.05455624
2023-10-09,09:49:26.000,282,11011388,13165,0,1696844965,13099.105366049997,85.70536641000217,53483.01962064001
2023-10-09,09:49:27.000,282,11011395,13405,0,1696844966,13099.132311289992,85.64192424000066,53483.117440320006
2023-10-09,09:49:28.000,282,11011343,13365,0,1696844967,13099.071684499992,85.61372772000323,53483.0755176
2023-10-09,09:49:29.000,282,11011377,13365,0,1696844968,13099.085157119996,85.57848206999915,53483.05455624
2023-10-09,09:49:30.000,282,11011337,13525,0,1696844969,13099.038002950001,85.52913816000364,53482.90782672
2023-10-09,09:49:31.000,282,11011388,13165,0,1696844970,13099.064948189996,85.5714329399998,53483.02660776
2023-10-09,09:49:32.000,282,11011404,13285,0,1696844971,13099.145783909997,85.55028555000172,53482.96372368
2023-10-09,09:49:33.000,282,11011403,13525,0,1696844972,13099.085157119996,85.51503989999765,53482.88686536
2023-10-09,09:49:34.000,282,11011357,13285,0,1696844973,13099.186201769997,85.52208903000428,53482.89385248001
2023-10-09,09:49:35.000,282,11011373,13325,0,1696844974,13099.219883320002,85.49389250999957,53482.949749440006
2023-10-09,09:49:36.000,282,11011358,13445,0,1696844975,13099.253564869992,85.46569599000213,53482.99167216001
2023-10-09,09:49:37.000,282,11011384,13205,0,1696844976,13099.240092250002,85.4234012099987,53482.998659280005
2023-10-09,09:49:38.000,282,11011389,13445,0,1696844977,13099.293982729992,85.41635207999934,53482.97769792
2023-10-09,09:49:39.000,282,11011381,13285,0,1696844978,13099.368082139998,85.35290990999783,53482.97769792
2023-10-09,09:49:40.000,282,11011419,13405,0,1696844979,13099.455654169993,85.38110643000255,53482.97071080001
2023-10-09,09:49:41.000,282,11011417,13205,0,1696844980,13099.428708929998,85.4234012099987,53482.90782672
2023-10-09,09:49:42.000,282,11011424,13125,0,1696844981,13099.408499999998,85.38110643000255,53482.88686536
2023-10-09,09:49:43.000,282,11011402,13245,0,1696844982,13099.496072029993,85.38110643000255,53482.998659280005
2023-10-09,09:49:44.000,282,11011371,13005,0,1696844983,13099.502808339988,85.38110643000255,53483.01962064001
2023-10-09,09:49:45.000,282,11011380,13325,0,1696844984,13099.489335719998,85.36700817000383,53482.998659280005
2023-10-09,09:49:46.000,282,11011406,13445,0,1696844985,13099.448917859998,85.43045033999806,53482.95673656
2023-10-09,09:49:47.000,282,11011398,13445,0,1696844986,13099.469126789998,85.46569599000213,53482.94276232001
2023-10-09,09:49:48.000,282,11011392,13245,0,1696844987,13099.516280959993,85.47274512000149,53482.91481384
2023-10-09,09:49:49.000,282,11011375,13605,0,1696844988,13099.496072029993,85.47979425000085,53482.95673656
2023-10-09,09:49:50.000,282,11011400,13485,0,1696844989,13099.536489889993,85.4374994700047,53482.99167216001
2023-10-09,09:49:51.000,282,11011400,13125,0,1696844990,13099.536489889993,85.40225382000062,53482.998659280005
2023-10-09,09:49:52.000,282,11011346,13525,0,1696844991,13099.509544649998,85.43045033999806,53483.0056464
2023-10-09,09:49:53.000,282,11011411,13565,0,1696844992,13099.448917859998,85.38110643000255,53482.98468504
2023-10-09,09:49:54.000,282,11011379,13285,0,1696844993,13099.408499999998,85.39520469000126,53482.9357752
2023-10-09,09:49:55.000,282,11011397,13125,0,1696844994,13099.435445239993,85.39520469000126,53482.928788080004
2023-10-09,09:49:56.000,282,11011398,13045,0,1696844995,13099.300719040002,85.44454860000405,53482.82398128001
2023-10-09,09:49:57.000,282,11011382,13285,0,1696844996,13099.334400589993,85.39520469000126,53482.83795552
2023-10-09,09:49:58.000,282,11011337,13245,0,1696844997,13099.388291069998,85.43045033999806,53482.88686536
2023-10-09,09:49:59.000,282,11011374,13525,0,1696844998,13099.341136900002,85.35290990999783,53482.830968400005
2023-10-09,09:50:00.000,282,11011402,13525,0,1696844999,13099.260301180002,85.29651687000296,53482.83795552
2023-10-09,09:50:01.000,282,11011362,13525,0,1696845000,13099.172729149992,85.28241861000424,53482.712187360004
2023-10-09,09:50:02.000,282,11011418,13165,0,1696845001,13099.213147009992,85.24717296000017,53482.782058560006
2023-10-09,09:50:03.000,282,11011390,13085,0,1696845002,13099.273773799992,85.21897644000273,53482.78904568
2023-10-09,09:50:04.000,282,11011439,13445,0,1696845003,13099.186201769997,85.20487818000402,53482.68423888001
2023-10-09,09:50:05.000,282,11011421,13165,0,1696845004,13099.226619629997,85.23307470000145,53482.62834192
2023-10-09,09:50:06.000,282,11011437,13405,0,1696845005,13099.125574979997,85.25422208999953,53482.544496480004
2023-10-09,09:50:07.000,282,11011387,13125,0,1696845006,13099.172729149992,85.26832034999825,53482.65629040001
2023-10-09,09:50:08.000,282,11011374,13405,0,1696845007,13099.152520219992,85.29651687000296,53482.67725176
2023-10-09,09:50:09.000,282,11011416,13005,0,1696845008,13099.091893429992,85.30356600000232,53482.63532904001
2023-10-09,09:50:10.000,282,11011407,13085,0,1696845009,13099.024530329996,85.31061513000168,53482.565457840006
2023-10-09,09:50:11.000,282,11011398,13165,0,1696845010,13098.883067819996,85.28241861000424,53482.46763816001
2023-10-09,09:50:12.000,282,11011377,13245,0,1696845011,13098.883067819996,85.29651687000296,53482.43968968001
2023-10-09,09:50:13.000,282,11011332,13325,0,1696845012,13098.83591365,85.23307470000145,53482.46763816001
2023-10-09,09:50:14.000,282,11011354,13365,0,1696845013,13098.883067819996,85.27536948000488,53482.43270256
2023-10-09,09:50:15.000,282,11011390,13245,0,1696845014,13098.87633151,85.23307470000145,53482.38379272
2023-10-09,09:50:16.000,282,11011403,13405,0,1696845015,13098.822441029995,85.26832034999825,53482.33488288
2023-10-09,09:50:17.000,282,11011386,13125,0,1696845016,13098.822441029995,85.26832034999825,53482.34187
2023-10-09,09:50:18.000,282,11011381,13005,0,1696845017,13098.761814239995,85.3247133900004,53482.31392152
2023-10-09,09:50:19.000,282,11011401,12965,0,1696845018,13098.75507793,85.33881164999912,53482.29994728001
2023-10-09,09:50:20.000,282,11011391,13445,0,1696845019,13098.701187449995,85.3881555600019,53482.17417912
2023-10-09,09:50:21.000,282,11011415,13685,0,1696845020,13098.734869,85.40225382000062,53482.22308896001
2023-10-09,09:50:22.000,282,11011398,13205,0,1696845021,13098.78875947999,85.47274512000149,53482.25103744001
2023-10-09,09:50:23.000,282,11011400,13005,0,1696845022,13098.79549579,85.49389250999957,53482.19514048
2023-10-09,09:50:24.000,282,11011438,13365,0,1696845023,13098.78875947999,85.55733468000108,53482.21610184
2023-10-09,09:50:25.000,282,11011374,13285,0,1696845024,13098.80896840999,85.50094163999893,53482.15321776001
2023-10-09,09:50:26.000,282,11011349,13205,0,1696845025,13098.71466007,85.55028555000172,53482.06937232
2023-10-09,09:50:27.000,282,11011434,13325,0,1696845026,13098.782023169995,85.55028555000172,53482.090333680004
2023-10-09,09:50:28.000,282,11011409,13285,0,1696845027,13098.84938626999,85.59258032999787,53482.07635944
2023-10-09,09:50:29.000,282,11011389,13165,0,1696845028,13098.89654044,85.62077685000258,53482.0973208
2023-10-09,09:50:30.000,282,11011423,13325,0,1696845029,13098.86959519999,85.69126815000345,53482.03443672001
2023-10-09,09:50:31.000,282,11011409,13005,0,1696845030,13098.87633151,85.73356292999961,53482.00648824
2023-10-09,09:50:32.000,282,11011390,13325,0,1696845031,13098.903276749996,85.72651380000025,53482.07635944
2023-10-09,09:50:33.000,282,11011390,13325,0,1696845032,13098.84938626999,85.74061205999897,53482.0274496
2023-10-09,09:50:34.000,282,11011350,13165,0,1696845033,13098.802232099995,85.72651380000025,53481.97155264
2023-10-09,09:50:35.000,282,11011372,13245,0,1696845034,13098.85612258,85.71241554000153,53481.992514000005
2023-10-09,09:50:36.000,282,11011391,13525,0,1696845035,13098.842649959995,85.71946467000089,53481.93661704001
2023-10-09,09:50:37.000,282,11011357,13125,0,1696845036,13098.91001305999,85.71946467000089,53481.97155264
2023-10-09,09:50:38.000,282,11011375,12965,0,1696845037,13099.058211880001,85.70536641000217,53482.03443672001
2023-10-09,09:50:39.000,282,11011414,13405,0,1696845038,13099.105366049997,85.71946467000089,53482.07635944
2023-10-09,09:50:40.000,282,11011377,13325,0,1696845039,13099.085157119996,85.78995597000176,53482.05539808001
2023-10-09,09:50:41.000,282,11011402,13245,0,1696845040,13099.071684499992,85.81110335999983,53481.9575784
2023-10-09,09:50:42.000,282,11011450,13685,0,1696845041,13099.139047600002,85.8463490100039,53482.01347536001
2023-10-09,09:50:43.000,282,11011373,13285,0,1696845042,13099.213147009992,85.83225074999791,53481.943604160006
2023-10-09,09:50:44.000,282,11011364,13565,0,1696845043,13099.287246419997,85.76175945000432,53481.97155264
2023-10-09,09:50:45.000,282,11011385,13325,0,1696845044,13099.314191659993,85.81815248999919,53481.90168144
2023-10-09,09:50:46.000,282,11011387,13405,0,1696845045,13099.415236309993,85.83225074999791,53481.99950112
2023-10-09,09:50:47.000,282,11011368,12965,0,1696845046,13099.576907749994,85.85339814000326,53482.05539808001
2023-10-09,09:50:48.000,282,11011347,12965,0,1696845047,13099.576907749994,85.86749640000198,53482.05539808001
2023-10-09,09:50:49.000,282,11011405,13445,0,1696845048,13099.617325609994,85.85339814000326,53482.13924352
2023-10-09,09:50:50.000,282,11011336,13245,0,1696845049,13099.502808339988,85.82520161999855,53481.99950112
2023-10-09,09:50:51.000,282,11011380,13285,0,1696845050,13099.576907749994,85.83929988000455,53481.99950112
2023-10-09,09:50:52.000,282,11011379,13285,0,1696845051,13099.597116679994,85.83929988000455,53482.07635944
2023-10-09,09:50:53.000,282,11011392,13565,0,1696845052,13099.671216089999,85.8463490100039,53482.06937232
2023-10-09,09:50:54.000,282,11011369,13085,0,1696845053,13099.657743469994,85.86749640000198,53482.02046248
2023-10-09,09:50:55.000,282,11011404,13165,0,1696845054,13099.79246967,85.92388944000413,53482.06937232
2023-10-09,09:50:56.000,282,11011371,13525,0,1696845055,13099.819414909995,85.95208596000157,53482.14623064
2023-10-09,09:50:57.000,282,11011378,13605,0,1696845056,13099.859832769995,85.99438073999772,53482.08334656001
2023-10-09,09:50:58.000,282,11011343,13085,0,1696845057,13099.91372325,86.06487203999859,53482.06937232
2023-10-09,09:50:59.000,282,11011364,13445,0,1696845058,13099.960877419995,86.03667552000115,53482.07635944
2023-10-09,09:51:00.000,282,11011434,13445,0,1696845059,13100.021504209995,86.11421595000138,53482.167192
2023-10-09,09:51:01.000,282,11011409,13085,0,1696845060,13099.99455897,86.1283142100001,53482.13924352
2023-10-09,09:51:02.000,282,11011388,13245,0,1696845061,13099.95414111,86.17060899000353,53482.08334656001
2023-10-09,09:51:03.000,282,11011371,13125,0,1696845062,13099.97435004,86.14946159999818,53482.14623064
2023-10-09,09:51:04.000,282,11011387,13325,0,1696845063,13100.00803158999,86.15651073000481,53482.230076080006
2023-10-09,09:51:05.000,282,11011380,13165,0,1696845064,13100.0147679,86.19880551000097,53482.24405032
2023-10-09,09:51:06.000,282,11011350,13365,0,1696845065,13099.92719586999,86.16355986000417,53482.18815336
2023-10-09,09:51:07.000,282,11011372,13285,0,1696845066,13099.90698693999,86.13536333999946,53482.18116624001
2023-10-09,09:51:08.000,282,11011411,13445,0,1696845067,13099.86656907999,86.15651073000481,53482.111295040006
2023-10-09,09:51:09.000,282,11011400,13445,0,1696845068,13099.85309646,86.16355986000417,53482.04841096
2023-10-09,09:51:10.000,282,11011360,13245,0,1696845069,13099.940668489995,86.13536333999946,53482.13225640001
2023-10-09,09:51:11.000,282,11011366,13165,0,1696845070,13100.04844944999,86.1283142100001,53482.167192
2023-10-09,09:51:12.000,282,11011407,13325,0,1696845071,13100.102339929996,86.17060899000353,53482.17417912
2023-10-09,09:51:13.000,282,11011376,13405,0,1696845072,13100.122548859996,86.14946159999818,53482.08334656001
2023-10-09,09:51:14.000,282,11011387,13085,0,1696845073,13100.17643934,86.14946159999818,53482.111295040006
2023-10-09,09:51:15.000,282,11011376,13645,0,1696845074,13100.270747679991,86.20585464000033,53482.18815336
2023-10-09,09:51:16.000,282,11011406,13165,0,1696845075,13100.243802439996,86.20585464000033,53482.090333680004
2023-10-09,09:51:17.000,282,11011391,13405,0,1696845076,13100.243802439996,86.16355986000417,53482.08334656001
2023-10-09,09:51:18.000,282,11011414,13605,0,1696845077,13100.324638159997,86.1283142100001,53482.18116624001
2023-10-09,09:51:19.000,282,11011383,13365,0,1696845078,13100.371792329992,86.11421595000138,53482.13924352
2023-10-09,09:51:20.000,282,11011329,13165,0,1696845079,13100.398737570002,86.10716682000202,53482.10430792001
2023-10-09,09:51:21.000,282,11011325,13005,0,1696845080,13100.432419119992,86.06487203999859,53482.0973208
2023-10-09,09:51:22.000,282,11011355,13325,0,1696845081,13100.452628049992,86.0930685600033,53482.08334656001
2023-10-09,09:51:23.000,282,11011410,13405,0,1696845082,13100.479573290002,86.05782290999923,53482.08334656001
2023-10-09,09:51:24.000,282,11011358,13005,0,1696845083,13100.493045909992,86.06487203999859,53482.07635944
2023-10-09,09:51:25.000,282,11011345,13445,0,1696845084,13100.439155430002,86.0930685600033,53482.05539808001
2023-10-09,09:51:26.000,282,11011396,13405,0,1696845085,13100.466100669997,86.07192116999795,53482.06937232
2023-10-09,09:51:27.000,282,11011359,13325,0,1696845086,13100.540200080002,86.08601943000394,53482.160204880005
2023-10-09,09:51:28.000,282,11011372,13005,0,1696845087,13100.506518529997,86.08601943000394,53482.18116624001
2023-10-09,09:51:29.000,282,11011397,13325,0,1696845088,13100.472836979992,86.0930685600033,53482.090333680004
2023-10-09,09:51:30.000,282,11011380,13325,0,1696845089,13100.385264949997,86.05782290999923,53482.08334656001
2023-10-09,09:51:31.000,282,11011360,13245,0,1696845090,13100.479573290002,86.04372465000051,53482.0274496
2023-10-09,09:51:32.000,282,11011381,13285,0,1696845091,13100.546936389997,86.03667552000115,53481.992514000005
2023-10-09,09:51:33.000,282,11011402,13485,0,1696845092,13100.634508419993,86.00847900000372,53482.10430792001
2023-10-09,09:51:34.000,282,11011376,13525,0,1696845093,13100.688398899998,86.02257726000244,53482.07635944
2023-10-09,09:51:35.000,282,11011394,13765,0,1696845094,13100.742289379989,86.00142987000436,53482.090333680004
2023-10-09,09:51:36.000,282,11011427,13565,0,1696845095,13100.836597719994,86.00142987000436,53482.08334656001
2023-10-09,09:51:37.000,282,11011325,13245,0,1696845096,13100.930906059999,86.04372465000051,53482.11828216
2023-10-09,09:51:38.000,282,11011401,13365,0,1696845097,13100.96458760999,86.07897030000458,53482.041423840004
2023-10-09,09:51:39.000,282,11011370,13125,0,1696845098,13100.97132392,86.06487203999859,53482.02046248
2023-10-09,09:51:40.000,282,11011371,13525,0,1696845099,13100.957851299994,86.1283142100001,53482.03443672001
2023-10-09,09:51:41.000,282,11011399,13365,0,1696845100,13101.02521439999,86.10716682000202,53482.0274496
2023-10-09,09:51:42.000,282,11011367,13085,0,1696845101,13101.139731669995,86.10716682000202,53482.090333680004
2023-10-09,09:51:43.000,282,11011384,13165,0,1696845102,13101.159940599995,86.1283142100001,53482.12526928
2023-10-09,09:51:44.000,282,11011373,13085,0,1696845103,13101.14646797999,86.15651073000481,53482.090333680004
2023-10-09,09:51:45.000,282,11011332,13125,0,1696845104,13101.11278643,86.17765812000289,53482.111295040006
2023-10-09,09:51:46.000,282,11011403,13085,0,1696845105,13101.079104879995,86.2270020299984,53481.992514000005
2023-10-09,09:51:47.000,282,11011397,13405,0,1696845106,13101.139731669995,86.24814942000376,53482.0274496
2023-10-09,09:51:48.000,282,11011382,13405,0,1696845107,13101.20709476999,86.30454245999863,53482.05539808001
2023-10-09,09:51:49.000,282,11011358,13165,0,1696845108,13101.25424894,86.31864072000462,53482.062385200006
2023-10-09,09:51:50.000,282,11011405,13285,0,1696845109,13101.22730369999,86.3397881100027,53482.04841096
2023-10-09,09:51:51.000,282,11011418,13445,0,1696845110,13101.2946668,86.36093550000078,53482.05539808001
2023-10-09,09:51:52.000,282,11011405,13245,0,1696845111,13101.37550252,86.38208288999886,53482.12526928
2023-10-09,09:51:53.000,282,11011391,13485,0,1696845112,13101.362029899996,86.41027941000357,53482.11828216
2023-10-09,09:51:54.000,282,11011367,13405,0,1696845113,13101.388975139991,86.39618115000485,53482.14623064
2023-10-09,09:51:55.000,282,11011412,13285,0,1696845114,13101.402447759996,86.41027941000357,53482.10430792001
2023-10-09,09:51:56.000,282,11011371,13405,0,1696845115,13101.39571145,86.41732854000293,53482.0274496
2023-10-09,09:51:57.000,282,11011351,13245,0,1696845116,13101.463074549996,86.44552506000036,53482.111295040006
2023-10-09,09:51:58.000,282,11011387,13405,0,1696845117,13101.570855509992,86.44552506000036,53482.18116624001
2023-10-09,09:51:59.000,282,11011377,13285,0,1696845118,13101.591064439992,86.45257418999972,53482.2370632
2023-10-09,09:52:00.000,282,11011431,13445,0,1696845119,13101.631482299992,86.41732854000293,53482.209114720004
2023-10-09,09:52:01.000,282,11011346,13165,0,1696845120,13101.570855509992,86.48077071000444,53482.167192
2023-10-09,09:52:02.000,282,11011385,13285,0,1696845121,13101.665163849997,86.49486897000315,53482.2370632
2023-10-09,09:52:03.000,282,11011395,13285,0,1696845122,13101.671900159992,86.49486897000315,53482.230076080006
2023-10-09,09:52:04.000,282,11011375,13725,0,1696845123,13101.793153739993,86.48077071000444,53482.29994728001
2023-10-09,09:52:05.000,282,11011417,13445,0,1696845124,13101.847044219998,86.4737215799978,53482.29296016
2023-10-09,09:52:06.000,282,11011373,13765,0,1696845125,13101.894198389993,86.54421287999867,53482.29296016
2023-10-09,09:52:07.000,282,11011386,13405,0,1696845126,13101.948088869998,86.57945853000274,53482.31392152
2023-10-09,09:52:08.000,282,11011348,13405,0,1696845127,13101.975034109993,86.56536027000402,53482.29994728001
2023-10-09,09:52:09.000,282,11011439,13285,0,1696845128,13101.914407319993,86.55831114000466,53482.397766960006
2023-10-09,09:52:10.000,282,11011357,13805,0,1696845129,13101.900934699988,86.50896723000187,53482.397766960006
2023-10-09,09:52:11.000,282,11011395,13245,0,1696845130,13101.833571599993,86.55126200999803,53482.27199880001
2023-10-09,09:52:12.000,282,11011389,13165,0,1696845131,13101.887462079998,86.4878198400038,53482.29994728001
2023-10-09,09:52:13.000,282,11011382,13285,0,1696845132,13101.921143629988,86.438475930001,53482.39077984001
2023-10-09,09:52:14.000,282,11011396,13445,0,1696845133,13101.995243039994,86.45257418999972,53482.4117412
2023-10-09,09:52:15.000,282,11011413,13325,0,1696845134,13101.968297799998,86.43142680000165,53482.39077984001
2023-10-09,09:52:16.000,282,11011375,13165,0,1696845135,13101.954825179993,86.438475930001,53482.3069344
2023-10-09,09:52:17.000,282,11011324,13085,0,1696845136,13101.975034109993,86.438475930001,53482.41872832001
2023-10-09,09:52:18.000,282,11011381,13125,0,1696845137,13101.941352559988,86.45257418999972,53482.4117412
2023-10-09,09:52:19.000,282,11011392,13245,0,1696845138,13101.934616249993,86.45962331999908,53482.43968968001
2023-10-09,09:52:20.000,282,11011416,13805,0,1696845139,13101.867253149998,86.4737215799978,53482.28597304
2023-10-09,09:52:21.000,282,11011358,13365,0,1696845140,13102.008715659998,86.50191810000251,53482.41872832001
2023-10-09,09:52:22.000,282,11011379,13125,0,1696845141,13102.035660899994,86.51601636000123,53482.4117412
2023-10-09,09:52:23.000,282,11011393,13285,0,1696845142,13101.894198389993,86.50896723000187,53482.3069344
2023-10-09,09:52:24.000,282,11011366,13005,0,1696845143,13101.948088869998,86.49486897000315,53482.38379272
2023-10-09,09:52:25.000,282,11011397,13405,0,1696845144,13102.022188279989,86.50191810000251,53482.40475408
2023-10-09,09:52:26.000,282,11011383,13125,0,1696845145,13102.008715659998,86.51601636000123,53482.397766960006
2023-10-09,09:52:27.000,282,11011358,13285,0,1696845146,13101.981770419989,86.55126200999803,53482.40475408
2023-10-09,09:52:28.000,282,11011374,13245,0,1696845147,13101.934616249993,86.55831114000466,53482.29994728001
2023-10-09,09:52:29.000,282,11011376,13325,0,1696845148,13101.921143629988,86.53011461999995,53482.41872832001
2023-10-09,09:52:30.000,282,11011368,13325,0,1696845149,13101.914407319993,86.57240940000338,53482.425715440004
2023-10-09,09:52:31.000,282,11011389,13445,0,1696845150,13101.833571599993,86.56536027000402,53482.376805600004
2023-10-09,09:52:32.000,282,11011398,13485,0,1696845151,13101.813362669993,86.57945853000274,53482.33488288
2023-10-09,09:52:33.000,282,11011412,13445,0,1696845152,13101.847044219998,86.55831114000466,53482.38379272
2023-10-09,09:52:34.000,282,11011388,13205,0,1696845153,13101.752735879993,86.60765505000018,53482.29994728001
2023-10-09,09:52:35.000,282,11011385,13525,0,1696845154,13101.698845400002,86.60765505000018,53482.32090864001
2023-10-09,09:52:36.000,282,11011372,13405,0,1696845155,13101.597800750002,86.5865076600021,53482.24405032
2023-10-09,09:52:37.000,282,11011349,13085,0,1696845156,13101.510228719992,86.57240940000338,53482.18116624001
2023-10-09,09:52:38.000,282,11011364,13325,0,1696845157,13101.550646579992,86.54421287999867,53482.24405032
2023-10-09,09:52:39.000,282,11011388,13205,0,1696845158,13101.510228719992,86.52306549000059,53482.17417912
2023-10-09,09:52:40.000,282,11011370,13285,0,1696845159,13101.523701339996,86.53011461999995,53482.15321776001
2023-10-09,09:52:41.000,282,11011384,13325,0,1696845160,13101.382238829996,86.50896723000187,53482.08334656001
2023-10-09,09:52:42.000,282,11011396,13165,0,1696845161,13101.39571145,86.51601636000123,53482.07635944
2023-10-09,09:52:43.000,282,11011378,13285,0,1696845162,13101.409184069991,86.51601636000123,53481.99950112
2023-10-09,09:52:44.000,282,11011371,13085,0,1696845163,13101.348557279991,86.48077071000444,53481.97853976
2023-10-09,09:52:45.000,282,11011396,13285,0,1696845164,13101.22730369999,86.4878198400038,53481.81783600001
2023-10-09,09:52:46.000,282,11011423,13605,0,1696845165,13101.180149529995,86.48077071000444,53481.824823120005
2023-10-09,09:52:47.000,282,11011402,13285,0,1696845166,13101.22730369999,86.45257418999972,53481.90168144
2023-10-09,09:52:48.000,282,11011375,13165,0,1696845167,13101.25424894,86.45962331999908,53481.79687464001
2023-10-09,09:52:49.000,282,11011404,13245,0,1696845168,13101.26772155999,86.45962331999908,53481.69905496001
2023-10-09,09:52:50.000,282,11011353,13125,0,1696845169,13101.341820969996,86.46667244999844,53481.66411936
2023-10-09,09:52:51.000,282,11011395,13245,0,1696845170,13101.35529359,86.46667244999844,53481.69905496001
2023-10-09,09:52:52.000,282,11011425,13005,0,1696845171,13101.348557279991,86.50191810000251,53481.559312560006
2023-10-09,09:52:53.000,282,11011404,13365,0,1696845172,13101.35529359,86.48077071000444,53481.559312560006
2023-10-09,09:52:54.000,282,11011424,13445,0,1696845173,13101.382238829996,86.48077071000444,53481.56629968
2023-10-09,09:52:55.000,282,11011356,13685,0,1696845174,13101.28793048999,86.41027941000357,53481.559312560006
2023-10-09,09:52:56.000,282,11011364,13485,0,1696845175,13101.23404001,86.45962331999908,53481.48245424001
2023-10-09,09:52:57.000,282,11011429,13405,0,1696845176,13101.220567389995,86.44552506000036,53481.46848
2023-10-09,09:52:58.000,282,11011412,13605,0,1696845177,13101.180149529995,86.50191810000251,53481.40559592
2023-10-09,09:52:59.000,282,11011362,13245,0,1696845178,13101.18688583999,86.41732854000293,53481.37764744
2023-10-09,09:53:00.000,282,11011349,13045,0,1696845179,13101.180149529995,86.43142680000165,53481.23091792
2023-10-09,09:53:01.000,282,11011346,13245,0,1696845180,13101.20709476999,86.42437767000229,53481.19598232001
2023-10-09,09:53:02.000,282,11011370,13285,0,1696845181,13101.28793048999,86.42437767000229,53481.2588664
2023-10-09,09:53:03.000,282,11011368,13605,0,1696845182,13101.35529359,86.39618115000485,53481.154059600005
2023-10-09,09:53:04.000,282,11011388,13445,0,1696845183,13101.35529359,86.36798463000014,53481.16803384
2023-10-09,09:53:05.000,282,11011416,13285,0,1696845184,13101.436129310001,86.38208288999886,53481.13309824
2023-10-09,09:53:06.000,282,11011371,13365,0,1696845185,13101.41592038,86.44552506000036,53481.0143172
2023-10-09,09:53:07.000,282,11011418,12965,0,1696845186,13101.490019789991,86.438475930001,53481.0143172
2023-10-09,09:53:08.000,282,11011357,12925,0,1696845187,13101.510228719992,86.46667244999844,53480.96540736
2023-10-09,09:53:09.000,282,11011356,13325,0,1696845188,13101.516965030001,86.46667244999844,53481.00034296
2023-10-09,09:53:10.000,282,11011414,13085,0,1696845189,13101.41592038,86.4878198400038,53480.93047176001
2023-10-09,09:53:11.000,282,11011373,13245,0,1696845190,13101.388975139991,86.46667244999844,53480.89553616
2023-10-09,09:53:12.000,282,11011380,13405,0,1696845191,13101.382238829996,86.43142680000165,53480.96540736
2023-10-09,09:53:13.000,282,11011425,13005,0,1696845192,13101.33508466,86.36093550000078,53480.944446
2023-10-09,09:53:14.000,282,11011399,13525,0,1696845193,13101.301403109996,86.35388637000142,53480.8745748
2023-10-09,09:53:15.000,282,11011371,13245,0,1696845194,13101.30813941999,86.40323028000421,53480.818677840005
2023-10-09,09:53:16.000,282,11011339,13365,0,1696845195,13101.25424894,86.48077071000444,53480.720858160006
2023-10-09,09:53:17.000,282,11011381,13485,0,1696845196,13101.260985249995,86.52306549000059,53480.7348324
2023-10-09,09:53:18.000,282,11011355,13125,0,1696845197,13101.23404001,86.56536027000402,53480.74181952001
2023-10-09,09:53:19.000,282,11011363,13165,0,1696845198,13101.180149529995,86.57240940000338,53480.70688392
2023-10-09,09:53:20.000,282,11011402,13285,0,1696845199,13101.07236857,86.57240940000338,53480.68592256
2023-10-09,09:53:21.000,282,11011437,13205,0,1696845200,13100.951114989999,86.50896723000187,53480.54618016001
2023-10-09,09:53:22.000,282,11011402,13245,0,1696845201,13100.897224509994,86.50191810000251,53480.58810288
2023-10-09,09:53:23.000,282,11011374,13285,0,1696845202,13100.802916169989,86.51601636000123,53480.51124456
2023-10-09,09:53:24.000,282,11011381,13445,0,1696845203,13100.802916169989,86.50191810000251,53480.483296080005
2023-10-09,09:53:25.000,282,11011394,13405,0,1696845204,13100.762498309989,86.52306549000059,53480.39246352
2023-10-09,09:53:26.000,282,11011388,13165,0,1696845205,13100.836597719994,86.55831114000466,53480.37848928001
2023-10-09,09:53:27.000,282,11011426,13765,0,1696845206,13100.978060229994,86.54421287999867,53480.40643776001
2023-10-09,09:53:28.000,282,11011383,13365,0,1696845207,13100.97132392,86.53011461999995,53480.44137336
2023-10-09,09:53:29.000,282,11011410,13525,0,1696845208,13100.957851299994,86.54421287999867,53480.385476400006
2023-10-09,09:53:30.000,282,11011359,13325,0,1696845209,13100.829861409999,86.63585157000489,53480.2806696
2023-10-09,09:53:31.000,282,11011406,13525,0,1696845210,13100.856806649994,86.60765505000018,53480.27368248
2023-10-09,09:53:32.000,282,11011389,13525,0,1696845211,13100.843334029989,86.55126200999803,53480.28765672001
2023-10-09,09:53:33.000,282,11011409,13085,0,1696845212,13100.809652479998,86.57945853000274,53480.30163096
2023-10-09,09:53:34.000,282,11011399,13245,0,1696845213,13100.775970929993,86.61470417999953,53480.23874688001
2023-10-09,09:53:35.000,282,11011370,13405,0,1696845214,13100.755761999993,86.62880243999825,53480.27368248
2023-10-09,09:53:36.000,282,11011415,13325,0,1696845215,13100.722080449988,86.6499498300036,53480.15490144
2023-10-09,09:53:37.000,282,11011409,13405,0,1696845216,13100.802916169989,86.62880243999825,53480.22477264
2023-10-09,09:53:38.000,282,11011359,13005,0,1696845217,13100.749025689998,86.56536027000402,53480.1758628
2023-10-09,09:53:39.000,282,11011367,13165,0,1696845218,13100.762498309989,86.5865076600021,53480.13394008
2023-10-09,09:53:40.000,282,11011360,13405,0,1696845219,13100.641244729988,86.60060592000082,53480.06406888
2023-10-09,09:53:41.000,282,11011370,13285,0,1696845220,13100.708607829998,86.55126200999803,53480.04310752001
2023-10-09,09:53:42.000,282,11011379,13085,0,1696845221,13100.782707239989,86.57240940000338,53480.11996584001
2023-10-09,09:53:43.000,282,11011374,13485,0,1696845222,13100.937642369994,86.59355679000146,53480.078043120004
2023-10-09,09:53:44.000,282,11011398,13245,0,1696845223,13100.951114989999,86.60765505000018,53480.0361204
2023-10-09,09:53:45.000,282,11011397,13445,0,1696845224,13101.058895949995,86.65699896000297,53480.029133280004
2023-10-09,09:53:46.000,282,11011350,13285,0,1696845225,13101.04542332999,86.73453939000319,53479.97323632001
2023-10-09,09:53:47.000,282,11011398,13405,0,1696845226,13101.038687019995,86.81912895000278,53479.931313600006
2023-10-09,09:53:48.000,282,11011364,13045,0,1696845227,13101.07236857,86.86142372999893,53479.99419768
2023-10-09,09:53:49.000,282,11011385,13045,0,1696845228,13101.018478089994,86.88257112000429,53479.9662492
2023-10-09,09:53:50.000,282,11011418,13325,0,1696845229,13100.99153285,86.94601328999852,53479.92432648001
2023-10-09,09:53:51.000,282,11011397,13205,0,1696845230,13101.05215964,86.94601328999852,53480.029133280004
2023-10-09,09:53:52.000,282,11011444,13325,0,1696845231,13101.18688583999,86.91076764000172,53480.050094640006
2023-10-09,09:53:53.000,282,11011425,13125,0,1696845232,13101.348557279991,86.95306241999788,53480.04310752001
2023-10-09,09:53:54.000,282,11011386,13125,0,1696845233,13101.402447759996,86.96011155000451,53480.029133280004
2023-10-09,09:53:55.000,282,11011405,13125,0,1696845234,13101.496756100001,87.03765198000474,53480.07105600001
2023-10-09,09:53:56.000,282,11011427,13325,0,1696845235,13101.409184069991,87.10109414999897,53479.94528784
2023-10-09,09:53:57.000,282,11011417,13605,0,1696845236,13101.33508466,87.10814327999833,53479.95926208
2023-10-09,09:53:58.000,282,11011414,13285,0,1696845237,13101.22730369999,87.1433889300024,53480.02214616001
2023-10-09,09:53:59.000,282,11011412,13285,0,1696845238,13101.159940599995,87.12224154000432,53480.01515904
2023-10-09,09:54:00.000,282,11011409,13445,0,1696845239,13101.02521439999,87.15748719000112,53479.980223440005
2023-10-09,09:54:01.000,282,11011394,13245,0,1696845240,13100.94437867999,87.18568370999856,53480.00817192
2023-10-09,09:54:02.000,282,11011375,13845,0,1696845241,13100.775970929993,87.19978197000455,53479.88939088
2023-10-09,09:54:03.000,282,11011413,13085,0,1696845242,13100.762498309989,87.20683110000391,53479.90336512001
2023-10-09,09:54:04.000,282,11011354,13005,0,1696845243,13100.735553069993,87.21388023000327,53479.882403760006
2023-10-09,09:54:05.000,282,11011436,13205,0,1696845244,13100.621035800003,87.22797849000199,53479.742661360004
2023-10-09,09:54:06.000,282,11011388,13605,0,1696845245,13100.506518529997,87.19978197000455,53479.7915712
2023-10-09,09:54:07.000,282,11011361,13565,0,1696845246,13100.425682809997,87.19978197000455,53479.73567424001
2023-10-09,09:54:08.000,282,11011397,13325,0,1696845247,13100.466100669997,87.16453632000048,53479.74964848
2023-10-09,09:54:09.000,282,11011406,13605,0,1696845248,13100.425682809997,87.16453632000048,53479.73567424001
2023-10-09,09:54:10.000,282,11011387,13205,0,1696845249,13100.425682809997,87.19273283999792,53479.70073864
2023-10-09,09:54:11.000,282,11011410,13285,0,1696845250,13100.385264949997,87.19978197000455,53479.60291896
2023-10-09,09:54:12.000,282,11011396,13325,0,1696845251,13100.432419119992,87.24912588000007,53479.547022000006
2023-10-09,09:54:13.000,282,11011391,13365,0,1696845252,13100.472836979992,87.2420767500007,53479.53304776
2023-10-09,09:54:14.000,282,11011396,13205,0,1696845253,13100.472836979992,87.28437153000414,53479.51907352001
2023-10-09,09:54:15.000,282,11011375,13325,0,1696845254,13100.445891739997,87.25617500999942,53479.45618944
2023-10-09,09:54:16.000,282,11011368,13165,0,1696845255,13100.466100669997,87.2420767500007,53479.38631824
2023-10-09,09:54:17.000,282,11011378,13245,0,1696845256,13100.607563179998,87.22797849000199,53479.41426672
2023-10-09,09:54:18.000,282,11011393,13725,0,1696845257,13100.647981039998,87.21388023000327,53479.39330536
2023-10-09,09:54:19.000,282,11011373,13445,0,1696845258,13100.715344139993,87.2420767500007,53479.31644704
2023-10-09,09:54:20.000,282,11011372,13045,0,1696845259,13100.742289379989,87.28437153000414,53479.29548568
2023-10-09,09:54:21.000,282,11011412,13085,0,1696845260,13100.856806649994,87.36191196000436,53479.239588720004
2023-10-09,09:54:22.000,282,11011380,13125,0,1696845261,13100.98479653999,87.44650152000395,53479.27452432
2023-10-09,09:54:23.000,282,11011363,13205,0,1696845262,13101.00500546999,87.43240325999795,53479.33042128001
2023-10-09,09:54:24.000,282,11011417,13245,0,1696845263,13100.99153285,87.51699282000482,53479.239588720004
2023-10-09,09:54:25.000,282,11011373,13405,0,1696845264,13100.957851299994,87.5381402100029,53479.24657584
2023-10-09,09:54:26.000,282,11011395,13365,0,1696845265,13100.829861409999,87.57338585999969,53479.15574328
2023-10-09,09:54:27.000,282,11011385,13405,0,1696845266,13100.816388789994,87.6015823800044,53479.141769040005
2023-10-09,09:54:28.000,282,11011392,13085,0,1696845267,13100.735553069993,87.6368280300012,53479.190678880004
2023-10-09,09:54:29.000,282,11011391,13605,0,1696845268,13100.708607829998,87.62977890000184,53479.16273040001
2023-10-09,09:54:30.000,282,11011389,13605,0,1696845269,13100.674926279993,87.66502454999863,53479.02997512
2023-10-09,09:54:31.000,282,11011360,13325,0,1696845270,13100.722080449988,87.672073679998,53479.06491072001
2023-10-09,09:54:32.000,282,11011376,13485,0,1696845271,13100.816388789994,87.7002702000027,53479.071897840004
2023-10-09,09:54:33.000,282,11011422,13605,0,1696845272,13100.890488199999,87.70731933000206,53479.10683344
2023-10-09,09:54:34.000,282,11011383,13285,0,1696845273,13100.930906059999,87.77781063000293,53479.02997512
2023-10-09,09:54:35.000,282,11011399,13205,0,1696845274,13100.90396081999,87.82715453999845,53478.93914256
2023-10-09,09:54:36.000,282,11011442,13245,0,1696845275,13100.930906059999,87.84125280000444,53478.91119408
2023-10-09,09:54:37.000,282,11011375,13165,0,1696845276,13101.06563225999,87.84125280000444,53478.96010392
2023-10-09,09:54:38.000,282,11011333,13165,0,1696845277,13101.17341322,87.8483019300038,53478.94612968001
2023-10-09,09:54:39.000,282,11011381,13285,0,1696845278,13101.26772155999,87.8483019300038,53478.96010392
2023-10-09,09:54:40.000,282,11011385,13005,0,1696845279,13101.33508466,87.87649845000124,53478.93215544
2023-10-09,09:54:41.000,282,11011398,13165,0,1696845280,13101.490019789991,87.89059670999995,53478.9531168
2023-10-09,09:54:42.000,282,11011414,13445,0,1696845281,13101.530437649992,87.93994062000274,53478.925168320005
2023-10-09,09:54:43.000,282,11011415,13445,0,1696845282,13101.570855509992,88.00338279000425,53478.91119408
2023-10-09,09:54:44.000,282,11011377,13205,0,1696845283,13101.591064439992,88.00338279000425,53478.91119408
2023-10-09,09:54:45.000,282,11011387,13285,0,1696845284,13101.584328129997,88.01748105000297,53478.82036152
2023-10-09,09:54:46.000,282,11011369,13325,0,1696845285,13101.537173960001,88.07387408999784,53478.8832456
2023-10-09,09:54:47.000,282,11011372,13285,0,1696845286,13101.597800750002,88.05272669999977,53478.925168320005
2023-10-09,09:54:48.000,282,11011402,13565,0,1696845287,13101.651691229992,88.10911974000192,53478.96010392
2023-10-09,09:54:49.000,282,11011442,13285,0,1696845288,13101.665163849997,88.08092322000448,53478.96709104001
2023-10-09,09:54:50.000,282,11011404,13325,0,1696845289,13101.604537059997,88.08092322000448,53478.82036152
2023-10-09,09:54:51.000,282,11011396,13245,0,1696845290,13101.624745989997,88.10207061000256,53478.83433576
2023-10-09,09:54:52.000,282,11011363,13245,0,1696845291,13101.678636470002,88.10207061000256,53478.83433576
2023-10-09,09:54:53.000,282,11011356,13045,0,1696845292,13101.678636470002,88.13731625999935,53478.855297120004
2023-10-09,09:54:54.000,282,11011346,13525,0,1696845293,13101.725790639997,88.15141451999807,53478.876258480006
2023-10-09,09:54:55.000,282,11011397,13565,0,1696845294,13101.685372779997,88.1584636500047,53478.876258480006
2023-10-09,09:54:56.000,282,11011374,13605,0,1696845295,13101.671900159992,88.10207061000256,53478.78542592
2023-10-09,09:54:57.000,282,11011388,13485,0,1696845296,13101.712318019992,88.11616887000127,53478.855297120004
2023-10-09,09:54:58.000,282,11011413,13325,0,1696845297,13101.705581709997,88.15141451999807,53478.855297120004
2023-10-09,09:54:59.000,282,11011461,13005,0,1696845298,13101.698845400002,88.1584636500047,53478.78542592
2023-10-09,09:55:00.000,282,11011422,13285,0,1696845299,13101.665163849997,88.22190581999894,53478.757477440005
2023-10-09,09:55:01.000,282,11011374,13365,0,1696845300,13101.638218610002,88.25010234000365,53478.76446456
2023-10-09,09:55:02.000,282,11011405,13405,0,1696845301,13101.671900159992,88.23600407999766,53478.86228424
2023-10-09,09:55:03.000,282,11011404,13405,0,1696845302,13101.604537059997,88.26420060000237,53478.806387280005
2023-10-09,09:55:04.000,282,11011392,13405,0,1696845303,13101.456338240001,88.1584636500047,53478.82036152
2023-10-09,09:55:05.000,282,11011398,12885,0,1696845304,13101.41592038,88.15141451999807,53478.7435032
2023-10-09,09:55:06.000,282,11011403,13245,0,1696845305,13101.301403109996,88.11616887000127,53478.652670639996
2023-10-09,09:55:07.000,282,11011383,13405,0,1696845306,13101.28793048999,88.08797235000384,53478.66664488
2023-10-09,09:55:08.000,282,11011390,13245,0,1696845307,13101.260985249995,88.12321800000063,53478.63170928001
2023-10-09,09:55:09.000,282,11011353,13445,0,1696845308,13101.260985249995,88.15141451999807,53478.58279944001
2023-10-09,09:55:10.000,282,11011378,13365,0,1696845309,13101.19362215,88.20075843000086,53478.51292824001
2023-10-09,09:55:11.000,282,11011393,13085,0,1696845310,13101.159940599995,88.20780756000022,53478.47799264
2023-10-09,09:55:12.000,282,11011381,13245,0,1696845311,13101.18688583999,88.21485668999958,53478.45703128
2023-10-09,09:55:13.000,282,11011444,13005,0,1696845312,13101.14646797999,88.18666017000214,53478.41510856001
2023-10-09,09:55:14.000,282,11011370,13285,0,1696845313,13101.099313809995,88.10911974000192,53478.36619872001
2023-10-09,09:55:15.000,282,11011375,13445,0,1696845314,13101.099313809995,88.10911974000192,53478.317288879996
2023-10-09,09:55:16.000,282,11011394,13485,0,1696845315,13101.06563225999,88.11616887000127,53478.23344344
2023-10-09,09:55:17.000,282,11011372,13405,0,1696845316,13101.12625904999,88.13026713,53478.184533600004
2023-10-09,09:55:18.000,282,11011355,13525,0,1696845317,13101.240776319995,88.0950214800032,53478.24043056
2023-10-09,09:55:19.000,282,11011419,13525,0,1696845318,13101.24751262999,88.12321800000063,53478.17754648001
2023-10-09,09:55:20.000,282,11011375,12925,0,1696845319,13101.18688583999,88.15141451999807,53478.17055936
2023-10-09,09:55:21.000,282,11011391,13045,0,1696845320,13101.07236857,88.12321800000063,53478.037804080006
2023-10-09,09:55:22.000,282,11011395,13125,0,1696845321,13100.98479653999,88.11616887000127,53478.02382984
2023-10-09,09:55:23.000,282,11011395,13485,0,1696845322,13100.910697129999,88.10207061000256,53477.99588136
2023-10-09,09:55:24.000,282,11011369,13205,0,1696845323,13100.836597719994,88.04567757000041,53477.93299728
2023-10-09,09:55:25.000,282,11011415,13045,0,1696845324,13100.735553069993,88.02453018000233,53477.84216472001
2023-10-09,09:55:26.000,282,11011417,13045,0,1696845325,13100.728816759998,88.03157931000169,53477.80722912
2023-10-09,09:55:27.000,282,11011395,13405,0,1696845326,13100.870279269999,88.00338279000425,53477.79325488001
2023-10-09,09:55:28.000,282,11011389,13365,0,1696845327,13100.917433439994,88.01748105000297,53477.7653064
2023-10-09,09:55:29.000,282,11011361,13445,0,1696845328,13100.94437867999,88.02453018000233,53477.69543520001
2023-10-09,09:55:30.000,282,11011396,13245,0,1696845329,13100.836597719994,88.04567757000041,53477.49979584
2023-10-09,09:55:31.000,282,11011412,13365,0,1696845330,13100.883751889989,88.04567757000041,53477.55569280001
2023-10-09,09:55:32.000,282,11011371,12965,0,1696845331,13100.856806649994,88.07387408999784,53477.54171856
2023-10-09,09:55:33.000,282,11011320,13085,0,1696845332,13100.789443549998,88.06682495999848,53477.52774432001
2023-10-09,09:55:34.000,282,11011396,13285,0,1696845333,13100.715344139993,88.06682495999848,53477.464860240005
2023-10-09,09:55:35.000,282,11011394,13205,0,1696845334,13100.634508419993,88.03862844000105,53477.415950400005
2023-10-09,09:55:36.000,282,11011384,13045,0,1696845335,13100.587354249998,88.01043192000361,53477.32511784
2023-10-09,09:55:37.000,282,11011401,13325,0,1696845336,13100.533463769993,87.9963336600049,53477.199349680006
2023-10-09,09:55:38.000,282,11011390,13165,0,1696845337,13100.567145319998,87.98928452999826,53477.2063368
2023-10-09,09:55:39.000,282,11011360,13525,0,1696845338,13100.560409010002,87.98928452999826,53477.129478480005
2023-10-09,09:55:40.000,282,11011366,13205,0,1696845339,13100.634508419993,87.97518626999954,53477.129478480005
2023-10-09,09:55:41.000,282,11011374,13885,0,1696845340,13100.587354249998,88.01748105000297,53477.00371032001
2023-10-09,09:55:42.000,282,11011394,13525,0,1696845341,13100.621035800003,88.06682495999848,53476.94082624
2023-10-09,09:55:43.000,282,11011417,13525,0,1696845342,13100.688398899998,88.08797235000384,53476.94781336
2023-10-09,09:55:44.000,282,11011418,13445,0,1696845343,13100.688398899998,88.08092322000448,53476.94781336
2023-10-09,09:55:45.000,282,11011410,13285,0,1696845344,13100.722080449988,88.10207061000256,53476.843006560004
2023-10-09,09:55:46.000,282,11011412,13285,0,1696845345,13100.600826870002,88.13026713,53476.696277040006
2023-10-09,09:55:47.000,282,11011431,13085,0,1696845346,13100.580617940002,88.13731625999935,53476.68928992001
2023-10-09,09:55:48.000,282,11011360,13485,0,1696845347,13100.493045909992,88.11616887000127,53476.61941872001
2023-10-09,09:55:49.000,282,11011372,13325,0,1696845348,13100.479573290002,88.12321800000063,53476.626405840005
2023-10-09,09:55:50.000,282,11011386,13205,0,1696845349,13100.392001259992,88.12321800000063,53476.58448312
2023-10-09,09:55:51.000,282,11011394,13085,0,1696845350,13100.331374469992,88.12321800000063,53476.45172784001
2023-10-09,09:55:52.000,282,11011395,13525,0,1696845351,13100.216857200001,88.08797235000384,53476.35390816001
2023-10-09,09:55:53.000,282,11011369,13325,0,1696845352,13100.216857200001,88.04567757000041,53476.360895280006
2023-10-09,09:55:54.000,282,11011380,13365,0,1696845353,13100.122548859996,88.08797235000384,53476.242114240005
2023-10-09,09:55:55.000,282,11011391,13245,0,1696845354,13100.04844944999,88.0950214800032,53476.16525592001
2023-10-09,09:55:56.000,282,11011415,12925,0,1696845355,13099.98782265999,88.14436538999871,53476.09538472001
2023-10-09,09:55:57.000,282,11011413,13525,0,1696845356,13099.90698693999,88.15141451999807,53475.96262944
2023-10-09,09:55:58.000,282,11011383,13525,0,1696845357,13099.95414111,88.1584636500047,53475.96262944
2023-10-09,09:55:59.000,282,11011395,13245,0,1696845358,13099.920459559995,88.20075843000086,53475.857822640006
2023-10-09,09:56:00.000,282,11011387,13285,0,1696845359,13099.778997049994,88.21485668999958,53475.80891280001
2023-10-09,09:56:01.000,282,11011376,13205,0,1696845360,13099.624061919989,88.2923971199998,53475.65519616
2023-10-09,09:56:02.000,282,11011409,13245,0,1696845361,13099.549962509998,88.2923971199998,53475.55737648
2023-10-09,09:56:03.000,282,11011371,13205,0,1696845362,13099.374818449993,88.28534799000045,53475.47353104001
2023-10-09,09:56:04.000,282,11011321,13125,0,1696845363,13099.354609519993,88.28534799000045,53475.403659840005
2023-10-09,09:56:05.000,282,11011414,13205,0,1696845364,13099.233355939992,88.29944624999916,53475.25693032001
2023-10-09,09:56:06.000,282,11011408,13245,0,1696845365,13099.165992839997,88.2923971199998,53475.166097760004
2023-10-09,09:56:07.000,282,11011390,13085,0,1696845366,13099.118838670001,88.27124973000173,53475.117187920005
2023-10-09,09:56:08.000,282,11011421,13245,0,1696845367,13099.038002950001,88.26420060000237,53475.05430384
2023-10-09,09:56:09.000,282,11011392,12925,0,1696845368,13098.95716723,88.24305321000429,53474.949497040005
2023-10-09,09:56:10.000,282,11011358,12845,0,1696845369,13098.79549579,88.13026713,53474.80975464
2023-10-09,09:56:11.000,282,11011373,13085,0,1696845370,13098.74834161999,88.14436538999871,53474.663025120004
2023-10-09,09:56:12.000,282,11011375,13245,0,1696845371,13098.80896840999,88.11616887000127,53474.57219256
2023-10-09,09:56:13.000,282,11011376,12805,0,1696845372,13098.80896840999,88.10911974000192,53474.50232136
2023-10-09,09:56:14.000,282,11011367,13125,0,1696845373,13098.84938626999,88.07387408999784,53474.48834712001
2023-10-09,09:56:15.000,282,11011377,13365,0,1696845374,13098.76855054999,88.13731625999935,53474.31366912
2023-10-09,09:56:16.000,282,11011413,13325,0,1696845375,13098.721396379995,88.20780756000022,53474.19488808
2023-10-09,09:56:17.000,282,11011358,13365,0,1696845376,13098.72813268999,88.21485668999958,53474.14597824
2023-10-09,09:56:18.000,282,11011393,13165,0,1696845377,13098.74834161999,88.25715147000301,53474.09008128
2023-10-09,09:56:19.000,282,11011378,13445,0,1696845378,13098.701187449995,88.27124973000173,53473.99924872
2023-10-09,09:56:20.000,282,11011398,13245,0,1696845379,13098.600142799995,88.31354450999788,53473.845532080006
2023-10-09,09:56:21.000,282,11011383,13365,0,1696845380,13098.61361542,88.27124973000173,53473.79662224001
2023-10-09,09:56:22.000,282,11011403,13445,0,1696845381,13098.67424221,88.34879016000195,53473.81059648
2023-10-09,09:56:23.000,282,11011377,13245,0,1696845382,13098.600142799995,88.39813407000474,53473.67085408001
2023-10-09,09:56:24.000,282,11011372,13285,0,1696845383,13098.539516009994,88.38403580999875,53473.607970000005
2023-10-09,09:56:25.000,282,11011401,13325,0,1696845384,13098.48562552999,88.37698667999939,53473.510150320006
2023-10-09,09:56:26.000,282,11011383,13285,0,1696845385,13098.398053499994,88.4051832000041,53473.321498080004
2023-10-09,09:56:27.000,282,11011382,13205,0,1696845386,13098.431735049999,88.4051832000041,53473.36342080001
2023-10-09,09:56:28.000,282,11011372,13245,0,1696845387,13098.50583445999,88.36993755000003,53473.30752384
2023-10-09,09:56:29.000,282,11011369,13325,0,1696845388,13098.492361839999,88.38403580999875,53473.258614
2023-10-09,09:56:30.000,282,11011391,13485,0,1696845389,13098.492361839999,88.41928146000282,53473.16079432
2023-10-09,09:56:31.000,282,11011364,13605,0,1696845390,13098.499098149994,88.43337972000154,53473.09092312
2023-10-09,09:56:32.000,282,11011403,13285,0,1696845391,13098.48562552999,88.45452710999962,53473.06996176
2023-10-09,09:56:33.000,282,11011427,13525,0,1696845392,13098.451943979999,88.46862536999834,53473.02803904001
2023-10-09,09:56:34.000,282,11011390,13085,0,1696845393,13098.364371949989,88.5038710200024,53472.89528376
2023-10-09,09:56:35.000,282,11011384,13325,0,1696845394,13098.323954089989,88.44747798000026,53472.839386800006
2023-10-09,09:56:36.000,282,11011368,13245,0,1696845395,13098.155546339993,88.45452710999962,53472.71361864001
2023-10-09,09:56:37.000,282,11011359,13485,0,1696845396,13098.148810029998,88.41928146000282,53472.79746408
2023-10-09,09:56:38.000,282,11011369,13245,0,1696845397,13098.155546339993,88.43337972000154,53472.71361864001
2023-10-09,09:56:39.000,282,11011367,13605,0,1696845398,13098.054501689992,88.37698667999939,53472.70663152
2023-10-09,09:56:40.000,282,11011414,13285,0,1696845399,13097.906302869997,88.3417410300026,53472.58785048
2023-10-09,09:56:41.000,282,11011419,13165,0,1696845400,13097.771576669991,88.32059364000452,53472.52496640001
2023-10-09,09:56:42.000,282,11011428,13325,0,1696845401,13097.778312980001,88.32059364000452,53472.4201596
2023-10-09,09:56:43.000,282,11011414,13285,0,1696845402,13097.73789512,88.28534799000045,53472.36426264
2023-10-09,09:56:44.000,282,11011376,13285,0,1696845403,13097.785049289996,88.25715147000301,53472.34330128
2023-10-09,09:56:45.000,282,11011368,13245,0,1696845404,13097.663795709996,88.2923971199998,53472.25945584001
2023-10-09,09:56:46.000,282,11011385,13445,0,1696845405,13097.67053201999,88.32764277000388,53472.16163616001
2023-10-09,09:56:47.000,282,11011386,13605,0,1696845406,13097.744631429996,88.30649537999852,53472.13368768
2023-10-09,09:56:48.000,282,11011394,13285,0,1696845407,13097.67726833,88.3417410300026,53472.06381648
2023-10-09,09:56:49.000,282,11011422,13445,0,1696845408,13097.603168919995,88.32059364000452,53472.000932400006
2023-10-09,09:56:50.000,282,11011365,13165,0,1696845409,13097.46844271999,88.36288842000067,53471.86817712
2023-10-09,09:56:51.000,282,11011429,13285,0,1696845410,13097.44823378999,88.39108493999811,53471.80529304001
2023-10-09,09:56:52.000,282,11011402,13365,0,1696845411,13097.43476117,88.34879016000195,53471.82625440001
2023-10-09,09:56:53.000,282,11011386,13245,0,1696845412,13097.38760699999,88.34879016000195,53471.784331680006
2023-10-09,09:56:54.000,282,11011398,13565,0,1696845413,13097.41455224,88.34879016000195,53471.70048624
2023-10-09,09:56:55.000,282,11011360,12925,0,1696845414,13097.47517903,88.39813407000474,53471.6515764
2023-10-09,09:56:56.000,282,11011380,13685,0,1696845415,13097.522333199995,88.4404288500009,53471.60965368001
2023-10-09,09:56:57.000,282,11011396,13445,0,1696845416,13097.542542129995,88.4756744999977,53471.56773096001
2023-10-09,09:56:58.000,282,11011389,13245,0,1696845417,13097.57622368,88.56026406000456,53471.51882112001
2023-10-09,09:56:59.000,282,11011391,13525,0,1696845418,13097.55601475,88.53206753999984,53471.476898400004
2023-10-09,09:57:00.000,282,11011421,13005,0,1696845419,13097.542542129995,88.59550971000135,53471.46292416
2023-10-09,09:57:01.000,282,11011363,12845,0,1696845420,13097.43476117,88.60255884000071,53471.37209160001
2023-10-09,09:57:02.000,282,11011398,13205,0,1696845421,13097.441497479995,88.62370622999879,53471.4070272
2023-10-09,09:57:03.000,282,11011404,13125,0,1696845422,13097.39434331,88.54616579999856,53471.38606584
2023-10-09,09:57:04.000,282,11011352,13325,0,1696845423,13097.300034969994,88.52501841000048,53471.35113024001
2023-10-09,09:57:05.000,282,11011439,13165,0,1696845424,13097.232671869999,88.51796928000113,53471.34414312
2023-10-09,09:57:06.000,282,11011368,13325,0,1696845425,13097.084473049988,88.56026406000456,53471.15549088001
2023-10-09,09:57:07.000,282,11011384,13085,0,1696845426,13096.969955779998,88.51796928000113,53471.13452952001
2023-10-09,09:57:08.000,282,11011359,13245,0,1696845427,13097.010373639998,88.5391166699992,53471.10658104001
2023-10-09,09:57:09.000,282,11011382,13525,0,1696845428,13097.091209359998,88.4404288500009,53471.113568160006
2023-10-09,09:57:10.000,282,11011370,13685,0,1696845429,13097.225935559989,88.48272363000433,53471.08561968001
2023-10-09,09:57:11.000,282,11011388,13125,0,1696845430,13097.32698020999,88.46157623999898,53471.03670984001
2023-10-09,09:57:12.000,282,11011365,13605,0,1696845431,13097.441497479995,88.51092015000177,53471.00876136
2023-10-09,09:57:13.000,282,11011462,13565,0,1696845432,13097.56948736999,88.5038710200024,53471.0227356
2023-10-09,09:57:14.000,282,11011403,13125,0,1696845433,13097.57622368,88.58141145000263,53470.95985152
2023-10-09,09:57:15.000,282,11011376,13365,0,1696845434,13097.542542129995,88.62370622999879,53470.93190304
2023-10-09,09:57:16.000,282,11011348,13205,0,1696845435,13097.4549701,88.64485362000414,53470.89696744001
2023-10-09,09:57:17.000,282,11011384,13325,0,1696845436,13097.43476117,88.6519027500035,53470.88998032
2023-10-09,09:57:18.000,282,11011406,13285,0,1696845437,13097.46844271999,88.66600101000222,53470.9528644
2023-10-09,09:57:19.000,282,11011367,13045,0,1696845438,13097.43476117,88.70829578999837,53470.8829932
2023-10-09,09:57:20.000,282,11011395,13405,0,1696845439,13097.40781592999,88.72944318000373,53470.90395456
2023-10-09,09:57:21.000,282,11011436,13365,0,1696845440,13097.320243899994,88.73649231000309,53470.75023792001
2023-10-09,09:57:22.000,282,11011434,13405,0,1696845441,13097.340452829994,88.70829578999837,53470.73626368
2023-10-09,09:57:23.000,282,11011405,13325,0,1696845442,13097.30677127999,88.71534491999773,53470.75023792001
2023-10-09,09:57:24.000,282,11011387,13325,0,1696845443,13097.300034969994,88.7505905700018,53470.6733796
2023-10-09,09:57:25.000,282,11011399,13325,0,1696845444,13097.252880799999,88.7858362199986,53470.60350840001
2023-10-09,09:57:26.000,282,11011388,13325,0,1696845445,13097.293298659999,88.77173795999988,53470.56158568001
2023-10-09,09:57:27.000,282,11011382,13245,0,1696845446,13097.360661759994,88.75763970000116,53470.65241824001
2023-10-09,09:57:28.000,282,11011393,13285,0,1696845447,13097.421288549995,88.7858362199986,53470.57555992
2023-10-09,09:57:29.000,282,11011418,13165,0,1696845448,13097.51559689,88.7999344800046,53470.54761144
2023-10-09,09:57:30.000,282,11011383,13325,0,1696845449,13097.52906950999,88.84222926000075,53470.421843280004
2023-10-09,09:57:31.000,282,11011386,13445,0,1696845450,13097.663795709996,88.82813100000203,53470.45677888
2023-10-09,09:57:32.000,282,11011370,12845,0,1696845451,13097.75810405,88.90567143000226,53470.45677888
2023-10-09,09:57:33.000,282,11011387,13005,0,1696845452,13097.845676079996,88.97616273000313,53470.44979176
2023-10-09,09:57:34.000,282,11011364,12925,0,1696845453,13097.832203459991,89.02550663999864,53470.45677888
2023-10-09,09:57:35.000,282,11011380,13325,0,1696845454,13097.785049289996,89.03960490000463,53470.44979176
2023-10-09,09:57:36.000,282,11011379,13285,0,1696845455,13097.710949879991,89.08894881000015,53470.372933440005
2023-10-09,09:57:37.000,282,11011410,13325,0,1696845456,13097.778312980001,89.13829272000294,53470.4288304
2023-10-09,09:57:38.000,282,11011422,13205,0,1696845457,13097.684004639996,89.19468575999781,53470.3589592
2023-10-09,09:57:39.000,282,11011398,13045,0,1696845458,13097.58969629999,89.26517705999868,53470.29607512001
2023-10-09,09:57:40.000,282,11011375,13325,0,1696845459,13097.51559689,89.25107879999996,53470.24017816
2023-10-09,09:57:41.000,282,11011373,13285,0,1696845460,13097.44823378999,89.18058749999909,53470.22620392001
2023-10-09,09:57:42.000,282,11011389,13285,0,1696845461,13097.50886057999,89.13124359000358,53470.303062240004
2023-10-09,09:57:43.000,282,11011417,13125,0,1696845462,13097.50886057999,89.11009619999822,53470.26812664001
2023-10-09,09:57:44.000,282,11011416,13205,0,1696845463,13097.461706409995,89.17353836999973,53470.19825544001
2023-10-09,09:57:45.000,282,11011436,13125,0,1696845464,13097.421288549995,89.15944011000101,53470.17030696
2023-10-09,09:57:46.000,282,11011414,13165,0,1696845465,13097.273089729999,89.19468575999781,53470.01659032
2023-10-09,09:57:47.000,282,11011397,13285,0,1696845466,13097.293298659999,89.17353836999973,53470.06550016
2023-10-09,09:57:48.000,282,11011389,13125,0,1696845467,13097.232671869999,89.15944011000101,53469.967680480004
2023-10-09,09:57:49.000,282,11011359,13605,0,1696845468,13097.300034969994,89.18058749999909,53469.9746676
2023-10-09,09:57:50.000,282,11011364,13285,0,1696845469,13097.239408179994,89.2087840200038,53469.89780928
2023-10-09,09:57:51.000,282,11011392,13365,0,1696845470,13097.219199249994,89.25812792999932,53469.85588656
2023-10-09,09:57:52.000,282,11011432,13365,0,1696845471,13097.225935559989,89.25107879999996,53469.89780928
2023-10-09,09:57:53.000,282,11011428,12925,0,1696845472,13097.138363529994,89.26517705999868,53469.80697672
2023-10-09,09:57:54.000,282,11011412,13285,0,1696845473,13097.050791499998,89.27222618999804,53469.77902824
2023-10-09,09:57:55.000,282,11011405,13525,0,1696845474,13097.037318879993,89.2440296700006,53469.72313128001
2023-10-09,09:57:56.000,282,11011403,13605,0,1696845475,13096.929537919998,89.28632445000403,53469.62531160001
2023-10-09,09:57:57.000,282,11011371,13325,0,1696845476,13096.855438509992,89.27927532000467,53469.57640176001
2023-10-09,09:57:58.000,282,11011390,13285,0,1696845477,13096.882383750002,89.29337358000339,53469.61832448
2023-10-09,09:57:59.000,282,11011361,13525,0,1696845478,13096.862174820002,89.27927532000467,53469.47858208001
2023-10-09,09:58:00.000,282,11011396,13685,0,1696845479,13096.828493269997,89.31452097000147,53469.44364648
2023-10-09,09:58:01.000,282,11011415,13405,0,1696845480,13096.835229579992,89.27222618999804,53469.3807624
2023-10-09,09:58:02.000,282,11011402,13245,0,1696845481,13096.774602789992,89.29337358000339,53469.317878320006
2023-10-09,09:58:03.000,282,11011438,13245,0,1696845482,13096.794811719992,89.30042271000275,53469.35281392
2023-10-09,09:58:04.000,282,11011390,13245,0,1696845483,13096.774602789992,89.32157010000083,53469.268968480006
2023-10-09,09:58:05.000,282,11011346,13285,0,1696845484,13096.619667660001,89.38501227000233,53469.150187440006
2023-10-09,09:58:06.000,282,11011404,13525,0,1696845485,13096.579249800001,89.37796314000298,53469.22005864001
2023-10-09,09:58:07.000,282,11011405,13285,0,1696845486,13096.585986109996,89.42730704999849,53469.2060844
2023-10-09,09:58:08.000,282,11011347,13085,0,1696845487,13096.47820515,89.42025791999913,53469.10826472
2023-10-09,09:58:09.000,282,11011378,13605,0,1696845488,13096.444523599996,89.44845444000384,53469.05236776001
2023-10-09,09:58:10.000,282,11011400,13485,0,1696845489,13096.26937953999,89.42730704999849,53468.912625360004
2023-10-09,09:58:11.000,282,11011456,13325,0,1696845490,13096.242434299995,89.44140531000448,53468.84974128
2023-10-09,09:58:12.000,282,11011390,13525,0,1696845491,13096.242434299995,89.47665096000128,53468.84974128
2023-10-09,09:58:13.000,282,11011404,13405,0,1696845492,13096.22896167999,89.51189660999808,53468.744934480004
2023-10-09,09:58:14.000,282,11011354,13005,0,1696845493,13096.242434299995,89.5541913900015,53468.744934480004
2023-10-09,09:58:15.000,282,11011413,13125,0,1696845494,13096.18854381999,89.59648616999766,53468.66807616001
2023-10-09,09:58:16.000,282,11011378,13285,0,1696845495,13096.161598579994,89.6035353000043,53468.63314056
2023-10-09,09:58:17.000,282,11011323,13125,0,1696845496,13096.25590692,89.5894370399983,53468.58423072
2023-10-09,09:58:18.000,282,11011420,13165,0,1696845497,13096.33000632999,89.6035353000043,53468.51435952
2023-10-09,09:58:19.000,282,11011354,13165,0,1696845498,13096.30979739999,89.61763356000301,53468.528333760005
2023-10-09,09:58:20.000,282,11011383,13365,0,1696845499,13096.303061089995,89.62468269000237,53468.44448832
2023-10-09,09:58:21.000,282,11011404,13285,0,1696845500,13096.282852159995,89.62468269000237,53468.430514080006
2023-10-09,09:58:22.000,282,11011395,13245,0,1696845501,13096.23569799,89.64583008000045,53468.39557848
2023-10-09,09:58:23.000,282,11011422,13405,0,1696845502,13096.181807509995,89.66697746999853,53468.409552720004
2023-10-09,09:58:24.000,282,11011368,13045,0,1696845503,13096.15486227,89.66697746999853,53468.360642880005
2023-10-09,09:58:25.000,282,11011387,13245,0,1696845504,13096.19528013,89.74451789999875,53468.34666864
2023-10-09,09:58:26.000,282,11011390,13205,0,1696845505,13096.094235479999,89.80796007000026,53468.10910656
2023-10-09,09:58:27.000,282,11011337,13085,0,1696845506,13096.06729023999,89.87845137000113,53468.192952000005
2023-10-09,09:58:28.000,282,11011376,13005,0,1696845507,13096.100971789994,89.87845137000113,53468.10211944
2023-10-09,09:58:29.000,282,11011363,13525,0,1696845508,13095.999927139994,89.92779528000392,53468.10910656
2023-10-09,09:58:30.000,282,11011355,12965,0,1696845509,13095.919091419993,89.96304093000072,53467.99032552
2023-10-09,09:58:31.000,282,11011389,12965,0,1696845510,13095.865200939988,89.9841883199988,53468.00429976
2023-10-09,09:58:32.000,282,11011380,13285,0,1696845511,13095.898882489993,90.00533571000415,53468.025261120005
2023-10-09,09:58:33.000,282,11011349,12925,0,1696845512,13095.818046769993,90.03353223000158,53467.92045432001
2023-10-09,09:58:34.000,282,11011373,13525,0,1696845513,13095.811310459998,90.0476304900003,53467.843596
2023-10-09,09:58:35.000,282,11011367,13365,0,1696845514,13095.838255699993,90.06172874999902,53467.857570240005
2023-10-09,09:58:36.000,282,11011429,13565,0,1696845515,13095.784365219988,90.1463183099986,53467.62699528
2023-10-09,09:58:37.000,282,11011368,13565,0,1696845516,13095.757419979993,90.13222004999989,53467.67590512
2023-10-09,09:58:38.000,282,11011403,13445,0,1696845517,13095.885409869989,90.13926917999925,53467.71084072001
2023-10-09,09:58:39.000,282,11011391,13245,0,1696845518,13095.905618799989,90.20271135000075,53467.668918
2023-10-09,09:58:40.000,282,11011408,13365,0,1696845519,13096.040344999994,90.23795700000483,53467.5990468
2023-10-09,09:58:41.000,282,11011402,13285,0,1696845520,13096.100971789994,90.2591043900029,53467.592059680006
2023-10-09,09:58:42.000,282,11011397,12885,0,1696845521,13096.074026549999,90.33664482000313,53467.46629152001
2023-10-09,09:58:43.000,282,11011416,13285,0,1696845522,13096.121180719994,90.32254656000441,53467.473278640005
2023-10-09,09:58:44.000,282,11011423,13365,0,1696845523,13096.100971789994,90.37189046999993,53467.46629152001
2023-10-09,09:58:45.000,282,11011382,13365,0,1696845524,13096.006663449989,90.38598872999864,53467.37545896001
2023-10-09,09:58:46.000,282,11011341,13285,0,1696845525,13096.006663449989,90.42828351000207,53467.424368800006
2023-10-09,09:58:47.000,282,11011383,13205,0,1696845526,13096.053817619999,90.48467655000422,53467.48026576
2023-10-09,09:58:48.000,282,11011356,13285,0,1696845527,13096.020136069994,90.49877481000294,53467.424368800006
2023-10-09,09:58:49.000,282,11011408,13485,0,1696845528,13096.033608689999,90.54811871999846,53467.368471839996
2023-10-09,09:58:50.000,282,11011381,13085,0,1696845529,13096.033608689999,90.56926611000381,53467.29161352
2023-10-09,09:58:51.000,282,11011364,13205,0,1696845530,13096.060553929994,90.59041350000189,53467.26366504
2023-10-09,09:58:52.000,282,11011401,13405,0,1696845531,13096.060553929994,90.62565914999868,53467.200780959996
2023-10-09,09:58:53.000,282,11011350,13325,0,1696845532,13096.141389649994,90.62565914999868,53467.24969080001
2023-10-09,09:58:54.000,282,11011396,13605,0,1696845533,13096.1750712,90.6538556700034,53467.235716560004
2023-10-09,09:58:55.000,282,11011376,13525,0,1696845534,13096.20875274999,90.69615044999955,53467.13090976001
2023-10-09,09:58:56.000,282,11011386,13365,0,1696845535,13096.343478949995,90.79483826999785,53467.137896880005
2023-10-09,09:58:57.000,282,11011435,13245,0,1696845536,13096.343478949995,90.86532956999872,53467.088987040006
2023-10-09,09:58:58.000,282,11011395,13685,0,1696845537,13096.45799622,90.87942783000472,53467.0750128
2023-10-09,09:58:59.000,282,11011411,13525,0,1696845538,13096.45799622,90.90057522000279,53467.088987040006
2023-10-09,09:59:00.000,282,11011361,13165,0,1696845539,13096.49841408,90.95696825999767,53467.068025680004
2023-10-09,09:59:01.000,282,11011417,13245,0,1696845540,13096.363687879995,90.95696825999767,53466.97719312
2023-10-09,09:59:02.000,282,11011345,13285,0,1696845541,13096.383896809995,91.02041042999917,53467.0051416
2023-10-09,09:59:03.000,282,11011397,13125,0,1696845542,13096.45125990999,90.98516478000238,53467.08199992001
2023-10-09,09:59:04.000,282,11011405,13445,0,1696845543,13096.545568249996,91.02745955999853,53467.04706432
2023-10-09,09:59:05.000,282,11011387,13205,0,1696845544,13096.606195039996,91.05565608000325,53467.01212872001
2023-10-09,09:59:06.000,282,11011400,12925,0,1696845545,13096.612931349991,91.12614738000411,53466.91430904001
2023-10-09,09:59:07.000,282,11011415,13085,0,1696845546,13096.599458730001,91.17549128999963,53466.80950224
2023-10-09,09:59:08.000,282,11011390,13445,0,1696845547,13096.612931349991,91.2459825900005,53466.83745072
2023-10-09,09:59:09.000,282,11011360,13445,0,1696845548,13096.592722419991,91.28827737000393,53466.921296160006
2023-10-09,09:59:10.000,282,11011363,13485,0,1696845549,13096.525359319996,91.309424760002,53466.87238632001
2023-10-09,09:59:11.000,282,11011395,13245,0,1696845550,13096.41084204999,91.33057215000008,53466.802515120005
2023-10-09,09:59:12.000,282,11011392,13045,0,1696845551,13096.35695157,91.39401432000159,53466.74661816001
2023-10-09,09:59:13.000,282,11011394,13365,0,1696845552,13096.37042418999,91.41516170999967,53466.7605924
2023-10-09,09:59:14.000,282,11011347,13285,0,1696845553,13096.33674264,91.47155475000181,53466.65578560001
2023-10-09,09:59:15.000,282,11011423,13125,0,1696845554,13096.28958846999,91.52794779000396,53466.66277272
2023-10-09,09:59:16.000,282,11011376,13245,0,1696845555,13096.20875274999,91.54909518000204,53466.50206896
2023-10-09,09:59:17.000,282,11011389,13085,0,1696845556,13096.22896167999,91.58434082999884,53466.53700456001
2023-10-09,09:59:18.000,282,11011376,12965,0,1696845557,13096.28958846999,91.58434082999884,53466.57194016
2023-10-09,09:59:19.000,282,11011422,13085,0,1696845558,13096.343478949995,91.5561443100014,53466.54399168
2023-10-09,09:59:20.000,282,11011379,13445,0,1696845559,13096.363687879995,91.61253735000355,53466.50206896
2023-10-09,09:59:21.000,282,11011447,13125,0,1696845560,13096.35695157,91.69007778000378,53466.35533944
2023-10-09,09:59:22.000,282,11011393,13445,0,1696845561,13096.39063311999,91.75351994999801,53466.32739096
2023-10-09,09:59:23.000,282,11011416,13205,0,1696845562,13096.491677769991,91.83106037999823,53466.32739096
2023-10-09,09:59:24.000,282,11011396,13325,0,1696845563,13096.43778729,91.90860080999846,53466.34136520001
2023-10-09,09:59:25.000,282,11011346,13285,0,1696845564,13096.35695157,91.98614123999869,53466.180661440005
2023-10-09,09:59:26.000,282,11011375,13445,0,1696845565,13096.3771605,92.00728863000404,53466.194635679996
2023-10-09,09:59:27.000,282,11011397,13325,0,1696845566,13096.41084204999,92.02138689000276,53466.20162280001
2023-10-09,09:59:28.000,282,11011361,13565,0,1696845567,13096.39736943,92.04253428000084,53466.18764856
2023-10-09,09:59:29.000,282,11011400,13165,0,1696845568,13096.39063311999,92.00728863000404,53466.15271296001
2023-10-09,09:59:30.000,282,11011348,13125,0,1696845569,13096.37042418999,92.03548515000148,53466.082841760006
2023-10-09,09:59:31.000,282,11011398,12845,0,1696845570,13096.404105739995,92.03548515000148,53466.01995768
2023-10-09,09:59:32.000,282,11011394,13325,0,1696845571,13096.505150389996,92.09892732000299,53465.98502208001
2023-10-09,09:59:33.000,282,11011384,13125,0,1696845572,13096.606195039996,92.16941862000385,53466.03393192001
2023-10-09,09:59:34.000,282,11011405,13325,0,1696845573,13096.720712310002,92.27515557000152,53466.07585464001
2023-10-09,09:59:35.000,282,11011359,13045,0,1696845574,13096.747657549997,92.31745034999767,53466.00598344001
2023-10-09,09:59:36.000,282,11011385,12965,0,1696845575,13096.821756960002,92.35269600000174,53465.97803496
2023-10-09,09:59:37.000,282,11011445,13245,0,1696845576,13096.936274229993,92.43023643000197,53465.98502208001
2023-10-09,09:59:38.000,282,11011423,13085,0,1696845577,13097.044055189988,92.53597337999963,53465.99899632
2023-10-09,09:59:39.000,282,11011404,13005,0,1696845578,13097.178781389994,92.62056293999922,53465.98502208001
2023-10-09,09:59:40.000,282,11011356,13565,0,1696845579,13097.30677127999,92.7544964100016,53465.964060720005
2023-10-09,09:59:41.000,282,11011389,13045,0,1696845580,13097.43476117,92.83908597000118,53465.98502208001
2023-10-09,09:59:42.000,282,11011385,13325,0,1696845581,13097.60990522999,92.9166264000014,53466.08982888
2023-10-09,09:59:43.000,282,11011372,13285,0,1696845582,13097.710949879991,92.97301944000355,53466.11079024
2023-10-09,09:59:44.000,282,11011407,13085,0,1696845583,13097.67053201999,93.03646160999779,53466.082841760006
2023-10-09,09:59:45.000,282,11011382,13285,0,1696845584,13097.67726833,93.07170726000186,53466.131751600005
2023-10-09,09:59:46.000,282,11011390,13045,0,1696845585,13097.61664154,93.12105117000465,53466.026944799996
2023-10-09,09:59:47.000,282,11011416,13085,0,1696845586,13097.731158809991,93.08580552000058,53466.07585464001
2023-10-09,09:59:48.000,282,11011399,13165,0,1696845587,13097.825467149996,93.12105117000465,53466.15970008
2023-10-09,09:59:49.000,282,11011381,13325,0,1696845588,13097.865885009996,93.15629682000144,53466.18764856
2023-10-09,09:59:50.000,282,11011404,13365,0,1696845589,13097.852412389992,93.29727942000318,53466.1666872
2023-10-09,09:59:51.000,282,11011357,13365,0,1696845590,13097.899566560001,93.31842681000126,53466.18764856
2023-10-09,09:59:52.000,282,11011358,13125,0,1696845591,13097.933248109992,93.33252506999997,53466.27149400001
2023-10-09,09:59:53.000,282,11011397,13325,0,1696845592,13097.960193350002,93.35367245999805,53466.250532640006
2023-10-09,09:59:54.000,282,11011423,12925,0,1696845593,13097.946720729997,93.41711462999956,53466.27149400001
2023-10-09,09:59:55.000,282,11011412,13445,0,1696845594,13098.014083829992,93.47350767000171,53466.2365584
2023-10-09,09:59:56.000,282,11011369,13205,0,1696845595,13097.993874899992,93.5580972300013,53466.17367432001
2023-10-09,09:59:57.000,282,11011397,13485,0,1696845596,13098.081446930002,93.60039201000473,53466.194635679996
2023-10-09,09:59:58.000,282,11011387,13365,0,1696845597,13098.081446930002,93.68498157000431,53466.18764856
2023-10-09,09:59:59.000,282,11011419,13325,0,1696845598,13098.000611210002,93.74842373999854,53466.13873872
2023-10-09,10:00:00.000,282,11011387,13085,0,1696845599,13098.054501689992,93.81891503999941,53466.31341672
2023-10-09,10:00:01.000,282,11011416,13285,0,1696845600,13098.027556449997,93.86120982000284,53466.22258416001
2023-10-09,10:00:02.000,282,11011347,13285,0,1696845601,13098.007347519997,93.87530808000156,53466.24354552001
2023-10-09,10:00:03.000,282,11011429,13125,0,1696845602,13097.993874899992,93.88235721000092,53466.131751600005
2023-10-09,10:00:04.000,282,11011388,13525,0,1696845603,13098.041029070002,93.89645546999964,53466.1666872
2023-10-09,10:00:05.000,282,11011419,13085,0,1696845604,13097.993874899992,93.91760285999771,53466.15271296001
2023-10-09,10:00:06.000,282,11011364,13405,0,1696845605,13098.081446930002,93.91760285999771,53466.14572584
2023-10-09,10:00:07.000,282,11011400,13565,0,1696845606,13098.216173129993,93.903504599999,53466.22258416001
2023-10-09,10:00:08.000,282,11011392,13405,0,1696845607,13098.256590989993,93.89645546999964,53466.25751976
2023-10-09,10:00:09.000,282,11011396,13445,0,1696845608,13098.310481469998,93.87530808000156,53466.22258416001
2023-10-09,10:00:10.000,282,11011412,13365,0,1696845609,13098.310481469998,93.8682589500022,53466.14572584
2023-10-09,10:00:11.000,282,11011433,13205,0,1696845610,13098.424998739989,93.86120982000284,53466.21559704
2023-10-09,10:00:12.000,282,11011389,12925,0,1696845611,13098.60687910999,93.89645546999964,53466.2365584
2023-10-09,10:00:13.000,282,11011344,13285,0,1696845612,13098.67424221,93.91055372999836,53466.22258416001
2023-10-09,10:00:14.000,282,11011409,13245,0,1696845613,13098.74834161999,93.99514328999794,53466.25751976
2023-10-09,10:00:15.000,282,11011407,13445,0,1696845614,13098.842649959995,94.00924155000394,53466.25751976
2023-10-09,10:00:16.000,282,11011366,13445,0,1696845615,13098.862858889996,94.02333981000265,53466.194635679996
2023-10-09,10:00:17.000,282,11011469,13525,0,1696845616,13098.984112469996,94.03743807000137,53466.27149400001
2023-10-09,10:00:18.000,282,11011397,13605,0,1696845617,13099.064948189996,94.05858545999945,53466.35533944
2023-10-09,10:00:19.000,282,11011442,13245,0,1696845618,13099.105366049997,94.05153633000009,53466.34136520001
2023-10-09,10:00:20.000,282,11011382,13245,0,1696845619,13099.132311289992,94.12907676000032,53466.32040384001
2023-10-09,10:00:21.000,282,11011409,13445,0,1696845620,13099.145783909997,94.19251893000182,53466.32040384001
2023-10-09,10:00:22.000,282,11011420,13285,0,1696845621,13099.260301180002,94.24186284000461,53466.40424928
2023-10-09,10:00:23.000,282,11011402,13125,0,1696845622,13099.273773799992,94.28415762000077,53466.446172
2023-10-09,10:00:24.000,282,11011395,13485,0,1696845623,13099.206410699997,94.29120675000013,53466.42521064
2023-10-09,10:00:25.000,282,11011405,13525,0,1696845624,13099.267037489997,94.31940327000484,53466.467133360005
2023-10-09,10:00:26.000,282,11011406,13325,0,1696845625,13099.159256530002,94.361698050001,53466.40424928
2023-10-09,10:00:27.000,282,11011421,13285,0,1696845626,13099.287246419997,94.34055066000292,53466.39027504001
2023-10-09,10:00:28.000,282,11011416,13045,0,1696845627,13099.341136900002,94.39694369999779,53466.43918488001
2023-10-09,10:00:29.000,282,11011393,13005,0,1696845628,13099.314191659993,94.43218935000186,53466.48809472001
2023-10-09,10:00:30.000,282,11011398,13285,0,1696845629,13099.280510110002,94.46743499999866,53466.467133360005
2023-10-09,10:00:31.000,282,11011403,13445,0,1696845630,13099.145783909997,94.4603858699993,53466.3763008
2023-10-09,10:00:32.000,282,11011411,13205,0,1696845631,13099.199674390002,94.45333673999994,53466.47412048
2023-10-09,10:00:33.000,282,11011402,13325,0,1696845632,13099.139047600002,94.49563152000337,53466.516043200005
2023-10-09,10:00:34.000,282,11011385,13165,0,1696845633,13099.064948189996,94.4603858699993,53466.467133360005
2023-10-09,10:00:35.000,282,11011386,13325,0,1696845634,13099.031266639991,94.45333673999994,53466.43918488001
2023-10-09,10:00:36.000,282,11011443,13285,0,1696845635,13098.984112469996,94.41104196000379,53466.348352320005
2023-10-09,10:00:37.000,282,11011393,13205,0,1696845636,13098.984112469996,94.37579630999971,53466.446172
2023-10-09,10:00:38.000,282,11011399,13525,0,1696845637,13099.105366049997,94.35464892000164,53466.4811076
2023-10-09,10:00:39.000,282,11011354,13565,0,1696845638,13099.219883320002,94.3123541399982,53466.516043200005
2023-10-09,10:00:40.000,282,11011368,12925,0,1696845639,13099.314191659993,94.29120675000013,53466.48809472001
2023-10-09,10:00:41.000,282,11011396,13445,0,1696845640,13099.401763690003,94.29120675000013,53466.46014624001
2023-10-09,10:00:42.000,282,11011408,13325,0,1696845641,13099.556698819993,94.34055066000292,53466.4811076
2023-10-09,10:00:43.000,282,11011398,13125,0,1696845642,13099.624061919989,94.40399283000443,53466.5509788
2023-10-09,10:00:44.000,282,11011397,13325,0,1696845643,13099.651007159999,94.41809109000314,53466.4811076
2023-10-09,10:00:45.000,282,11011378,13045,0,1696845644,13099.603852989989,94.37579630999971,53466.46014624001
2023-10-09,10:00:46.000,282,11011402,13325,0,1696845645,13099.610589299999,94.38989456999843,53466.48809472001
2023-10-09,10:00:47.000,282,11011367,13165,0,1696845646,13099.664479779989,94.38284543999907,53466.57194016
2023-10-09,10:00:48.000,282,11011383,13285,0,1696845647,13099.603852989989,94.39694369999779,53466.55796592001
2023-10-09,10:00:49.000,282,11011377,13005,0,1696845648,13099.475863099993,94.41809109000314,53466.530017439996
2023-10-09,10:00:50.000,282,11011393,13365,0,1696845649,13099.327664279997,94.49563152000337,53466.467133360005
2023-10-09,10:00:51.000,282,11011333,13365,0,1696845650,13099.293982729992,94.4603858699993,53466.50905608001
2023-10-09,10:00:52.000,282,11011450,13285,0,1696845651,13099.300719040002,94.43218935000186,53466.55796592001
2023-10-09,10:00:53.000,282,11011401,12965,0,1696845652,13099.300719040002,94.38284543999907,53466.50905608001
2023-10-09,10:00:54.000,282,11011374,13565,0,1696845653,13099.381554760002,94.40399283000443,53466.52303032
2023-10-09,10:00:55.000,282,11011414,13445,0,1696845654,13099.368082139998,94.40399283000443,53466.50905608001
2023-10-09,10:00:56.000,282,11011388,13085,0,1696845655,13099.448917859998,94.38989456999843,53466.45315912
2023-10-09,10:00:57.000,282,11011398,13285,0,1696845656,13099.529753579998,94.36874718000036,53466.57194016
2023-10-09,10:00:58.000,282,11011415,13285,0,1696845657,13099.617325609994,94.39694369999779,53466.467133360005
2023-10-09,10:00:59.000,282,11011358,13165,0,1696845658,13099.711633949999,94.45333673999994,53466.55796592001
2023-10-09,10:01:00.000,282,11011393,13325,0,1696845659,13099.68468870999,94.55202455999824,53466.43918488001
2023-10-09,10:01:01.000,282,11011391,13285,0,1696845660,13099.691425019999,94.59431934000168,53466.42521064
2023-10-09,10:01:02.000,282,11011412,13245,0,1696845661,13099.68468870999,94.68595803000062,53466.47412048
2023-10-09,10:01:03.000,282,11011364,13285,0,1696845662,13099.630798229999,94.73530194000341,53466.53700456001
2023-10-09,10:01:04.000,282,11011322,13085,0,1696845663,13099.651007159999,94.819891500003,53466.47412048
2023-10-09,10:01:05.000,282,11011378,13005,0,1696845664,13099.617325609994,94.84103889000107,53466.46014624001
2023-10-09,10:01:06.000,282,11011346,13325,0,1696845665,13099.570171439998,94.93972670999938,53466.38328792
2023-10-09,10:01:07.000,282,11011411,13285,0,1696845666,13099.523017269988,95.01021801000024,53466.41123640001
2023-10-09,10:01:08.000,282,11011396,13405,0,1696845667,13099.516280959993,95.10890582999855,53466.40424928
2023-10-09,10:01:09.000,282,11011423,13405,0,1696845668,13099.462390479988,95.12300409000454,53466.41123640001
2023-10-09,10:01:10.000,282,11011376,13085,0,1696845669,13099.347873209997,95.24283930000092,53466.32040384001
2023-10-09,10:01:11.000,282,11011380,13405,0,1696845670,13099.415236309993,95.27103581999836,53466.42521064
2023-10-09,10:01:12.000,282,11011388,13325,0,1696845671,13099.469126789998,95.35562537999795,53466.39027504001
2023-10-09,10:01:13.000,282,11011409,13325,0,1696845672,13099.455654169993,95.36972364000394,53466.41123640001
2023-10-09,10:01:14.000,282,11011397,13485,0,1696845673,13099.347873209997,95.42611667999881,53466.32040384001
2023-10-09,10:01:15.000,282,11011423,13085,0,1696845674,13099.199674390002,95.45431320000353,53466.27848112
2023-10-09,10:01:16.000,282,11011415,13485,0,1696845675,13099.085157119996,95.48955885000032,53466.11777736
2023-10-09,10:01:17.000,282,11011379,13125,0,1696845676,13099.031266639991,95.5107062399984,53466.131751600005
2023-10-09,10:01:18.000,282,11011435,13285,0,1696845677,13099.064948189996,95.51775536999776,53466.15970008
2023-10-09,10:01:19.000,282,11011403,13445,0,1696845678,13099.085157119996,95.53890276000311,53466.1666872
2023-10-09,10:01:20.000,282,11011384,13205,0,1696845679,13099.132311289992,95.53185363000375,53466.17367432001
2023-10-09,10:01:21.000,282,11011383,13165,0,1696845680,13099.125574979997,95.56005015000119,53466.061880400004
2023-10-09,10:01:22.000,282,11011375,13285,0,1696845681,13099.172729149992,95.5741484099999,53466.061880400004
2023-10-09,10:01:23.000,282,11011433,13605,0,1696845682,13099.206410699997,95.5741484099999,53466.03393192001
2023-10-09,10:01:24.000,282,11011371,13365,0,1696845683,13099.273773799992,95.64463971000077,53466.026944799996
2023-10-09,10:01:25.000,282,11011389,13285,0,1696845684,13099.273773799992,95.66578709999885,53465.94309936
2023-10-09,10:01:26.000,282,11011424,13445,0,1696845685,13099.273773799992,95.71513101000164,53465.94309936
2023-10-09,10:01:27.000,282,11011384,13205,0,1696845686,13099.314191659993,95.71513101000164,53466.01995768
2023-10-09,10:01:28.000,282,11011390,13165,0,1696845687,13099.267037489997,95.70103275000292,53465.97803496
2023-10-09,10:01:29.000,282,11011413,13445,0,1696845688,13099.300719040002,95.6869344900042,53465.97104784
2023-10-09,10:01:30.000,282,11011401,13365,0,1696845689,13099.213147009992,95.7574257899978,53465.845279680005
2023-10-09,10:01:31.000,282,11011380,13085,0,1696845690,13099.226619629997,95.77152405000379,53465.88720240001
2023-10-09,10:01:32.000,282,11011399,13165,0,1696845691,13099.213147009992,95.81381882999995,53465.88720240001
2023-10-09,10:01:33.000,282,11011409,13285,0,1696845692,13099.213147009992,95.77857318000315,53465.894189520004
2023-10-09,10:01:34.000,282,11011414,13365,0,1696845693,13099.233355939992,95.8208679599993,53465.915150880006
2023-10-09,10:01:35.000,282,11011370,13325,0,1696845694,13099.186201769997,95.83496621999802,53465.81733120001
2023-10-09,10:01:36.000,282,11011401,13405,0,1696845695,13099.159256530002,95.90545751999889,53465.83130544
2023-10-09,10:01:37.000,282,11011389,13765,0,1696845696,13099.219883320002,95.91250664999825,53465.83130544
2023-10-09,10:01:38.000,282,11011359,13085,0,1696845697,13099.199674390002,95.91250664999825,53465.76842136001
2023-10-09,10:01:39.000,282,11011385,13285,0,1696845698,13099.186201769997,95.9336540400036,53465.78938272001
2023-10-09,10:01:40.000,282,11011400,13325,0,1696845699,13099.071684499992,96.00414534000447,53465.628678960005
2023-10-09,10:01:41.000,282,11011390,13285,0,1696845700,13099.011057709991,96.00414534000447,53465.64964032001
2023-10-09,10:01:42.000,282,11011393,13405,0,1696845701,13099.024530329996,95.99004707999848,53465.74047288001
2023-10-09,10:01:43.000,282,11011419,13125,0,1696845702,13099.004321399996,95.98299794999912,53465.7125244
2023-10-09,10:01:44.000,282,11011376,13405,0,1696845703,13098.95716723,95.99709620999784,53465.726498640004
2023-10-09,10:01:45.000,282,11011399,13405,0,1696845704,13098.950430919991,96.03939099000127,53465.63566608
2023-10-09,10:01:46.000,282,11011389,13085,0,1696845705,13098.862858889996,96.0675875099987,53465.54483352
2023-10-09,10:01:47.000,282,11011388,12925,0,1696845706,13098.97737616,96.12398055000085,53465.55182064001
2023-10-09,10:01:48.000,282,11011395,13165,0,1696845707,13099.078420810001,96.14512793999893,53465.509897920005
2023-10-09,10:01:49.000,282,11011359,13045,0,1696845708,13099.213147009992,96.13102968000021,53465.47496232
2023-10-09,10:01:50.000,282,11011353,13045,0,1696845709,13099.240092250002,96.17332446000364,53465.47496232
2023-10-09,10:01:51.000,282,11011391,13285,0,1696845710,13099.253564869992,96.19447185000172,53465.44701384
2023-10-09,10:01:52.000,282,11011383,13245,0,1696845711,13099.307455349997,96.17332446000364,53465.55182064001
2023-10-09,10:01:53.000,282,11011379,13405,0,1696845712,13099.226619629997,96.17332446000364,53465.49592368
2023-10-09,10:01:54.000,282,11011411,13765,0,1696845713,13099.145783909997,96.24381576000451,53465.44002672
2023-10-09,10:01:55.000,282,11011405,13325,0,1696845714,13099.078420810001,96.29315967000002,53465.38412976001
2023-10-09,10:01:56.000,282,11011368,13245,0,1696845715,13098.923485679996,96.34955271000217,53465.32124568
2023-10-09,10:01:57.000,282,11011380,13005,0,1696845716,13098.84938626999,96.28611054000066,53465.27233584
2023-10-09,10:01:58.000,282,11011405,13165,0,1696845717,13098.822441029995,96.3284053200041,53465.356181279996
2023-10-09,10:01:59.000,282,11011421,13205,0,1696845718,13098.822441029995,96.34250358000281,53465.31425856001
2023-10-09,10:02:00.000,282,11011418,12845,0,1696845719,13098.802232099995,96.39184748999833,53465.26534872001
2023-10-09,10:02:01.000,282,11011366,13445,0,1696845720,13098.802232099995,96.42004401000304,53465.174516160005
2023-10-09,10:02:02.000,282,11011397,13325,0,1696845721,13098.86959519999,96.42004401000304,53465.174516160005
2023-10-09,10:02:03.000,282,11011389,13205,0,1696845722,13098.77528686,96.36365097000089,53465.10464496
2023-10-09,10:02:04.000,282,11011364,13525,0,1696845723,13098.71466007,96.37774922999961,53465.06970936001
2023-10-09,10:02:05.000,282,11011361,13485,0,1696845724,13098.60687910999,96.34250358000281,53465.02778664001
2023-10-09,10:02:06.000,282,11011420,13525,0,1696845725,13098.559724939994,96.30020879999938,53464.97887680001
2023-10-09,10:02:07.000,282,11011405,13245,0,1696845726,13098.57319756,96.27201228000195,53465.02079952001
2023-10-09,10:02:08.000,282,11011367,13405,0,1696845727,13098.431735049999,96.2790614100013,53464.99983816001
2023-10-09,10:02:09.000,282,11011381,13125,0,1696845728,13098.411526119999,96.20152098000108,53464.96490256
2023-10-09,10:02:10.000,282,11011413,13285,0,1696845729,13098.276799919993,96.23676662999787,53464.8041988
2023-10-09,10:02:11.000,282,11011429,13285,0,1696845730,13098.270063609998,96.22971749999851,53464.82516016
2023-10-09,10:02:12.000,282,11011340,13245,0,1696845731,13098.249854679998,96.2156192399998,53464.76227608001
2023-10-09,10:02:13.000,282,11011393,13365,0,1696845732,13098.209436819998,96.17332446000364,53464.699392
2023-10-09,10:02:14.000,282,11011414,13245,0,1696845733,13098.182491580003,96.13102968000021,53464.70637912
2023-10-09,10:02:15.000,282,11011380,13245,0,1696845734,13098.175755269993,96.10988229000213,53464.59458520001
2023-10-09,10:02:16.000,282,11011415,13245,0,1696845735,13098.142073720002,96.05348924999998,53464.54567536001
2023-10-09,10:02:17.000,282,11011447,13085,0,1696845736,13098.222909439988,96.06053837999934,53464.58061096
2023-10-09,10:02:18.000,282,11011361,13085,0,1696845737,13098.142073720002,96.0675875099987,53464.52471400001
2023-10-09,10:02:19.000,282,11011349,13205,0,1696845738,13098.148810029998,96.01824360000319,53464.46881704
2023-10-09,10:02:20.000,282,11011397,13445,0,1696845739,13098.047765379997,96.05348924999998,53464.384971600004
2023-10-09,10:02:21.000,282,11011413,13085,0,1696845740,13098.027556449997,96.05348924999998,53464.336061760005
2023-10-09,10:02:22.000,282,11011323,13325,0,1696845741,13098.041029070002,96.0323418600019,53464.29413904
2023-10-09,10:02:23.000,282,11011382,13285,0,1696845742,13098.094919549992,95.9688996900004,53464.29413904
2023-10-09,10:02:24.000,282,11011422,13445,0,1696845743,13098.067974309997,96.00414534000447,53464.22426784
2023-10-09,10:02:25.000,282,11011417,13365,0,1696845744,13098.101655860002,96.01824360000319,53464.175358
2023-10-09,10:02:26.000,282,11011350,13325,0,1696845745,13097.960193350002,96.06053837999934,53464.09849968
2023-10-09,10:02:27.000,282,11011384,13645,0,1696845746,13097.953457039992,96.0675875099987,53464.000680000005
2023-10-09,10:02:28.000,282,11011357,13325,0,1696845747,13097.899566560001,96.04644012000063,53464.01465424001
2023-10-09,10:02:29.000,282,11011413,13405,0,1696845748,13097.852412389992,96.02529273000255,53463.94478304001
2023-10-09,10:02:30.000,282,11011385,13085,0,1696845749,13097.811994529991,96.03939099000127,53463.881898960004
2023-10-09,10:02:31.000,282,11011374,13605,0,1696845750,13097.892830249992,96.01824360000319,53463.83997624
2023-10-09,10:02:32.000,282,11011390,13165,0,1696845751,13098.054501689992,96.04644012000063,53463.85395048001
2023-10-09,10:02:33.000,282,11011372,13085,0,1696845752,13098.094919549992,96.07463663999806,53463.82600200001
2023-10-09,10:02:34.000,282,11011404,13485,0,1696845753,13097.987138589997,96.10988229000213,53463.714208080004
2023-10-09,10:02:35.000,282,11011387,13165,0,1696845754,13097.993874899992,96.09578403000341,53463.75613080001
2023-10-09,10:02:36.000,282,11011371,13565,0,1696845755,13097.953457039992,96.11693142000149,53463.62337552
2023-10-09,10:02:37.000,282,11011438,13445,0,1696845756,13097.953457039992,96.13102968000021,53463.63734976001
2023-10-09,10:02:38.000,282,11011409,13445,0,1696845757,13098.061238000002,96.15922619999765,53463.60241416
2023-10-09,10:02:39.000,282,11011382,13445,0,1696845758,13098.115128479993,96.18742272000236,53463.5814528
2023-10-09,10:02:40.000,282,11011428,13405,0,1696845759,13098.027556449997,96.15922619999765,53463.55350432
2023-10-09,10:02:41.000,282,11011383,13245,0,1696845760,13097.852412389992,96.180373590003,53463.41376192
2023-10-09,10:02:42.000,282,11011368,13125,0,1696845761,13097.845676079996,96.180373590003,53463.43472328
2023-10-09,10:02:43.000,282,11011365,13365,0,1696845762,13097.764840359996,96.17332446000364,53463.448697520005
2023-10-09,10:02:44.000,282,11011400,13125,0,1696845763,13097.764840359996,96.13102968000021,53463.35786496
2023-10-09,10:02:45.000,282,11011442,12925,0,1696845764,13097.704213569996,96.08873490000406,53463.22510968001
2023-10-09,10:02:46.000,282,11011419,13285,0,1696845765,13097.798521910001,96.0323418600019,53463.211135440004
2023-10-09,10:02:47.000,282,11011376,13125,0,1696845766,13097.919775490001,95.96185056000104,53463.28799376
2023-10-09,10:02:48.000,282,11011403,13325,0,1696845767,13097.987138589997,95.96185056000104,53463.23908392
2023-10-09,10:02:49.000,282,11011398,13285,0,1696845768,13097.939984420002,95.9688996900004,53463.21812256
2023-10-09,10:02:50.000,282,11011393,13125,0,1696845769,13097.899566560001,95.99004707999848,53463.0923544
2023-10-09,10:02:51.000,282,11011391,13205,0,1696845770,13097.899566560001,96.01119447000383,53463.09934152
2023-10-09,10:02:52.000,282,11011394,13205,0,1696845771,13097.886093939996,96.0323418600019,53462.95959912
2023-10-09,10:02:53.000,282,11011384,13245,0,1696845772,13097.980402280002,96.02529273000255,53463.00152184
2023-10-09,10:02:54.000,282,11011394,13085,0,1696845773,13098.162282650002,96.06053837999934,53463.043444560004
2023-10-09,10:02:55.000,282,11011385,13125,0,1696845774,13098.202700510003,96.0323418600019,53463.03645744001
2023-10-09,10:02:56.000,282,11011407,13485,0,1696845775,13098.290272539998,96.04644012000063,53462.95959912
2023-10-09,10:02:57.000,282,11011383,13325,0,1696845776,13098.337426709993,96.05348924999998,53463.064405920006
2023-10-09,10:02:58.000,282,11011399,13205,0,1696845777,13098.424998739989,96.10988229000213,53462.952612
2023-10-09,10:02:59.000,282,11011392,12925,0,1696845778,13098.519307079994,96.14512793999893,53462.97357336
2023-10-09,10:03:00.000,282,11011422,13205,0,1696845779,13098.54625231999,96.13807880999957,53462.945624880005
2023-10-09,10:03:01.000,282,11011378,13285,0,1696845780,13098.63382435,96.16627533000428,53462.91767640001
2023-10-09,10:03:02.000,282,11011434,13365,0,1696845781,13098.84938626999,96.19447185000172,53462.952612
2023-10-09,10:03:03.000,282,11011376,13285,0,1696845782,13098.997585090001,96.18742272000236,53463.01549608001
2023-10-09,10:03:04.000,282,11011374,13205,0,1696845783,13099.139047600002,96.24381576000451,53462.95959912
2023-10-09,10:03:05.000,282,11011367,13685,0,1696845784,13099.267037489997,96.24381576000451,53463.00850896001
2023-10-09,10:03:06.000,282,11011342,13445,0,1696845785,13099.287246419997,96.3284053200041,53462.98056048
2023-10-09,10:03:07.000,282,11011370,13605,0,1696845786,13099.347873209997,96.38479835999897,53463.08536728001
2023-10-09,10:03:08.000,282,11011401,13285,0,1696845787,13099.395027379993,96.4270931400024,53463.07139304
2023-10-09,10:03:09.000,282,11011370,13205,0,1696845788,13099.421972620003,96.46938791999855,53463.113315760005
2023-10-09,10:03:10.000,282,11011415,13085,0,1696845789,13099.408499999998,96.53987921999942,53463.07838016
2023-10-09,10:03:11.000,282,11011417,13365,0,1696845790,13099.475863099993,96.54692834999878,53463.10632864001
2023-10-09,10:03:12.000,282,11011420,13365,0,1696845791,13099.603852989989,96.61037052000029,53463.14825136
2023-10-09,10:03:13.000,282,11011408,13285,0,1696845792,13099.617325609994,96.61741964999965,53463.18318696001
2023-10-09,10:03:14.000,282,11011344,13125,0,1696845793,13099.644270849989,96.63856703999772,53463.211135440004
2023-10-09,10:03:15.000,282,11011413,13085,0,1696845794,13099.671216089999,96.6738126900018,53463.22510968001
2023-10-09,10:03:16.000,282,11011390,13205,0,1696845795,13099.644270849989,96.63856703999772,53463.21812256
2023-10-09,10:03:17.000,282,11011414,13125,0,1696845796,13099.718370259994,96.58922313000221,53463.232096800006
2023-10-09,10:03:18.000,282,11011393,13165,0,1696845797,13099.88677800999,96.64561617000436,53463.29498088
2023-10-09,10:03:19.000,282,11011418,13365,0,1696845798,13100.03497683,96.65971443000308,53463.3369036
2023-10-09,10:03:20.000,282,11011414,13365,0,1696845799,13100.13602148,96.75135312000202,53463.378826320004
2023-10-09,10:03:21.000,282,11011434,13125,0,1696845800,13100.250538749991,96.7372548600033,53463.35786496
2023-10-09,10:03:22.000,282,11011416,13285,0,1696845801,13100.351583399992,96.75135312000202,53463.4067748
2023-10-09,10:03:23.000,282,11011413,13245,0,1696845802,13100.445891739997,96.74430399000266,53463.4067748
2023-10-09,10:03:24.000,282,11011420,13165,0,1696845803,13100.519991150002,96.78659876999882,53463.46965888001
2023-10-09,10:03:25.000,282,11011406,13325,0,1696845804,13100.506518529997,96.80069703000481,53463.399787680006
2023-10-09,10:03:26.000,282,11011405,13205,0,1696845805,13100.560409010002,96.86413919999904,53463.46965888001
2023-10-09,10:03:27.000,282,11011392,13245,0,1696845806,13100.681662589988,96.8711883299984,53463.62337552
2023-10-09,10:03:28.000,282,11011407,13125,0,1696845807,13100.695135209993,96.8852865900044,53463.60940128001
2023-10-09,10:03:29.000,282,11011419,13605,0,1696845808,13100.668189969998,96.8852865900044,53463.665298240005
2023-10-09,10:03:30.000,282,11011357,13605,0,1696845809,13100.647981039998,96.89233572000376,53463.53953008001
2023-10-09,10:03:31.000,282,11011423,13925,0,1696845810,13100.627772109998,96.89233572000376,53463.60241416
2023-10-09,10:03:32.000,282,11011391,13485,0,1696845811,13100.749025689998,96.95577788999799,53463.68625960001
2023-10-09,10:03:33.000,282,11011385,13245,0,1696845812,13100.762498309989,96.94872875999863,53463.74215656
2023-10-09,10:03:34.000,282,11011398,13405,0,1696845813,13100.863542959989,96.99102354000206,53463.7211952
2023-10-09,10:03:35.000,282,11011401,13485,0,1696845814,13100.957851299994,97.06856397000229,53463.77010504
2023-10-09,10:03:36.000,282,11011373,13685,0,1696845815,13100.94437867999,97.1179078799978,53463.74215656
2023-10-09,10:03:37.000,282,11011344,13445,0,1696845816,13100.957851299994,97.13905527000315,53463.84696336001
2023-10-09,10:03:38.000,282,11011376,13205,0,1696845817,13100.890488199999,97.20249744000466,53463.81901488
2023-10-09,10:03:39.000,282,11011396,13445,0,1696845818,13100.796179859994,97.24479222000082,53463.8609376
2023-10-09,10:03:40.000,282,11011391,13285,0,1696845819,13100.749025689998,97.25889047999954,53463.84696336001
2023-10-09,10:03:41.000,282,11011386,13365,0,1696845820,13100.674926279993,97.29413613000361,53463.80504064001
2023-10-09,10:03:42.000,282,11011442,13205,0,1696845821,13100.668189969998,97.30118526000297,53463.87491184001
2023-10-09,10:03:43.000,282,11011394,13005,0,1696845822,13100.681662589988,97.30823439000233,53463.9657444
2023-10-09,10:03:44.000,282,11011400,13365,0,1696845823,13100.681662589988,97.30118526000297,53463.9308088
2023-10-09,10:03:45.000,282,11011408,13405,0,1696845824,13100.742289379989,97.2659396099989,53463.89587320001
2023-10-09,10:03:46.000,282,11011398,13445,0,1696845825,13100.681662589988,97.3293817800004,53463.83997624
2023-10-09,10:03:47.000,282,11011411,13365,0,1696845826,13100.661453659988,97.35757829999784,53463.84696336001
2023-10-09,10:03:48.000,282,11011443,13525,0,1696845827,13100.695135209993,97.40692221000063,53463.881898960004
2023-10-09,10:03:49.000,282,11011408,13685,0,1696845828,13100.674926279993,97.36462743000448,53463.90984744
2023-10-09,10:03:50.000,282,11011405,13365,0,1696845829,13100.607563179998,97.4421678600047,53463.8609376
2023-10-09,10:03:51.000,282,11011386,13365,0,1696845830,13100.553672699993,97.47036438000214,53463.89587320001
2023-10-09,10:03:52.000,282,11011394,13325,0,1696845831,13100.459364360002,97.51970828999765,53463.88888608
2023-10-09,10:03:53.000,282,11011411,13165,0,1696845832,13100.439155430002,97.56905220000044,53463.91683456
2023-10-09,10:03:54.000,282,11011393,12925,0,1696845833,13100.378528640002,97.65364176000003,53463.86792472
2023-10-09,10:03:55.000,282,11011411,13125,0,1696845834,13100.371792329992,97.6888874100041,53463.85395048001
2023-10-09,10:03:56.000,282,11011404,13085,0,1696845835,13100.257275060001,97.74528044999897,53463.76311792
2023-10-09,10:03:57.000,282,11011402,13245,0,1696845836,13100.216857200001,97.78052610000304,53463.75613080001
2023-10-09,10:03:58.000,282,11011429,13165,0,1696845837,13100.13602148,97.75937870999769,53463.7910664
2023-10-09,10:03:59.000,282,11011423,13325,0,1696845838,13100.122548859996,97.73118219000025,53463.832989120005
2023-10-09,10:04:00.000,282,11011425,13245,0,1696845839,13100.07539469,97.71003480000218,53463.784079280005
2023-10-09,10:04:01.000,282,11011438,13245,0,1696845840,13100.0147679,97.66069088999939,53463.68625960001
2023-10-09,10:04:02.000,282,11011398,13085,0,1696845841,13099.96761372999,97.66774001999875,53463.665298240005
2023-10-09,10:04:03.000,282,11011340,13325,0,1696845842,13099.960877419995,97.69593654000346,53463.67228536
2023-10-09,10:04:04.000,282,11011382,13245,0,1696845843,13099.85309646,97.6747891499981,53463.62337552
2023-10-09,10:04:05.000,282,11011436,13685,0,1696845844,13099.718370259994,97.6888874100041,53463.53254296
2023-10-09,10:04:06.000,282,11011430,13165,0,1696845845,13099.70489763999,97.68183828000474,53463.49062024001
2023-10-09,10:04:07.000,282,11011404,13205,0,1696845846,13099.75205181,97.66774001999875,53463.57446568
2023-10-09,10:04:08.000,282,11011413,13285,0,1696845847,13099.758788119994,97.6888874100041,53463.58843992001
2023-10-09,10:04:09.000,282,11011389,12805,0,1696845848,13099.72510656999,97.69593654000346,53463.476646
2023-10-09,10:04:10.000,282,11011390,12925,0,1696845849,13099.536489889993,97.71003480000218,53463.399787680006
2023-10-09,10:04:11.000,282,11011405,13045,0,1696845850,13099.502808339988,97.6888874100041,53463.43472328
2023-10-09,10:04:12.000,282,11011406,13605,0,1696845851,13099.469126789998,97.70298567000282,53463.42074904001
2023-10-09,10:04:13.000,282,11011383,12925,0,1696845852,13099.401763690003,97.74528044999897,53463.31594224
2023-10-09,10:04:14.000,282,11011394,13165,0,1696845853,13099.381554760002,97.74528044999897,53463.35087784001
2023-10-09,10:04:15.000,282,11011449,13245,0,1696845854,13099.320927970002,97.80872262000048,53463.232096800006
2023-10-09,10:04:16.000,282,11011397,13205,0,1696845855,13099.314191659993,97.81577174999984,53463.20414832001
2023-10-09,10:04:17.000,282,11011421,13565,0,1696845856,13099.415236309993,97.80872262000048,53463.21812256
2023-10-09,10:04:18.000,282,11011396,13165,0,1696845857,13099.395027379993,97.75937870999769,53463.15523848001
2023-10-09,10:04:19.000,282,11011436,13165,0,1696845858,13099.455654169993,97.76642784000433,53463.20414832001
2023-10-09,10:04:20.000,282,11011341,13485,0,1696845859,13099.428708929998,97.7875752300024,53463.07139304
2023-10-09,10:04:21.000,282,11011370,13325,0,1696845860,13099.421972620003,97.81577174999984,53463.043444560004
2023-10-09,10:04:22.000,282,11011436,13285,0,1696845861,13099.489335719998,97.86511566000263,53463.064405920006
2023-10-09,10:04:23.000,282,11011416,13485,0,1696845862,13099.529753579998,97.94265609000286,53463.07838016
2023-10-09,10:04:24.000,282,11011400,13045,0,1696845863,13099.523017269988,97.92150870000478,53463.043444560004
2023-10-09,10:04:25.000,282,11011428,13285,0,1696845864,13099.563435129989,97.92150870000478,53463.05043168
2023-10-09,10:04:26.000,282,11011391,13325,0,1696845865,13099.496072029993,97.94265609000286,53462.93165064
2023-10-09,10:04:27.000,282,11011408,13525,0,1696845866,13099.543226199989,97.9356069600035,53462.93863776001
2023-10-09,10:04:28.000,282,11011367,13205,0,1696845867,13099.563435129989,97.97085261000029,53462.86876656001
2023-10-09,10:04:29.000,282,11011358,13525,0,1696845868,13099.583644059989,97.99199999999837,53462.952612
2023-10-09,10:04:30.000,282,11011392,13365,0,1696845869,13099.509544649998,98.04839304000052,53462.85479232
2023-10-09,10:04:31.000,282,11011399,13245,0,1696845870,13099.523017269988,98.10478608000267,53462.8128696
2023-10-09,10:04:32.000,282,11011360,13605,0,1696845871,13099.455654169993,98.0695404299986,53462.86177944
2023-10-09,10:04:33.000,282,11011417,12925,0,1696845872,13099.435445239993,98.06249129999924,53462.84081808001
2023-10-09,10:04:34.000,282,11011381,13165,0,1696845873,13099.415236309993,98.09068782000395,53462.80588248
2023-10-09,10:04:35.000,282,11011374,13045,0,1696845874,13099.347873209997,98.0695404299986,53462.70107568001
2023-10-09,10:04:36.000,282,11011368,13325,0,1696845875,13099.314191659993,98.07658955999796,53462.6381916
2023-10-09,10:04:37.000,282,11011372,13285,0,1696845876,13099.307455349997,98.07658955999796,53462.64517872
2023-10-09,10:04:38.000,282,11011388,13365,0,1696845877,13099.421972620003,98.09068782000395,53462.72203704001
2023-10-09,10:04:39.000,282,11011404,13405,0,1696845878,13099.455654169993,98.14003172999946,53462.64517872
2023-10-09,10:04:40.000,282,11011411,13285,0,1696845879,13099.482599409988,98.14708085999882,53462.65216584001
2023-10-09,10:04:41.000,282,11011365,12925,0,1696845880,13099.502808339988,98.20347390000097,53462.55434616001
2023-10-09,10:04:42.000,282,11011376,13285,0,1696845881,13099.509544649998,98.21052303000033,53462.5683204
2023-10-09,10:04:43.000,282,11011369,13605,0,1696845882,13099.529753579998,98.28806346000056,53462.60325600001
2023-10-09,10:04:44.000,282,11011375,13365,0,1696845883,13099.523017269988,98.316259979998,53462.58928176
2023-10-09,10:04:45.000,282,11011385,13605,0,1696845884,13099.381554760002,98.38675127999886,53462.48447496001
2023-10-09,10:04:46.000,282,11011393,13245,0,1696845885,13099.341136900002,98.42199693000293,53462.54735904
2023-10-09,10:04:47.000,282,11011407,13405,0,1696845886,13099.368082139998,98.45724257999973,53462.62421736
2023-10-09,10:04:48.000,282,11011416,13445,0,1696845887,13099.361345830002,98.47134083999845,53462.54735904
2023-10-09,10:04:49.000,282,11011402,13405,0,1696845888,13099.361345830002,98.46429170999909,53462.5683204
2023-10-09,10:04:50.000,282,11011437,13565,0,1696845889,13099.260301180002,98.45724257999973,53462.46351360001
2023-10-09,10:04:51.000,282,11011377,13405,0,1696845890,13099.314191659993,98.44314432000101,53462.43556512001
2023-10-09,10:04:52.000,282,11011354,13285,0,1696845891,13099.300719040002,98.47134083999845,53462.42159088
2023-10-09,10:04:53.000,282,11011386,13325,0,1696845892,13099.320927970002,98.45724257999973,53462.45652648
2023-10-09,10:04:54.000,282,11011383,13365,0,1696845893,13099.368082139998,98.42904606000229,53462.45652648
2023-10-09,10:04:55.000,282,11011398,13125,0,1696845894,13099.300719040002,98.42199693000293,53462.36569392001
2023-10-09,10:04:56.000,282,11011387,13445,0,1696845895,13099.320927970002,98.43609519000165,53462.36569392001
2023-10-09,10:04:57.000,282,11011365,13245,0,1696845896,13099.327664279997,98.40084954000486,53462.47748784
2023-10-09,10:04:58.000,282,11011390,13125,0,1696845897,13099.314191659993,98.39380040999822,53462.37966816
2023-10-09,10:04:59.000,282,11011399,12925,0,1696845898,13099.300719040002,98.37265302000014,53462.38665528001
2023-10-09,10:05:00.000,282,11011385,13325,0,1696845899,13099.219883320002,98.40084954000486,53462.30280984
2023-10-09,10:05:01.000,282,11011414,13485,0,1696845900,13099.199674390002,98.40789867000422,53462.36569392001
2023-10-09,10:05:02.000,282,11011400,13445,0,1696845901,13099.300719040002,98.36560389000078,53462.393642400006
2023-10-09,10:05:03.000,282,11011407,13365,0,1696845902,13099.320927970002,98.38675127999886,53462.41460376001
2023-10-09,10:05:04.000,282,11011374,13205,0,1696845903,13099.374818449993,98.45019345000037,53462.42159088
2023-10-09,10:05:05.000,282,11011351,13445,0,1696845904,13099.314191659993,98.45019345000037,53462.41460376001
2023-10-09,10:05:06.000,282,11011378,13605,0,1696845905,13099.267037489997,98.49953736000316,53462.33075832
2023-10-09,10:05:07.000,282,11011416,13365,0,1696845906,13099.240092250002,98.4924882300038,53462.37966816
2023-10-09,10:05:08.000,282,11011402,13405,0,1696845907,13099.226619629997,98.4924882300038,53462.3587068
2023-10-09,10:05:09.000,282,11011406,13605,0,1696845908,13099.139047600002,98.56297953000467,53462.40761664
2023-10-09,10:05:10.000,282,11011371,13525,0,1696845909,13099.011057709991,98.57002866000403,53462.26088712
2023-10-09,10:05:11.000,282,11011354,13565,0,1696845910,13099.031266639991,98.54183213999931,53462.428578
2023-10-09,10:05:12.000,282,11011387,13165,0,1696845911,13099.004321399996,98.52068475000124,53462.44953936
2023-10-09,10:05:13.000,282,11011426,13365,0,1696845912,13098.903276749996,98.54888126999867,53462.40761664
2023-10-09,10:05:14.000,282,11011405,13405,0,1696845913,13098.701187449995,98.57707779000339,53462.1840288
2023-10-09,10:05:15.000,282,11011355,13165,0,1696845914,13098.67424221,98.55593039999803,53462.3587068
2023-10-09,10:05:16.000,282,11011405,13725,0,1696845915,13098.65403328,98.53478300999996,53462.393642400006
2023-10-09,10:05:17.000,282,11011372,13085,0,1696845916,13098.54625231999,98.50658649000252,53462.33774544001
2023-10-09,10:05:18.000,282,11011416,13045,0,1696845917,13098.492361839999,98.44314432000101,53462.28184848
2023-10-09,10:05:19.000,282,11011387,13125,0,1696845918,13098.418262429994,98.42904606000229,53462.26088712
2023-10-09,10:05:20.000,282,11011419,13445,0,1696845919,13098.357635639994,98.40789867000422,53462.29582272001
2023-10-09,10:05:21.000,282,11011393,13405,0,1696845920,13098.310481469998,98.40789867000422,53462.2539
2023-10-09,10:05:22.000,282,11011402,13325,0,1696845921,13098.263327299988,98.37265302000014,53462.16306744
2023-10-09,10:05:23.000,282,11011415,13165,0,1696845922,13098.182491580003,98.37265302000014,53462.08620912
2023-10-09,10:05:24.000,282,11011394,13205,0,1696845923,13098.216173129993,98.42904606000229,53462.13511896
2023-10-09,10:05:25.000,282,11011353,13285,0,1696845924,13098.162282650002,98.4783899699978,53462.0442864
2023-10-09,10:05:26.000,282,11011388,13285,0,1696845925,13098.209436819998,98.50658649000252,53461.988389440005
2023-10-09,10:05:27.000,282,11011355,13205,0,1696845926,13098.243118369988,98.48543910000444,53462.03031216001
2023-10-09,10:05:28.000,282,11011391,13125,0,1696845927,13098.222909439988,98.51363562000188,53462.009350800006
2023-10-09,10:05:29.000,282,11011433,13285,0,1696845928,13098.155546339993,98.49953736000316,53462.009350800006
2023-10-09,10:05:30.000,282,11011419,13485,0,1696845929,13098.081446930002,98.4924882300038,53461.91153112001
2023-10-09,10:05:31.000,282,11011311,13445,0,1696845930,13098.074710619992,98.54183213999931,53461.841659920006
2023-10-09,10:05:32.000,282,11011410,13245,0,1696845931,13098.101655860002,98.57707779000339,53461.87659552
2023-10-09,10:05:33.000,282,11011401,13325,0,1696845932,13098.027556449997,98.61232344000018,53461.80672432
2023-10-09,10:05:34.000,282,11011391,13325,0,1696845933,13098.054501689992,98.67576561000169,53461.841659920006
2023-10-09,10:05:35.000,282,11011412,13165,0,1696845934,13097.966929659997,98.7392077800032,53461.81371144001
2023-10-09,10:05:36.000,282,11011351,13125,0,1696845935,13097.771576669991,98.78855168999871,53461.74384024001
2023-10-09,10:05:37.000,282,11011426,13285,0,1696845936,13097.6570594,98.78855168999871,53461.77877584
2023-10-09,10:05:38.000,282,11011409,13165,0,1696845937,13097.48865164999,98.83084647000214,53461.61108496
2023-10-09,10:05:39.000,282,11011382,13125,0,1696845938,13097.37413438,98.78855168999871,53461.61108496
2023-10-09,10:05:40.000,282,11011370,13285,0,1696845939,13097.24614448999,98.7392077800032,53461.47832968001
2023-10-09,10:05:41.000,282,11011394,13365,0,1696845940,13097.131627219998,98.66166735000297,53461.47832968001
2023-10-09,10:05:42.000,282,11011348,12965,0,1696845941,13097.091209359998,98.66871648000233,53461.45736832001
2023-10-09,10:05:43.000,282,11011385,13245,0,1696845942,13097.057527809993,98.68281474000105,53461.436406960005
2023-10-09,10:05:44.000,282,11011334,12925,0,1696845943,13096.963219470003,98.71101125999849,53461.35256152
2023-10-09,10:05:45.000,282,11011457,13565,0,1696845944,13096.875647439992,98.68281474000105,53461.30365168
2023-10-09,10:05:46.000,282,11011389,13125,0,1696845945,13096.713975999992,98.68281474000105,53461.09403808001
2023-10-09,10:05:47.000,282,11011434,13325,0,1696845946,13096.646612899996,98.61937256999954,53461.05910248
2023-10-09,10:05:48.000,282,11011426,13125,0,1696845947,13096.653349209992,98.64756909000425,53461.031154000004
2023-10-09,10:05:49.000,282,11011375,13125,0,1696845948,13096.619667660001,98.64756909000425,53461.003205520006
2023-10-09,10:05:50.000,282,11011417,13405,0,1696845949,13096.511886699991,98.68281474000105,53460.84948888
2023-10-09,10:05:51.000,282,11011390,13365,0,1696845950,13096.45125990999,98.67576561000169,53460.82852752001
2023-10-09,10:05:52.000,282,11011399,13245,0,1696845951,13096.31653371,98.73215865000384,53460.79359192
2023-10-09,10:05:53.000,282,11011435,13085,0,1696845952,13096.141389649994,98.69691299999977,53460.68878512001
2023-10-09,10:05:54.000,282,11011378,13285,0,1696845953,13095.959509279994,98.70396212999913,53460.59096544001
2023-10-09,10:05:55.000,282,11011435,13365,0,1696845954,13095.811310459998,98.6264216999989,53460.52109424001
2023-10-09,10:05:56.000,282,11011388,13205,0,1696845955,13095.683320570002,98.65461822000361,53460.30449352001
2023-10-09,10:05:57.000,282,11011390,13285,0,1696845956,13095.609221159997,98.58412692000275,53460.24859656
2023-10-09,10:05:58.000,282,11011363,13085,0,1696845957,13095.676584259993,98.56297953000467,53460.27654504
2023-10-09,10:05:59.000,282,11011430,13205,0,1696845958,13095.683320570002,98.5277338800006,53460.22064808
2023-10-09,10:06:00.000,282,11011366,13285,0,1696845959,13095.656375329992,98.60527431000082,53460.1228284
2023-10-09,10:06:01.000,282,11011404,13285,0,1696845960,13095.615957469992,98.63347082999826,53460.00404736
2023-10-09,10:06:02.000,282,11011399,13445,0,1696845961,13095.676584259993,98.66871648000233,53459.983086
2023-10-09,10:06:03.000,282,11011389,13245,0,1696845962,13095.663111640002,98.69691299999977,53459.89924056001
2023-10-09,10:06:04.000,282,11011401,13285,0,1696845963,13095.649639019997,98.71101125999849,53459.808408000004
2023-10-09,10:06:05.000,282,11011418,13285,0,1696845964,13095.555330679992,98.71101125999849,53459.73154968001
2023-10-09,10:06:06.000,282,11011471,13045,0,1696845965,13095.535121749992,98.67576561000169,53459.74552392
2023-10-09,10:06:07.000,282,11011430,13205,0,1696845966,13095.575539609992,98.61937256999954,53459.7385368
2023-10-09,10:06:08.000,282,11011387,13125,0,1696845967,13095.514912819992,98.68281474000105,53459.68263984001
2023-10-09,10:06:09.000,282,11011397,13485,0,1696845968,13095.467758649997,98.64756909000425,53459.58482016001
2023-10-09,10:06:10.000,282,11011429,13245,0,1696845969,13095.353241379991,98.71806038999785,53459.45206488
2023-10-09,10:06:11.000,282,11011413,13405,0,1696845970,13095.27914197,98.66871648000233,53459.43809064
2023-10-09,10:06:12.000,282,11011395,13205,0,1696845971,13095.23872411,98.65461822000361,53459.38219368
2023-10-09,10:06:13.000,282,11011397,13205,0,1696845972,13095.13094314999,98.6405199600049,53459.3891808
2023-10-09,10:06:14.000,282,11011408,13325,0,1696845973,13095.103997909995,98.65461822000361,53459.36123232
2023-10-09,10:06:15.000,282,11011411,13045,0,1696845974,13094.96927170999,98.6264216999989,53459.29834824001
2023-10-09,10:06:16.000,282,11011419,13325,0,1696845975,13094.8951723,98.61232344000018,53459.22148992
2023-10-09,10:06:17.000,282,11011421,13085,0,1696845976,13094.901908609994,98.6264216999989,53459.16559296
2023-10-09,10:06:18.000,282,11011396,13205,0,1696845977,13094.91538123,98.67576561000169,53459.09572176
2023-10-09,10:06:19.000,282,11011443,13325,0,1696845978,13094.93559016,98.64756909000425,53458.990914960006
2023-10-09,10:06:20.000,282,11011377,13285,0,1696845979,13095.02989849999,98.66871648000233,53458.97694072
2023-10-09,10:06:21.000,282,11011413,13525,0,1696845980,13095.11747053,98.76035517000128,53458.921043760005
2023-10-09,10:06:22.000,282,11011408,13525,0,1696845981,13095.27914197,98.8731412499983,53458.969953600004
2023-10-09,10:06:23.000,282,11011432,13165,0,1696845982,13095.373450309991,98.88723951000429,53458.935018
2023-10-09,10:06:24.000,282,11011415,13125,0,1696845983,13095.386922929996,98.89428864000365,53458.96296648001
2023-10-09,10:06:25.000,282,11011455,13605,0,1696845984,13095.407131859996,98.88723951000429,53459.02585056
2023-10-09,10:06:26.000,282,11011392,13125,0,1696845985,13095.373450309991,98.89428864000365,53458.85815968
2023-10-09,10:06:27.000,282,11011415,13285,0,1696845986,13095.413868169991,98.88019037999766,53458.85815968
2023-10-09,10:06:28.000,282,11011428,13285,0,1696845987,13095.535121749992,98.85904298999958,53458.86514680001
2023-10-09,10:06:29.000,282,11011410,13325,0,1696845988,13095.636166399992,98.8378956000015,53458.8302112
2023-10-09,10:06:30.000,282,11011404,13245,0,1696845989,13095.723738430002,98.86609211999894,53458.79527560001
2023-10-09,10:06:31.000,282,11011377,13165,0,1696845990,13095.959509279994,98.85904298999958,53458.9000824
2023-10-09,10:06:32.000,282,11011439,13365,0,1696845991,13096.14812595999,98.92953429000045,53458.9000824
2023-10-09,10:06:33.000,282,11011436,13485,0,1696845992,13096.242434299995,99.02117297999939,53458.92803088
2023-10-09,10:06:34.000,282,11011365,13125,0,1696845993,13096.29632478,99.07756602000154,53458.87912104
2023-10-09,10:06:35.000,282,11011410,13125,0,1696845994,13096.35695157,99.07756602000154,53458.92803088
2023-10-09,10:06:36.000,282,11011415,13285,0,1696845995,13096.35021525999,99.09871340999962,53458.87912104
2023-10-09,10:06:37.000,282,11011386,13325,0,1696845996,13096.39063311999,99.09166428000026,53458.89309528001
2023-10-09,10:06:38.000,282,11011367,13685,0,1696845997,13096.484941459996,99.11281166999834,53458.94899224
2023-10-09,10:06:39.000,282,11011394,13485,0,1696845998,13096.572513489991,99.09871340999962,53458.94200512001
2023-10-09,10:06:40.000,282,11011431,13285,0,1696845999,13096.660085520001,99.13395906000369,53459.04681192
2023-10-09,10:06:41.000,282,11011403,13445,0,1696846000,13096.727448619997,99.16920471000049,53459.10270888
2023-10-09,10:06:42.000,282,11011400,13245,0,1696846001,13096.713975999992,99.232646880002,53459.0048892
2023-10-09,10:06:43.000,282,11011396,13565,0,1696846002,13096.815020649992,99.32428557000094,53459.039824800006
2023-10-09,10:06:44.000,282,11011385,13205,0,1696846003,13096.882383750002,99.37362948000373,53459.06078616001
2023-10-09,10:06:45.000,282,11011362,13085,0,1696846004,13096.909328989997,99.42297338999924,53459.08174752001
2023-10-09,10:06:46.000,282,11011416,13445,0,1696846005,13096.943010540002,99.45821904000331,53459.06777328
2023-10-09,10:06:47.000,282,11011367,13405,0,1696846006,13097.064264119988,99.42297338999924,53459.17956720001
2023-10-09,10:06:48.000,282,11011383,13685,0,1696846007,13097.077736739993,99.47936643000139,53459.22847704001
2023-10-09,10:06:49.000,282,11011401,13125,0,1696846008,13097.111418289998,99.4441207800046,53459.2145028
2023-10-09,10:06:50.000,282,11011408,13605,0,1696846009,13097.104681979989,99.47231730000203,53459.16559296
2023-10-09,10:06:51.000,282,11011447,13365,0,1696846010,13097.124890909989,99.52166121000482,53459.20052856001
2023-10-09,10:06:52.000,282,11011419,13685,0,1696846011,13097.158572459994,99.5428086000029,53459.256425520005
2023-10-09,10:06:53.000,282,11011430,13565,0,1696846012,13097.165308769989,99.56395599000098,53459.24245128
2023-10-09,10:06:54.000,282,11011399,13685,0,1696846013,13097.219199249994,99.59215250999841,53459.305335360004
2023-10-09,10:06:55.000,282,11011385,13365,0,1696846014,13097.313507589999,99.61329990000377,53459.326296720006
2023-10-09,10:06:56.000,282,11011394,13445,0,1696846015,13097.36739806999,99.63444729000184,53459.326296720006
2023-10-09,10:06:57.000,282,11011392,13325,0,1696846016,13097.522333199995,99.74018423999951,53459.34027096
2023-10-09,10:06:58.000,282,11011422,13525,0,1696846017,13097.603168919995,99.78247902000294,53459.354245200004
2023-10-09,10:06:59.000,282,11011431,13565,0,1696846018,13097.764840359996,99.80362641000102,53459.43809064
2023-10-09,10:07:00.000,282,11011401,13365,0,1696846019,13097.811994529991,99.86001945000316,53459.34725808001
2023-10-09,10:07:01.000,282,11011390,13365,0,1696846020,13097.892830249992,99.8882159700006,53459.39616792001
2023-10-09,10:07:02.000,282,11011356,13445,0,1696846021,13098.041029070002,99.92346162000467,53459.57783304
2023-10-09,10:07:03.000,282,11011409,13085,0,1696846022,13098.067974309997,99.92346162000467,53459.63373000001
2023-10-09,10:07:04.000,282,11011353,13365,0,1696846023,13098.014083829992,99.91641248999804,53459.63373000001
2023-10-09,10:07:05.000,282,11011443,13285,0,1696846024,13097.960193350002,99.94460901000275,53459.6686656
2023-10-09,10:07:06.000,282,11011410,13405,0,1696846025,13097.886093939996,99.95165814000211,53459.64770424
2023-10-09,10:07:07.000,282,11011435,13525,0,1696846026,13097.946720729997,99.95165814000211,53459.710588320006
2023-10-09,10:07:08.000,282,11011409,13245,0,1696846027,13098.034292759992,100.02919857000234,53459.759498160005
2023-10-09,10:07:09.000,282,11011379,13325,0,1696846028,13098.135337409993,100.05739508999977,53459.78045952001
2023-10-09,10:07:10.000,282,11011393,13285,0,1696846029,13098.202700510003,100.05739508999977,53459.76648528
2023-10-09,10:07:11.000,282,11011362,13285,0,1696846030,13098.270063609998,100.07149334999849,53459.78045952001
2023-10-09,10:07:12.000,282,11011398,13365,0,1696846031,13098.424998739989,100.14198464999936,53459.89924056001
2023-10-09,10:07:13.000,282,11011401,12925,0,1696846032,13098.512570769999,100.14198464999936,53459.88526632
2023-10-09,10:07:14.000,282,11011391,13285,0,1696846033,13098.55298863,100.12788639000064,53459.96911176001
2023-10-09,10:07:15.000,282,11011387,13365,0,1696846034,13098.701187449995,100.16313204000471,53460.0529572
2023-10-09,10:07:16.000,282,11011365,13365,0,1696846035,13098.721396379995,100.13493552,53460.045970080006
2023-10-09,10:07:17.000,282,11011397,13285,0,1696846036,13098.883067819996,100.12788639000064,53460.045970080006
2023-10-09,10:07:18.000,282,11011419,13405,0,1696846037,13099.024530329996,100.14903377999872,53460.164751120006
2023-10-09,10:07:19.000,282,11011381,13325,0,1696846038,13099.159256530002,100.17723030000343,53460.311480640004
2023-10-09,10:07:20.000,282,11011446,13365,0,1696846039,13099.213147009992,100.21952507999958,53460.40231320001
2023-10-09,10:07:21.000,282,11011445,13405,0,1696846040,13099.233355939992,100.24067246999766,53460.40930032
2023-10-09,10:07:22.000,282,11011393,13285,0,1696846041,13099.219883320002,100.30411463999917,53460.45122304001
2023-10-09,10:07:23.000,282,11011392,13405,0,1696846042,13099.314191659993,100.30411463999917,53460.479171520004
2023-10-09,10:07:24.000,282,11011433,13125,0,1696846043,13099.435445239993,100.31821289999789,53460.5769912
2023-10-09,10:07:25.000,282,11011408,13165,0,1696846044,13099.435445239993,100.32526203000452,53460.66083664001
2023-10-09,10:07:26.000,282,11011387,13285,0,1696846045,13099.469126789998,100.26181986000302,53460.716733600006
2023-10-09,10:07:27.000,282,11011418,13605,0,1696846046,13099.624061919989,100.2336233399983,53460.85647600001
2023-10-09,10:07:28.000,282,11011412,13365,0,1696846047,13099.711633949999,100.2336233399983,53460.89839872
2023-10-09,10:07:29.000,282,11011402,13525,0,1696846048,13099.72510656999,100.24067246999766,53460.9612828
2023-10-09,10:07:30.000,282,11011357,13405,0,1696846049,13099.70489763999,100.27591812000173,53460.91936008
2023-10-09,10:07:31.000,282,11011434,13325,0,1696846050,13099.731842879999,100.26181986000302,53461.031154000004
2023-10-09,10:07:32.000,282,11011393,13205,0,1696846051,13099.80594228999,100.26181986000302,53461.1359608
2023-10-09,10:07:33.000,282,11011385,13245,0,1696846052,13099.711633949999,100.31116376999853,53461.198844880004
2023-10-09,10:07:34.000,282,11011415,13125,0,1696846053,13099.738579189994,100.39575332999812,53461.268716080005
2023-10-09,10:07:35.000,282,11011435,13285,0,1696846054,13099.637534539994,100.4450972400009,53461.26172896001
2023-10-09,10:07:36.000,282,11011421,13445,0,1696846055,13099.617325609994,100.53673592999985,53461.30365168
2023-10-09,10:07:37.000,282,11011463,13285,0,1696846056,13099.671216089999,100.56493245000456,53461.39448424
2023-10-09,10:07:38.000,282,11011433,13445,0,1696846057,13099.664479779989,100.58607984000264,53461.3455744
2023-10-09,10:07:39.000,282,11011404,12965,0,1696846058,13099.617325609994,100.62132548999944,53461.42941984001
2023-10-09,10:07:40.000,282,11011400,13245,0,1696846059,13099.523017269988,100.6565711400035,53461.35256152
2023-10-09,10:07:41.000,282,11011372,13285,0,1696846060,13099.516280959993,100.72001330999774,53461.40147136
2023-10-09,10:07:42.000,282,11011372,13285,0,1696846061,13099.590380369998,100.78345547999925,53461.47832968001
2023-10-09,10:07:43.000,282,11011422,13445,0,1696846062,13099.624061919989,100.76230809000117,53461.534226640004
2023-10-09,10:07:44.000,282,11011362,13005,0,1696846063,13099.637534539994,100.74116070000309,53461.534226640004
2023-10-09,10:07:45.000,282,11011411,13245,0,1696846064,13099.657743469994,100.76230809000117,53461.54121376
2023-10-09,10:07:46.000,282,11011404,13525,0,1696846065,13099.624061919989,100.78345547999925,53461.47832968001
2023-10-09,10:07:47.000,282,11011400,13165,0,1696846066,13099.72510656999,100.75525896000181,53461.506278160006
2023-10-09,10:07:48.000,282,11011380,13205,0,1696846067,13099.79246967,100.76230809000117,53461.54820088001
2023-10-09,10:07:49.000,282,11011383,13245,0,1696846068,13099.799205979994,100.8398485200014,53461.56217512
2023-10-09,10:07:50.000,282,11011412,13365,0,1696846069,13099.79246967,100.87509416999819,53461.56916224
2023-10-09,10:07:51.000,282,11011392,13445,0,1696846070,13099.78573335999,100.9032906900029,53461.64602056001
2023-10-09,10:07:52.000,282,11011386,13125,0,1696846071,13099.82615121999,100.89624156000355,53461.6599948
2023-10-09,10:07:53.000,282,11011398,13245,0,1696846072,13099.731842879999,100.93148721000034,53461.70890464
2023-10-09,10:07:54.000,282,11011415,13165,0,1696846073,13099.691425019999,101.00902764000057,53461.63204632
2023-10-09,10:07:55.000,282,11011387,13165,0,1696846074,13099.711633949999,101.03017502999865,53461.63903344
2023-10-09,10:07:56.000,282,11011388,13165,0,1696846075,13099.637534539994,101.06542068000272,53461.56217512
2023-10-09,10:07:57.000,282,11011375,13405,0,1696846076,13099.671216089999,101.12886285000423,53461.604097840005
2023-10-09,10:07:58.000,282,11011351,13365,0,1696846077,13099.731842879999,101.15705937000166,53461.5901236
2023-10-09,10:07:59.000,282,11011383,13125,0,1696846078,13099.839623839995,101.20640328000445,53461.771788720005
2023-10-09,10:08:00.000,282,11011383,13045,0,1696846079,13099.900250629995,101.24164893000125,53461.729866
2023-10-09,10:08:01.000,282,11011382,13605,0,1696846080,13099.940668489995,101.23459980000189,53461.701917520004
2023-10-09,10:08:02.000,282,11011415,12925,0,1696846081,13099.920459559995,101.26279631999932,53461.61807208
2023-10-09,10:08:03.000,282,11011355,13405,0,1696846082,13100.082130999996,101.26984544999868,53461.68095616
2023-10-09,10:08:04.000,282,11011378,13365,0,1696846083,13100.183175649996,101.26984544999868,53461.771788720005
2023-10-09,10:08:05.000,282,11011409,13485,0,1696846084,13100.12928516999,101.26279631999932,53461.64602056001
2023-10-09,10:08:06.000,282,11011408,13125,0,1696846085,13100.257275060001,101.27689457999804,53461.7997372
2023-10-09,10:08:07.000,282,11011403,13365,0,1696846086,13100.351583399992,101.27689457999804,53461.81371144001
2023-10-09,10:08:08.000,282,11011422,13205,0,1696846087,13100.466100669997,101.33328762000019,53461.91851824
2023-10-09,10:08:09.000,282,11011419,13445,0,1696846088,13100.587354249998,101.3614841400049,53461.88358264001
2023-10-09,10:08:10.000,282,11011381,13445,0,1696846089,13100.674926279993,101.41787717999978,53461.91851824
2023-10-09,10:08:11.000,282,11011354,13405,0,1696846090,13100.769234619998,101.46722109000257,53461.93249248001
2023-10-09,10:08:12.000,282,11011416,13365,0,1696846091,13100.856806649994,101.53771239000343,53461.96044096001
2023-10-09,10:08:13.000,282,11011429,13085,0,1696846092,13101.00500546999,101.52361413000472,53462.058260640006
2023-10-09,10:08:14.000,282,11011411,13285,0,1696846093,13101.04542332999,101.55181065000215,53462.12813184001
2023-10-09,10:08:15.000,282,11011396,13165,0,1696846094,13101.058895949995,101.62230195000302,53462.16306744
2023-10-09,10:08:16.000,282,11011427,13205,0,1696846095,13101.05215964,101.71394064000197,53462.12813184001
2023-10-09,10:08:17.000,282,11011427,13565,0,1696846096,13101.10605011999,101.71394064000197,53462.26787424001
2023-10-09,10:08:18.000,282,11011387,13285,0,1696846097,13101.0925775,101.77738281000347,53462.26088712
2023-10-09,10:08:19.000,282,11011393,13685,0,1696846098,13101.17341322,101.79148107000219,53462.31678408001
2023-10-09,10:08:20.000,282,11011398,13245,0,1696846099,13101.20709476999,101.81262846000027,53462.2888356
2023-10-09,10:08:21.000,282,11011371,13165,0,1696846100,13101.27445787,101.84787411000434,53462.34473256001
2023-10-09,10:08:22.000,282,11011413,13405,0,1696846101,13101.37550252,101.89721801999985,53462.42159088
2023-10-09,10:08:23.000,282,11011407,13605,0,1696846102,13101.422656689996,101.93951280000329,53462.53338480001
2023-10-09,10:08:24.000,282,11011392,13285,0,1696846103,13101.362029899996,102.0029549700048,53462.54735904
2023-10-09,10:08:25.000,282,11011403,13565,0,1696846104,13101.321612039996,102.01705323000351,53462.51242344001
2023-10-09,10:08:26.000,282,11011340,13245,0,1696846105,13101.200358459995,102.05934800999967,53462.44953936
2023-10-09,10:08:27.000,282,11011348,13285,0,1696846106,13101.18688583999,102.10869192000246,53462.53338480001
2023-10-09,10:08:28.000,282,11011386,13405,0,1696846107,13101.17341322,102.09459366000374,53462.60325600001
2023-10-09,10:08:29.000,282,11011395,13165,0,1696846108,13101.10605011999,102.09459366000374,53462.55434616001
2023-10-09,10:08:30.000,282,11011384,13445,0,1696846109,13101.099313809995,102.1368884399999,53462.58229464001
2023-10-09,10:08:31.000,282,11011385,13365,0,1696846110,13101.11278643,102.10869192000246,53462.51941056
2023-10-09,10:08:32.000,282,11011383,13685,0,1696846111,13101.24751262999,102.09459366000374,53462.70107568001
2023-10-09,10:08:33.000,282,11011400,13525,0,1696846112,13101.32834834999,102.03115149000223,53462.68710144
2023-10-09,10:08:34.000,282,11011381,13165,0,1696846113,13101.368766209991,102.01000410000415,53462.68011432001
2023-10-09,10:08:35.000,282,11011392,13525,0,1696846114,13101.41592038,102.02410236000287,53462.65216584001
2023-10-09,10:08:36.000,282,11011387,13325,0,1696846115,13101.516965030001,102.06639713999903,53462.64517872
2023-10-09,10:08:37.000,282,11011375,13365,0,1696846116,13101.665163849997,102.04524975000095,53462.79889536001
2023-10-09,10:08:38.000,282,11011409,13245,0,1696846117,13101.719054330002,102.08754453000438,53462.79889536001
2023-10-09,10:08:39.000,282,11011365,13645,0,1696846118,13101.719054330002,102.1368884399999,53462.81985672001
2023-10-09,10:08:40.000,282,11011394,13485,0,1696846119,13101.732526949992,102.14393756999925,53462.84780520001
2023-10-09,10:08:41.000,282,11011364,13525,0,1696846120,13101.779681120002,102.11574105000182,53462.91068928
2023-10-09,10:08:42.000,282,11011362,13165,0,1696846121,13101.806626359998,102.12983931000053,53462.90370216
2023-10-09,10:08:43.000,282,11011404,13525,0,1696846122,13101.847044219998,102.17918322000332,53462.91767640001
2023-10-09,10:08:44.000,282,11011389,13125,0,1696846123,13101.900934699988,102.21442887000012,53462.952612
2023-10-09,10:08:45.000,282,11011338,13365,0,1696846124,13101.853780529993,102.24967452000419,53462.93863776001
2023-10-09,10:08:46.000,282,11011383,13365,0,1696846125,13101.900934699988,102.22852712999884,53462.952612
2023-10-09,10:08:47.000,282,11011400,13245,0,1696846126,13102.015451969994,102.20737974000076,53463.01549608001
2023-10-09,10:08:48.000,282,11011405,13525,0,1696846127,13102.116496619994,102.21442887000012,53463.17619984001
2023-10-09,10:08:49.000,282,11011453,13245,0,1696846128,13102.18385971999,102.18623235000268,53463.14126424
2023-10-09,10:08:50.000,282,11011388,13765,0,1696846129,13102.237750199994,102.1368884399999,53463.13427712001
2023-10-09,10:08:51.000,282,11011381,13605,0,1696846130,13102.31184961,102.12279018000118,53463.16921272
2023-10-09,10:08:52.000,282,11011437,13405,0,1696846131,13102.460048429995,102.15098669999861,53463.15523848001
2023-10-09,10:08:53.000,282,11011381,13205,0,1696846132,13102.628456179991,102.17213409000396,53463.27401952001
2023-10-09,10:08:54.000,282,11011407,13365,0,1696846133,13102.769918689992,102.2003306100014,53463.39280056001
2023-10-09,10:08:55.000,282,11011386,13285,0,1696846134,13102.783391309997,102.24967452000419,53463.43472328
2023-10-09,10:08:56.000,282,11011392,13525,0,1696846135,13102.810336549992,102.28492017000099,53463.51158160001
2023-10-09,10:08:57.000,282,11011433,13485,0,1696846136,13102.891172269992,102.31311668999842,53463.55350432
2023-10-09,10:08:58.000,282,11011400,13445,0,1696846137,13102.965271679997,102.27787104000163,53463.58843992001
2023-10-09,10:08:59.000,282,11011375,13365,0,1696846138,13103.052843709993,102.2990184299997,53463.651324
2023-10-09,10:09:00.000,282,11011409,13285,0,1696846139,13103.093261569993,102.33426408000378,53463.64433688
2023-10-09,10:09:01.000,282,11011385,13485,0,1696846140,13103.201042529989,102.36950973000057,53463.68625960001
2023-10-09,10:09:02.000,282,11011344,13405,0,1696846141,13103.396395519994,102.36246060000121,53463.8609376
2023-10-09,10:09:03.000,282,11011350,13245,0,1696846142,13103.49070386,102.3483623400025,53463.92382168001
2023-10-09,10:09:04.000,282,11011367,13285,0,1696846143,13103.49070386,102.39065711999865,53463.94478304001
2023-10-09,10:09:05.000,282,11011386,13405,0,1696846144,13103.638902679995,102.43295190000208,53463.99369288001
2023-10-09,10:09:06.000,282,11011401,13045,0,1696846145,13103.67258423,102.50344320000295,53463.99369288001
2023-10-09,10:09:07.000,282,11011416,13245,0,1696846146,13103.69279316,102.57393450000382,53464.04260272001
2023-10-09,10:09:08.000,282,11011434,13725,0,1696846147,13103.68605684999,102.62327840999933,53464.119461040005
2023-10-09,10:09:09.000,282,11011397,13285,0,1696846148,13103.72647470999,102.65147493000404,53464.2452292
2023-10-09,10:09:10.000,282,11011394,13445,0,1696846149,13103.81404674,102.66557319000276,53464.3151004
2023-10-09,10:09:11.000,282,11011369,13365,0,1696846150,13103.935300320001,102.66557319000276,53464.37798448001
2023-10-09,10:09:12.000,282,11011407,13445,0,1696846151,13103.995927110002,102.64442580000468,53464.42689432001
2023-10-09,10:09:13.000,282,11011427,13525,0,1696846152,13104.036344970002,102.67262232000212,53464.37099736
2023-10-09,10:09:14.000,282,11011400,13365,0,1696846153,13104.137389620002,102.67262232000212,53464.503752640005
2023-10-09,10:09:15.000,282,11011346,13285,0,1696846154,13104.164334859997,102.68672058000084,53464.552662480004
2023-10-09,10:09:16.000,282,11011385,13365,0,1696846155,13104.137389620002,102.6937697100002,53464.52471400001
2023-10-09,10:09:17.000,282,11011342,13285,0,1696846156,13104.211489029993,102.71491709999827,53464.71336624001
2023-10-09,10:09:18.000,282,11011413,13325,0,1696846157,13104.339478919988,102.75016275000235,53464.8041988
2023-10-09,10:09:19.000,282,11011426,13605,0,1696846158,13104.427050949998,102.86294882999937,53464.83214728001
2023-10-09,10:09:20.000,282,11011378,13325,0,1696846159,13104.393369399993,102.94753838999895,53464.86708288
2023-10-09,10:09:21.000,282,11011440,13445,0,1696846160,13104.292324749993,103.05327534000389,53464.83214728001
2023-10-09,10:09:22.000,282,11011410,13565,0,1696846161,13104.231697959993,103.1026192499994,53464.87407
2023-10-09,10:09:23.000,282,11011439,13285,0,1696846162,13104.191280099993,103.12376664000476,53464.92297984
2023-10-09,10:09:24.000,282,11011413,13525,0,1696846163,13104.171071169993,103.15901229000156,53464.9439412
2023-10-09,10:09:25.000,282,11011442,13565,0,1696846164,13104.076762830002,103.19425793999835,53464.91599272
2023-10-09,10:09:26.000,282,11011395,13365,0,1696846165,13104.117180690002,103.2154053300037,53464.91599272
2023-10-09,10:09:27.000,282,11011414,13005,0,1696846166,13104.211489029993,103.18015967999963,53465.055735120004
2023-10-09,10:09:28.000,282,11011432,13605,0,1696846167,13104.265379509998,103.2154053300037,53465.125606320005
2023-10-09,10:09:29.000,282,11011372,13285,0,1696846168,13104.285588439998,103.24360185000114,53465.0836836
2023-10-09,10:09:30.000,282,11011381,13285,0,1696846169,13104.339478919988,103.25770010999986,53465.06970936001
2023-10-09,10:09:31.000,282,11011386,13245,0,1696846170,13104.386633089998,103.27179836999858,53465.11861920001
2023-10-09,10:09:32.000,282,11011415,13245,0,1696846171,13104.467468809999,103.27179836999858,53465.13958056
2023-10-09,10:09:33.000,282,11011382,13205,0,1696846172,13104.440523569989,103.3634370600048,53465.16752904001
2023-10-09,10:09:34.000,282,11011452,13685,0,1696846173,13104.521359289989,103.38458445000288,53465.244387360006
2023-10-09,10:09:35.000,282,11011413,13445,0,1696846174,13104.433787259994,103.41278097000031,53465.27233584
2023-10-09,10:09:36.000,282,11011395,13405,0,1696846175,13104.474205119994,103.37753532000352,53465.23740024001
2023-10-09,10:09:37.000,282,11011406,13565,0,1696846176,13104.507886669999,103.39163358000224,53465.31425856001
2023-10-09,10:09:38.000,282,11011420,13085,0,1696846177,13104.453996189994,103.42687922999903,53465.293297200005
2023-10-09,10:09:39.000,282,11011412,13125,0,1696846178,13104.352951539993,103.44802662000438,53465.37714264
2023-10-09,10:09:40.000,282,11011417,13125,0,1696846179,13104.191280099993,103.46917401000246,53465.25137448
2023-10-09,10:09:41.000,282,11011371,13245,0,1696846180,13104.171071169993,103.48327227000118,53465.32124568
2023-10-09,10:09:42.000,282,11011385,13365,0,1696846181,13104.184543789997,103.48327227000118,53465.412078240006
2023-10-09,10:09:43.000,282,11011384,13405,0,1696846182,13104.130653309992,103.4621248800031,53465.49592368
2023-10-09,10:09:44.000,282,11011348,13205,0,1696846183,13104.076762830002,103.44802662000438,53465.44002672
2023-10-09,10:09:45.000,282,11011374,13485,0,1696846184,13104.016136040002,103.40573184000095,53465.44002672
2023-10-09,10:09:46.000,282,11011414,13125,0,1696846185,13103.942036629996,103.3634370600048,53465.342207040005
2023-10-09,10:09:47.000,282,11011404,13325,0,1696846186,13103.901618769996,103.34228966999945,53465.391116880004
2023-10-09,10:09:48.000,282,11011392,13285,0,1696846187,13103.935300320001,103.34228966999945,53465.42605248
2023-10-09,10:09:49.000,282,11011388,13645,0,1696846188,13103.874673530001,103.38458445000288,53465.460988080005
2023-10-09,10:09:50.000,282,11011376,13285,0,1696846189,13103.760156259996,103.47622314000182,53465.412078240006
2023-10-09,10:09:51.000,282,11011369,13245,0,1696846190,13103.73321102,103.50441965999926,53465.44002672
2023-10-09,10:09:52.000,282,11011356,13205,0,1696846191,13103.69279316,103.51146878999862,53465.4679752
2023-10-09,10:09:53.000,282,11011396,13085,0,1696846192,13103.60522112999,103.48327227000118,53465.45400096001
2023-10-09,10:09:54.000,282,11011398,13245,0,1696846193,13103.50417647999,103.4621248800031,53465.412078240006
2023-10-09,10:09:55.000,282,11011411,13085,0,1696846194,13103.40986814,103.46917401000246,53465.40509112001
2023-10-09,10:09:56.000,282,11011374,13445,0,1696846195,13103.315559799994,103.46917401000246,53465.31425856001
2023-10-09,10:09:57.000,282,11011402,13445,0,1696846196,13103.308823489999,103.4973705299999,53465.34919416
2023-10-09,10:09:58.000,282,11011404,13365,0,1696846197,13103.396395519994,103.53261618000397,53465.38412976001
2023-10-09,10:09:59.000,282,11011409,13405,0,1696846198,13103.40313182999,103.5960583499982,53465.41906536
2023-10-09,10:10:00.000,282,11011363,13285,0,1696846199,13103.315559799994,103.63130400000227,53465.342207040005
2023-10-09,10:10:01.000,282,11011404,13525,0,1696846200,13103.201042529989,103.68769704000442,53465.3282328
2023-10-09,10:10:02.000,282,11011402,13525,0,1696846201,13103.194306219993,103.7440900799993,53465.32124568
2023-10-09,10:10:03.000,282,11011340,13085,0,1696846202,13103.120206809988,103.77228660000401,53465.33521992001
2023-10-09,10:10:04.000,282,11011374,13245,0,1696846203,13103.126943119998,103.84277790000488,53465.34919416
2023-10-09,10:10:05.000,282,11011401,13325,0,1696846204,13103.059580020003,103.87097442000231,53465.23740024001
2023-10-09,10:10:06.000,282,11011382,13445,0,1696846205,13103.052843709993,103.88507268000103,53465.188490399996
2023-10-09,10:10:07.000,282,11011358,13205,0,1696846206,13103.052843709993,103.91326919999847,53465.32124568
2023-10-09,10:10:08.000,282,11011409,13245,0,1696846207,13102.972007989993,103.94851485000254,53465.33521992001
2023-10-09,10:10:09.000,282,11011427,13525,0,1696846208,13102.830545479992,103.92031832999783,53465.25137448
2023-10-09,10:10:10.000,282,11011403,13365,0,1696846209,13102.662137729996,103.9555639800019,53465.1535548
2023-10-09,10:10:11.000,282,11011367,13325,0,1696846210,13102.601510939996,103.98376049999933,53465.20246464
2023-10-09,10:10:12.000,282,11011368,13605,0,1696846211,13102.648665109991,104.01195702000405,53465.19547752001
2023-10-09,10:10:13.000,282,11011382,13165,0,1696846212,13102.635192490001,103.98376049999933,53465.19547752001
2023-10-09,10:10:14.000,282,11011391,13325,0,1696846213,13102.682346659996,104.00490789000469,53465.174516160005
2023-10-09,10:10:15.000,282,11011394,13445,0,1696846214,13102.722764519996,103.9908096299987,53465.13259344
2023-10-09,10:10:16.000,282,11011415,13485,0,1696846215,13102.682346659996,104.0190061500034,53465.13259344
2023-10-09,10:10:17.000,282,11011428,13365,0,1696846216,13102.736237140001,103.96966224000062,53465.1535548
2023-10-09,10:10:18.000,282,11011374,13525,0,1696846217,13102.729500829992,103.9908096299987,53465.174516160005
2023-10-09,10:10:19.000,282,11011405,13245,0,1696846218,13102.729500829992,103.98376049999933,53465.11163208
2023-10-09,10:10:20.000,282,11011439,13285,0,1696846219,13102.682346659996,104.01195702000405,53465.09067072
2023-10-09,10:10:21.000,282,11011408,13165,0,1696846220,13102.635192490001,103.99785875999805,53465.09067072
2023-10-09,10:10:22.000,282,11011426,12925,0,1696846221,13102.675610350001,104.06835005999892,53465.13958056
2023-10-09,10:10:23.000,282,11011395,13325,0,1696846222,13102.641928799996,104.09654658000363,53465.20246464
2023-10-09,10:10:24.000,282,11011391,13085,0,1696846223,13102.50720259999,104.1670378800045,53465.125606320005
2023-10-09,10:10:25.000,282,11011416,13245,0,1696846224,13102.33205854,104.12474310000107,53465.11861920001
2023-10-09,10:10:26.000,282,11011382,13285,0,1696846225,13102.096287689994,104.14589048999915,53464.96490256
2023-10-09,10:10:27.000,282,11011401,13605,0,1696846226,13102.008715659998,104.08244832000491,53464.99983816001
2023-10-09,10:10:28.000,282,11011424,13205,0,1696846227,13102.008715659998,104.08949745000427,53465.03477376
2023-10-09,10:10:29.000,282,11011366,13365,0,1696846228,13101.981770419989,104.01195702000405,53464.99285104
2023-10-09,10:10:30.000,282,11011395,13285,0,1696846229,13101.954825179993,103.98376049999933,53464.90201848001
2023-10-09,10:10:31.000,282,11011445,13125,0,1696846230,13102.015451969994,103.89212181000039,53464.91599272
2023-10-09,10:10:32.000,282,11011403,13245,0,1696846231,13102.10302399999,103.84982703000423,53464.96490256
2023-10-09,10:10:33.000,282,11011390,13165,0,1696846232,13102.12323292999,103.77933573000337,53464.89503136
2023-10-09,10:10:34.000,282,11011369,13245,0,1696846233,13102.076078759994,103.7440900799993,53464.86708288
2023-10-09,10:10:35.000,282,11011421,13405,0,1696846234,13102.049133519999,103.75113920999866,53464.84612152
2023-10-09,10:10:36.000,282,11011412,13125,0,1696846235,13101.880725769988,103.76523747000465,53464.78323744001
2023-10-09,10:10:37.000,282,11011386,13525,0,1696846236,13101.840307910003,103.72294269000122,53464.75528896
2023-10-09,10:10:38.000,282,11011378,13245,0,1696846237,13101.894198389993,103.76523747000465,53464.81118592001
2023-10-09,10:10:39.000,282,11011388,13125,0,1696846238,13101.880725769988,103.71589356000186,53464.81817304
2023-10-09,10:10:40.000,282,11011413,13205,0,1696846239,13101.867253149998,103.69474617000378,53464.720353360004
2023-10-09,10:10:41.000,282,11011382,13165,0,1696846240,13101.860516839988,103.61720574000356,53464.76227608001
2023-10-09,10:10:42.000,282,11011433,13325,0,1696846241,13101.880725769988,103.63130400000227,53464.76227608001
2023-10-09,10:10:43.000,282,11011369,13645,0,1696846242,13101.927879939998,103.61720574000356,53464.7692632
2023-10-09,10:10:44.000,282,11011400,13245,0,1696846243,13101.954825179993,103.65950051999971,53464.71336624001
2023-10-09,10:10:45.000,282,11011411,13645,0,1696846244,13101.914407319993,103.65950051999971,53464.71336624001
2023-10-09,10:10:46.000,282,11011389,13165,0,1696846245,13101.887462079998,103.63130400000227,53464.68541776001
2023-10-09,10:10:47.000,282,11011378,13405,0,1696846246,13101.927879939998,103.61720574000356,53464.741314720006
2023-10-09,10:10:48.000,282,11011368,13325,0,1696846247,13101.826835289998,103.64540226000099,53464.70637912
2023-10-09,10:10:49.000,282,11011434,13085,0,1696846248,13101.772944809993,103.63835313000163,53464.67843064
2023-10-09,10:10:50.000,282,11011415,13285,0,1696846249,13101.597800750002,103.63130400000227,53464.59458520001
2023-10-09,10:10:51.000,282,11011428,13205,0,1696846250,13101.597800750002,103.6101566100042,53464.552662480004
2023-10-09,10:10:52.000,282,11011412,13085,0,1696846251,13101.631482299992,103.61720574000356,53464.52471400001
2023-10-09,10:10:53.000,282,11011404,13285,0,1696846252,13101.658427540002,103.57491096000012,53464.552662480004
2023-10-09,10:10:54.000,282,11011380,13245,0,1696846253,13101.678636470002,103.60310748000484,53464.54567536001
2023-10-09,10:10:55.000,282,11011393,13125,0,1696846254,13101.658427540002,103.5608127000014,53464.51772688001
2023-10-09,10:10:56.000,282,11011363,13205,0,1696846255,13101.651691229992,103.51851791999798,53464.48279128
2023-10-09,10:10:57.000,282,11011419,13165,0,1696846256,13101.719054330002,103.50441965999926,53464.51772688001
2023-10-09,10:10:58.000,282,11011430,13125,0,1696846257,13101.665163849997,103.51851791999798,53464.52471400001
2023-10-09,10:10:59.000,282,11011413,13165,0,1696846258,13101.631482299992,103.54671444000269,53464.44086856
2023-10-09,10:11:00.000,282,11011412,13445,0,1696846259,13101.510228719992,103.53966531000333,53464.39195872
2023-10-09,10:11:01.000,282,11011371,13285,0,1696846260,13101.429392999991,103.50441965999926,53464.384971600004
2023-10-09,10:11:02.000,282,11011394,13325,0,1696846261,13101.409184069991,103.53261618000397,53464.43388144
2023-10-09,10:11:03.000,282,11011417,12925,0,1696846262,13101.362029899996,103.50441965999926,53464.46881704
2023-10-09,10:11:04.000,282,11011425,13605,0,1696846263,13101.30813941999,103.4973705299999,53464.39195872
2023-10-09,10:11:05.000,282,11011438,13245,0,1696846264,13101.260985249995,103.44097748999775,53464.39195872
2023-10-09,10:11:06.000,282,11011407,13325,0,1696846265,13101.119522739995,103.43392835999839,53464.238242080006
2023-10-09,10:11:07.000,282,11011436,13445,0,1696846266,13101.119522739995,103.39163358000224,53464.217280720004
2023-10-09,10:11:08.000,282,11011395,13245,0,1696846267,13101.10605011999,103.3634370600048,53464.238242080006
2023-10-09,10:11:09.000,282,11011377,13685,0,1696846268,13101.0925775,103.31409315000201,53464.18933224001
2023-10-09,10:11:10.000,282,11011415,13125,0,1696846269,13101.018478089994,103.29294576000393,53464.23125496001
2023-10-09,10:11:11.000,282,11011399,13205,0,1696846270,13100.99153285,103.28589663000457,53464.19631936
2023-10-09,10:11:12.000,282,11011428,13325,0,1696846271,13100.98479653999,103.30704402000265,53464.23125496001
2023-10-09,10:11:13.000,282,11011479,13125,0,1696846272,13100.897224509994,103.3493387999988,53464.19631936
2023-10-09,10:11:14.000,282,11011365,13285,0,1696846273,13100.856806649994,103.28589663000457,53464.119461040005
2023-10-09,10:11:15.000,282,11011408,13525,0,1696846274,13100.796179859994,103.26474923999922,53464.09849968
2023-10-09,10:11:16.000,282,11011413,13245,0,1696846275,13100.681662589988,103.22245446000306,53464.05657696
2023-10-09,10:11:17.000,282,11011442,13005,0,1696846276,13100.647981039998,103.16606142000091,53463.98670576
2023-10-09,10:11:18.000,282,11011437,13165,0,1696846277,13100.647981039998,103.15901229000156,53464.08452544
2023-10-09,10:11:19.000,282,11011417,13245,0,1696846278,13100.654717349993,103.11671750999813,53464.049589840004
2023-10-09,10:11:20.000,282,11011426,13205,0,1696846279,13100.587354249998,103.14491403000284,53464.02862848
2023-10-09,10:11:21.000,282,11011396,13125,0,1696846280,13100.513254839992,103.14491403000284,53463.951770160005
2023-10-09,10:11:22.000,282,11011420,13445,0,1696846281,13100.486309599997,103.15901229000156,53463.95875728
2023-10-09,10:11:23.000,282,11011385,13245,0,1696846282,13100.425682809997,103.18720880999899,53463.93779592
2023-10-09,10:11:24.000,282,11011420,13205,0,1696846283,13100.290956609992,103.24360185000114,53463.88888608
2023-10-09,10:11:25.000,282,11011415,13485,0,1696846284,13100.12928516999,103.23655272000178,53463.83997624
2023-10-09,10:11:26.000,282,11011355,13205,0,1696846285,13100.06865837999,103.2506509800005,53463.832989120005
2023-10-09,10:11:27.000,282,11011402,13245,0,1696846286,13100.04844944999,103.2506509800005,53463.881898960004
2023-10-09,10:11:28.000,282,11011408,13085,0,1696846287,13100.0147679,103.2506509800005,53463.832989120005
2023-10-09,10:11:29.000,282,11011357,13165,0,1696846288,13099.940668489995,103.27179836999858,53463.75613080001
2023-10-09,10:11:30.000,282,11011430,13445,0,1696846289,13099.87330539,103.27179836999858,53463.69324672
2023-10-09,10:11:31.000,282,11011438,13365,0,1696846290,13099.83288753,103.29294576000393,53463.67927248001
2023-10-09,10:11:32.000,282,11011424,13605,0,1696846291,13099.799205979994,103.27884749999794,53463.68625960001
2023-10-09,10:11:33.000,282,11011407,13365,0,1696846292,13099.77226074,103.2506509800005,53463.62337552
2023-10-09,10:11:34.000,282,11011412,13565,0,1696846293,13099.75205181,103.2154053300037,53463.67228536
2023-10-09,10:11:35.000,282,11011385,13445,0,1696846294,13099.698161329994,103.2154053300037,53463.57446568
2023-10-09,10:11:36.000,282,11011400,13405,0,1696846295,13099.651007159999,103.29294576000393,53463.51158160001
2023-10-09,10:11:37.000,282,11011414,13005,0,1696846296,13099.75205181,103.29999489000329,53463.57446568
2023-10-09,10:11:38.000,282,11011404,13285,0,1696846297,13099.677952399994,103.37048619000416,53463.51158160001
2023-10-09,10:11:39.000,282,11011392,13405,0,1696846298,13099.711633949999,103.41278097000031,53463.51158160001
2023-10-09,10:11:40.000,282,11011399,13445,0,1696846299,13099.677952399994,103.52556705000461,53463.43472328
2023-10-09,10:11:41.000,282,11011441,13165,0,1696846300,13099.691425019999,103.55376357000205,53463.399787680006
2023-10-09,10:11:42.000,282,11011369,13325,0,1696846301,13099.78573335999,103.5608127000014,53463.50459448
2023-10-09,10:11:43.000,282,11011402,13365,0,1696846302,13099.75205181,103.56786183000077,53463.46965888001
2023-10-09,10:11:44.000,282,11011388,13325,0,1696846303,13099.70489763999,103.65950051999971,53463.41376192
2023-10-09,10:11:45.000,282,11011413,13245,0,1696846304,13099.624061919989,103.68769704000442,53463.42773616
2023-10-09,10:11:46.000,282,11011386,13325,0,1696846305,13099.563435129989,103.69474617000378,53463.3369036
2023-10-09,10:11:47.000,282,11011380,13445,0,1696846306,13099.617325609994,103.68064790999779,53463.3369036
2023-10-09,10:11:48.000,282,11011425,13485,0,1696846307,13099.718370259994,103.65950051999971,53463.41376192
2023-10-09,10:11:49.000,282,11011383,13325,0,1696846308,13099.738579189994,103.65245139000035,53463.44171040001
2023-10-09,10:11:50.000,282,11011367,13245,0,1696846309,13099.677952399994,103.69474617000378,53463.35087784001
2023-10-09,10:11:51.000,282,11011365,13165,0,1696846310,13099.718370259994,103.7088444300025,53463.35087784001
2023-10-09,10:11:52.000,282,11011373,13365,0,1696846311,13099.644270849989,103.72999182000058,53463.36485208
2023-10-09,10:11:53.000,282,11011392,13725,0,1696846312,13099.529753579998,103.75113920999866,53463.41376192
2023-10-09,10:11:54.000,282,11011415,13565,0,1696846313,13099.421972620003,103.79343399000209,53463.41376192
2023-10-09,10:11:55.000,282,11011398,13205,0,1696846314,13099.374818449993,103.79343399000209,53463.38581344
2023-10-09,10:11:56.000,282,11011415,13365,0,1696846315,13099.287246419997,103.82163050999952,53463.29498088
2023-10-09,10:11:57.000,282,11011384,13245,0,1696846316,13099.260301180002,103.8568761600036,53463.31594224
2023-10-09,10:11:58.000,282,11011408,13165,0,1696846317,13099.293982729992,103.82867963999888,53463.329916480005
2023-10-09,10:11:59.000,282,11011419,13285,0,1696846318,13099.293982729992,103.84277790000488,53463.35786496
2023-10-09,10:12:00.000,282,11011426,13285,0,1696846319,13099.219883320002,103.91326919999847,53463.34389072001
2023-10-09,10:12:01.000,282,11011431,13565,0,1696846320,13099.139047600002,103.89212181000039,53463.22510968001
2023-10-09,10:12:02.000,282,11011416,13285,0,1696846321,13099.112102359992,103.93441659000382,53463.25305816001
2023-10-09,10:12:03.000,282,11011392,13125,0,1696846322,13099.112102359992,103.93441659000382,53463.24607104
2023-10-09,10:12:04.000,282,11011379,13165,0,1696846323,13099.105366049997,103.98376049999933,53463.19017408
2023-10-09,10:12:05.000,282,11011387,12965,0,1696846324,13099.017794020001,103.98376049999933,53463.08536728001
2023-10-09,10:12:06.000,282,11011434,13165,0,1696846325,13099.064948189996,104.0190061500034,53463.13427712001
2023-10-09,10:12:07.000,282,11011423,13365,0,1696846326,13099.105366049997,103.97671136999998,53463.27401952001
2023-10-09,10:12:08.000,282,11011393,13125,0,1696846327,13099.091893429992,103.99785875999805,53463.1971612
2023-10-09,10:12:09.000,282,11011433,13125,0,1696846328,13099.051475569991,103.99785875999805,53463.18318696001
2023-10-09,10:12:10.000,282,11011382,13285,0,1696846329,13099.004321399996,104.04720267000084,53463.064405920006
2023-10-09,10:12:11.000,282,11011389,13405,0,1696846330,13099.058211880001,104.08244832000491,53463.10632864001
2023-10-09,10:12:12.000,282,11011380,13205,0,1696846331,13099.105366049997,104.1670378800045,53463.07838016
2023-10-09,10:12:13.000,282,11011411,13205,0,1696846332,13099.118838670001,104.14589048999915,53463.14825136
2023-10-09,10:12:14.000,282,11011418,13365,0,1696846333,13099.112102359992,104.17408701000386,53463.16921272
2023-10-09,10:12:15.000,282,11011375,13125,0,1696846334,13099.064948189996,104.21638179000001,53463.0923544
2023-10-09,10:12:16.000,282,11011386,13125,0,1696846335,13099.071684499992,104.27277483000216,53463.10632864001
2023-10-09,10:12:17.000,282,11011384,13405,0,1696846336,13099.058211880001,104.32916787000431,53463.15523848001
2023-10-09,10:12:18.000,282,11011401,13285,0,1696846337,13099.051475569991,104.32916787000431,53463.08536728001
2023-10-09,10:12:19.000,282,11011397,13245,0,1696846338,13099.044739259996,104.35736439000175,53463.14825136
2023-10-09,10:12:20.000,282,11011336,13485,0,1696846339,13098.97737616,104.39261003999854,53463.07838016
2023-10-09,10:12:21.000,282,11011438,13125,0,1696846340,13098.990848779991,104.40670830000454,53463.09934152
2023-10-09,10:12:22.000,282,11011371,13445,0,1696846341,13099.031266639991,104.44195395000133,53463.162225600005
2023-10-09,10:12:23.000,282,11011361,13085,0,1696846342,13099.058211880001,104.42080656000326,53463.17619984001
2023-10-09,10:12:24.000,282,11011418,13005,0,1696846343,13099.044739259996,104.3996591699979,53463.14825136
2023-10-09,10:12:25.000,282,11011386,13685,0,1696846344,13099.159256530002,104.40670830000454,53463.162225600005
2023-10-09,10:12:26.000,282,11011416,13365,0,1696846345,13099.199674390002,104.42080656000326,53463.10632864001
2023-10-09,10:12:27.000,282,11011406,13405,0,1696846346,13099.280510110002,104.4137574300039,53463.18318696001
2023-10-09,10:12:28.000,282,11011413,13325,0,1696846347,13099.408499999998,104.43490482000198,53463.24607104
2023-10-09,10:12:29.000,282,11011409,13325,0,1696846348,13099.448917859998,104.39261003999854,53463.20414832001
2023-10-09,10:12:30.000,282,11011370,13525,0,1696846349,13099.428708929998,104.42080656000326,53463.15523848001
2023-10-09,10:12:31.000,282,11011403,13405,0,1696846350,13099.442181549988,104.4137574300039,53463.211135440004
2023-10-09,10:12:32.000,282,11011401,13165,0,1696846351,13099.455654169993,104.4490030800007,53463.26004528
2023-10-09,10:12:33.000,282,11011430,13525,0,1696846352,13099.509544649998,104.4137574300039,53463.31594224
2023-10-09,10:12:34.000,282,11011421,13525,0,1696846353,13099.549962509998,104.42080656000326,53463.378826320004
2023-10-09,10:12:35.000,282,11011403,13405,0,1696846354,13099.496072029993,104.39261003999854,53463.30895512
2023-10-09,10:12:36.000,282,11011406,13445,0,1696846355,13099.556698819993,104.43490482000198,53463.30895512
2023-10-09,10:12:37.000,282,11011359,13125,0,1696846356,13099.671216089999,104.43490482000198,53463.46267176
2023-10-09,10:12:38.000,282,11011403,13485,0,1696846357,13099.651007159999,104.4490030800007,53463.51158160001
2023-10-09,10:12:39.000,282,11011397,13645,0,1696846358,13099.651007159999,104.4490030800007,53463.51158160001
2023-10-09,10:12:40.000,282,11011411,13405,0,1696846359,13099.583644059989,104.4137574300039,53463.51856872001
2023-10-09,10:12:41.000,282,11011430,13165,0,1696846360,13099.590380369998,104.37146265000047,53463.51158160001
2023-10-09,10:12:42.000,282,11011393,13285,0,1696846361,13099.543226199989,104.30802047999896,53463.546517200004
2023-10-09,10:12:43.000,282,11011369,13565,0,1696846362,13099.536489889993,104.30802047999896,53463.546517200004
2023-10-09,10:12:44.000,282,11011408,13405,0,1696846363,13099.536489889993,104.3009713499996,53463.59542704
2023-10-09,10:12:45.000,282,11011434,13285,0,1696846364,13099.462390479988,104.28687309000088,53463.546517200004
2023-10-09,10:12:46.000,282,11011376,13325,0,1696846365,13099.442181549988,104.2657257000028,53463.5814528
2023-10-09,10:12:47.000,282,11011426,13405,0,1696846366,13099.496072029993,104.18818527000258,53463.63734976001
2023-10-09,10:12:48.000,282,11011404,13245,0,1696846367,13099.536489889993,104.1529396199985,53463.665298240005
2023-10-09,10:12:49.000,282,11011414,13565,0,1696846368,13099.536489889993,104.09654658000363,53463.67228536
2023-10-09,10:12:50.000,282,11011395,13165,0,1696846369,13099.482599409988,104.12474310000107,53463.59542704
2023-10-09,10:12:51.000,282,11011397,13365,0,1696846370,13099.543226199989,104.06130092999956,53463.63734976001
2023-10-09,10:12:52.000,282,11011450,13365,0,1696846371,13099.583644059989,104.06130092999956,53463.651324
2023-10-09,10:12:53.000,282,11011406,13285,0,1696846372,13099.529753579998,104.02605528000277,53463.665298240005
2023-10-09,10:12:54.000,282,11011426,13605,0,1696846373,13099.442181549988,103.97671136999998,53463.70722096001
2023-10-09,10:12:55.000,282,11011414,13245,0,1696846374,13099.388291069998,103.93441659000382,53463.7211952
2023-10-09,10:12:56.000,282,11011412,13205,0,1696846375,13099.300719040002,103.87802355000167,53463.65831112001
2023-10-09,10:12:57.000,282,11011412,13245,0,1696846376,13099.354609519993,103.82867963999888,53463.67228536
2023-10-09,10:12:58.000,282,11011411,13085,0,1696846377,13099.287246419997,103.81458138000016,53463.67927248001
2023-10-09,10:12:59.000,282,11011413,13605,0,1696846378,13099.267037489997,103.77933573000337,53463.665298240005
2023-10-09,10:13:00.000,282,11011424,13325,0,1696846379,13099.186201769997,103.75113920999866,53463.59542704
2023-10-09,10:13:01.000,282,11011416,13125,0,1696846380,13099.152520219992,103.66654964999907,53463.63734976001
2023-10-09,10:13:02.000,282,11011457,13405,0,1696846381,13099.219883320002,103.64540226000099,53463.74914368
2023-10-09,10:13:03.000,282,11011390,13285,0,1696846382,13099.139047600002,103.62425487000291,53463.7211952
2023-10-09,10:13:04.000,282,11011376,13525,0,1696846383,13099.071684499992,103.5960583499982,53463.714208080004
2023-10-09,10:13:05.000,282,11011402,13085,0,1696846384,13098.95716723,103.6101566100042,53463.60940128001
2023-10-09,10:13:06.000,282,11011385,13285,0,1696846385,13098.89654044,103.55376357000205,53463.62337552
2023-10-09,10:13:07.000,282,11011435,13205,0,1696846386,13098.83591365,103.56786183000077,53463.57446568
2023-10-09,10:13:08.000,282,11011418,13405,0,1696846387,13098.78875947999,103.51851791999798,53463.616388400005
2023-10-09,10:13:09.000,282,11011372,13525,0,1696846388,13098.741605309995,103.51146878999862,53463.63036264
2023-10-09,10:13:10.000,282,11011428,13245,0,1696846389,13098.67424221,103.47622314000182,53463.51856872001
2023-10-09,10:13:11.000,282,11011403,13245,0,1696846390,13098.72813268999,103.41278097000031,53463.57446568
2023-10-09,10:13:12.000,282,11011423,13245,0,1696846391,13098.701187449995,103.39163358000224,53463.53953008001
2023-10-09,10:13:13.000,282,11011381,13845,0,1696846392,13098.81570472,103.37048619000416,53463.56049144001
2023-10-09,10:13:14.000,282,11011359,13245,0,1696846393,13098.842649959995,103.35638792999816,53463.57446568
2023-10-09,10:13:15.000,282,11011394,13285,0,1696846394,13098.87633151,103.3493387999988,53463.52555584
2023-10-09,10:13:16.000,282,11011404,13125,0,1696846395,13098.86959519999,103.35638792999816,53463.43472328
2023-10-09,10:13:17.000,282,11011394,13285,0,1696846396,13098.9369583,103.34228966999945,53463.50459448
2023-10-09,10:13:18.000,282,11011420,13205,0,1696846397,13099.024530329996,103.29999489000329,53463.58843992001
2023-10-09,10:13:19.000,282,11011371,13245,0,1696846398,13099.024530329996,103.25770010999986,53463.60940128001
2023-10-09,10:13:20.000,282,11011356,13605,0,1696846399,13098.97737616,103.25770010999986,53463.60940128001
2023-10-09,10:13:21.000,282,11011410,13245,0,1696846400,13099.058211880001,103.16606142000091,53463.665298240005
2023-10-09,10:13:22.000,282,11011416,13005,0,1696846401,13099.058211880001,103.15901229000156,53463.67228536
2023-10-09,10:13:23.000,282,11011383,13245,0,1696846402,13099.125574979997,103.12376664000476,53463.651324
2023-10-09,10:13:24.000,282,11011390,13005,0,1696846403,13099.112102359992,103.08852099000069,53463.68625960001
2023-10-09,10:13:25.000,282,11011377,13405,0,1696846404,13099.058211880001,103.08147186000133,53463.665298240005
2023-10-09,10:13:26.000,282,11011367,13445,0,1696846405,13099.078420810001,103.08852099000069,53463.735169440006
2023-10-09,10:13:27.000,282,11011400,13005,0,1696846406,13099.139047600002,103.08147186000133,53463.81901488
2023-10-09,10:13:28.000,282,11011391,12965,0,1696846407,13099.165992839997,103.06032447000325,53463.87491184001
2023-10-09,10:13:29.000,282,11011431,13405,0,1696846408,13099.165992839997,103.06737360000261,53463.85395048001
2023-10-09,10:13:30.000,282,11011432,13205,0,1696846409,13099.165992839997,103.09557012000005,53463.85395048001
2023-10-09,10:13:31.000,282,11011430,13205,0,1696846410,13099.267037489997,103.07442273000197,53463.902860320006
2023-10-09,10:13:32.000,282,11011391,13365,0,1696846411,13099.341136900002,103.1026192499994,53463.94478304001
2023-10-09,10:13:33.000,282,11011443,13525,0,1696846412,13099.341136900002,103.06737360000261,53464.00766712
2023-10-09,10:13:34.000,282,11011421,13485,0,1696846413,13099.415236309993,103.01802968999982,53464.02164136001
2023-10-09,10:13:35.000,282,11011362,13525,0,1696846414,13099.408499999998,103.01098056000046,53463.9308088
2023-10-09,10:13:36.000,282,11011387,13205,0,1696846415,13099.583644059989,102.98983317000238,53464.15439664
2023-10-09,10:13:37.000,282,11011438,13445,0,1696846416,13099.509544649998,102.99688230000174,53464.070551200006
2023-10-09,10:13:38.000,282,11011416,13325,0,1696846417,13099.549962509998,103.05327534000389,53464.14042240001
2023-10-09,10:13:39.000,282,11011433,13805,0,1696846418,13099.563435129989,103.1026192499994,53464.15439664
2023-10-09,10:13:40.000,282,11011396,13285,0,1696846419,13099.570171439998,103.13786490000348,53464.25221632
2023-10-09,10:13:41.000,282,11011392,12925,0,1696846420,13099.549962509998,103.1519631600022,53464.26619056
2023-10-09,10:13:42.000,282,11011405,13485,0,1696846421,13099.502808339988,103.23655272000178,53464.29413904
2023-10-09,10:13:43.000,282,11011389,13445,0,1696846422,13099.469126789998,103.20835620000435,53464.336061760005
2023-10-09,10:13:44.000,282,11011415,13285,0,1696846423,13099.543226199989,103.22950359000242,53464.46182992
2023-10-09,10:13:45.000,282,11011444,13245,0,1696846424,13099.543226199989,103.20835620000435,53464.46881704
2023-10-09,10:13:46.000,282,11011411,12925,0,1696846425,13099.475863099993,103.24360185000114,53464.4199072
2023-10-09,10:13:47.000,282,11011407,13165,0,1696846426,13099.570171439998,103.22245446000306,53464.53170112
2023-10-09,10:13:48.000,282,11011382,13325,0,1696846427,13099.657743469994,103.27179836999858,53464.61554656001
2023-10-09,10:13:49.000,282,11011404,13045,0,1696846428,13099.664479779989,103.29999489000329,53464.61554656001
2023-10-09,10:13:50.000,282,11011391,13365,0,1696846429,13099.70489763999,103.32114228000137,53464.58759808
2023-10-09,10:13:51.000,282,11011434,13165,0,1696846430,13099.778997049994,103.37753532000352,53464.66445640001
2023-10-09,10:13:52.000,282,11011417,13125,0,1696846431,13099.84636014999,103.41278097000031,53464.720353360004
2023-10-09,10:13:53.000,282,11011456,13405,0,1696846432,13099.83288753,103.42687922999903,53464.81118592001
2023-10-09,10:13:54.000,282,11011376,13245,0,1696846433,13099.79246967,103.47622314000182,53464.81817304
2023-10-09,10:13:55.000,282,11011405,13325,0,1696846434,13099.8126786,103.46917401000246,53464.84612152
2023-10-09,10:13:56.000,282,11011414,13325,0,1696846435,13099.758788119994,103.52556705000461,53464.77625032
2023-10-09,10:13:57.000,282,11011374,13525,0,1696846436,13099.76552442999,103.55376357000205,53464.839134400005
2023-10-09,10:13:58.000,282,11011430,13205,0,1696846437,13099.758788119994,103.58196008999948,53464.84612152
2023-10-09,10:13:59.000,282,11011451,13085,0,1696846438,13099.86656907999,103.57491096000012,53465.04874800001
2023-10-09,10:14:00.000,282,11011392,13285,0,1696846439,13099.87330539,103.55376357000205,53465.0836836
2023-10-09,10:14:01.000,282,11011405,13565,0,1696846440,13099.880041699995,103.60310748000484,53465.09067072
2023-10-09,10:14:02.000,282,11011381,13605,0,1696846441,13099.78573335999,103.64540226000099,53465.09067072
2023-10-09,10:14:03.000,282,11011383,13405,0,1696846442,13099.75205181,103.65245139000035,53465.125606320005
2023-10-09,10:14:04.000,282,11011394,13205,0,1696846443,13099.72510656999,103.70179530000314,53465.14656768001
2023-10-09,10:14:05.000,282,11011420,13085,0,1696846444,13099.617325609994,103.65950051999971,53465.19547752001
2023-10-09,10:14:06.000,282,11011404,13325,0,1696846445,13099.644270849989,103.63835313000163,53465.27233584
2023-10-09,10:14:07.000,282,11011391,13325,0,1696846446,13099.691425019999,103.60310748000484,53465.342207040005
2023-10-09,10:14:08.000,282,11011364,13445,0,1696846447,13099.72510656999,103.63130400000227,53465.37015552
2023-10-09,10:14:09.000,282,11011377,13245,0,1696846448,13099.691425019999,103.67359877999843,53465.37714264
2023-10-09,10:14:10.000,282,11011390,13445,0,1696846449,13099.677952399994,103.7088444300025,53465.356181279996
2023-10-09,10:14:11.000,282,11011392,13365,0,1696846450,13099.664479779989,103.73704094999994,53465.37714264
2023-10-09,10:14:12.000,282,11011426,13085,0,1696846451,13099.657743469994,103.7088444300025,53465.412078240006
2023-10-09,10:14:13.000,282,11011375,13165,0,1696846452,13099.590380369998,103.7088444300025,53465.460988080005
2023-10-09,10:14:14.000,282,11011379,12885,0,1696846453,13099.603852989989,103.7440900799993,53465.47496232
2023-10-09,10:14:15.000,282,11011394,13285,0,1696846454,13099.583644059989,103.72999182000058,53465.523872159996
2023-10-09,10:14:16.000,282,11011403,13245,0,1696846455,13099.482599409988,103.72294269000122,53465.49592368
2023-10-09,10:14:17.000,282,11011361,13205,0,1696846456,13099.475863099993,103.71589356000186,53465.523872159996
2023-10-09,10:14:18.000,282,11011441,13085,0,1696846457,13099.455654169993,103.68769704000442,53465.509897920005
2023-10-09,10:14:19.000,282,11011409,13205,0,1696846458,13099.469126789998,103.62425487000291,53465.55182064001
2023-10-09,10:14:20.000,282,11011407,13285,0,1696846459,13099.327664279997,103.65245139000035,53465.50291080001
2023-10-09,10:14:21.000,282,11011384,13405,0,1696846460,13099.307455349997,103.62425487000291,53465.509897920005
2023-10-09,10:14:22.000,282,11011428,13165,0,1696846461,13099.341136900002,103.58900921999884,53465.628678960005
2023-10-09,10:14:23.000,282,11011393,13125,0,1696846462,13099.341136900002,103.53966531000333,53465.68457592
2023-10-09,10:14:24.000,282,11011382,13165,0,1696846463,13099.401763690003,103.49032140000054,53465.6426532
2023-10-09,10:14:25.000,282,11011414,12925,0,1696846464,13099.381554760002,103.44802662000438,53465.67060168001
2023-10-09,10:14:26.000,282,11011389,13445,0,1696846465,13099.368082139998,103.43392835999839,53465.55182064001
2023-10-09,10:14:27.000,282,11011410,13285,0,1696846466,13099.415236309993,103.44097748999775,53465.66361456
2023-10-09,10:14:28.000,282,11011386,12925,0,1696846467,13099.469126789998,103.44097748999775,53465.64964032001
2023-10-09,10:14:29.000,282,11011391,13085,0,1696846468,13099.462390479988,103.37753532000352,53465.74047288001
2023-10-09,10:14:30.000,282,11011405,12965,0,1696846469,13099.469126789998,103.37753532000352,53465.628678960005
2023-10-09,10:14:31.000,282,11011393,13405,0,1696846470,13099.509544649998,103.34228966999945,53465.67060168001
2023-10-09,10:14:32.000,282,11011396,13205,0,1696846471,13099.637534539994,103.38458445000288,53465.74047288001
2023-10-09,10:14:33.000,282,11011409,13245,0,1696846472,13099.657743469994,103.40573184000095,53465.75444712
2023-10-09,10:14:34.000,282,11011387,13205,0,1696846473,13099.70489763999,103.37753532000352,53465.747460000006
2023-10-09,10:14:35.000,282,11011388,13045,0,1696846474,13099.657743469994,103.39163358000224,53465.726498640004
2023-10-09,10:14:36.000,282,11011433,13365,0,1696846475,13099.677952399994,103.44097748999775,53465.71951152001
2023-10-09,10:14:37.000,282,11011407,13245,0,1696846476,13099.74531549999,103.43392835999839,53465.845279680005
2023-10-09,10:14:38.000,282,11011353,13445,0,1696846477,13099.799205979994,103.44802662000438,53465.8522668
2023-10-09,10:14:39.000,282,11011366,13205,0,1696846478,13099.78573335999,103.43392835999839,53465.83829256001
2023-10-09,10:14:40.000,282,11011442,13165,0,1696846479,13099.76552442999,103.43392835999839,53465.90117664
2023-10-09,10:14:41.000,282,11011405,13045,0,1696846480,13099.79246967,103.41278097000031,53465.964060720005
2023-10-09,10:14:42.000,282,11011414,13245,0,1696846481,13099.84636014999,103.40573184000095,53465.922138
2023-10-09,10:14:43.000,282,11011399,13445,0,1696846482,13099.91372325,103.37753532000352,53465.93611224001
2023-10-09,10:14:44.000,282,11011467,13285,0,1696846483,13100.001295279995,103.37048619000416,53466.012970560005
2023-10-09,10:14:45.000,282,11011411,13605,0,1696846484,13100.02824051999,103.33524054000009,53465.98502208001
2023-10-09,10:14:46.000,282,11011382,13285,0,1696846485,13100.06865837999,103.33524054000009,53466.05489328001
2023-10-09,10:14:47.000,282,11011385,13045,0,1696846486,13100.183175649996,103.34228966999945,53466.13873872
2023-10-09,10:14:48.000,282,11011402,13325,0,1696846487,13100.203384579996,103.41278097000031,53466.15970008
2023-10-09,10:14:49.000,282,11011405,13405,0,1696846488,13100.169703029991,103.38458445000288,53466.20162280001
2023-10-09,10:14:50.000,282,11011420,13205,0,1696846489,13100.082130999996,103.40573184000095,53466.11777736
2023-10-09,10:14:51.000,282,11011441,13525,0,1696846490,13100.06865837999,103.44097748999775,53466.20162280001
2023-10-09,10:14:52.000,282,11011388,13485,0,1696846491,13100.06865837999,103.40573184000095,53466.20162280001
2023-10-09,10:14:53.000,282,11011392,13485,0,1696846492,13100.00803158999,103.42687922999903,53466.299442480005
2023-10-09,10:14:54.000,282,11011383,12965,0,1696846493,13099.93393218,103.41983009999967,53466.32040384001
2023-10-09,10:14:55.000,282,11011367,13005,0,1696846494,13099.900250629995,103.41983009999967,53466.34136520001
2023-10-09,10:14:56.000,282,11011404,13405,0,1696846495,13099.799205979994,103.44097748999775,53466.32040384001
2023-10-09,10:14:57.000,282,11011408,13365,0,1696846496,13099.83288753,103.43392835999839,53466.38328792
2023-10-09,10:14:58.000,282,11011372,13285,0,1696846497,13099.738579189994,103.43392835999839,53466.28546824
2023-10-09,10:14:59.000,282,11011366,13365,0,1696846498,13099.758788119994,103.45507575000374,53466.348352320005
2023-10-09,10:15:00.000,282,11011431,13405,0,1696846499,13099.731842879999,103.43392835999839,53466.299442480005
2023-10-09,10:15:01.000,282,11011433,13325,0,1696846500,13099.691425019999,103.45507575000374,53466.348352320005
2023-10-09,10:15:02.000,282,11011406,13325,0,1696846501,13099.664479779989,103.48327227000118,53466.36931368001
2023-10-09,10:15:03.000,282,11011375,13285,0,1696846502,13099.624061919989,103.43392835999839,53466.38328792
2023-10-09,10:15:04.000,282,11011396,13325,0,1696846503,13099.590380369998,103.48327227000118,53466.43219776
2023-10-09,10:15:05.000,282,11011394,13165,0,1696846504,13099.502808339988,103.41983009999967,53466.43219776
2023-10-09,10:15:06.000,282,11011407,13205,0,1696846505,13099.421972620003,103.40573184000095,53466.33437808
2023-10-09,10:15:07.000,282,11011413,13285,0,1696846506,13099.421972620003,103.3493387999988,53466.39027504001
2023-10-09,10:15:08.000,282,11011401,13405,0,1696846507,13099.415236309993,103.34228966999945,53466.38328792
2023-10-09,10:15:09.000,282,11011442,13125,0,1696846508,13099.408499999998,103.32114228000137,53466.36931368001
2023-10-09,10:15:10.000,282,11011421,13445,0,1696846509,13099.307455349997,103.34228966999945,53466.348352320005
2023-10-09,10:15:11.000,282,11011373,13405,0,1696846510,13099.341136900002,103.31409315000201,53466.39027504001
2023-10-09,10:15:12.000,282,11011396,13285,0,1696846511,13099.320927970002,103.27179836999858,53466.42521064
2023-10-09,10:15:13.000,282,11011411,13445,0,1696846512,13099.307455349997,103.2506509800005,53466.38328792
2023-10-09,10:15:14.000,282,11011406,13125,0,1696846513,13099.293982729992,103.18720880999899,53466.397262160004
2023-10-09,10:15:15.000,282,11011397,13205,0,1696846514,13099.395027379993,103.14491403000284,53466.299442480005
2023-10-09,10:15:16.000,282,11011415,13325,0,1696846515,13099.428708929998,103.09557012000005,53466.29245536001
2023-10-09,10:15:17.000,282,11011417,13445,0,1696846516,13099.516280959993,103.0391770799979,53466.32040384001
2023-10-09,10:15:18.000,282,11011437,13365,0,1696846517,13099.597116679994,102.98278404000303,53466.33437808
2023-10-09,10:15:19.000,282,11011413,13325,0,1696846518,13099.718370259994,102.93344013000024,53466.362326559996
2023-10-09,10:15:20.000,282,11011393,13165,0,1696846519,13099.778997049994,102.89819448000344,53466.41123640001
2023-10-09,10:15:21.000,282,11011425,13245,0,1696846520,13099.87330539,102.86999795999873,53466.418223520006
2023-10-09,10:15:22.000,282,11011417,13325,0,1696846521,13099.85309646,102.91229274000216,53466.3064296
2023-10-09,10:15:23.000,282,11011415,13565,0,1696846522,13100.001295279995,102.89819448000344,53466.33437808
2023-10-09,10:15:24.000,282,11011406,13405,0,1696846523,13100.06865837999,102.91229274000216,53466.39027504001
2023-10-09,10:15:25.000,282,11011385,13485,0,1696846524,13100.06865837999,102.9052436100028,53466.40424928
2023-10-09,10:15:26.000,282,11011420,13485,0,1696846525,13100.11581255,102.89114535000408,53466.47412048
2023-10-09,10:15:27.000,282,11011433,13245,0,1696846526,13100.257275060001,102.86999795999873,53466.55796592001
2023-10-09,10:15:28.000,282,11011427,13365,0,1696846527,13100.290956609992,102.83475231000193,53466.55796592001
2023-10-09,10:15:29.000,282,11011456,12965,0,1696846528,13100.405473879997,102.77131014000042,53466.59290152
2023-10-09,10:15:30.000,282,11011415,13405,0,1696846529,13100.398737570002,102.78540839999914,53466.59988864
2023-10-09,10:15:31.000,282,11011459,13205,0,1696846530,13100.486309599997,102.77131014000042,53466.5509788
2023-10-09,10:15:32.000,282,11011384,13165,0,1696846531,13100.513254839992,102.7572118800017,53466.62783712001
2023-10-09,10:15:33.000,282,11011408,13125,0,1696846532,13100.513254839992,102.77131014000042,53466.697708319996
2023-10-09,10:15:34.000,282,11011413,13165,0,1696846533,13100.466100669997,102.73606449000363,53466.697708319996
2023-10-09,10:15:35.000,282,11011441,13165,0,1696846534,13100.519991150002,102.7572118800017,53466.80950224
2023-10-09,10:15:36.000,282,11011400,13285,0,1696846535,13100.499782220002,102.74311362000299,53466.7605924
2023-10-09,10:15:37.000,282,11011410,13325,0,1696846536,13100.560409010002,102.72901536000427,53466.802515120005
2023-10-09,10:15:38.000,282,11011429,13205,0,1696846537,13100.493045909992,102.74311362000299,53466.8304636
2023-10-09,10:15:39.000,282,11011419,13205,0,1696846538,13100.445891739997,102.70786796999892,53466.865399199996
2023-10-09,10:15:40.000,282,11011425,13405,0,1696846539,13100.385264949997,102.7572118800017,53466.80950224
2023-10-09,10:15:41.000,282,11011401,13285,0,1696846540,13100.324638159997,102.7572118800017,53466.83745072
2023-10-09,10:15:42.000,282,11011448,13085,0,1696846541,13100.371792329992,102.72901536000427,53466.94924464
2023-10-09,10:15:43.000,282,11011421,13125,0,1696846542,13100.365056019997,102.75016275000235,53466.98418024
2023-10-09,10:15:44.000,282,11011411,13125,0,1696846543,13100.311165539992,102.74311362000299,53466.98418024
2023-10-09,10:15:45.000,282,11011390,12845,0,1696846544,13100.284220299996,102.72196623000491,53466.97719312
2023-10-09,10:15:46.000,282,11011425,13005,0,1696846545,13100.09560362,102.73606449000363,53466.90732192
2023-10-09,10:15:47.000,282,11011441,13325,0,1696846546,13100.061922069995,102.74311362000299,53466.90732192
2023-10-09,10:15:48.000,282,11011403,13125,0,1696846547,13099.99455897,102.77131014000042,53466.95623176
2023-10-09,10:15:49.000,282,11011375,13405,0,1696846548,13099.92719586999,102.76426101000106,53466.92828328
2023-10-09,10:15:50.000,282,11011384,13285,0,1696846549,13099.75205181,102.7572118800017,53466.85841208
2023-10-09,10:15:51.000,282,11011408,13325,0,1696846550,13099.72510656999,102.76426101000106,53466.87937344
2023-10-09,10:15:52.000,282,11011409,13485,0,1696846551,13099.72510656999,102.77131014000042,53466.98418024
2023-10-09,10:15:53.000,282,11011439,13325,0,1696846552,13099.664479779989,102.74311362000299,53466.89334768001
2023-10-09,10:15:54.000,282,11011460,12925,0,1696846553,13099.523017269988,102.77131014000042,53466.865399199996
2023-10-09,10:15:55.000,282,11011392,13205,0,1696846554,13099.435445239993,102.82770318000257,53466.85841208
2023-10-09,10:15:56.000,282,11011422,13405,0,1696846555,13099.240092250002,102.85589970000001,53466.79552800001
2023-10-09,10:15:57.000,282,11011421,13245,0,1696846556,13099.078420810001,102.82065405000321,53466.71866968
2023-10-09,10:15:58.000,282,11011420,13405,0,1696846557,13098.984112469996,102.84180144000129,53466.79552800001
2023-10-09,10:15:59.000,282,11011383,13445,0,1696846558,13098.88980412999,102.83475231000193,53466.80950224
2023-10-09,10:16:00.000,282,11011387,13445,0,1696846559,13098.75507793,102.84885057000065,53466.7605924
2023-10-09,10:16:01.000,282,11011447,13285,0,1696846560,13098.620351729995,102.82065405000321,53466.70469544001
2023-10-09,10:16:02.000,282,11011419,13445,0,1696846561,13098.54625231999,102.85589970000001,53466.66277272
2023-10-09,10:16:03.000,282,11011398,13245,0,1696846562,13098.438471359994,102.79950665999786,53466.66277272
2023-10-09,10:16:04.000,282,11011394,13485,0,1696846563,13098.303745159988,102.78540839999914,53466.634824240005
2023-10-09,10:16:05.000,282,11011380,13285,0,1696846564,13098.162282650002,102.82770318000257,53466.5509788
2023-10-09,10:16:06.000,282,11011371,13365,0,1696846565,13098.014083829992,102.77131014000042,53466.49508184
2023-10-09,10:16:07.000,282,11011398,13205,0,1696846566,13098.020820140002,102.70786796999892,53466.55796592001
2023-10-09,10:16:08.000,282,11011397,13445,0,1696846567,13097.973665969992,102.63737666999805,53466.50905608001
2023-10-09,10:16:09.000,282,11011424,12885,0,1696846568,13097.886093939996,102.60918015000061,53466.43918488001
2023-10-09,10:16:10.000,282,11011414,13325,0,1696846569,13097.838939770001,102.53868884999974,53466.28546824
2023-10-09,10:16:11.000,282,11011396,13325,0,1696846570,13097.845676079996,102.47524667999824,53466.348352320005
2023-10-09,10:16:12.000,282,11011391,13445,0,1696846571,13097.791785599991,102.42590277000272,53466.27848112
2023-10-09,10:16:13.000,282,11011421,13325,0,1696846572,13097.778312980001,102.36246060000121,53466.32040384001
2023-10-09,10:16:14.000,282,11011387,13325,0,1696846573,13097.764840359996,102.38360798999929,53466.299442480005
2023-10-09,10:16:15.000,282,11011419,13405,0,1696846574,13097.6570594,102.35541147000185,53466.2365584
2023-10-09,10:16:16.000,282,11011422,13285,0,1696846575,13097.54927843999,102.34131321000314,53466.22258416001
2023-10-09,10:16:17.000,282,11011387,13645,0,1696846576,13097.522333199995,102.2990184299997,53466.24354552001
2023-10-09,10:16:18.000,282,11011387,13285,0,1696846577,13097.43476117,102.24262539000483,53466.229571280004
2023-10-09,10:16:19.000,282,11011416,13165,0,1696846578,13097.37413438,102.25672365000355,53466.12476448001
2023-10-09,10:16:20.000,282,11011420,13565,0,1696846579,13097.198990319994,102.27082191000227,53466.012970560005
2023-10-09,10:16:21.000,282,11011390,13325,0,1696846580,13097.091209359998,102.27787104000163,53466.06886752
2023-10-09,10:16:22.000,282,11011409,13205,0,1696846581,13097.030582569998,102.25672365000355,53466.096816
2023-10-09,10:16:23.000,282,11011392,13325,0,1696846582,13096.902592680002,102.27787104000163,53466.061880400004
2023-10-09,10:16:24.000,282,11011429,13485,0,1696846583,13096.734184929992,102.26377278000291,53466.05489328001
2023-10-09,10:16:25.000,282,11011383,13645,0,1696846584,13096.585986109996,102.26377278000291,53465.92912512
2023-10-09,10:16:26.000,282,11011376,13205,0,1696846585,13096.47146883999,102.22852712999884,53465.87322816
2023-10-09,10:16:27.000,282,11011449,13205,0,1696846586,13096.41757836,102.22852712999884,53465.845279680005
2023-10-09,10:16:28.000,282,11011409,13205,0,1696846587,13096.323270019995,102.18623235000268,53465.76842136001
2023-10-09,10:16:29.000,282,11011381,13285,0,1696846588,13096.19528013,102.2003306100014,53465.75444712
2023-10-09,10:16:30.000,282,11011397,13245,0,1696846589,13096.020136069994,102.20737974000076,53465.628678960005
2023-10-09,10:16:31.000,282,11011400,13245,0,1696846590,13095.871937249998,102.2003306100014,53465.69855016001
2023-10-09,10:16:32.000,282,11011420,13285,0,1696846591,13095.804574149988,102.15803582999797,53465.65662744
2023-10-09,10:16:33.000,282,11011379,13285,0,1696846592,13095.609221159997,102.12983931000053,53465.53085928001
2023-10-09,10:16:34.000,282,11011413,13045,0,1696846593,13095.461022340001,102.12279018000118,53465.4679752
2023-10-09,10:16:35.000,282,11011403,13325,0,1696846594,13095.312823519991,102.10869192000246,53465.37714264
2023-10-09,10:16:36.000,282,11011417,13325,0,1696846595,13095.25893304,102.07344626999839,53465.293297200005
2023-10-09,10:16:37.000,282,11011390,13485,0,1696846596,13095.13767946,102.05934800999967,53465.244387360006
2023-10-09,10:16:38.000,282,11011414,13445,0,1696846597,13095.19156993999,102.05934800999967,53465.244387360006
2023-10-09,10:16:39.000,282,11011391,13445,0,1696846598,13095.15788839,102.01000410000415,53465.23740024001
2023-10-09,10:16:40.000,282,11011418,13285,0,1696846599,13095.083788979995,101.9888567099988,53465.1535548
2023-10-09,10:16:41.000,282,11011416,13365,0,1696846600,13094.94906277999,101.9888567099988,53465.06970936001
2023-10-09,10:16:42.000,282,11011403,13485,0,1696846601,13094.94906277999,101.93951280000329,53465.006825280005
2023-10-09,10:16:43.000,282,11011416,13365,0,1696846602,13094.90864491999,101.93951280000329,53464.97188968
2023-10-09,10:16:44.000,282,11011416,13125,0,1696846603,13094.854754439999,101.91131627999857,53464.9439412
2023-10-09,10:16:45.000,282,11011371,13605,0,1696846604,13094.720028239994,101.91836540999793,53464.839134400005
2023-10-09,10:16:46.000,282,11011375,13325,0,1696846605,13094.625719899988,101.8901688900005,53464.78323744001
2023-10-09,10:16:47.000,282,11011439,13365,0,1696846606,13094.558356799993,101.8408249799977,53464.839134400005
2023-10-09,10:16:48.000,282,11011424,13525,0,1696846607,13094.450575839997,101.88311976000114,53464.75528896
2023-10-09,10:16:49.000,282,11011461,13205,0,1696846608,13094.268695469997,101.87607063000178,53464.76227608001
2023-10-09,10:16:50.000,282,11011396,13205,0,1696846609,13094.073342479991,101.86902150000242,53464.60855944
2023-10-09,10:16:51.000,282,11011387,13285,0,1696846610,13093.95208889999,101.94656193000264,53464.573623840006
2023-10-09,10:16:52.000,282,11011431,13205,0,1696846611,13093.844307939995,101.97475845000008,53464.454842800005
2023-10-09,10:16:53.000,282,11011441,13285,0,1696846612,13093.77694484,101.96770932000072,53464.4897784
2023-10-09,10:16:54.000,282,11011385,13325,0,1696846613,13093.77694484,101.953611060002,53464.37099736
2023-10-09,10:16:55.000,282,11011407,13085,0,1696846614,13093.66916387999,101.91131627999857,53464.3151004
2023-10-09,10:16:56.000,282,11011418,13285,0,1696846615,13093.622009709994,101.87607063000178,53464.23125496001
2023-10-09,10:16:57.000,282,11011458,13645,0,1696846616,13093.655691259999,101.72803890000068,53464.25221632
2023-10-09,10:16:58.000,282,11011427,13365,0,1696846617,13093.64895494999,101.75623541999812,53464.119461040005
2023-10-09,10:16:59.000,282,11011437,13045,0,1696846618,13093.71631805,101.72098977000132,53464.14740952
2023-10-09,10:17:00.000,282,11011389,13245,0,1696846619,13093.682636499994,101.71394064000197,53464.07753832
2023-10-09,10:17:01.000,282,11011407,13085,0,1696846620,13093.723054359994,101.72098977000132,53464.070551200006
2023-10-09,10:17:02.000,282,11011439,13365,0,1696846621,13093.81062638999,101.76328455000476,53464.049589840004
2023-10-09,10:17:03.000,282,11011405,13205,0,1696846622,13093.844307939995,101.79148107000219,53464.05657696
2023-10-09,10:17:04.000,282,11011394,13245,0,1696846623,13093.87798949,101.81262846000027,53464.049589840004
2023-10-09,10:17:05.000,282,11011394,13445,0,1696846624,13093.89146210999,101.81967758999963,53463.99369288001
2023-10-09,10:17:06.000,282,11011382,13245,0,1696846625,13093.75673591,101.8549232400037,53463.95875728
2023-10-09,10:17:07.000,282,11011422,13765,0,1696846626,13093.79715377,101.89721801999985,53463.9657444
2023-10-09,10:17:08.000,282,11011411,13245,0,1696846627,13093.87125317999,101.97475845000008,53463.97971864
2023-10-09,10:17:09.000,282,11011380,13565,0,1696846628,13093.87798949,102.06639713999903,53463.97273152001
2023-10-09,10:17:10.000,282,11011379,13285,0,1696846629,13093.783681149995,102.1368884399999,53463.92382168001
2023-10-09,10:17:11.000,282,11011415,13165,0,1696846630,13093.77020852999,102.17918322000332,53463.88888608
2023-10-09,10:17:12.000,282,11011393,13165,0,1696846631,13093.803890079995,102.2003306100014,53463.95875728
2023-10-09,10:17:13.000,282,11011407,13565,0,1696846632,13093.77694484,102.22147799999948,53464.00766712
2023-10-09,10:17:14.000,282,11011411,13285,0,1696846633,13093.79041745999,102.26377278000291,53463.92382168001
2023-10-09,10:17:15.000,282,11011424,13245,0,1696846634,13093.85104424999,102.30606755999906,53463.951770160005
2023-10-09,10:17:16.000,282,11011428,13365,0,1696846635,13093.85104424999,102.31311668999842,53463.89587320001
2023-10-09,10:17:17.000,282,11011455,13405,0,1696846636,13093.85778056,102.3483623400025,53463.9308088
2023-10-09,10:17:18.000,282,11011429,13085,0,1696846637,13093.904934729995,102.31311668999842,53464.02164136001
2023-10-09,10:17:19.000,282,11011414,13245,0,1696846638,13093.89146210999,102.31311668999842,53464.09151256001
2023-10-09,10:17:20.000,282,11011420,13165,0,1696846639,13093.89819842,102.37655885999993,53464.06356408001
2023-10-09,10:17:21.000,282,11011430,13125,0,1696846640,13093.8173627,102.41885364000336,53464.04260272001
2023-10-09,10:17:22.000,282,11011424,12965,0,1696846641,13093.83757163,102.46819754999888,53464.02862848
2023-10-09,10:17:23.000,282,11011410,13165,0,1696846642,13093.83757163,102.4470501600008,53464.070551200006
2023-10-09,10:17:24.000,282,11011427,13165,0,1696846643,13093.87125317999,102.48229581000487,53464.07753832
2023-10-09,10:17:25.000,282,11011445,13405,0,1696846644,13093.85778056,102.49639407000359,53464.06356408001
2023-10-09,10:17:26.000,282,11011410,13165,0,1696846645,13093.91840735,102.47524667999824,53464.08452544
2023-10-09,10:17:27.000,282,11011424,13125,0,1696846646,13094.03966093,102.45409929000016,53464.20330648
2023-10-09,10:17:28.000,282,11011390,13125,0,1696846647,13094.05986986,102.44000103000144,53464.22426784
2023-10-09,10:17:29.000,282,11011412,13285,0,1696846648,13094.086815099996,102.40475538000464,53464.25920344001
2023-10-09,10:17:30.000,282,11011370,13205,0,1696846649,13093.99924307,102.48229581000487,53464.14740952
2023-10-09,10:17:31.000,282,11011452,13085,0,1696846650,13093.99924307,102.52459059000103,53464.16138376001
2023-10-09,10:17:32.000,282,11011421,13245,0,1696846651,13093.95208889999,102.62327840999933,53464.19631936
2023-10-09,10:17:33.000,282,11011373,13205,0,1696846652,13093.95882521,102.61622927999997,53464.19631936
2023-10-09,10:17:34.000,282,11011376,13285,0,1696846653,13093.93861628,102.61622927999997,53464.28016480001
2023-10-09,10:17:35.000,282,11011418,13365,0,1696846654,13093.93861628,102.56688537000446,53464.23125496001
2023-10-09,10:17:36.000,282,11011415,13085,0,1696846655,13093.89819842,102.58098363000317,53464.23125496001
2023-10-09,10:17:37.000,282,11011411,13165,0,1696846656,13093.93861628,102.58098363000317,53464.2452292
2023-10-09,10:17:38.000,282,11011414,12925,0,1696846657,13093.925143659995,102.63737666999805,53464.30811328001
2023-10-09,10:17:39.000,282,11011398,13205,0,1696846658,13093.87125317999,102.63032753999869,53464.28016480001
2023-10-09,10:17:40.000,282,11011407,13445,0,1696846659,13093.803890079995,102.6585240600034,53464.217280720004
2023-10-09,10:17:41.000,282,11011411,13525,0,1696846660,13093.723054359994,102.65147493000404,53464.23125496001
2023-10-09,10:17:42.000,282,11011431,13205,0,1696846661,13093.783681149995,102.68672058000084,53464.37099736
2023-10-09,10:17:43.000,282,11011432,13325,0,1696846662,13093.79715377,102.65147493000404,53464.37099736
2023-10-09,10:17:44.000,282,11011412,13365,0,1696846663,13093.85104424999,102.61622927999997,53464.35003600001
2023-10-09,10:17:45.000,282,11011427,13645,0,1696846664,13093.844307939995,102.60213102000125,53464.405932960006
2023-10-09,10:17:46.000,282,11011410,13245,0,1696846665,13093.844307939995,102.66557319000276,53464.35003600001
2023-10-09,10:17:47.000,282,11011423,13125,0,1696846666,13093.965561519995,102.68672058000084,53464.37798448001
2023-10-09,10:17:48.000,282,11011437,13005,0,1696846667,13094.01271568999,102.6937697100002,53464.4199072
2023-10-09,10:17:49.000,282,11011377,13405,0,1696846668,13093.985770449995,102.72196623000491,53464.47580416001
2023-10-09,10:17:50.000,282,11011406,13205,0,1696846669,13093.91167103999,102.74311362000299,53464.41292008
2023-10-09,10:17:51.000,282,11011377,13245,0,1696846670,13093.925143659995,102.78540839999914,53464.503752640005
2023-10-09,10:17:52.000,282,11011433,13445,0,1696846671,13093.844307939995,102.76426101000106,53464.58061096
2023-10-09,10:17:53.000,282,11011436,13325,0,1696846672,13093.87798949,102.73606449000363,53464.5596496
2023-10-09,10:17:54.000,282,11011416,13645,0,1696846673,13093.85104424999,102.73606449000363,53464.5596496
2023-10-09,10:17:55.000,282,11011402,13285,0,1696846674,13093.864516869995,102.73606449000363,53464.60855944
2023-10-09,10:17:56.000,282,11011412,13085,0,1696846675,13093.87125317999,102.72901536000427,53464.54567536001
2023-10-09,10:17:57.000,282,11011387,13605,0,1696846676,13093.884725799995,102.67262232000212,53464.58061096
2023-10-09,10:17:58.000,282,11011407,13565,0,1696846677,13093.945352589995,102.6585240600034,53464.69240488001
2023-10-09,10:17:59.000,282,11011360,13125,0,1696846678,13093.97903414,102.58098363000317,53464.69240488001
2023-10-09,10:18:00.000,282,11011416,13565,0,1696846679,13093.97229782999,102.57393450000382,53464.67843064
2023-10-09,10:18:01.000,282,11011420,12925,0,1696846680,13093.97903414,102.5457379799991,53464.61554656001
2023-10-09,10:18:02.000,282,11011448,13165,0,1696846681,13093.985770449995,102.56688537000446,53464.66445640001
2023-10-09,10:18:03.000,282,11011415,13365,0,1696846682,13094.019452,102.52459059000103,53464.71336624001
2023-10-09,10:18:04.000,282,11011434,13445,0,1696846683,13094.05313354999,102.51049233000231,53464.720353360004
2023-10-09,10:18:05.000,282,11011366,13125,0,1696846684,13094.03292461999,102.48229581000487,53464.70637912
2023-10-09,10:18:06.000,282,11011394,13245,0,1696846685,13094.133969269991,102.49639407000359,53464.65746928
2023-10-09,10:18:07.000,282,11011431,13085,0,1696846686,13094.214804989992,102.51049233000231,53464.7692632
2023-10-09,10:18:08.000,282,11011404,13445,0,1696846687,13094.255222849992,102.48934494000423,53464.79721168
2023-10-09,10:18:09.000,282,11011402,13205,0,1696846688,13094.275431779992,102.46819754999888,53464.8041988
2023-10-09,10:18:10.000,282,11011374,13325,0,1696846689,13094.208068679996,102.49639407000359,53464.720353360004
2023-10-09,10:18:11.000,282,11011420,13245,0,1696846690,13094.261959160001,102.46114841999952,53464.7692632
2023-10-09,10:18:12.000,282,11011393,13405,0,1696846691,13094.309113329997,102.47524667999824,53464.82516016
2023-10-09,10:18:13.000,282,11011441,12925,0,1696846692,13094.376476429992,102.44000103000144,53464.839134400005
2023-10-09,10:18:14.000,282,11011395,13325,0,1696846693,13094.437103219992,102.48229581000487,53464.87407
2023-10-09,10:18:15.000,282,11011377,13645,0,1696846694,13094.457312149993,102.49639407000359,53464.88105712001
2023-10-09,10:18:16.000,282,11011385,13285,0,1696846695,13094.396685359992,102.51049233000231,53464.86009576001
2023-10-09,10:18:17.000,282,11011452,13365,0,1696846696,13094.430366909997,102.51754146000167,53464.84612152
2023-10-09,10:18:18.000,282,11011420,13765,0,1696846697,13094.410157979997,102.50344320000295,53464.89503136
2023-10-09,10:18:19.000,282,11011405,13365,0,1696846698,13094.511202629998,102.48934494000423,53464.93695408
2023-10-09,10:18:20.000,282,11011427,13325,0,1696846699,13094.484257390002,102.43295190000208,53464.84612152
2023-10-09,10:18:21.000,282,11011411,13285,0,1696846700,13094.585302039988,102.38360798999929,53464.909005600006
2023-10-09,10:18:22.000,282,11011413,13005,0,1696846701,13094.780655029994,102.31311668999842,53464.99285104
2023-10-09,10:18:23.000,282,11011447,13045,0,1696846702,13094.881699679994,102.24967452000419,53465.02778664001
2023-10-09,10:18:24.000,282,11011429,13445,0,1696846703,13094.95579909,102.2003306100014,53465.076696480006
2023-10-09,10:18:25.000,282,11011408,13125,0,1696846704,13094.93559016,102.22147799999948,53465.09765784001
2023-10-09,10:18:26.000,282,11011455,13445,0,1696846705,13094.874963369999,102.15803582999797,53465.02778664001
2023-10-09,10:18:27.000,282,11011400,13325,0,1696846706,13094.881699679994,102.09459366000374,53465.0836836
2023-10-09,10:18:28.000,282,11011385,13325,0,1696846707,13094.97600802,102.05229888000031,53465.10464496
2023-10-09,10:18:29.000,282,11011413,13405,0,1696846708,13094.96927170999,102.07344626999839,53465.14656768001
2023-10-09,10:18:30.000,282,11011425,13285,0,1696846709,13095.043371119995,102.06639713999903,53465.13259344
2023-10-09,10:18:31.000,282,11011392,13365,0,1696846710,13095.11073421999,102.03115149000223,53465.20945176
2023-10-09,10:18:32.000,282,11011398,13205,0,1696846711,13095.245460419996,102.03820062000159,53465.30028432
2023-10-09,10:18:33.000,282,11011420,13285,0,1696846712,13095.326296139996,102.01705323000351,53465.3282328
2023-10-09,10:18:34.000,282,11011394,12925,0,1696846713,13095.386922929996,101.9888567099988,53465.31425856001
2023-10-09,10:18:35.000,282,11011388,13125,0,1696846714,13095.413868169991,101.97475845000008,53465.293297200005
2023-10-09,10:18:36.000,282,11011437,13525,0,1696846715,13095.521649130002,102.01000410000415,53465.28631008001
2023-10-09,10:18:37.000,282,11011380,13405,0,1696846716,13095.609221159997,102.03820062000159,53465.45400096001
2023-10-09,10:18:38.000,282,11011423,13045,0,1696846717,13095.683320570002,102.02410236000287,53465.51688504
2023-10-09,10:18:39.000,282,11011403,13205,0,1696846718,13095.717002119993,102.03820062000159,53465.58675624
2023-10-09,10:18:40.000,282,11011417,13205,0,1696846719,13095.784365219988,102.03820062000159,53465.59374336
2023-10-09,10:18:41.000,282,11011373,13445,0,1696846720,13095.939300349994,102.02410236000287,53465.68457592
2023-10-09,10:18:42.000,282,11011372,13365,0,1696846721,13096.013399759999,102.06639713999903,53465.6426532
2023-10-09,10:18:43.000,282,11011395,13405,0,1696846722,13096.060553929994,102.05229888000031,53465.7823956
2023-10-09,10:18:44.000,282,11011426,13245,0,1696846723,13096.12791702999,102.03820062000159,53465.76842136001
2023-10-09,10:18:45.000,282,11011384,13245,0,1696846724,13096.14812595999,102.03820062000159,53465.78938272001
2023-10-09,10:18:46.000,282,11011388,13285,0,1696846725,13096.25590692,102.01705323000351,53465.88720240001
2023-10-09,10:18:47.000,282,11011376,13685,0,1696846726,13096.41084204999,102.02410236000287,53466.07585464001
2023-10-09,10:18:48.000,282,11011404,13005,0,1696846727,13096.505150389996,102.03820062000159,53466.096816
2023-10-09,10:18:49.000,282,11011376,13285,0,1696846728,13096.606195039996,102.01705323000351,53466.14572584
2023-10-09,10:18:50.000,282,11011421,13125,0,1696846729,13096.585986109996,102.03115149000223,53466.14572584
2023-10-09,10:18:51.000,282,11011392,13405,0,1696846730,13096.633140279991,102.07344626999839,53466.27149400001
2023-10-09,10:18:52.000,282,11011417,13325,0,1696846731,13096.734184929992,102.11574105000182,53466.31341672
2023-10-09,10:18:53.000,282,11011403,13405,0,1696846732,13096.774602789992,102.1368884399999,53466.397262160004
2023-10-09,10:18:54.000,282,11011403,13605,0,1696846733,13096.848702199997,102.19328148000204,53466.467133360005
2023-10-09,10:18:55.000,282,11011399,13285,0,1696846734,13096.862174820002,102.17213409000396,53466.50905608001
2023-10-09,10:18:56.000,282,11011419,13525,0,1696846735,13096.922801610002,102.19328148000204,53466.55796592001
2023-10-09,10:18:57.000,282,11011376,13245,0,1696846736,13097.030582569998,102.21442887000012,53466.66975984
2023-10-09,10:18:58.000,282,11011413,13365,0,1696846737,13097.111418289998,102.24967452000419,53466.71866968
2023-10-09,10:18:59.000,282,11011399,13285,0,1696846738,13097.097945669993,102.20737974000076,53466.79552800001
2023-10-09,10:19:00.000,282,11011417,13405,0,1696846739,13097.118154599993,102.29196930000035,53466.865399199996
2023-10-09,10:19:01.000,282,11011356,13405,0,1696846740,13097.064264119988,102.26377278000291,53466.851424960005
2023-10-09,10:19:02.000,282,11011411,13525,0,1696846741,13097.010373639998,102.31311668999842,53466.96321888001
2023-10-09,10:19:03.000,282,11011399,13525,0,1696846742,13097.023846259988,102.2990184299997,53467.06103856001
2023-10-09,10:19:04.000,282,11011431,13205,0,1696846743,13097.071000429998,102.30606755999906,53467.05405144
2023-10-09,10:19:05.000,282,11011387,13325,0,1696846744,13097.138363529994,102.27082191000227,53467.144884
2023-10-09,10:19:06.000,282,11011419,13285,0,1696846745,13097.165308769989,102.32016581999778,53467.11693552
2023-10-09,10:19:07.000,282,11011439,13485,0,1696846746,13097.172045079998,102.30606755999906,53467.17981960001
2023-10-09,10:19:08.000,282,11011403,13205,0,1696846747,13097.239408179994,102.29196930000035,53467.20776808001
2023-10-09,10:19:09.000,282,11011423,13325,0,1696846748,13097.198990319994,102.2355762599982,53467.26366504
2023-10-09,10:19:10.000,282,11011378,13325,0,1696846749,13097.219199249994,102.27082191000227,53467.34751048001
2023-10-09,10:19:11.000,282,11011438,13605,0,1696846750,13097.219199249994,102.2003306100014,53467.368471839996
2023-10-09,10:19:12.000,282,11011427,13005,0,1696846751,13097.232671869999,102.21442887000012,53467.46629152001
2023-10-09,10:19:13.000,282,11011432,13405,0,1696846752,13097.205726629989,102.1650849600046,53467.50122712
2023-10-09,10:19:14.000,282,11011387,13365,0,1696846753,13097.219199249994,102.1650849600046,53467.48725288
2023-10-09,10:19:15.000,282,11011404,13125,0,1696846754,13097.279826039994,102.15098669999861,53467.55712408
2023-10-09,10:19:16.000,282,11011399,13165,0,1696846755,13097.252880799999,102.1650849600046,53467.4593044
2023-10-09,10:19:17.000,282,11011422,13205,0,1696846756,13097.259617109994,102.17213409000396,53467.50122712
2023-10-09,10:19:18.000,282,11011396,13565,0,1696846757,13097.279826039994,102.17918322000332,53467.66193088001
2023-10-09,10:19:19.000,282,11011413,13085,0,1696846758,13097.320243899994,102.17213409000396,53467.69686648
2023-10-09,10:19:20.000,282,11011384,13205,0,1696846759,13097.300034969994,102.21442887000012,53467.73180208001
2023-10-09,10:19:21.000,282,11011413,13165,0,1696846760,13097.225935559989,102.19328148000204,53467.69686648
2023-10-09,10:19:22.000,282,11011430,13165,0,1696846761,13097.313507589999,102.20737974000076,53467.74577632
2023-10-09,10:19:23.000,282,11011425,13125,0,1696846762,13097.320243899994,102.17918322000332,53467.82962176001
2023-10-09,10:19:24.000,282,11011425,13445,0,1696846763,13097.33371652,102.22147799999948,53467.843596
2023-10-09,10:19:25.000,282,11011408,13285,0,1696846764,13097.320243899994,102.20737974000076,53467.76673768
2023-10-09,10:19:26.000,282,11011381,13125,0,1696846765,13097.360661759994,102.17918322000332,53467.85058312001
2023-10-09,10:19:27.000,282,11011391,13085,0,1696846766,13097.44823378999,102.1368884399999,53467.976351280005
2023-10-09,10:19:28.000,282,11011361,13245,0,1696846767,13097.42802485999,102.14393756999925,53468.00429976
2023-10-09,10:19:29.000,282,11011441,13285,0,1696846768,13097.40781592999,102.15098669999861,53467.93442856
2023-10-09,10:19:30.000,282,11011414,13485,0,1696846769,13097.293298659999,102.14393756999925,53467.82263464
2023-10-09,10:19:31.000,282,11011411,13085,0,1696846770,13097.37413438,102.12279018000118,53468.01827400001
2023-10-09,10:19:32.000,282,11011413,13085,0,1696846771,13097.42802485999,102.17213409000396,53468.03224824
2023-10-09,10:19:33.000,282,11011409,13285,0,1696846772,13097.36739806999,102.20737974000076,53468.04622248001
2023-10-09,10:19:34.000,282,11011446,13405,0,1696846773,13097.46844271999,102.20737974000076,53468.10910656
2023-10-09,10:19:35.000,282,11011443,13125,0,1696846774,13097.582959989995,102.2003306100014,53468.2278876
2023-10-09,10:19:36.000,282,11011417,13485,0,1696846775,13097.663795709996,102.15803582999797,53468.2278876
2023-10-09,10:19:37.000,282,11011431,13525,0,1696846776,13097.710949879991,102.15803582999797,53468.25583608001
2023-10-09,10:19:38.000,282,11011408,13285,0,1696846777,13097.818730840001,102.17213409000396,53468.290771680004
2023-10-09,10:19:39.000,282,11011443,13525,0,1696846778,13097.872621319992,102.21442887000012,53468.34666864
2023-10-09,10:19:40.000,282,11011401,13045,0,1696846779,13097.906302869997,102.24262539000483,53468.409552720004
2023-10-09,10:19:41.000,282,11011367,13005,0,1696846780,13097.899566560001,102.30606755999906,53468.33968152
2023-10-09,10:19:42.000,282,11011405,13405,0,1696846781,13097.933248109992,102.35541147000185,53468.4375012
2023-10-09,10:19:43.000,282,11011417,13445,0,1696846782,13098.020820140002,102.32016581999778,53468.52134664001
2023-10-09,10:19:44.000,282,11011417,13485,0,1696846783,13098.081446930002,102.36246060000121,53468.59121784001
2023-10-09,10:19:45.000,282,11011413,13605,0,1696846784,13098.108392169997,102.30606755999906,53468.55628224
2023-10-09,10:19:46.000,282,11011429,13205,0,1696846785,13098.081446930002,102.34131321000314,53468.54929512001
2023-10-09,10:19:47.000,282,11011418,13405,0,1696846786,13098.034292759992,102.3483623400025,53468.577243600004
2023-10-09,10:19:48.000,282,11011400,13325,0,1696846787,13098.041029070002,102.35541147000185,53468.598204960006
2023-10-09,10:19:49.000,282,11011421,13125,0,1696846788,13098.101655860002,102.35541147000185,53468.67506328
2023-10-09,10:19:50.000,282,11011415,13365,0,1696846789,13098.034292759992,102.37655885999993,53468.744934480004
2023-10-09,10:19:51.000,282,11011453,13245,0,1696846790,13097.886093939996,102.35541147000185,53468.744934480004
2023-10-09,10:19:52.000,282,11011423,13445,0,1696846791,13097.825467149996,102.36950973000057,53468.73096024
2023-10-09,10:19:53.000,282,11011452,13325,0,1696846792,13097.805258219996,102.2990184299997,53468.77987008
2023-10-09,10:19:54.000,282,11011430,13525,0,1696846793,13097.805258219996,102.27787104000163,53468.77987008
2023-10-09,10:19:55.000,282,11011397,13605,0,1696846794,13097.865885009996,102.24967452000419,53468.85672840001
2023-10-09,10:19:56.000,282,11011407,13245,0,1696846795,13097.899566560001,102.25672365000355,53468.7519216
2023-10-09,10:19:57.000,282,11011407,13485,0,1696846796,13097.939984420002,102.25672365000355,53468.744934480004
2023-10-09,10:19:58.000,282,11011434,13285,0,1696846797,13098.034292759992,102.26377278000291,53468.863715520005
2023-10-09,10:19:59.000,282,11011427,13285,0,1696846798,13098.074710619992,102.2003306100014,53468.94057384
2023-10-09,10:20:00.000,282,11011477,13285,0,1696846799,13098.047765379997,102.24967452000419,53468.96852232
2023-10-09,10:20:01.000,282,11011402,13205,0,1696846800,13098.014083829992,102.2355762599982,53468.891664
2023-10-09,10:20:02.000,282,11011391,13485,0,1696846801,13098.000611210002,102.20737974000076,53468.94756096
2023-10-09,10:20:03.000,282,11011398,13285,0,1696846802,13098.054501689992,102.20737974000076,53468.9964708
2023-10-09,10:20:04.000,282,11011413,13245,0,1696846803,13098.047765379997,102.22852712999884,53468.96852232
2023-10-09,10:20:05.000,282,11011415,13365,0,1696846804,13098.094919549992,102.22147799999948,53469.04538064
2023-10-09,10:20:06.000,282,11011404,13325,0,1696846805,13098.061238000002,102.24262539000483,53469.02441928001
2023-10-09,10:20:07.000,282,11011392,13205,0,1696846806,13098.054501689992,102.17918322000332,53469.080316240004
2023-10-09,10:20:08.000,282,11011371,12965,0,1696846807,13098.094919549992,102.18623235000268,53469.14320032001
2023-10-09,10:20:09.000,282,11011423,13165,0,1696846808,13098.115128479993,102.1368884399999,53469.199097280005
2023-10-09,10:20:10.000,282,11011423,13365,0,1696846809,13098.081446930002,102.17918322000332,53469.22005864001
2023-10-09,10:20:11.000,282,11011399,13245,0,1696846810,13098.081446930002,102.18623235000268,53469.18512304
2023-10-09,10:20:12.000,282,11011410,13365,0,1696846811,13098.108392169997,102.17918322000332,53469.248007120004
2023-10-09,10:20:13.000,282,11011435,13485,0,1696846812,13098.142073720002,102.18623235000268,53469.26198136001
2023-10-09,10:20:14.000,282,11011374,13085,0,1696846813,13098.195964199993,102.22147799999948,53469.317878320006
2023-10-09,10:20:15.000,282,11011393,13525,0,1696846814,13098.155546339993,102.24967452000419,53469.3458268
2023-10-09,10:20:16.000,282,11011405,13205,0,1696846815,13098.148810029998,102.22852712999884,53469.296916960004
2023-10-09,10:20:17.000,282,11011448,13485,0,1696846816,13098.236382059993,102.22852712999884,53469.42268512
2023-10-09,10:20:18.000,282,11011395,13245,0,1696846817,13098.148810029998,102.2003306100014,53469.40871088001
2023-10-09,10:20:19.000,282,11011423,13285,0,1696846818,13098.128601099997,102.2003306100014,53469.39473664
2023-10-09,10:20:20.000,282,11011419,13165,0,1696846819,13098.027556449997,102.21442887000012,53469.40871088001
2023-10-09,10:20:21.000,282,11011412,13445,0,1696846820,13097.973665969992,102.21442887000012,53469.40871088001
2023-10-09,10:20:22.000,282,11011441,13405,0,1696846821,13097.926511799997,102.1650849600046,53469.4506336
2023-10-09,10:20:23.000,282,11011401,13205,0,1696846822,13098.020820140002,102.17918322000332,53469.5205048
2023-10-09,10:20:24.000,282,11011415,13085,0,1696846823,13098.007347519997,102.1368884399999,53469.485569200006
2023-10-09,10:20:25.000,282,11011452,13325,0,1696846824,13097.993874899992,102.09459366000374,53469.49255632
2023-10-09,10:20:26.000,282,11011456,13285,0,1696846825,13097.960193350002,102.08754453000438,53469.464607840004
2023-10-09,10:20:27.000,282,11011435,13605,0,1696846826,13098.014083829992,102.08049539999774,53469.54845328
2023-10-09,10:20:28.000,282,11011434,13445,0,1696846827,13098.054501689992,102.01705323000351,53469.57640176001
2023-10-09,10:20:29.000,282,11011396,13565,0,1696846828,13098.108392169997,102.02410236000287,53469.55544040001
2023-10-09,10:20:30.000,282,11011388,13405,0,1696846829,13098.128601099997,102.03115149000223,53469.55544040001
2023-10-09,10:20:31.000,282,11011429,13085,0,1696846830,13098.155546339993,102.02410236000287,53469.54845328
2023-10-09,10:20:32.000,282,11011393,13045,0,1696846831,13098.155546339993,102.03820062000159,53469.62531160001
2023-10-09,10:20:33.000,282,11011454,13045,0,1696846832,13098.135337409993,102.09459366000374,53469.62531160001
2023-10-09,10:20:34.000,282,11011403,13285,0,1696846833,13098.054501689992,102.10869192000246,53469.6602472
2023-10-09,10:20:35.000,282,11011383,13245,0,1696846834,13098.020820140002,102.15098669999861,53469.632298720004
2023-10-09,10:20:36.000,282,11011426,13165,0,1696846835,13097.906302869997,102.1368884399999,53469.56242752
2023-10-09,10:20:37.000,282,11011355,13085,0,1696846836,13097.939984420002,102.10869192000246,53469.61133736
2023-10-09,10:20:38.000,282,11011391,13445,0,1696846837,13097.993874899992,102.1016427900031,53469.702169920005
2023-10-09,10:20:39.000,282,11011428,13285,0,1696846838,13098.014083829992,102.09459366000374,53469.75806688
2023-10-09,10:20:40.000,282,11011435,13285,0,1696846839,13097.906302869997,102.08754453000438,53469.7301184
2023-10-09,10:20:41.000,282,11011465,13325,0,1696846840,13097.913039179992,102.06639713999903,53469.653260080006
2023-10-09,10:20:42.000,282,11011411,13325,0,1696846841,13097.960193350002,102.01000410000415,53469.74409264001
2023-10-09,10:20:43.000,282,11011413,13365,0,1696846842,13097.960193350002,101.9888567099988,53469.78601536
2023-10-09,10:20:44.000,282,11011425,13365,0,1696846843,13097.966929659997,101.96770932000072,53469.772041120006
2023-10-09,10:20:45.000,282,11011391,13445,0,1696846844,13097.892830249992,101.9888567099988,53469.74409264001
2023-10-09,10:20:46.000,282,11011396,13405,0,1696846845,13097.926511799997,102.03115149000223,53469.74409264001
2023-10-09,10:20:47.000,282,11011428,13445,0,1696846846,13097.926511799997,101.98180757999944,53469.86287368001
2023-10-09,10:20:48.000,282,11011424,13205,0,1696846847,13097.919775490001,101.99590583999816,53469.84191232001
2023-10-09,10:20:49.000,282,11011380,13405,0,1696846848,13097.906302869997,101.97475845000008,53469.820950960006
2023-10-09,10:20:50.000,282,11011423,13605,0,1696846849,13097.838939770001,101.9888567099988,53469.772041120006
2023-10-09,10:20:51.000,282,11011362,13205,0,1696846850,13097.892830249992,102.0029549700048,53469.84889944
2023-10-09,10:20:52.000,282,11011433,13285,0,1696846851,13097.993874899992,101.94656193000264,53469.84191232001
2023-10-09,10:20:53.000,282,11011451,13165,0,1696846852,13098.014083829992,101.91131627999857,53469.89780928
2023-10-09,10:20:54.000,282,11011433,13165,0,1696846853,13098.061238000002,101.88311976000114,53469.89082216001
2023-10-09,10:20:55.000,282,11011421,13365,0,1696846854,13098.135337409993,101.91836540999793,53469.939732000006
2023-10-09,10:20:56.000,282,11011432,13045,0,1696846855,13098.189227889998,101.91131627999857,53469.96069336001
2023-10-09,10:20:57.000,282,11011408,13525,0,1696846856,13098.236382059993,101.8901688900005,53469.9746676
2023-10-09,10:20:58.000,282,11011397,13045,0,1696846857,13098.357635639994,101.87607063000178,53470.07248728
2023-10-09,10:20:59.000,282,11011423,13045,0,1696846858,13098.350899329998,101.87607063000178,53470.107422880006
2023-10-09,10:21:00.000,282,11011433,13205,0,1696846859,13098.424998739989,101.8901688900005,53470.11441
2023-10-09,10:21:01.000,282,11011429,13325,0,1696846860,13098.344163019989,101.91836540999793,53470.07248728
2023-10-09,10:21:02.000,282,11011396,13405,0,1696846861,13098.317217779993,101.93246367000393,53470.07947440001
2023-10-09,10:21:03.000,282,11011394,13405,0,1696846862,13098.398053499994,101.8901688900005,53470.21222968
2023-10-09,10:21:04.000,282,11011400,12925,0,1696846863,13098.384580879989,101.88311976000114,53470.19825544001
2023-10-09,10:21:05.000,282,11011368,13245,0,1696846864,13098.398053499994,101.86197237000306,53470.254152400004
2023-10-09,10:21:06.000,282,11011396,13245,0,1696846865,13098.364371949989,101.84787411000434,53470.17030696
2023-10-09,10:21:07.000,282,11011387,13285,0,1696846866,13098.492361839999,101.78443194000283,53470.2192168
2023-10-09,10:21:08.000,282,11011438,13365,0,1696846867,13098.61361542,101.73508803000004,53470.31004936
2023-10-09,10:21:09.000,282,11011395,12765,0,1696846868,13098.64729696999,101.72098977000132,53470.31703648001
2023-10-09,10:21:10.000,282,11011412,13485,0,1696846869,13098.61361542,101.75623541999812,53470.28210088
2023-10-09,10:21:11.000,282,11011371,13045,0,1696846870,13098.64729696999,101.79148107000219,53470.36594632001
2023-10-09,10:21:12.000,282,11011410,13205,0,1696846871,13098.620351729995,101.80557933000091,53470.421843280004
2023-10-09,10:21:13.000,282,11011360,13245,0,1696846872,13098.54625231999,101.81262846000027,53470.40786904
2023-10-09,10:21:14.000,282,11011432,13125,0,1696846873,13098.499098149994,101.79148107000219,53470.421843280004
2023-10-09,10:21:15.000,282,11011411,13285,0,1696846874,13098.472152909999,101.81967758999963,53470.38690768
2023-10-09,10:21:16.000,282,11011398,13205,0,1696846875,13098.46541659999,101.81262846000027,53470.372933440005
2023-10-09,10:21:17.000,282,11011413,13405,0,1696846876,13098.472152909999,101.81262846000027,53470.40088192
2023-10-09,10:21:18.000,282,11011431,13205,0,1696846877,13098.61361542,101.77033368000411,53470.470753120004
2023-10-09,10:21:19.000,282,11011416,13445,0,1696846878,13098.64729696999,101.81967758999963,53470.55459856
2023-10-09,10:21:20.000,282,11011415,13245,0,1696846879,13098.70792375999,101.79853020000155,53470.52665008
2023-10-09,10:21:21.000,282,11011387,13125,0,1696846880,13098.61361542,101.80557933000091,53470.51267584001
2023-10-09,10:21:22.000,282,11011381,13205,0,1696846881,13098.579933869994,101.86902150000242,53470.50568872
2023-10-09,10:21:23.000,282,11011431,13445,0,1696846882,13098.512570769999,101.8901688900005,53470.55459856
2023-10-09,10:21:24.000,282,11011405,13085,0,1696846883,13098.48562552999,101.90426714999921,53470.5685728
2023-10-09,10:21:25.000,282,11011453,13565,0,1696846884,13098.384580879989,101.94656193000264,53470.51267584001
2023-10-09,10:21:26.000,282,11011408,13285,0,1696846885,13098.330690399998,101.92541454000457,53470.51966296
2023-10-09,10:21:27.000,282,11011436,13045,0,1696846886,13098.323954089989,101.93246367000393,53470.589534160004
2023-10-09,10:21:28.000,282,11011409,13165,0,1696846887,13098.323954089989,101.96770932000072,53470.59652128
2023-10-09,10:21:29.000,282,11011415,13405,0,1696846888,13098.317217779993,101.9888567099988,53470.64543112
2023-10-09,10:21:30.000,282,11011412,13365,0,1696846889,13098.243118369988,102.03820062000159,53470.50568872
2023-10-09,10:21:31.000,282,11011422,13285,0,1696846890,13098.303745159988,102.03820062000159,53470.57555992
2023-10-09,10:21:32.000,282,11011396,13085,0,1696846891,13098.290272539998,102.05229888000031,53470.60350840001
2023-10-09,10:21:33.000,282,11011427,13125,0,1696846892,13098.297008849993,102.06639713999903,53470.65241824001
2023-10-09,10:21:34.000,282,11011420,13645,0,1696846893,13098.283536229988,102.10869192000246,53470.63145688001
2023-10-09,10:21:35.000,282,11011392,13205,0,1696846894,13098.263327299988,102.06639713999903,53470.58254704001
2023-10-09,10:21:36.000,282,11011440,13405,0,1696846895,13098.189227889998,102.12983931000053,53470.55459856
2023-10-09,10:21:37.000,282,11011445,13325,0,1696846896,13098.216173129993,102.11574105000182,53470.63145688001
2023-10-09,10:21:38.000,282,11011417,13485,0,1696846897,13098.189227889998,102.12983931000053,53470.589534160004
2023-10-09,10:21:39.000,282,11011407,13205,0,1696846898,13098.162282650002,102.15803582999797,53470.61748264
2023-10-09,10:21:40.000,282,11011382,13205,0,1696846899,13098.121864790002,102.20737974000076,53470.46376600001
2023-10-09,10:21:41.000,282,11011408,12965,0,1696846900,13098.074710619992,102.24967452000419,53470.4987016
2023-10-09,10:21:42.000,282,11011379,13045,0,1696846901,13098.162282650002,102.30606755999906,53470.610495520006
2023-10-09,10:21:43.000,282,11011400,13165,0,1696846902,13098.101655860002,102.32016581999778,53470.62446976
2023-10-09,10:21:44.000,282,11011398,13205,0,1696846903,13098.061238000002,102.28492017000099,53470.55459856
2023-10-09,10:21:45.000,282,11011384,13605,0,1696846904,13098.054501689992,102.32016581999778,53470.5685728
2023-10-09,10:21:46.000,282,11011403,13285,0,1696846905,13097.953457039992,102.34131321000314,53470.40786904
2023-10-09,10:21:47.000,282,11011461,13605,0,1696846906,13097.993874899992,102.32016581999778,53470.47774024
2023-10-09,10:21:48.000,282,11011432,13205,0,1696846907,13098.014083829992,102.35541147000185,53470.48472736001
2023-10-09,10:21:49.000,282,11011416,12965,0,1696846908,13098.027556449997,102.32016581999778,53470.47774024
2023-10-09,10:21:50.000,282,11011387,13325,0,1696846909,13097.987138589997,102.36950973000057,53470.41485616001
2023-10-09,10:21:51.000,282,11011394,13325,0,1696846910,13098.041029070002,102.35541147000185,53470.45677888
2023-10-09,10:21:52.000,282,11011438,13605,0,1696846911,13098.175755269993,102.38360798999929,53470.52665008
2023-10-09,10:21:53.000,282,11011416,13445,0,1696846912,13098.175755269993,102.36246060000121,53470.50568872
2023-10-09,10:21:54.000,282,11011416,13285,0,1696846913,13098.216173129993,102.38360798999929,53470.47774024
2023-10-09,10:21:55.000,282,11011356,13205,0,1696846914,13098.216173129993,102.4470501600008,53470.48472736001
2023-10-09,10:21:56.000,282,11011403,13005,0,1696846915,13098.169018959998,102.46819754999888,53470.39389480001
2023-10-09,10:21:57.000,282,11011426,13285,0,1696846916,13098.209436819998,102.46819754999888,53470.39389480001
2023-10-09,10:21:58.000,282,11011448,13405,0,1696846917,13098.270063609998,102.50344320000295,53470.53363720001
2023-10-09,10:21:59.000,282,11011423,13285,0,1696846918,13098.222909439988,102.50344320000295,53470.56158568001
2023-10-09,10:22:00.000,282,11011392,13445,0,1696846919,13098.155546339993,102.58098363000317,53470.540624320005
2023-10-09,10:22:01.000,282,11011423,13365,0,1696846920,13098.067974309997,102.55278710999846,53470.47774024
2023-10-09,10:22:02.000,282,11011400,13045,0,1696846921,13098.034292759992,102.56688537000446,53470.51267584001
2023-10-09,10:22:03.000,282,11011400,13085,0,1696846922,13097.993874899992,102.56688537000446,53470.540624320005
2023-10-09,10:22:04.000,282,11011403,13405,0,1696846923,13097.946720729997,102.64442580000468,53470.540624320005
2023-10-09,10:22:05.000,282,11011400,13285,0,1696846924,13097.859148700001,102.66557319000276,53470.51267584001
2023-10-09,10:22:06.000,282,11011444,13285,0,1696846925,13097.852412389992,102.73606449000363,53470.54761144
2023-10-09,10:22:07.000,282,11011420,13085,0,1696846926,13097.845676079996,102.6937697100002,53470.60350840001
2023-10-09,10:22:08.000,282,11011430,13325,0,1696846927,13097.818730840001,102.73606449000363,53470.56158568001
2023-10-09,10:22:09.000,282,11011445,13165,0,1696846928,13097.751367739991,102.76426101000106,53470.55459856
2023-10-09,10:22:10.000,282,11011408,13245,0,1696846929,13097.684004639996,102.78540839999914,53470.540624320005
2023-10-09,10:22:11.000,282,11011414,13365,0,1696846930,13097.65032308999,102.7924575299985,53470.47774024
2023-10-09,10:22:12.000,282,11011349,13285,0,1696846931,13097.65032308999,102.78540839999914,53470.52665008
2023-10-09,10:22:13.000,282,11011393,13405,0,1696846932,13097.663795709996,102.79950665999786,53470.48472736001
2023-10-09,10:22:14.000,282,11011390,13325,0,1696846933,13097.65032308999,102.7572118800017,53470.51966296
2023-10-09,10:22:15.000,282,11011372,13325,0,1696846934,13097.643586779996,102.7572118800017,53470.51267584001
2023-10-09,10:22:16.000,282,11011420,13445,0,1696846935,13097.623377849995,102.77835926999978,53470.421843280004
2023-10-09,10:22:17.000,282,11011416,13285,0,1696846936,13097.71768619,102.74311362000299,53470.53363720001
2023-10-09,10:22:18.000,282,11011418,13205,0,1696846937,13097.663795709996,102.81360492000385,53470.51966296
2023-10-09,10:22:19.000,282,11011392,13405,0,1696846938,13097.704213569996,102.78540839999914,53470.48472736001
2023-10-09,10:22:20.000,282,11011396,13205,0,1696846939,13097.60990522999,102.81360492000385,53470.40786904
2023-10-09,10:22:21.000,282,11011427,13165,0,1696846940,13097.55601475,102.85589970000001,53470.421843280004
2023-10-09,10:22:22.000,282,11011397,13325,0,1696846941,13097.44823378999,102.92639100000088,53470.37992056
2023-10-09,10:22:23.000,282,11011391,13645,0,1696846942,13097.542542129995,102.89114535000408,53470.50568872
2023-10-09,10:22:24.000,282,11011417,13365,0,1696846943,13097.542542129995,102.91229274000216,53470.55459856
2023-10-09,10:22:25.000,282,11011442,13445,0,1696846944,13097.53580582,102.98278404000303,53470.47774024
2023-10-09,10:22:26.000,282,11011420,13005,0,1696846945,13097.502124269995,103.0391770799979,53470.51267584001
2023-10-09,10:22:27.000,282,11011358,13165,0,1696846946,13097.42802485999,103.09557012000005,53470.40088192
2023-10-09,10:22:28.000,282,11011408,12925,0,1696846947,13097.38760699999,103.08852099000069,53470.43581752001
2023-10-09,10:22:29.000,282,11011376,13325,0,1696846948,13097.461706409995,103.12376664000476,53470.540624320005
2023-10-09,10:22:30.000,282,11011423,13245,0,1696846949,13097.44823378999,103.13081577000412,53470.57555992
2023-10-09,10:22:31.000,282,11011425,13525,0,1696846950,13097.37413438,103.20130706999771,53470.540624320005
2023-10-09,10:22:32.000,282,11011430,13165,0,1696846951,13097.36739806999,103.22950359000242,53470.54761144
2023-10-09,10:22:33.000,282,11011397,13525,0,1696846952,13097.40781592999,103.32114228000137,53470.58254704001
2023-10-09,10:22:34.000,282,11011423,13565,0,1696846953,13097.300034969994,103.3634370600048,53470.52665008
2023-10-09,10:22:35.000,282,11011376,13485,0,1696846954,13097.28656234999,103.43392835999839,53470.54761144
2023-10-09,10:22:36.000,282,11011426,13405,0,1696846955,13097.219199249994,103.44097748999775,53470.50568872
2023-10-09,10:22:37.000,282,11011409,13205,0,1696846956,13097.198990319994,103.51146878999862,53470.47774024
2023-10-09,10:22:38.000,282,11011423,13445,0,1696846957,13097.273089729999,103.50441965999926,53470.58254704001
2023-10-09,10:22:39.000,282,11011397,13245,0,1696846958,13097.30677127999,103.53261618000397,53470.62446976
2023-10-09,10:22:40.000,282,11011402,13005,0,1696846959,13097.252880799999,103.5608127000014,53470.610495520006
2023-10-09,10:22:41.000,282,11011462,13405,0,1696846960,13097.212462939999,103.62425487000291,53470.50568872
2023-10-09,10:22:42.000,282,11011438,13565,0,1696846961,13097.185517699989,103.64540226000099,53470.610495520006
2023-10-09,10:22:43.000,282,11011400,13405,0,1696846962,13097.145099839989,103.70179530000314,53470.58254704001
2023-10-09,10:22:44.000,282,11011443,12965,0,1696846963,13097.138363529994,103.71589356000186,53470.638444000004
2023-10-09,10:22:45.000,282,11011401,13285,0,1696846964,13097.010373639998,103.79343399000209,53470.56158568001
2023-10-09,10:22:46.000,282,11011403,13485,0,1696846965,13097.010373639998,103.8075322500008,53470.610495520006
2023-10-09,10:22:47.000,282,11011369,13405,0,1696846966,13097.057527809993,103.78638486000273,53470.638444000004
2023-10-09,10:22:48.000,282,11011447,13165,0,1696846967,13097.057527809993,103.78638486000273,53470.638444000004
2023-10-09,10:22:49.000,282,11011431,13445,0,1696846968,13097.118154599993,103.77933573000337,53470.60350840001
2023-10-09,10:22:50.000,282,11011438,13805,0,1696846969,13097.023846259988,103.81458138000016,53470.58254704001
2023-10-09,10:22:51.000,282,11011460,13325,0,1696846970,13097.071000429998,103.84982703000423,53470.610495520006
2023-10-09,10:22:52.000,282,11011421,13205,0,1696846971,13097.091209359998,103.82163050999952,53470.589534160004
2023-10-09,10:22:53.000,282,11011422,13285,0,1696846972,13097.077736739993,103.81458138000016,53470.60350840001
2023-10-09,10:22:54.000,282,11011448,13405,0,1696846973,13097.104681979989,103.84982703000423,53470.659405360006
2023-10-09,10:22:55.000,282,11011435,13485,0,1696846974,13097.131627219998,103.84277790000488,53470.638444000004
2023-10-09,10:22:56.000,282,11011372,12965,0,1696846975,13097.124890909989,103.89917093999975,53470.63145688001
2023-10-09,10:22:57.000,282,11011373,13485,0,1696846976,13097.219199249994,103.86392529000295,53470.71530232
2023-10-09,10:22:58.000,282,11011394,13445,0,1696846977,13097.212462939999,103.96966224000062,53470.64543112
2023-10-09,10:22:59.000,282,11011408,13125,0,1696846978,13097.239408179994,103.99785875999805,53470.70132808001
2023-10-09,10:23:00.000,282,11011386,13405,0,1696846979,13097.212462939999,104.04015354000148,53470.61748264
2023-10-09,10:23:01.000,282,11011433,13125,0,1696846980,13097.26635341999,104.0190061500034,53470.59652128
2023-10-09,10:23:02.000,282,11011406,12885,0,1696846981,13097.273089729999,104.06835005999892,53470.589534160004
2023-10-09,10:23:03.000,282,11011413,13565,0,1696846982,13097.37413438,104.04720267000084,53470.66639248
2023-10-09,10:23:04.000,282,11011413,13285,0,1696846983,13097.40781592999,104.06130092999956,53470.73626368
2023-10-09,10:23:05.000,282,11011342,13165,0,1696846984,13097.401079619995,104.0542518000002,53470.70132808001
2023-10-09,10:23:06.000,282,11011408,13245,0,1696846985,13097.32698020999,104.13884135999979,53470.62446976
2023-10-09,10:23:07.000,282,11011393,13165,0,1696846986,13097.28656234999,104.1529396199985,53470.70132808001
2023-10-09,10:23:08.000,282,11011416,13245,0,1696846987,13097.340452829994,104.14589048999915,53470.75023792001
2023-10-09,10:23:09.000,282,11011413,13325,0,1696846988,13097.320243899994,104.18818527000258,53470.757225040004
2023-10-09,10:23:10.000,282,11011413,13125,0,1696846989,13097.37413438,104.22343091999937,53470.7432508
2023-10-09,10:23:11.000,282,11011409,13205,0,1696846990,13097.340452829994,104.23048004999873,53470.73626368
2023-10-09,10:23:12.000,282,11011452,13085,0,1696846991,13097.36739806999,104.25162744000409,53470.79914776001
2023-10-09,10:23:13.000,282,11011390,13245,0,1696846992,13097.28656234999,104.28687309000088,53470.79216064
2023-10-09,10:23:14.000,282,11011361,13165,0,1696846993,13097.32698020999,104.28687309000088,53470.757225040004
2023-10-09,10:23:15.000,282,11011410,13405,0,1696846994,13097.28656234999,104.27982396000152,53470.813122
2023-10-09,10:23:16.000,282,11011410,13525,0,1696846995,13097.198990319994,104.32916787000431,53470.708315200005
2023-10-09,10:23:17.000,282,11011376,13285,0,1696846996,13097.225935559989,104.37851177999983,53470.82010912001
2023-10-09,10:23:18.000,282,11011401,13285,0,1696846997,13097.259617109994,104.35031526000239,53470.83408336
2023-10-09,10:23:19.000,282,11011426,13245,0,1696846998,13097.212462939999,104.37146265000047,53470.86203184
2023-10-09,10:23:20.000,282,11011390,13525,0,1696846999,13097.232671869999,104.35736439000175,53470.86901896001
2023-10-09,10:23:21.000,282,11011413,13765,0,1696847000,13097.111418289998,104.40670830000454,53470.85504472
2023-10-09,10:23:22.000,282,11011382,13365,0,1696847001,13097.044055189988,104.45605221000005,53470.82010912001
2023-10-09,10:23:23.000,282,11011453,13285,0,1696847002,13096.990164709998,104.46310133999941,53470.89696744001
2023-10-09,10:23:24.000,282,11011425,13085,0,1696847003,13096.922801610002,104.50539612000284,53470.84805760001
2023-10-09,10:23:25.000,282,11011400,13325,0,1696847004,13096.788075409997,104.56178915999772,53470.86203184
2023-10-09,10:23:26.000,282,11011399,13245,0,1696847005,13096.700503380001,104.56178915999772,53470.84107048
2023-10-09,10:23:27.000,282,11011392,13205,0,1696847006,13096.693767069992,104.55474002999836,53470.89696744001
2023-10-09,10:23:28.000,282,11011445,13165,0,1696847007,13096.653349209992,104.57588742000371,53470.90395456
2023-10-09,10:23:29.000,282,11011446,13685,0,1696847008,13096.585986109996,104.56883829000435,53470.88998032
2023-10-09,10:23:30.000,282,11011428,13045,0,1696847009,13096.464732529996,104.54064176999964,53470.77119928001
2023-10-09,10:23:31.000,282,11011397,13125,0,1696847010,13096.45799622,104.56178915999772,53470.82010912001
2023-10-09,10:23:32.000,282,11011418,13485,0,1696847011,13096.51862301,104.57588742000371,53470.84805760001
2023-10-09,10:23:33.000,282,11011448,13525,0,1696847012,13096.55904087,104.58293655000307,53470.85504472
2023-10-09,10:23:34.000,282,11011403,13325,0,1696847013,13096.572513489991,104.63228045999858,53470.86901896001
2023-10-09,10:23:35.000,282,11011410,13605,0,1696847014,13096.572513489991,104.6604769800033,53470.827096240006
2023-10-09,10:23:36.000,282,11011419,13325,0,1696847015,13096.53883194,104.69572263000009,53470.813122
2023-10-09,10:23:37.000,282,11011417,13205,0,1696847016,13096.464732529996,104.70277175999945,53470.827096240006
2023-10-09,10:23:38.000,282,11011424,13005,0,1696847017,13096.39736943,104.80145957999775,53470.827096240006
2023-10-09,10:23:39.000,282,11011410,13445,0,1696847018,13096.343478949995,104.82965610000247,53470.83408336
2023-10-09,10:23:40.000,282,11011420,13445,0,1696847019,13096.25590692,104.8578526199999,53470.78517352
2023-10-09,10:23:41.000,282,11011405,13405,0,1696847020,13096.15486227,104.9071965300027,53470.77119928001
2023-10-09,10:23:42.000,282,11011437,13565,0,1696847021,13096.15486227,104.90014740000333,53470.83408336
2023-10-09,10:23:43.000,282,11011394,13285,0,1696847022,13096.12791702999,104.94244217999949,53470.8829932
2023-10-09,10:23:44.000,282,11011422,13445,0,1696847023,13096.12791702999,104.94949130999885,53470.86901896001
2023-10-09,10:23:45.000,282,11011453,13645,0,1696847024,13096.094235479999,104.98473696000292,53470.827096240006
2023-10-09,10:23:46.000,282,11011430,13365,0,1696847025,13096.04708130999,105.03408086999843,53470.757225040004
2023-10-09,10:23:47.000,282,11011414,13405,0,1696847026,13095.986454519989,105.02703173999907,53470.77119928001
2023-10-09,10:23:48.000,282,11011417,13205,0,1696847027,13095.952772969998,105.0693265200025,53470.708315200005
2023-10-09,10:23:49.000,282,11011407,13445,0,1696847028,13095.946036659989,105.09752303999994,53470.813122
2023-10-09,10:23:50.000,282,11011414,13165,0,1696847029,13095.878673559993,105.12571956000465,53470.77119928001
2023-10-09,10:23:51.000,282,11011416,13245,0,1696847030,13095.663111640002,105.16801434000081,53470.79216064
2023-10-09,10:23:52.000,282,11011442,13285,0,1696847031,13095.535121749992,105.28080041999783,53470.70132808001
2023-10-09,10:23:53.000,282,11011398,13205,0,1696847032,13095.501440200002,105.30899694000254,53470.79216064
2023-10-09,10:23:54.000,282,11011373,13565,0,1696847033,13095.393659239991,105.34424258999934,53470.708315200005
2023-10-09,10:23:55.000,282,11011447,13205,0,1696847034,13095.359977690001,105.43588127999828,53470.68735384
2023-10-09,10:23:56.000,282,11011431,13405,0,1696847035,13095.2993509,105.50637257999915,53470.61748264
2023-10-09,10:23:57.000,282,11011449,13325,0,1696847036,13095.285878279996,105.47817606000172,53470.659405360006
2023-10-09,10:23:58.000,282,11011431,13525,0,1696847037,13095.312823519991,105.5275199700045,53470.72927656001
2023-10-09,10:23:59.000,282,11011397,13405,0,1696847038,13095.312823519991,105.5627656200013,53470.77119928001
2023-10-09,10:24:00.000,282,11011436,13245,0,1696847039,13095.326296139996,105.57686388000002,53470.83408336
2023-10-09,10:24:01.000,282,11011467,13005,0,1696847040,13095.285878279996,105.56981475000066,53470.69434096
2023-10-09,10:24:02.000,282,11011442,13525,0,1696847041,13095.333032449991,105.55571649000194,53470.75023792001
2023-10-09,10:24:03.000,282,11011387,13285,0,1696847042,13095.380186620001,105.56981475000066,53470.78517352
2023-10-09,10:24:04.000,282,11011391,13245,0,1696847043,13095.407131859996,105.59096213999874,53470.75023792001
2023-10-09,10:24:05.000,282,11011438,13125,0,1696847044,13095.514912819992,105.5627656200013,53470.73626368
2023-10-09,10:24:06.000,282,11011400,13445,0,1696847045,13095.602484850002,105.56981475000066,53470.778186400006
2023-10-09,10:24:07.000,282,11011459,13365,0,1696847046,13095.703529500002,105.56981475000066,53470.84107048
2023-10-09,10:24:08.000,282,11011434,13205,0,1696847047,13095.663111640002,105.61915866000345,53470.813122
2023-10-09,10:24:09.000,282,11011425,13405,0,1696847048,13095.656375329992,105.59096213999874,53470.84805760001
2023-10-09,10:24:10.000,282,11011399,13125,0,1696847049,13095.629430089997,105.58391300999938,53470.806134880004
2023-10-09,10:24:11.000,282,11011379,13205,0,1696847050,13095.568803299997,105.60506040000473,53470.76421216
2023-10-09,10:24:12.000,282,11011397,13365,0,1696847051,13095.555330679992,105.57686388000002,53470.7432508
2023-10-09,10:24:13.000,282,11011390,13085,0,1696847052,13095.609221159997,105.54866736000258,53470.84107048
2023-10-09,10:24:14.000,282,11011386,13365,0,1696847053,13095.595748539992,105.55571649000194,53470.827096240006
2023-10-09,10:24:15.000,282,11011408,13445,0,1696847054,13095.568803299997,105.54161823000322,53470.72228944
2023-10-09,10:24:16.000,282,11011429,13405,0,1696847055,13095.568803299997,105.49932344999979,53470.708315200005
2023-10-09,10:24:17.000,282,11011434,13605,0,1696847056,13095.629430089997,105.48522519000107,53470.77119928001
2023-10-09,10:24:18.000,282,11011431,13245,0,1696847057,13095.582275920002,105.52047083999787,53470.73626368
2023-10-09,10:24:19.000,282,11011436,13325,0,1696847058,13095.521649130002,105.5275199700045,53470.75023792001
2023-10-09,10:24:20.000,282,11011454,13165,0,1696847059,13095.481231270001,105.53456910000386,53470.64543112
2023-10-09,10:24:21.000,282,11011393,13205,0,1696847060,13095.407131859996,105.53456910000386,53470.68735384
2023-10-09,10:24:22.000,282,11011438,13205,0,1696847061,13095.474494959992,105.53456910000386,53470.6733796
2023-10-09,10:24:23.000,282,11011456,13125,0,1696847062,13095.541858060002,105.49227432000043,53470.70132808001
2023-10-09,10:24:24.000,282,11011405,13245,0,1696847063,13095.521649130002,105.5275199700045,53470.708315200005
2023-10-09,10:24:25.000,282,11011399,13085,0,1696847064,13095.562066990002,105.54161823000322,53470.60350840001
2023-10-09,10:24:26.000,282,11011398,13165,0,1696847065,13095.501440200002,105.54866736000258,53470.52665008
2023-10-09,10:24:27.000,282,11011448,13165,0,1696847066,13095.541858060002,105.57686388000002,53470.58254704001
2023-10-09,10:24:28.000,282,11011371,13485,0,1696847067,13095.514912819992,105.5627656200013,53470.58254704001
2023-10-09,10:24:29.000,282,11011357,13445,0,1696847068,13095.474494959992,105.55571649000194,53470.52665008
2023-10-09,10:24:30.000,282,11011410,13365,0,1696847069,13095.386922929996,105.5980112699981,53470.50568872
2023-10-09,10:24:31.000,282,11011425,13525,0,1696847070,13095.312823519991,105.62620779000281,53470.47774024
2023-10-09,10:24:32.000,282,11011400,13165,0,1696847071,13095.306087209996,105.61210953000409,53470.51267584001
2023-10-09,10:24:33.000,282,11011381,13005,0,1696847072,13095.23872411,105.61210953000409,53470.51267584001
2023-10-09,10:24:34.000,282,11011425,13045,0,1696847073,13095.164624699995,105.59096213999874,53470.421843280004
2023-10-09,10:24:35.000,282,11011409,13285,0,1696847074,13095.063580049995,105.55571649000194,53470.3589592
2023-10-09,10:24:36.000,282,11011393,13165,0,1696847075,13095.07031635999,105.59096213999874,53470.28210088
2023-10-09,10:24:37.000,282,11011423,13245,0,1696847076,13095.07705267,105.54161823000322,53470.29607512001
2023-10-09,10:24:38.000,282,11011392,13245,0,1696847077,13095.00968956999,105.55571649000194,53470.33101072
2023-10-09,10:24:39.000,282,11011390,13325,0,1696847078,13094.922117539994,105.58391300999938,53470.26113952
2023-10-09,10:24:40.000,282,11011401,13205,0,1696847079,13094.82780919999,105.56981475000066,53470.16331984
2023-10-09,10:24:41.000,282,11011434,13205,0,1696847080,13094.861490749994,105.54866736000258,53470.19825544001
2023-10-09,10:24:42.000,282,11011384,13445,0,1696847081,13094.693082999998,105.52047083999787,53470.14934560001
2023-10-09,10:24:43.000,282,11011420,13045,0,1696847082,13094.693082999998,105.52047083999787,53470.07947440001
2023-10-09,10:24:44.000,282,11011419,13285,0,1696847083,13094.652665139998,105.50637257999915,53470.05851304001
2023-10-09,10:24:45.000,282,11011433,13285,0,1696847084,13094.578565729993,105.52047083999787,53469.98165472001
2023-10-09,10:24:46.000,282,11011443,13245,0,1696847085,13094.524675250002,105.50637257999915,53469.89082216001
2023-10-09,10:24:47.000,282,11011426,13245,0,1696847086,13094.585302039988,105.54866736000258,53469.91178352001
2023-10-09,10:24:48.000,282,11011447,13525,0,1696847087,13094.504466320002,105.57686388000002,53469.869860800005
2023-10-09,10:24:49.000,282,11011451,13325,0,1696847088,13094.490993699997,105.5627656200013,53469.87684792
2023-10-09,10:24:50.000,282,11011413,13805,0,1696847089,13094.363003810002,105.64735518000089,53469.72313128001
2023-10-09,10:24:51.000,282,11011481,12925,0,1696847090,13094.329322259997,105.62620779000281,53469.74409264001
2023-10-09,10:24:52.000,282,11011415,13485,0,1696847091,13094.261959160001,105.6614534399996,53469.67422144001
2023-10-09,10:24:53.000,282,11011407,13085,0,1696847092,13094.174387129991,105.72489561000111,53469.702169920005
2023-10-09,10:24:54.000,282,11011439,13485,0,1696847093,13094.046397239996,105.76719039000454,53469.64627296001
2023-10-09,10:24:55.000,282,11011423,13325,0,1696847094,13093.97229782999,105.83768168999813,53469.590376
2023-10-09,10:24:56.000,282,11011401,13525,0,1696847095,13093.87798949,105.90112385999964,53469.534479040005
2023-10-09,10:24:57.000,282,11011443,13245,0,1696847096,13093.89146210999,105.91522211999836,53469.49255632
2023-10-09,10:24:58.000,282,11011410,13285,0,1696847097,13093.83083531999,105.98571341999923,53469.47858208001
2023-10-09,10:24:59.000,282,11011439,13285,0,1696847098,13093.803890079995,106.02800820000266,53469.44364648
2023-10-09,10:25:00.000,282,11011381,13245,0,1696847099,13093.763472219995,106.09145037000417,53469.35281392
2023-10-09,10:25:01.000,282,11011411,13165,0,1696847100,13093.75673591,106.14784340999904,53469.268968480006
2023-10-09,10:25:02.000,282,11011400,13365,0,1696847101,13093.70958173999,106.21128558000055,53469.35980104001
2023-10-09,10:25:03.000,282,11011391,13285,0,1696847102,13093.702845429994,106.24653123000462,53469.38774952001
2023-10-09,10:25:04.000,282,11011419,13605,0,1696847103,13093.622009709994,106.3029242699995,53469.33185256
2023-10-09,10:25:05.000,282,11011421,13365,0,1696847104,13093.588328159989,106.38046469999972,53469.24102000001
2023-10-09,10:25:06.000,282,11011409,13485,0,1696847105,13093.467074579989,106.40866122000443,53469.17114880001
2023-10-09,10:25:07.000,282,11011412,13365,0,1696847106,13093.433393029998,106.48620165000466,53469.129226080004
2023-10-09,10:25:08.000,282,11011393,13085,0,1696847107,13093.487283509989,106.50734904000274,53469.199097280005
2023-10-09,10:25:09.000,282,11011454,13285,0,1696847108,13093.480547199993,106.50734904000274,53469.14320032001
2023-10-09,10:25:10.000,282,11011416,13445,0,1696847109,13093.487283509989,106.55669294999825,53468.9964708
2023-10-09,10:25:11.000,282,11011391,13245,0,1696847110,13093.520965059994,106.62013511999976,53469.031406400005
2023-10-09,10:25:12.000,282,11011443,13525,0,1696847111,13093.547910299989,106.64128250999784,53469.05935488
2023-10-09,10:25:13.000,282,11011383,13325,0,1696847112,13093.527701369989,106.64833164000447,53469.101277600006
2023-10-09,10:25:14.000,282,11011394,13405,0,1696847113,13093.453601959998,106.64833164000447,53469.01044504
2023-10-09,10:25:15.000,282,11011401,13325,0,1696847114,13093.399711479993,106.63423337999848,53468.98948368
2023-10-09,10:25:16.000,282,11011408,13245,0,1696847115,13093.251512659997,106.65538077000383,53468.84974128
2023-10-09,10:25:17.000,282,11011443,13205,0,1696847116,13093.251512659997,106.65538077000383,53468.88467688001
2023-10-09,10:25:18.000,282,11011425,13165,0,1696847117,13093.366029929988,106.63423337999848,53468.94756096
2023-10-09,10:25:19.000,282,11011427,13205,0,1696847118,13093.386238859988,106.64833164000447,53468.94057384
2023-10-09,10:25:20.000,282,11011416,13125,0,1696847119,13093.426656719988,106.64833164000447,53468.84974128
2023-10-09,10:25:21.000,282,11011424,13565,0,1696847120,13093.413184099998,106.67652816000191,53468.765895840006
2023-10-09,10:25:22.000,282,11011356,12965,0,1696847121,13093.494019819998,106.68357729000127,53468.80781856001
2023-10-09,10:25:23.000,282,11011416,13405,0,1696847122,13093.520965059994,106.69062642000063,53468.7519216
2023-10-09,10:25:24.000,282,11011368,13085,0,1696847123,13093.541173989994,106.68357729000127,53468.75890872001
2023-10-09,10:25:25.000,282,11011388,13125,0,1696847124,13093.534437679999,106.73997033000342,53468.68903752001
2023-10-09,10:25:26.000,282,11011427,13285,0,1696847125,13093.520965059994,106.73997033000342,53468.73096024
2023-10-09,10:25:27.000,282,11011399,13485,0,1696847126,13093.507492439989,106.75406859000213,53468.73096024
2023-10-09,10:25:28.000,282,11011397,13245,0,1696847127,13093.473810889998,106.7611177200015,53468.67506328
2023-10-09,10:25:29.000,282,11011406,13445,0,1696847128,13093.413184099998,106.77521598000021,53468.647114800006
2023-10-09,10:25:30.000,282,11011405,13485,0,1696847129,13093.339084689993,106.73997033000342,53468.52134664001
2023-10-09,10:25:31.000,282,11011406,13445,0,1696847130,13093.339084689993,106.77521598000021,53468.542308
2023-10-09,10:25:32.000,282,11011455,13165,0,1696847131,13093.406447789988,106.78226510999957,53468.5073724
2023-10-09,10:25:33.000,282,11011420,13165,0,1696847132,13093.386238859988,106.78226510999957,53468.528333760005
2023-10-09,10:25:34.000,282,11011414,13445,0,1696847133,13093.366029929988,106.77521598000021,53468.479423920006
2023-10-09,10:25:35.000,282,11011379,13005,0,1696847134,13093.332348379998,106.78931423999893,53468.458462560004
2023-10-09,10:25:36.000,282,11011415,13085,0,1696847135,13093.278457899993,106.75406859000213,53468.42352696001
2023-10-09,10:25:37.000,282,11011406,13165,0,1696847136,13093.285194210002,106.78931423999893,53468.458462560004
2023-10-09,10:25:38.000,282,11011401,13285,0,1696847137,13093.238040039992,106.77521598000021,53468.42352696001
2023-10-09,10:25:39.000,282,11011415,13445,0,1696847138,13093.204358490002,106.75406859000213,53468.33968152
2023-10-09,10:25:40.000,282,11011398,13245,0,1696847139,13093.130259079997,106.79636336999829,53468.2977588
2023-10-09,10:25:41.000,282,11011423,13245,0,1696847140,13093.069632289997,106.81046163000428,53468.23487472001
2023-10-09,10:25:42.000,282,11011415,12925,0,1696847141,13093.062895980001,106.83160902000236,53468.23487472001
2023-10-09,10:25:43.000,282,11011402,13285,0,1696847142,13093.022478120001,106.83865815000172,53468.241861840004
2023-10-09,10:25:44.000,282,11011412,13165,0,1696847143,13092.982060260001,106.88095292999787,53468.22090048
2023-10-09,10:25:45.000,282,11011386,13085,0,1696847144,13092.928169779996,106.85275641000044,53468.10211944
2023-10-09,10:25:46.000,282,11011432,13525,0,1696847145,13092.88101561,106.83865815000172,53468.025261120005
2023-10-09,10:25:47.000,282,11011385,13285,0,1696847146,13092.827125129996,106.81751076000364,53468.025261120005
2023-10-09,10:25:48.000,282,11011397,13325,0,1696847147,13092.82038882,106.78931423999893,53468.025261120005
2023-10-09,10:25:49.000,282,11011426,13325,0,1696847148,13092.75302571999,106.7258720700047,53467.99032552
2023-10-09,10:25:50.000,282,11011395,13285,0,1696847149,13092.65871738,106.73997033000342,53467.92045432001
2023-10-09,10:25:51.000,282,11011389,13165,0,1696847150,13092.65871738,106.70472467999934,53467.82263464
2023-10-09,10:25:52.000,282,11011373,13485,0,1696847151,13092.65198106999,106.66242990000319,53467.88551872
2023-10-09,10:25:53.000,282,11011424,13605,0,1696847152,13092.625035829995,106.66947903000255,53467.85058312001
2023-10-09,10:25:54.000,282,11011416,13405,0,1696847153,13092.51725487,106.65538077000383,53467.808660400005
2023-10-09,10:25:55.000,282,11011417,13605,0,1696847154,13092.49704594,106.59193860000232,53467.74577632
2023-10-09,10:25:56.000,282,11011379,13605,0,1696847155,13092.382528669994,106.63423337999848,53467.62699528
2023-10-09,10:25:57.000,282,11011394,13325,0,1696847156,13092.308429259989,106.57079121000424,53467.60603392
2023-10-09,10:25:58.000,282,11011382,13205,0,1696847157,13092.321901879994,106.52144730000146,53467.668918
2023-10-09,10:25:59.000,282,11011429,13085,0,1696847158,13092.274747709998,106.45800512999995,53467.60603392
2023-10-09,10:26:00.000,282,11011360,13405,0,1696847159,13092.187175679988,106.43685774000187,53467.522188480005
2023-10-09,10:26:01.000,282,11011408,13485,0,1696847160,13092.099603649993,106.38751382999908,53467.48725288
2023-10-09,10:26:02.000,282,11011414,12925,0,1696847161,13092.025504240002,106.366366440001,53467.44533016001
2023-10-09,10:26:03.000,282,11011403,13085,0,1696847162,13091.951404829997,106.34521905000292,53467.39642032001
2023-10-09,10:26:04.000,282,11011429,13405,0,1696847163,13091.857096489992,106.3029242699995,53467.37545896001
2023-10-09,10:26:05.000,282,11011433,13165,0,1696847164,13091.6617435,106.23243296999863,53467.19379384
2023-10-09,10:26:06.000,282,11011426,13285,0,1696847165,13091.57417146999,106.17603993000375,53467.27065216
2023-10-09,10:26:07.000,282,11011391,13445,0,1696847166,13091.506808369995,106.09145037000417,53467.256677920006
2023-10-09,10:26:08.000,282,11011413,13245,0,1696847167,13091.39229109999,106.07735210999817,53467.186806720005
2023-10-09,10:26:09.000,282,11011403,13205,0,1696847168,13091.27777383,106.0209590700033,53467.13090976001
2023-10-09,10:26:10.000,282,11011422,12925,0,1696847169,13091.062211909993,106.03505733000202,53466.94225752001
2023-10-09,10:26:11.000,282,11011395,13285,0,1696847170,13090.961167259993,105.94341864000307,53466.921296160006
2023-10-09,10:26:12.000,282,11011407,13285,0,1696847171,13090.880331539993,105.89407473000028,53466.90732192
2023-10-09,10:26:13.000,282,11011427,13325,0,1696847172,13090.779286889992,105.81653430000006,53466.88636056
2023-10-09,10:26:14.000,282,11011410,13605,0,1696847173,13090.684978550002,105.75309212999855,53466.87238632001
2023-10-09,10:26:15.000,282,11011411,13245,0,1696847174,13090.563724970001,105.73194474000047,53466.67674696001
2023-10-09,10:26:16.000,282,11011449,13405,0,1696847175,13090.516570799991,105.66850256999896,53466.564953040004
2023-10-09,10:26:17.000,282,11011446,13085,0,1696847176,13090.543516040001,105.61210953000409,53466.564953040004
2023-10-09,10:26:18.000,282,11011404,13325,0,1696847177,13090.489625559996,105.61210953000409,53466.48809472001
2023-10-09,10:26:19.000,282,11011399,13405,0,1696847178,13090.449207699996,105.55571649000194,53466.41123640001
2023-10-09,10:26:20.000,282,11011414,13165,0,1696847179,13090.30100888,105.47817606000172,53466.26450688
2023-10-09,10:26:21.000,282,11011385,13205,0,1696847180,13090.25385470999,105.4147338900002,53466.26450688
2023-10-09,10:26:22.000,282,11011416,12885,0,1696847181,13090.24038209,105.34424258999934,53466.250532640006
2023-10-09,10:26:23.000,282,11011398,13085,0,1696847182,13090.19322791999,105.29489868000383,53466.17367432001
2023-10-09,10:26:24.000,282,11011451,13445,0,1696847183,13090.09218326999,105.27375128999847,53466.180661440005
2023-10-09,10:26:25.000,282,11011446,13285,0,1696847184,13090.024820169994,105.21030912000424,53466.061880400004
2023-10-09,10:26:26.000,282,11011388,13165,0,1696847185,13089.883357659994,105.20325999000488,53465.92912512
2023-10-09,10:26:27.000,282,11011436,13405,0,1696847186,13089.789049319988,105.18211259999953,53465.90117664
2023-10-09,10:26:28.000,282,11011440,13245,0,1696847187,13089.735158839998,105.16801434000081,53465.796369840005
2023-10-09,10:26:29.000,282,11011401,13205,0,1696847188,13089.708213600003,105.15391608000209,53465.747460000006
2023-10-09,10:26:30.000,282,11011392,13445,0,1696847189,13089.647586810002,105.15391608000209,53465.6426532
2023-10-09,10:26:31.000,282,11011410,13365,0,1696847190,13089.593696329997,105.13276869000401,53465.6077176
2023-10-09,10:26:32.000,282,11011430,13525,0,1696847191,13089.600432639993,105.17506347000017,53465.61470472
2023-10-09,10:26:33.000,282,11011453,13285,0,1696847192,13089.533069539997,105.15391608000209,53465.47496232
2023-10-09,10:26:34.000,282,11011451,13605,0,1696847193,13089.445497510002,105.13276869000401,53465.44002672
2023-10-09,10:26:35.000,282,11011425,13205,0,1696847194,13089.310771309996,105.14686695000273,53465.30028432
2023-10-09,10:26:36.000,282,11011441,13205,0,1696847195,13089.24340821,105.17506347000017,53465.23740024001
2023-10-09,10:26:37.000,282,11011419,13285,0,1696847196,13089.229935589996,105.16096521000145,53465.23041312
2023-10-09,10:26:38.000,282,11011454,13285,0,1696847197,13089.256880829991,105.14686695000273,53465.23041312
2023-10-09,10:26:39.000,282,11011431,13085,0,1696847198,13089.169308799996,105.13981782000337,53465.06272224
2023-10-09,10:26:40.000,282,11011404,13405,0,1696847199,13089.15583617999,105.14686695000273,53465.02778664001
2023-10-09,10:26:41.000,282,11011421,13285,0,1696847200,13089.18278142,105.12571956000465,53464.99285104
2023-10-09,10:26:42.000,282,11011408,13085,0,1696847201,13089.17604510999,105.14686695000273,53464.9439412
2023-10-09,10:26:43.000,282,11011436,13285,0,1696847202,13089.128890939995,105.14686695000273,53464.839134400005
2023-10-09,10:26:44.000,282,11011450,13165,0,1696847203,13089.1019457,105.16801434000081,53464.741314720006
2023-10-09,10:26:45.000,282,11011441,13525,0,1696847204,13089.00090105,105.16096521000145,53464.66445640001
2023-10-09,10:26:46.000,282,11011436,13485,0,1696847205,13088.97395580999,105.13276869000401,53464.66445640001
2023-10-09,10:26:47.000,282,11011407,13285,0,1696847206,13088.967219499995,105.09752303999994,53464.65746928
2023-10-09,10:26:48.000,282,11011440,13285,0,1696847207,13088.967219499995,105.1045721699993,53464.54567536001
2023-10-09,10:26:49.000,282,11011425,13445,0,1696847208,13088.906592709995,105.11867042999802,53464.49676552001
2023-10-09,10:26:50.000,282,11011436,13565,0,1696847209,13088.778602819999,105.12571956000465,53464.32907464001
2023-10-09,10:26:51.000,282,11011431,13405,0,1696847210,13088.704503409994,105.13981782000337,53464.32907464001
2023-10-09,10:26:52.000,282,11011448,13285,0,1696847211,13088.610195069989,105.18211259999953,53464.287151920005
2023-10-09,10:26:53.000,282,11011481,13285,0,1696847212,13088.488941490003,105.15391608000209,53464.168370880005
2023-10-09,10:26:54.000,282,11011443,13605,0,1696847213,13088.387896840002,105.14686695000273,53464.14042240001
2023-10-09,10:26:55.000,282,11011398,13445,0,1696847214,13088.293588499997,105.14686695000273,53464.0356156
2023-10-09,10:26:56.000,282,11011379,13205,0,1696847215,13088.165598610001,105.08342478000122,53463.97273152001
2023-10-09,10:26:57.000,282,11011425,13325,0,1696847216,13088.152125989996,105.04112999999779,53463.9308088
2023-10-09,10:26:58.000,282,11011429,13205,0,1696847217,13088.084762890001,105.03408086999843,53463.83997624
2023-10-09,10:26:59.000,282,11011419,13205,0,1696847218,13087.970245619996,105.05522826000379,53463.77709216001
2023-10-09,10:27:00.000,282,11011434,13365,0,1696847219,13087.788365249995,105.06227739000315,53463.616388400005
2023-10-09,10:27:01.000,282,11011451,13605,0,1696847220,13087.646902739994,105.06227739000315,53463.57446568
2023-10-09,10:27:02.000,282,11011426,13245,0,1696847221,13087.606484879994,105.05522826000379,53463.53953008001
2023-10-09,10:27:03.000,282,11011405,13205,0,1696847222,13087.559330709999,105.05522826000379,53463.497607360005
2023-10-09,10:27:04.000,282,11011452,13285,0,1696847223,13087.444813439994,105.0693265200025,53463.378826320004
2023-10-09,10:27:05.000,282,11011442,13445,0,1696847224,13087.478494989999,105.05522826000379,53463.378826320004
2023-10-09,10:27:06.000,282,11011404,13165,0,1696847225,13087.384186649993,105.09047391000058,53463.22510968001
2023-10-09,10:27:07.000,282,11011463,13085,0,1696847226,13087.350505099988,105.03408086999843,53463.13427712001
2023-10-09,10:27:08.000,282,11011438,13365,0,1696847227,13087.303350929993,105.04817913000443,53463.0923544
2023-10-09,10:27:09.000,282,11011426,13365,0,1696847228,13087.202306279993,105.09752303999994,53463.05741880001
2023-10-09,10:27:10.000,282,11011423,13125,0,1696847229,13087.081052699992,105.11162129999866,53462.96658624001
2023-10-09,10:27:11.000,282,11011422,13285,0,1696847230,13087.033898529997,105.13276869000401,53462.91068928
2023-10-09,10:27:12.000,282,11011411,13325,0,1696847231,13087.033898529997,105.15391608000209,53462.91767640001
2023-10-09,10:27:13.000,282,11011431,13245,0,1696847232,13087.000216979992,105.17506347000017,53462.78492112
2023-10-09,10:27:14.000,282,11011453,13125,0,1696847233,13086.932853879996,105.27375128999847,53462.84081808001
2023-10-09,10:27:15.000,282,11011420,13085,0,1696847234,13086.919381259991,105.2526039000004,53462.71504992
2023-10-09,10:27:16.000,282,11011448,13205,0,1696847235,13086.818336609991,105.2526039000004,53462.59626888
2023-10-09,10:27:17.000,282,11011415,13365,0,1696847236,13086.831809229996,105.3160460700019,53462.54735904
2023-10-09,10:27:18.000,282,11011445,13405,0,1696847237,13086.878963399991,105.35834084999806,53462.57530752
2023-10-09,10:27:19.000,282,11011468,13085,0,1696847238,13086.872227089996,105.42883214999893,53462.50543632001
2023-10-09,10:27:20.000,282,11011395,13365,0,1696847239,13086.75770981999,105.47112693000236,53462.47748784
2023-10-09,10:27:21.000,282,11011480,13245,0,1696847240,13086.629719929995,105.47112693000236,53462.35171968
2023-10-09,10:27:22.000,282,11011456,13325,0,1696847241,13086.57582944999,105.48522519000107,53462.34473256001
2023-10-09,10:27:23.000,282,11011406,13045,0,1696847242,13086.53541158999,105.50637257999915,53462.28184848
2023-10-09,10:27:24.000,282,11011419,13285,0,1696847243,13086.45457586999,105.48522519000107,53462.23992576
2023-10-09,10:27:25.000,282,11011385,13325,0,1696847244,13086.33332228999,105.5627656200013,53462.07922200001
2023-10-09,10:27:26.000,282,11011391,13245,0,1696847245,13086.360267529999,105.56981475000066,53462.08620912
2023-10-09,10:27:27.000,282,11011434,13445,0,1696847246,13086.380476459999,105.54161823000322,53462.1141576
2023-10-09,10:27:28.000,282,11011372,13325,0,1696847247,13086.346794909994,105.54161823000322,53462.06524776
2023-10-09,10:27:29.000,282,11011410,13325,0,1696847248,13086.272695499989,105.58391300999938,53461.988389440005
2023-10-09,10:27:30.000,282,11011359,13245,0,1696847249,13086.218805019998,105.61210953000409,53461.84864704
2023-10-09,10:27:31.000,282,11011397,13325,0,1696847250,13086.191859779989,105.63325692000217,53461.81371144001
2023-10-09,10:27:32.000,282,11011442,13285,0,1696847251,13086.198596089998,105.66850256999896,53461.79275008001
2023-10-09,10:27:33.000,282,11011354,12925,0,1696847252,13086.144705609993,105.72489561000111,53461.78576296
2023-10-09,10:27:34.000,282,11011407,13285,0,1696847253,13086.036924649998,105.73194474000047,53461.771788720005
2023-10-09,10:27:35.000,282,11011405,13205,0,1696847254,13085.942616309992,105.78833778000262,53461.653007680005
2023-10-09,10:27:36.000,282,11011403,13045,0,1696847255,13085.895462139997,105.81653430000006,53461.62505920001
2023-10-09,10:27:37.000,282,11011408,13365,0,1696847256,13085.888725830002,105.85177995000413,53461.58313648
2023-10-09,10:27:38.000,282,11011424,13285,0,1696847257,13085.868516900002,105.90112385999964,53461.52723952001
2023-10-09,10:27:39.000,282,11011398,13205,0,1696847258,13085.814626419997,105.96456603000115,53461.534226640004
2023-10-09,10:27:40.000,282,11011439,13165,0,1696847259,13085.774208559997,106.03505733000202,53461.37352288
2023-10-09,10:27:41.000,282,11011420,13245,0,1696847260,13085.733790699996,106.09849950000353,53461.37352288
2023-10-09,10:27:42.000,282,11011430,13205,0,1696847261,13085.814626419997,106.1196468900016,53461.38051000001
2023-10-09,10:27:43.000,282,11011443,12965,0,1696847262,13085.834835349997,106.14784340999904,53461.387497120006
2023-10-09,10:27:44.000,282,11011460,13565,0,1696847263,13085.922407379992,106.07735210999817,53461.33160016001
2023-10-09,10:27:45.000,282,11011438,13405,0,1696847264,13085.969561550002,106.09849950000353,53461.3455744
2023-10-09,10:27:46.000,282,11011394,13165,0,1696847265,13086.003243099993,106.12669602000096,53461.24076760001
2023-10-09,10:27:47.000,282,11011385,13325,0,1696847266,13086.057133579998,106.12669602000096,53461.28967744001
2023-10-09,10:27:48.000,282,11011391,13205,0,1696847267,13086.117760369998,106.1196468900016,53461.30365168
2023-10-09,10:27:49.000,282,11011420,13325,0,1696847268,13086.111024059988,106.10554863000289,53461.2757032
2023-10-09,10:27:50.000,282,11011453,13525,0,1696847269,13086.131232989988,106.10554863000289,53461.205832
2023-10-09,10:27:51.000,282,11011420,13525,0,1696847270,13086.137969299998,106.04915559000074,53461.23378048
2023-10-09,10:27:52.000,282,11011442,13405,0,1696847271,13086.178387159998,106.00686081000458,53461.28269032
2023-10-09,10:27:53.000,282,11011466,13685,0,1696847272,13086.259222879999,105.93636951000371,53461.23378048
2023-10-09,10:27:54.000,282,11011436,13325,0,1696847273,13086.205332399993,105.95751690000179,53461.17788352
2023-10-09,10:27:55.000,282,11011410,13245,0,1696847274,13086.232277639989,105.92227124999772,53461.170896400006
2023-10-09,10:27:56.000,282,11011396,12925,0,1696847275,13086.218805019998,105.91522211999836,53461.09403808001
2023-10-09,10:27:57.000,282,11011426,13205,0,1696847276,13086.212068709989,105.92932038000436,53461.09403808001
2023-10-09,10:27:58.000,282,11011438,13525,0,1696847277,13086.340058599999,105.96456603000115,53461.170896400006
2023-10-09,10:27:59.000,282,11011434,13285,0,1696847278,13086.42089432,105.97161516000051,53461.170896400006
2023-10-09,10:28:00.000,282,11011449,13205,0,1696847279,13086.48152111,106.02800820000266,53461.1359608
2023-10-09,10:28:01.000,282,11011381,13685,0,1696847280,13086.508466349995,106.04210646000138,53461.149935040004
2023-10-09,10:28:02.000,282,11011466,13365,0,1696847281,13086.649928859995,106.12669602000096,53461.11499944
2023-10-09,10:28:03.000,282,11011453,13205,0,1696847282,13086.777918749991,106.18308906000311,53461.1359608
2023-10-09,10:28:04.000,282,11011399,13365,0,1696847283,13086.82507292,106.22538383999927,53461.15692216
2023-10-09,10:28:05.000,282,11011437,12925,0,1696847284,13086.78465506,106.3311207900042,53461.0660896
2023-10-09,10:28:06.000,282,11011423,13365,0,1696847285,13086.852018159996,106.34521905000292,53461.1359608
2023-10-09,10:28:07.000,282,11011430,13205,0,1696847286,13086.899172329991,106.34521905000292,53461.21281912001
2023-10-09,10:28:08.000,282,11011419,13285,0,1696847287,13086.966535430001,106.39456295999844,53461.24775472
2023-10-09,10:28:09.000,282,11011458,13205,0,1696847288,13086.946326500001,106.38751382999908,53461.19185776001
2023-10-09,10:28:10.000,282,11011449,13285,0,1696847289,13086.939590189992,106.40866122000443,53461.12198656001
2023-10-09,10:28:11.000,282,11011489,13605,0,1696847290,13087.033898529997,106.40866122000443,53461.22679336
2023-10-09,10:28:12.000,282,11011391,13285,0,1696847291,13087.195569969997,106.42275948000315,53461.24775472
2023-10-09,10:28:13.000,282,11011445,13005,0,1696847292,13087.249460450003,106.41571035000379,53461.24775472
2023-10-09,10:28:14.000,282,11011421,13205,0,1696847293,13087.357241409998,106.45800512999995,53461.28269032
2023-10-09,10:28:15.000,282,11011408,13245,0,1696847294,13087.330296169988,106.43685774000187,53461.35256152
2023-10-09,10:28:16.000,282,11011400,13565,0,1696847295,13087.330296169988,106.47915251999802,53461.30365168
2023-10-09,10:28:17.000,282,11011446,13205,0,1696847296,13087.411131889989,106.47915251999802,53461.366535760004
2023-10-09,10:28:18.000,282,11011399,13325,0,1696847297,13087.404395579993,106.52144730000146,53461.32461304
2023-10-09,10:28:19.000,282,11011421,13125,0,1696847298,13087.471758679989,106.53554556000017,53461.37352288
2023-10-09,10:28:20.000,282,11011433,13405,0,1696847299,13087.451549749989,106.6130859900004,53461.40147136
2023-10-09,10:28:21.000,282,11011412,13205,0,1696847300,13087.438077129998,106.62718424999912,53461.37352288
2023-10-09,10:28:22.000,282,11011402,13285,0,1696847301,13087.545858089994,106.66947903000255,53461.42941984001
2023-10-09,10:28:23.000,282,11011413,13285,0,1696847302,13087.518912849999,106.68357729000127,53461.45736832001
2023-10-09,10:28:24.000,282,11011408,13405,0,1696847303,13087.518912849999,106.73292120000406,53461.46435544
2023-10-09,10:28:25.000,282,11011415,13365,0,1696847304,13087.444813439994,106.76816685000085,53461.47832968001
2023-10-09,10:28:26.000,282,11011426,13125,0,1696847305,13087.343768789993,106.85275641000044,53461.436406960005
2023-10-09,10:28:27.000,282,11011415,13205,0,1696847306,13087.404395579993,106.88095292999787,53461.4503812
2023-10-09,10:28:28.000,282,11011427,13445,0,1696847307,13087.417868199998,106.88800206000451,53461.49929104001
2023-10-09,10:28:29.000,282,11011455,13485,0,1696847308,13087.404395579993,106.90210032000323,53461.44339408
2023-10-09,10:28:30.000,282,11011429,13045,0,1696847309,13087.296614619998,106.9584933599981,53461.436406960005
2023-10-09,10:28:31.000,282,11011440,13125,0,1696847310,13087.283141999993,106.94439509999938,53461.47134256
2023-10-09,10:28:32.000,282,11011409,13005,0,1696847311,13087.296614619998,106.94439509999938,53461.506278160006
2023-10-09,10:28:33.000,282,11011440,13285,0,1696847312,13087.215778899998,106.93734597000002,53461.45736832001
2023-10-09,10:28:34.000,282,11011415,13125,0,1696847313,13087.141679489992,106.97964075000345,53461.45736832001
2023-10-09,10:28:35.000,282,11011444,13365,0,1696847314,13087.040634839992,107.00078814000153,53461.54820088001
2023-10-09,10:28:36.000,282,11011417,13365,0,1696847315,13086.939590189992,107.02898465999897,53461.4154456
2023-10-09,10:28:37.000,282,11011437,13365,0,1696847316,13086.892436019996,107.02193552999961,53461.40147136
2023-10-09,10:28:38.000,282,11011459,13285,0,1696847317,13086.926117570001,107.00783727000089,53461.49929104001
2023-10-09,10:28:39.000,282,11011437,13245,0,1696847318,13086.892436019996,106.98668988000281,53461.49230392
2023-10-09,10:28:40.000,282,11011421,13325,0,1696847319,13086.811600299996,107.02898465999897,53461.42941984001
2023-10-09,10:28:41.000,282,11011419,13325,0,1696847320,13086.75770981999,107.00783727000089,53461.42243272
2023-10-09,10:28:42.000,282,11011412,12845,0,1696847321,13086.71729195999,107.03603378999833,53461.35954864001
2023-10-09,10:28:43.000,282,11011441,13125,0,1696847322,13086.63645623999,107.07832857000176,53461.40845848001
2023-10-09,10:28:44.000,282,11011447,13445,0,1696847323,13086.56235683,107.13472161000391,53461.35954864001
2023-10-09,10:28:45.000,282,11011395,13245,0,1696847324,13086.39394907999,107.09242683000048,53461.25474184
2023-10-09,10:28:46.000,282,11011406,13325,0,1696847325,13086.380476459999,107.08537770000112,53461.24775472
2023-10-09,10:28:47.000,282,11011413,13005,0,1696847326,13086.447839559994,107.08537770000112,53461.28269032
2023-10-09,10:28:48.000,282,11011436,13165,0,1696847327,13086.427630629994,107.08537770000112,53461.23378048
2023-10-09,10:28:49.000,282,11011470,13365,0,1696847328,13086.447839559994,107.05013205000432,53461.198844880004
2023-10-09,10:28:50.000,282,11011423,13405,0,1696847329,13086.319849669999,107.06423031000304,53461.11499944
2023-10-09,10:28:51.000,282,11011436,13285,0,1696847330,13086.299640739999,107.02193552999961,53461.12897368
2023-10-09,10:28:52.000,282,11011429,13605,0,1696847331,13086.306377049994,107.06423031000304,53461.08705096
2023-10-09,10:28:53.000,282,11011450,13085,0,1696847332,13086.286168119994,107.0712794400024,53461.09403808001
2023-10-09,10:28:54.000,282,11011418,13405,0,1696847333,13086.306377049994,107.1065250899992,53461.101025200005
2023-10-09,10:28:55.000,282,11011428,13205,0,1696847334,13086.265959189994,107.11357421999855,53461.08006384
2023-10-09,10:28:56.000,282,11011439,13125,0,1696847335,13086.171650849989,107.11357421999855,53460.98923128
2023-10-09,10:28:57.000,282,11011416,12965,0,1696847336,13086.151441919988,107.13472161000391,53461.031154000004
2023-10-09,10:28:58.000,282,11011445,13285,0,1696847337,13086.050397270003,107.12767248000455,53460.94032144
2023-10-09,10:28:59.000,282,11011436,13285,0,1696847338,13085.996506789998,107.1065250899992,53460.90538584001
2023-10-09,10:29:00.000,282,11011484,13365,0,1696847339,13085.855044279997,107.09947595999984,53460.73769496001
2023-10-09,10:29:01.000,282,11011423,13485,0,1696847340,13085.787681180002,107.04308291999769,53460.7516692
2023-10-09,10:29:02.000,282,11011416,13045,0,1696847341,13085.848307970002,106.97964075000345,53460.78660480001
2023-10-09,10:29:03.000,282,11011433,13485,0,1696847342,13085.814626419997,106.94439509999938,53460.765643440005
2023-10-09,10:29:04.000,282,11011444,13285,0,1696847343,13085.740527009992,106.90914945000259,53460.70974648001
2023-10-09,10:29:05.000,282,11011400,13125,0,1696847344,13085.700109149991,106.84570728000108,53460.66083664001
2023-10-09,10:29:06.000,282,11011430,13245,0,1696847345,13085.619273429991,106.79636336999829,53460.549042720006
2023-10-09,10:29:07.000,282,11011420,13485,0,1696847346,13085.62600974,106.78931423999893,53460.48615864
2023-10-09,10:29:08.000,282,11011452,13165,0,1696847347,13085.58559188,106.77521598000021,53460.40930032
2023-10-09,10:29:09.000,282,11011413,13405,0,1696847348,13085.558646639991,106.74701946000278,53460.46519728
2023-10-09,10:29:10.000,282,11011406,13125,0,1696847349,13085.52496509,106.73292120000406,53460.45122304001
2023-10-09,10:29:11.000,282,11011400,13485,0,1696847350,13085.45760198999,106.71882293999806,53460.34641624
2023-10-09,10:29:12.000,282,11011434,13405,0,1696847351,13085.40371151,106.68357729000127,53460.27654504
2023-10-09,10:29:13.000,282,11011441,13325,0,1696847352,13085.36329365,106.62718424999912,53460.262570800005
2023-10-09,10:29:14.000,282,11011418,13285,0,1696847353,13085.329612099995,106.64128250999784,53460.2276352
2023-10-09,10:29:15.000,282,11011428,13405,0,1696847354,13085.29593054999,106.60603686000104,53460.11584128001
2023-10-09,10:29:16.000,282,11011421,13205,0,1696847355,13085.24204007,106.6130859900004,53460.08090568
2023-10-09,10:29:17.000,282,11011426,13525,0,1696847356,13085.22183114,106.66242990000319,53459.997060240006
2023-10-09,10:29:18.000,282,11011447,13445,0,1696847357,13085.161204349999,106.69062642000063,53459.88526632
2023-10-09,10:29:19.000,282,11011429,13285,0,1696847358,13085.21509482999,106.70472467999934,53459.96911176001
2023-10-09,10:29:20.000,282,11011436,13325,0,1696847359,13085.228567449994,106.66947903000255,53459.92020192001
2023-10-09,10:29:21.000,282,11011431,13445,0,1696847360,13085.18141328,106.64833164000447,53459.85033072001
2023-10-09,10:29:22.000,282,11011438,13165,0,1696847361,13085.080368629999,106.59193860000232,53459.71757544
2023-10-09,10:29:23.000,282,11011459,13125,0,1696847362,13085.080368629999,106.59193860000232,53459.73154968001
2023-10-09,10:29:24.000,282,11011405,13325,0,1696847363,13085.053423389989,106.62013511999976,53459.71757544
2023-10-09,10:29:25.000,282,11011424,13445,0,1696847364,13085.019741839998,106.63423337999848,53459.591807280005
2023-10-09,10:29:26.000,282,11011437,13085,0,1696847365,13084.999532909998,106.69062642000063,53459.521936080004
2023-10-09,10:29:27.000,282,11011420,13245,0,1696847366,13085.006269219994,106.70472467999934,53459.53591032001
2023-10-09,10:29:28.000,282,11011458,13205,0,1696847367,13084.911960879988,106.69767554999999,53459.44507776001
2023-10-09,10:29:29.000,282,11011454,13445,0,1696847368,13084.824388849993,106.68357729000127,53459.43110352
2023-10-09,10:29:30.000,282,11011424,13285,0,1696847369,13084.750289440002,106.64833164000447,53459.256425520005
2023-10-09,10:29:31.000,282,11011451,13285,0,1696847370,13084.757025749997,106.65538077000383,53459.24943840001
2023-10-09,10:29:32.000,282,11011412,13325,0,1696847371,13084.777234679997,106.62013511999976,53459.256425520005
2023-10-09,10:29:33.000,282,11011446,13165,0,1696847372,13084.757025749997,106.62013511999976,53459.2145028
2023-10-09,10:29:34.000,282,11011443,13565,0,1696847373,13084.824388849993,106.62718424999912,53459.17258008
2023-10-09,10:29:35.000,282,11011418,13405,0,1696847374,13084.831125160003,106.59898773000168,53459.13065736001
2023-10-09,10:29:36.000,282,11011459,13405,0,1696847375,13084.864806709993,106.5778403400036,53459.06078616001
2023-10-09,10:29:37.000,282,11011435,13285,0,1696847376,13084.911960879988,106.62013511999976,53458.990914960006
2023-10-09,10:29:38.000,282,11011429,13165,0,1696847377,13085.019741839998,106.62013511999976,53459.02585056
2023-10-09,10:29:39.000,282,11011436,13245,0,1696847378,13085.167940659994,106.66947903000255,53459.0048892
2023-10-09,10:29:40.000,282,11011421,13365,0,1696847379,13085.24204007,106.7258720700047,53458.94200512001
2023-10-09,10:29:41.000,282,11011411,13325,0,1696847380,13085.22183114,106.75406859000213,53458.81623696001
2023-10-09,10:29:42.000,282,11011421,13045,0,1696847381,13085.262249,106.77521598000021,53458.87912104
2023-10-09,10:29:43.000,282,11011395,13565,0,1696847382,13085.33634840999,106.81751076000364,53458.91405664001
2023-10-09,10:29:44.000,282,11011477,13325,0,1696847383,13085.37676626999,106.79636336999829,53458.91405664001
2023-10-09,10:29:45.000,282,11011410,13685,0,1696847384,13085.390238889995,106.78931423999893,53458.89309528001
2023-10-09,10:29:46.000,282,11011469,13245,0,1696847385,13085.38350258,106.78226510999957,53458.753352880005
2023-10-09,10:29:47.000,282,11011434,13285,0,1696847386,13085.491283539995,106.81751076000364,53458.80924984
2023-10-09,10:29:48.000,282,11011453,13165,0,1696847387,13085.511492469996,106.8598055399998,53458.77431424001
2023-10-09,10:29:49.000,282,11011435,13285,0,1696847388,13085.558646639991,106.88095292999787,53458.81623696001
2023-10-09,10:29:50.000,282,11011437,13125,0,1696847389,13085.58559188,106.99373901000217,53458.71841728
2023-10-09,10:29:51.000,282,11011411,13245,0,1696847390,13085.632746049996,107.01488640000025,53458.753352880005
2023-10-09,10:29:52.000,282,11011385,13085,0,1696847391,13085.720318079992,106.9725916200041,53458.76732712
2023-10-09,10:29:53.000,282,11011450,13485,0,1696847392,13085.753999629997,106.98668988000281,53458.76732712
2023-10-09,10:29:54.000,282,11011413,13445,0,1696847393,13085.787681180002,107.03603378999833,53458.72540440001
2023-10-09,10:29:55.000,282,11011417,13205,0,1696847394,13085.875253209997,107.02898465999897,53458.72540440001
2023-10-09,10:29:56.000,282,11011388,13325,0,1696847395,13085.902198449992,107.09242683000048,53458.634571840004
2023-10-09,10:29:57.000,282,11011402,13365,0,1696847396,13085.915671069997,107.1065250899992,53458.683481680004
2023-10-09,10:29:58.000,282,11011445,13325,0,1696847397,13085.855044279997,107.09242683000048,53458.60662336001
2023-10-09,10:29:59.000,282,11011404,13085,0,1696847398,13085.908934760002,107.05718118000368,53458.69745592001
2023-10-09,10:30:00.000,282,11011421,12885,0,1696847399,13085.861780589992,107.11357421999855,53458.67649456001
2023-10-09,10:30:01.000,282,11011397,13125,0,1696847400,13085.821362729992,107.13472161000391,53458.67649456001
2023-10-09,10:30:02.000,282,11011438,13325,0,1696847401,13085.727054390001,107.16291813000134,53458.56470064
2023-10-09,10:30:03.000,282,11011427,13685,0,1696847402,13085.720318079992,107.16291813000134,53458.585662000005
2023-10-09,10:30:04.000,282,11011457,13285,0,1696847403,13085.753999629997,107.16291813000134,53458.57867488001
2023-10-09,10:30:05.000,282,11011433,13365,0,1696847404,13085.679900219991,107.15586900000199,53458.585662000005
2023-10-09,10:30:06.000,282,11011439,13285,0,1696847405,13085.666427600001,107.14881987000263,53458.52976504001
2023-10-09,10:30:07.000,282,11011426,13325,0,1696847406,13085.686636530001,107.11357421999855,53458.55771352001
2023-10-09,10:30:08.000,282,11011424,12925,0,1696847407,13085.666427600001,107.09242683000048,53458.60662336001
2023-10-09,10:30:09.000,282,11011398,13245,0,1696847408,13085.706845460001,107.16291813000134,53458.52976504001
2023-10-09,10:30:10.000,282,11011403,13085,0,1696847409,13085.652954979996,107.2193111700035,53458.41098400001
2023-10-09,10:30:11.000,282,11011394,13285,0,1696847410,13085.693372839996,107.28980247000436,53458.49482944
2023-10-09,10:30:12.000,282,11011457,13085,0,1696847411,13085.767472250001,107.29685160000372,53458.45989384001
2023-10-09,10:30:13.000,282,11011422,13085,0,1696847412,13085.753999629997,107.32504812000116,53458.43194536
2023-10-09,10:30:14.000,282,11011402,13285,0,1696847413,13085.760735939992,107.37439203000395,53458.47386808
2023-10-09,10:30:15.000,282,11011445,13165,0,1696847414,13085.760735939992,107.3532446399986,53458.42495824
2023-10-09,10:30:16.000,282,11011416,13125,0,1696847415,13085.706845460001,107.36029376999795,53458.3760484
2023-10-09,10:30:17.000,282,11011408,13325,0,1696847416,13085.767472250001,107.39553942000202,53458.43194536
2023-10-09,10:30:18.000,282,11011440,13125,0,1696847417,13085.848307970002,107.37439203000395,53458.417971120005
2023-10-09,10:30:19.000,282,11011433,13245,0,1696847418,13085.861780589992,107.40258855000138,53458.3760484
2023-10-09,10:30:20.000,282,11011432,13005,0,1696847419,13085.908934760002,107.47307985000225,53458.34111280001
2023-10-09,10:30:21.000,282,11011422,13445,0,1696847420,13085.922407379992,107.52242375999776,53458.33412568
2023-10-09,10:30:22.000,282,11011447,13325,0,1696847421,13086.043660959993,107.58586592999927,53458.35508704
2023-10-09,10:30:23.000,282,11011443,13285,0,1696847422,13086.016715719998,107.57881679999991,53458.43194536
2023-10-09,10:30:24.000,282,11011438,13285,0,1696847423,13086.036924649998,107.6634063599995,53458.39002264001
2023-10-09,10:30:25.000,282,11011491,13085,0,1696847424,13085.962825239993,107.73389766000037,53458.417971120005
2023-10-09,10:30:26.000,282,11011426,13405,0,1696847425,13085.908934760002,107.7761924400038,53458.35508704
2023-10-09,10:30:27.000,282,11011440,13245,0,1696847426,13086.016715719998,107.86783113000274,53458.38303552
2023-10-09,10:30:28.000,282,11011467,13685,0,1696847427,13086.131232989988,107.92422417000489,53458.39700976
2023-10-09,10:30:29.000,282,11011446,13365,0,1696847428,13086.137969299998,107.96651895000105,53458.38303552
2023-10-09,10:30:30.000,282,11011397,13285,0,1696847429,13086.245750259994,108.02996112000255,53458.42495824
2023-10-09,10:30:31.000,282,11011466,13245,0,1696847430,13086.306377049994,108.06520676999935,53458.43194536
2023-10-09,10:30:32.000,282,11011413,13045,0,1696847431,13086.37374014999,108.10750155000278,53458.45989384001
2023-10-09,10:30:33.000,282,11011420,13605,0,1696847432,13086.51520265999,108.1568454599983,53458.55771352001
2023-10-09,10:30:34.000,282,11011409,13285,0,1696847433,13086.52193897,108.2202876299998,53458.487842320006
2023-10-09,10:30:35.000,282,11011418,13085,0,1696847434,13086.61624730999,108.20618937000108,53458.52976504001
2023-10-09,10:30:36.000,282,11011421,13205,0,1696847435,13086.62298362,108.29077893000067,53458.45290672
2023-10-09,10:30:37.000,282,11011417,13165,0,1696847436,13086.649928859995,108.29077893000067,53458.515790800004
2023-10-09,10:30:38.000,282,11011449,13485,0,1696847437,13086.78465506,108.3189754499981,53458.57168776
2023-10-09,10:30:39.000,282,11011429,13085,0,1696847438,13086.865490780001,108.3330737100041,53458.66252032
2023-10-09,10:30:40.000,282,11011418,13405,0,1696847439,13086.858754469991,108.3683193600009,53458.61361048
2023-10-09,10:30:41.000,282,11011427,13445,0,1696847440,13086.912644949996,108.36127023000154,53458.64155896
2023-10-09,10:30:42.000,282,11011446,13605,0,1696847441,13087.013689599997,108.35422110000218,53458.6904688
2023-10-09,10:30:43.000,282,11011393,13125,0,1696847442,13087.114734249997,108.34717197000282,53458.683481680004
2023-10-09,10:30:44.000,282,11011364,13245,0,1696847443,13087.215778899998,108.35422110000218,53458.704443040006
2023-10-09,10:30:45.000,282,11011391,13165,0,1696847444,13087.229251520002,108.30487718999939,53458.71143016
2023-10-09,10:30:46.000,282,11011413,13125,0,1696847445,13087.316823549998,108.31192631999875,53458.71841728
2023-10-09,10:30:47.000,282,11011426,13245,0,1696847446,13087.498703919999,108.30487718999939,53458.79527560001
2023-10-09,10:30:48.000,282,11011408,13365,0,1696847447,13087.505440229994,108.34012284000346,53458.77431424001
2023-10-09,10:30:49.000,282,11011460,12925,0,1696847448,13087.53238546999,108.35422110000218,53458.823224080006
2023-10-09,10:30:50.000,282,11011409,13325,0,1696847449,13087.599748569999,108.36127023000154,53458.84418544001
2023-10-09,10:30:51.000,282,11011433,13165,0,1696847450,13087.586275949994,108.34012284000346,53458.78828848
2023-10-09,10:30:52.000,282,11011406,13205,0,1696847451,13087.70079322,108.32602458000474,53458.851172560004
2023-10-09,10:30:53.000,282,11011447,13645,0,1696847452,13087.788365249995,108.3189754499981,53458.935018
2023-10-09,10:30:54.000,282,11011387,13285,0,1696847453,13087.86246466,108.37536849000026,53458.98392784001
2023-10-09,10:30:55.000,282,11011426,13285,0,1696847454,13087.88267359,108.40356500999769,53458.96296648001
2023-10-09,10:30:56.000,282,11011439,13325,0,1696847455,13087.96350931,108.4317615300024,53458.92803088
2023-10-09,10:30:57.000,282,11011459,13325,0,1696847456,13088.091499199996,108.45290892000048,53459.08174752001
2023-10-09,10:30:58.000,282,11011449,13165,0,1696847457,13088.084762890001,108.45290892000048,53459.039824800006
2023-10-09,10:30:59.000,282,11011447,13365,0,1696847458,13088.104971820001,108.47405630999856,53459.018863440004
2023-10-09,10:31:00.000,282,11011381,13245,0,1696847459,13088.0241361,108.48815457000455,53458.88610816
2023-10-09,10:31:01.000,282,11011466,12965,0,1696847460,13088.152125989996,108.44585979000112,53459.0747604
2023-10-09,10:31:02.000,282,11011418,13445,0,1696847461,13088.273379569997,108.4317615300024,53459.17258008
2023-10-09,10:31:03.000,282,11011477,13285,0,1696847462,13088.253170639997,108.48815457000455,53459.039824800006
2023-10-09,10:31:04.000,282,11011445,13325,0,1696847463,13088.421578389993,108.50225283000327,53459.1446316
2023-10-09,10:31:05.000,282,11011425,13285,0,1696847464,13088.556304589998,108.50225283000327,53459.256425520005
2023-10-09,10:31:06.000,282,11011426,13325,0,1696847465,13088.637140309998,108.52340022000135,53459.27039976
2023-10-09,10:31:07.000,282,11011395,13045,0,1696847466,13088.650612929989,108.47405630999856,53459.2145028
2023-10-09,10:31:08.000,282,11011415,13405,0,1696847467,13088.684294479994,108.47405630999856,53459.23546416
2023-10-09,10:31:09.000,282,11011462,13125,0,1696847468,13088.778602819999,108.51635109000199,53459.31232248
2023-10-09,10:31:10.000,282,11011463,13405,0,1696847469,13088.87291115999,108.53749848000007,53459.39616792001
2023-10-09,10:31:11.000,282,11011408,13045,0,1696847470,13088.93353794999,108.53044935000071,53459.31930960001
2023-10-09,10:31:12.000,282,11011419,13125,0,1696847471,13089.027846289995,108.53749848000007,53459.375206560006
2023-10-09,10:31:13.000,282,11011421,13445,0,1696847472,13089.18278142,108.54454760999943,53459.473026240004
2023-10-09,10:31:14.000,282,11011453,13085,0,1696847473,13089.256880829991,108.5797932600035,53459.375206560006
2023-10-09,10:31:15.000,282,11011419,13205,0,1696847474,13089.378134409992,108.55159673999879,53459.493987600006
2023-10-09,10:31:16.000,282,11011396,13285,0,1696847475,13089.405079650001,108.59389152000222,53459.521936080004
2023-10-09,10:31:17.000,282,11011434,13525,0,1696847476,13089.452233819997,108.59389152000222,53459.473026240004
2023-10-09,10:31:18.000,282,11011454,13285,0,1696847477,13089.593696329997,108.62208803999965,53459.65469136001
2023-10-09,10:31:19.000,282,11011417,13285,0,1696847478,13089.640850499993,108.63618629999837,53459.69661408
2023-10-09,10:31:20.000,282,11011449,13325,0,1696847479,13089.647586810002,108.66438282000308,53459.661678480006
2023-10-09,10:31:21.000,282,11011414,13445,0,1696847480,13089.580223709992,108.65028456000437,53459.640717120004
2023-10-09,10:31:22.000,282,11011494,13325,0,1696847481,13089.573487399997,108.68553021000116,53459.710588320006
2023-10-09,10:31:23.000,282,11011431,13245,0,1696847482,13089.586960020002,108.69257934000052,53459.7385368
2023-10-09,10:31:24.000,282,11011454,13605,0,1696847483,13089.546542160002,108.7137267299986,53459.74552392
2023-10-09,10:31:25.000,282,11011434,13405,0,1696847484,13089.472442749997,108.74897238000267,53459.689626960004
2023-10-09,10:31:26.000,282,11011460,13285,0,1696847485,13089.452233819997,108.74897238000267,53459.75251104001
2023-10-09,10:31:27.000,282,11011422,13525,0,1696847486,13089.519596919992,108.74897238000267,53459.79443376
2023-10-09,10:31:28.000,282,11011444,13605,0,1696847487,13089.405079650001,108.74897238000267,53459.8433436
2023-10-09,10:31:29.000,282,11011466,13365,0,1696847488,13089.371398099996,108.7137267299986,53459.81539512
2023-10-09,10:31:30.000,282,11011424,13525,0,1696847489,13089.256880829991,108.69962846999988,53459.74552392
2023-10-09,10:31:31.000,282,11011458,13285,0,1696847490,13089.256880829991,108.70667759999924,53459.79443376
2023-10-09,10:31:32.000,282,11011421,13525,0,1696847491,13089.304035000001,108.74192325000331,53459.7385368
2023-10-09,10:31:33.000,282,11011464,13325,0,1696847492,13089.337716549991,108.72782499000459,53459.8433436
2023-10-09,10:31:34.000,282,11011472,13205,0,1696847493,13089.378134409992,108.78421802999947,53459.75251104001
2023-10-09,10:31:35.000,282,11011451,13325,0,1696847494,13089.351189169996,108.81946368000354,53459.75251104001
2023-10-09,10:31:36.000,282,11011424,13325,0,1696847495,13089.250144519996,108.86880758999905,53459.70360120001
2023-10-09,10:31:37.000,282,11011412,13445,0,1696847496,13089.209726659996,108.9252006300012,53459.79443376
2023-10-09,10:31:38.000,282,11011471,13205,0,1696847497,13089.128890939995,108.96749541000463,53459.7385368
2023-10-09,10:31:39.000,282,11011415,13245,0,1696847498,13089.01437366999,108.97454454000399,53459.76648528
2023-10-09,10:31:40.000,282,11011437,13245,0,1696847499,13088.96048319,108.98864280000271,53459.70360120001
2023-10-09,10:31:41.000,282,11011463,13605,0,1696847500,13088.87964747,109.08028149000165,53459.61276864001
2023-10-09,10:31:42.000,282,11011441,13005,0,1696847501,13088.778602819999,109.10847800999909,53459.5987944
2023-10-09,10:31:43.000,282,11011498,13525,0,1696847502,13088.744921269994,109.15077279000252,53459.61276864001
2023-10-09,10:31:44.000,282,11011408,13405,0,1696847503,13088.738184959999,109.18601843999932,53459.60578152
2023-10-09,10:31:45.000,282,11011444,13285,0,1696847504,13088.630403999989,109.20011669999803,53459.60578152
2023-10-09,10:31:46.000,282,11011451,13325,0,1696847505,13088.468732560003,109.20011669999803,53459.51494896001
2023-10-09,10:31:47.000,282,11011451,13285,0,1696847506,13088.360951599992,109.19306756999868,53459.53591032001
2023-10-09,10:31:48.000,282,11011422,13445,0,1696847507,13088.307061120002,109.20011669999803,53459.51494896001
2023-10-09,10:31:49.000,282,11011412,13525,0,1696847508,13088.246434330002,109.21421496000403,53459.459052
2023-10-09,10:31:50.000,282,11011410,13285,0,1696847509,13088.125180750001,109.22126409000339,53459.41014216
2023-10-09,10:31:51.000,282,11011421,13525,0,1696847510,13088.084762890001,109.18601843999932,53459.34027096
2023-10-09,10:31:52.000,282,11011429,13245,0,1696847511,13087.997190859991,109.16487105000124,53459.36821944001
2023-10-09,10:31:53.000,282,11011425,13205,0,1696847512,13087.94330038,109.14372366000316,53459.34725808001
2023-10-09,10:31:54.000,282,11011421,13245,0,1696847513,13087.869200969995,109.11552713999845,53459.34027096
2023-10-09,10:31:55.000,282,11011431,13085,0,1696847514,13087.75468369999,109.05913410000358,53459.27738688001
2023-10-09,10:31:56.000,282,11011448,13405,0,1696847515,13087.67384797999,109.00274106000143,53459.15161872001
2023-10-09,10:31:57.000,282,11011479,13325,0,1696847516,13087.606484879994,108.98159367000335,53459.19354144
2023-10-09,10:31:58.000,282,11011439,12925,0,1696847517,13087.646902739994,108.95339714999864,53459.17258008
2023-10-09,10:31:59.000,282,11011462,13205,0,1696847518,13087.606484879994,108.94634801999928,53459.17956720001
2023-10-09,10:32:00.000,282,11011450,13205,0,1696847519,13087.579539639999,108.87585671999841,53459.13065736001
2023-10-09,10:32:01.000,282,11011443,13365,0,1696847520,13087.525649159994,108.84061107000161,53459.0747604
2023-10-09,10:32:02.000,282,11011443,13165,0,1696847521,13087.458286059998,108.81946368000354,53458.969953600004
2023-10-09,10:32:03.000,282,11011439,13285,0,1696847522,13087.404395579993,108.80536542000482,53458.92803088
2023-10-09,10:32:04.000,282,11011457,13085,0,1696847523,13087.390922959989,108.7137267299986,53458.96296648001
2023-10-09,10:32:05.000,282,11011460,13205,0,1696847524,13087.343768789993,108.72077585999796,53458.87912104
2023-10-09,10:32:06.000,282,11011441,13365,0,1696847525,13087.283141999993,108.6784810800018,53458.823224080006
2023-10-09,10:32:07.000,282,11011394,13325,0,1696847526,13087.337032479998,108.66438282000308,53458.91405664001
2023-10-09,10:32:08.000,282,11011420,13165,0,1696847527,13087.337032479998,108.63618629999837,53458.872133920006
2023-10-09,10:32:09.000,282,11011415,13165,0,1696847528,13087.269669380003,108.68553021000116,53458.80924984
2023-10-09,10:32:10.000,282,11011437,13245,0,1696847529,13087.155152109997,108.69257934000052,53458.69745592001
2023-10-09,10:32:11.000,282,11011484,13085,0,1696847530,13087.107997940002,108.67143195000244,53458.72540440001
2023-10-09,10:32:12.000,282,11011417,13245,0,1696847531,13087.087789010002,108.60094065000158,53458.67649456001
2023-10-09,10:32:13.000,282,11011416,13365,0,1696847532,13087.006953290002,108.55864586999814,53458.66950744
2023-10-09,10:32:14.000,282,11011440,13445,0,1696847533,13087.054107459997,108.53749848000007,53458.655533200006
2023-10-09,10:32:15.000,282,11011418,13205,0,1696847534,13087.033898529997,108.47405630999856,53458.61361048
2023-10-09,10:32:16.000,282,11011436,13285,0,1696847535,13087.027162220002,108.4670071799992,53458.52277792
2023-10-09,10:32:17.000,282,11011410,13245,0,1696847536,13087.101261629992,108.45290892000048,53458.55771352001
2023-10-09,10:32:18.000,282,11011419,13365,0,1696847537,13087.081052699992,108.42471240000305,53458.49482944
2023-10-09,10:32:19.000,282,11011460,13405,0,1696847538,13087.054107459997,108.45290892000048,53458.41098400001
2023-10-09,10:32:20.000,282,11011478,13245,0,1696847539,13087.040634839992,108.43881066000176,53458.40399688
2023-10-09,10:32:21.000,282,11011416,13445,0,1696847540,13087.054107459997,108.42471240000305,53458.39700976
2023-10-09,10:32:22.000,282,11011426,13325,0,1696847541,13087.087789010002,108.45995804999984,53458.39700976
2023-10-09,10:32:23.000,282,11011401,13605,0,1696847542,13087.067580080002,108.50930196000263,53458.417971120005
2023-10-09,10:32:24.000,282,11011418,13285,0,1696847543,13087.067580080002,108.54454760999943,53458.369061280006
2023-10-09,10:32:25.000,282,11011431,13285,0,1696847544,13087.006953290002,108.55864586999814,53458.38303552
2023-10-09,10:32:26.000,282,11011457,13085,0,1696847545,13086.912644949996,108.62208803999965,53458.26425448
2023-10-09,10:32:27.000,282,11011436,13285,0,1696847546,13086.818336609991,108.64323542999773,53458.25726736
2023-10-09,10:32:28.000,282,11011411,13405,0,1696847547,13086.791391369996,108.63618629999837,53458.25726736
2023-10-09,10:32:29.000,282,11011423,13365,0,1696847548,13086.7442372,108.66438282000308,53458.21534464
2023-10-09,10:32:30.000,282,11011408,13165,0,1696847549,13086.670137789995,108.68553021000116,53458.13848632
2023-10-09,10:32:31.000,282,11011403,13485,0,1696847550,13086.649928859995,108.65028456000437,53458.152460560006
2023-10-09,10:32:32.000,282,11011455,13245,0,1696847551,13086.60277469,108.65028456000437,53458.13848632
2023-10-09,10:32:33.000,282,11011444,13205,0,1696847552,13086.60277469,108.63618629999837,53458.12451208001
2023-10-09,10:32:34.000,282,11011451,13565,0,1696847553,13086.56235683,108.60798978000093,53458.05464088001
2023-10-09,10:32:35.000,282,11011442,13325,0,1696847554,13086.60277469,108.65028456000437,53458.07560224001
2023-10-09,10:32:36.000,282,11011443,13445,0,1696847555,13086.569093139995,108.7137267299986,53457.93585984001
2023-10-09,10:32:37.000,282,11011430,13325,0,1696847556,13086.60277469,108.76307064000139,53457.97778256001
2023-10-09,10:32:38.000,282,11011427,13285,0,1696847557,13086.70381934,108.81241455000418,53458.04066664
2023-10-09,10:32:39.000,282,11011467,13205,0,1696847558,13086.73750088999,108.86880758999905,53458.02669240001
2023-10-09,10:32:40.000,282,11011419,13325,0,1696847559,13086.68361041,108.86175845999969,53457.94983408
2023-10-09,10:32:41.000,282,11011449,13245,0,1696847560,13086.670137789995,108.84766020000097,53457.90092424
2023-10-09,10:32:42.000,282,11011442,13445,0,1696847561,13086.690346719995,108.86175845999969,53457.89393712
2023-10-09,10:32:43.000,282,11011415,13005,0,1696847562,13086.64319255,108.8265128100029,53457.88695000001
2023-10-09,10:32:44.000,282,11011443,13485,0,1696847563,13086.66340148,108.84766020000097,53457.914898480005
2023-10-09,10:32:45.000,282,11011397,13045,0,1696847564,13086.59603837999,108.8899549800044,53457.82406592
2023-10-09,10:32:46.000,282,11011425,13525,0,1696847565,13086.60277469,108.94634801999928,53457.80310456
2023-10-09,10:32:47.000,282,11011389,13325,0,1696847566,13086.710555649996,108.94634801999928,53457.914898480005
2023-10-09,10:32:48.000,282,11011442,13165,0,1696847567,13086.710555649996,108.97454454000399,53457.90092424
2023-10-09,10:32:49.000,282,11011452,13285,0,1696847568,13086.70381934,108.98864280000271,53457.83804016001
2023-10-09,10:32:50.000,282,11011454,13405,0,1696847569,13086.60277469,109.0238884499995,53457.67034928001
2023-10-09,10:32:51.000,282,11011448,13605,0,1696847570,13086.589302069995,109.03798670999822,53457.817078800006
2023-10-09,10:32:52.000,282,11011403,13245,0,1696847571,13086.609510999995,109.12962540000444,53457.7821432
2023-10-09,10:32:53.000,282,11011423,13445,0,1696847572,13086.670137789995,109.17896930999996,53457.75419472
2023-10-09,10:32:54.000,282,11011432,13045,0,1696847573,13086.64319255,109.24241148000146,53457.78913032001
2023-10-09,10:32:55.000,282,11011429,13285,0,1696847574,13086.629719929995,109.2706079999989,53457.7821432
2023-10-09,10:32:56.000,282,11011455,13285,0,1696847575,13086.56235683,109.2847062600049,53457.69131064001
2023-10-09,10:32:57.000,282,11011425,13525,0,1696847576,13086.58256576,109.26355886999954,53457.796117440004
2023-10-09,10:32:58.000,282,11011434,13405,0,1696847577,13086.51520265999,109.30585365000297,53457.74022048001
2023-10-09,10:32:59.000,282,11011407,13365,0,1696847578,13086.51520265999,109.36929582000448,53457.71925912001
2023-10-09,10:33:00.000,282,11011434,13325,0,1696847579,13086.41415800999,109.39044321000256,53457.70528488
2023-10-09,10:33:01.000,282,11011410,13245,0,1696847580,13086.42089432,109.48913103000086,53457.65637504
2023-10-09,10:33:02.000,282,11011425,13285,0,1696847581,13086.47478479999,109.5314258100043,53457.71925912001
2023-10-09,10:33:03.000,282,11011426,13045,0,1696847582,13086.528675279995,109.54552407000301,53457.76816896001
2023-10-09,10:33:04.000,282,11011432,13445,0,1696847583,13086.488257419995,109.59486797999853,53457.76118184
2023-10-09,10:33:05.000,282,11011441,13605,0,1696847584,13086.46131218,109.61601537000388,53457.7821432
2023-10-09,10:33:06.000,282,11011393,13125,0,1696847585,13086.367003839994,109.70060493000346,53457.68432352
2023-10-09,10:33:07.000,282,11011438,13005,0,1696847586,13086.360267529999,109.67240840999875,53457.712272
2023-10-09,10:33:08.000,282,11011381,13165,0,1696847587,13086.346794909994,109.72175232000154,53457.75419472
2023-10-09,10:33:09.000,282,11011410,13285,0,1696847588,13086.340058599999,109.72175232000154,53457.76118184
2023-10-09,10:33:10.000,282,11011400,13245,0,1696847589,13086.306377049994,109.74994883999898,53457.70528488
2023-10-09,10:33:11.000,282,11011433,13085,0,1696847590,13086.313113359989,109.7288014500009,53457.77515608
2023-10-09,10:33:12.000,282,11011398,13245,0,1696847591,13086.306377049994,109.7640470999977,53457.77515608
2023-10-09,10:33:13.000,282,11011447,13325,0,1696847592,13086.33332228999,109.74289970999962,53457.7821432
2023-10-09,10:33:14.000,282,11011413,13445,0,1696847593,13086.286168119994,109.80634188000113,53457.76118184
2023-10-09,10:33:15.000,282,11011374,13565,0,1696847594,13086.286168119994,109.81339101000049,53457.698297760006
2023-10-09,10:33:16.000,282,11011455,13085,0,1696847595,13086.212068709989,109.86978405000264,53457.67034928001
2023-10-09,10:33:18.000,282,11011421,13085,0,1696847596,13086.252486569989,109.89798057000007,53457.74022048001
2023-10-09,10:33:19.000,282,11011441,13205,0,1696847597,13086.272695499989,109.89093144000071,53457.83105304
2023-10-09,10:33:20.000,282,11011468,13125,0,1696847598,13086.279431809999,109.876833180002,53457.83804016001
2023-10-09,10:33:21.000,282,11011405,13125,0,1696847599,13086.212068709989,109.86273492000328,53457.845027280004
2023-10-09,10:33:22.000,282,11011465,12925,0,1696847601,13086.151441919988,109.85568579000392,53457.747207600005
2023-10-09,10:33:23.000,282,11011445,13125,0,1696847602,13086.144705609993,109.77814536000369,53457.83804016001
2023-10-09,10:33:24.000,282,11011441,13445,0,1696847603,13086.164914539993,109.74994883999898,53457.85900152001
2023-10-09,10:33:25.000,282,11011428,13525,0,1696847604,13086.131232989988,109.77109623000433,53457.7821432
2023-10-09,10:33:26.000,282,11011433,13565,0,1696847605,13086.205332399993,109.77814536000369,53457.81009168001
2023-10-09,10:33:27.000,282,11011442,13085,0,1696847606,13086.205332399993,109.79929275000177,53457.845027280004
2023-10-09,10:33:28.000,282,11011458,13365,0,1696847607,13086.319849669999,109.81339101000049,53457.90791136001
2023-10-09,10:33:29.000,282,11011386,13245,0,1696847608,13086.306377049994,109.84863666000456,53457.93585984001
2023-10-09,10:33:30.000,282,11011461,13125,0,1696847609,13086.37374014999,109.83453839999856,53457.94983408
2023-10-09,10:33:31.000,282,11011473,13205,0,1696847610,13086.380476459999,109.86273492000328,53457.83804016001
2023-10-09,10:33:32.000,282,11011446,13365,0,1696847611,13086.48152111,109.84863666000456,53457.88695000001
2023-10-09,10:33:33.000,282,11011390,13125,0,1696847612,13086.53541158999,109.86978405000264,53457.95682120001
2023-10-09,10:33:34.000,282,11011415,13285,0,1696847613,13086.62298362,109.93322622000414,53457.93585984001
2023-10-09,10:33:35.000,282,11011431,13125,0,1696847614,13086.61624730999,109.98961925999902,53457.97778256001
2023-10-09,10:33:36.000,282,11011432,13325,0,1696847615,13086.61624730999,110.01076665000437,53457.94284696
2023-10-09,10:33:37.000,282,11011405,13365,0,1696847616,13086.60277469,110.02486491000309,53457.92887272
2023-10-09,10:33:38.000,282,11011409,13165,0,1696847617,13086.72402827,110.03896317000181,53458.02669240001
2023-10-09,10:33:39.000,282,11011447,13085,0,1696847618,13086.78465506,110.0883070800046,53458.04066664
2023-10-09,10:33:40.000,282,11011401,13205,0,1696847619,13086.858754469991,110.13060186000075,53458.00573104001
2023-10-09,10:33:41.000,282,11011429,13125,0,1696847620,13086.885699710001,110.13765099000011,53457.94284696
2023-10-09,10:33:42.000,282,11011414,13285,0,1696847621,13086.966535430001,110.14470011999947,53457.99874392
2023-10-09,10:33:43.000,282,11011389,13405,0,1696847622,13087.175361039997,110.15879837999819,53458.0965636
2023-10-09,10:33:44.000,282,11011413,13405,0,1696847623,13087.337032479998,110.22928967999906,53458.082589360005
2023-10-09,10:33:45.000,282,11011440,13485,0,1696847624,13087.465022369994,110.25748620000377,53458.20835752
2023-10-09,10:33:46.000,282,11011455,13245,0,1696847625,13087.626693809994,110.25043707000441,53458.22931888
2023-10-09,10:33:47.000,282,11011417,13445,0,1696847626,13087.687320599995,110.335026630004,53458.18739616
2023-10-09,10:33:48.000,282,11011446,13405,0,1696847627,13087.85572834999,110.39846879999823,53458.25726736
2023-10-09,10:33:49.000,282,11011432,13445,0,1696847628,13087.997190859991,110.48305835999781,53458.39700976
2023-10-09,10:33:50.000,282,11011412,13525,0,1696847629,13088.064553960001,110.52535314000124,53458.43194536
2023-10-09,10:33:51.000,282,11011429,13325,0,1696847630,13088.152125989996,110.63813921999827,53458.50181656
2023-10-09,10:33:52.000,282,11011449,13525,0,1696847631,13088.320533739992,110.67338487000234,53458.466880960004
2023-10-09,10:33:53.000,282,11011416,13085,0,1696847632,13088.509150419988,110.76502356000128,53458.64155896
2023-10-09,10:33:54.000,282,11011425,13685,0,1696847633,13088.630403999989,110.75797443000192,53458.6904688
2023-10-09,10:33:55.000,282,11011381,13525,0,1696847634,13088.758393889999,110.85666225000023,53458.76034
2023-10-09,10:33:56.000,282,11011419,13445,0,1696847635,13088.87291115999,110.8778096399983,53458.8302112
2023-10-09,10:33:57.000,282,11011412,13325,0,1696847636,13088.8998564,110.99764485000196,53458.823224080006
2023-10-09,10:33:58.000,282,11011436,13125,0,1696847637,13088.97395580999,111.06813615000283,53458.92803088
2023-10-09,10:33:59.000,282,11011453,13165,0,1696847638,13089.149099869996,111.1386274500037,53459.06078616001
2023-10-09,10:34:00.000,282,11011399,13245,0,1696847639,13089.236671899991,111.17387310000049,53459.06777328
2023-10-09,10:34:01.000,282,11011414,13085,0,1696847640,13089.297298689991,111.237315270002,53459.19354144
2023-10-09,10:34:02.000,282,11011460,13485,0,1696847641,13089.384870720001,111.26551178999944,53459.19354144
2023-10-09,10:34:03.000,282,11011512,13005,0,1696847642,13089.499387989992,111.3360030900003,53459.23546416
2023-10-09,10:34:04.000,282,11011425,13365,0,1696847643,13089.580223709992,111.37829787000373,53459.305335360004
2023-10-09,10:34:05.000,282,11011396,13125,0,1696847644,13089.694740979998,111.39944526000181,53459.3891808
2023-10-09,10:34:06.000,282,11011419,13005,0,1696847645,13089.762104079993,111.46288743000332,53459.43809064
2023-10-09,10:34:07.000,282,11011427,13565,0,1696847646,13089.849676109989,111.55452612000227,53459.51494896001
2023-10-09,10:34:08.000,282,11011453,13325,0,1696847647,13090.004611239994,111.63206655000249,53459.58482016001
2023-10-09,10:34:09.000,282,11011427,13285,0,1696847648,13090.065238029994,111.73780350000015,53459.71757544
2023-10-09,10:34:10.000,282,11011434,13285,0,1696847649,13090.11912851,111.82239305999974,53459.76648528
2023-10-09,10:34:11.000,282,11011408,13085,0,1696847650,13090.065238029994,111.87173697000253,53459.74552392
2023-10-09,10:34:12.000,282,11011439,13125,0,1696847651,13090.105655889995,111.92108087999804,53459.85033072001
2023-10-09,10:34:13.000,282,11011367,13405,0,1696847652,13090.166282679995,111.95632653000212,53459.94815040001
2023-10-09,10:34:14.000,282,11011402,13325,0,1696847653,13090.146073749995,111.99157217999891,53459.976098880004
2023-10-09,10:34:15.000,282,11011443,13045,0,1696847654,13090.1797553,112.03386696000234,53460.08090568
2023-10-09,10:34:16.000,282,11011429,13365,0,1696847655,13090.13933744,112.10435826000321,53460.10885416
2023-10-09,10:34:17.000,282,11011446,13245,0,1696847656,13090.15281005999,112.08321086999786,53460.08789280001
2023-10-09,10:34:18.000,282,11011402,13325,0,1696847657,13090.17301898999,112.12550565000129,53460.20667384001
2023-10-09,10:34:19.000,282,11011425,13325,0,1696847658,13090.22017316,112.16075129999808,53460.19968672
2023-10-09,10:34:20.000,282,11011413,13245,0,1696847659,13090.23364577999,112.19599695000215,53460.29051928
2023-10-09,10:34:21.000,282,11011400,13245,0,1696847660,13090.1797553,112.2876356400011,53460.262570800005
2023-10-09,10:34:22.000,282,11011435,13245,0,1696847661,13090.23364577999,112.39337258999876,53460.37436472001
2023-10-09,10:34:23.000,282,11011429,13325,0,1696847662,13090.33469042999,112.42156911000347,53460.44423592
2023-10-09,10:34:24.000,282,11011407,13285,0,1696847663,13090.287536259995,112.49206041000434,53460.56301696
2023-10-09,10:34:25.000,282,11011440,12925,0,1696847664,13090.21343684999,112.50615867000306,53460.56301696
2023-10-09,10:34:26.000,282,11011416,13205,0,1696847665,13090.146073749995,112.56255170999793,53460.6119268
2023-10-09,10:34:27.000,282,11011417,13325,0,1696847666,13090.085446959994,112.56960084000457,53460.54205560001
2023-10-09,10:34:28.000,282,11011397,13285,0,1696847667,13090.17301898999,112.62599387999944,53460.65384952
2023-10-09,10:34:29.000,282,11011388,13285,0,1696847668,13090.226909469995,112.6330430099988,53460.667823760006
2023-10-09,10:34:30.000,282,11011416,13125,0,1696847669,13090.226909469995,112.67533779000223,53460.77961768
2023-10-09,10:34:31.000,282,11011415,13205,0,1696847670,13090.25385470999,112.77402561000054,53460.7516692
2023-10-09,10:34:32.000,282,11011443,13125,0,1696847671,13090.28079995,112.82336952000333,53460.84250176
2023-10-09,10:34:33.000,282,11011413,13285,0,1696847672,13090.30100888,112.82336952000333,53460.89839872
2023-10-09,10:34:34.000,282,11011415,13205,0,1696847673,13090.28079995,112.85156604000076,53460.94032144
2023-10-09,10:34:35.000,282,11011461,13405,0,1696847674,13090.27406363999,112.88681169000483,53460.95429568001
2023-10-09,10:34:36.000,282,11011422,13325,0,1696847675,13090.34142674,112.89386082000419,53461.01717976
2023-10-09,10:34:37.000,282,11011466,13365,0,1696847676,13090.34142674,112.92910647000099,53461.031154000004
2023-10-09,10:34:38.000,282,11011420,13005,0,1696847677,13090.307745189995,112.95025385999907,53461.08705096
2023-10-09,10:34:39.000,282,11011416,13445,0,1696847678,13090.408789839996,112.95730298999842,53461.16390928001
2023-10-09,10:34:40.000,282,11011423,13405,0,1696847679,13090.428998769996,112.93615560000035,53461.24076760001
2023-10-09,10:34:41.000,282,11011372,13405,0,1696847680,13090.476152939991,112.98549951000314,53461.205832
2023-10-09,10:34:42.000,282,11011452,13285,0,1696847681,13090.46268032,112.98549951000314,53461.28269032
2023-10-09,10:34:43.000,282,11011409,13445,0,1696847682,13090.46268032,113.01369603000057,53461.28967744001
2023-10-09,10:34:44.000,282,11011457,13365,0,1696847683,13090.496361869991,112.98549951000314,53461.317625920005
2023-10-09,10:34:45.000,282,11011379,13125,0,1696847684,13090.516570799991,112.9925486400025,53461.40147136
2023-10-09,10:34:46.000,282,11011405,13125,0,1696847685,13090.476152939991,112.96435211999778,53461.35256152
2023-10-09,10:34:47.000,282,11011435,13445,0,1696847686,13090.543516040001,112.96435211999778,53461.37352288
2023-10-09,10:34:48.000,282,11011469,13405,0,1696847687,13090.644560690002,112.93615560000035,53461.555188000006
2023-10-09,10:34:49.000,282,11011461,13165,0,1696847688,13090.698451169992,112.97845038000378,53461.57614936001
2023-10-09,10:34:50.000,282,11011426,13405,0,1696847689,13090.745605340002,113.02074515999993,53461.54820088001
2023-10-09,10:34:51.000,282,11011468,13085,0,1696847690,13090.705187480002,113.01369603000057,53461.54820088001
2023-10-09,10:34:52.000,282,11011443,13005,0,1696847691,13090.786023200002,113.02779428999929,53461.5901236
2023-10-09,10:34:53.000,282,11011431,13325,0,1696847692,13090.806232130002,113.07713820000208,53461.64602056001
2023-10-09,10:34:54.000,282,11011418,13125,0,1696847693,13090.866858920002,113.10533471999952,53461.66698192001
2023-10-09,10:34:55.000,282,11011419,13325,0,1696847694,13090.954430949998,113.10533471999952,53461.75781448
2023-10-09,10:34:56.000,282,11011451,13325,0,1696847695,13090.981376189993,113.13353124000423,53461.7997372
2023-10-09,10:34:57.000,282,11011446,13765,0,1696847696,13090.988112499988,113.14058037000359,53461.79275008001
2023-10-09,10:34:58.000,282,11011424,13245,0,1696847697,13091.008321429988,113.20402253999782,53461.78576296
2023-10-09,10:34:59.000,282,11011458,13285,0,1696847698,13091.102629769994,113.21812080000382,53461.91851824
2023-10-09,10:35:00.000,282,11011412,13525,0,1696847699,13091.122838699994,113.21812080000382,53461.96742808
2023-10-09,10:35:01.000,282,11011418,13525,0,1696847700,13091.203674419994,113.26041557999997,53461.98140232001
2023-10-09,10:35:02.000,282,11011444,13245,0,1696847701,13091.183465489994,113.28861210000468,53462.02332504
2023-10-09,10:35:03.000,282,11011422,13285,0,1696847702,13091.196938109999,113.30975949000276,53462.05127352001
2023-10-09,10:35:04.000,282,11011422,13005,0,1696847703,13091.33840062,113.37320166000427,53462.1840288
2023-10-09,10:35:05.000,282,11011430,13205,0,1696847704,13091.39902741,113.38025079000363,53462.1840288
2023-10-09,10:35:06.000,282,11011423,13165,0,1696847705,13091.405763719995,113.4013981800017,53462.23992576
2023-10-09,10:35:07.000,282,11011449,13325,0,1696847706,13091.385554789995,113.42959469999914,53462.19800304001
2023-10-09,10:35:08.000,282,11011418,13165,0,1696847707,13091.50007206,113.42959469999914,53462.24691288001
2023-10-09,10:35:09.000,282,11011415,13245,0,1696847708,13091.6617435,113.4366438299985,53462.33075832
2023-10-09,10:35:10.000,282,11011455,13405,0,1696847709,13091.735842909991,113.36615253000491,53462.33774544001
2023-10-09,10:35:11.000,282,11011419,13405,0,1696847710,13091.769524459996,113.45779122000386,53462.30979696
2023-10-09,10:35:12.000,282,11011431,13205,0,1696847711,13091.877305419992,113.40844731000107,53462.428578
2023-10-09,10:35:13.000,282,11011414,13445,0,1696847712,13092.012031619997,113.39434905000235,53462.4984492
2023-10-09,10:35:14.000,282,11011442,13085,0,1696847713,13092.065922100002,113.39434905000235,53462.53338480001
2023-10-09,10:35:15.000,282,11011448,13325,0,1696847714,13092.099603649993,113.38729992000299,53462.60325600001
2023-10-09,10:35:16.000,282,11011413,13405,0,1696847715,13092.133285199998,113.38025079000363,53462.610243120005
2023-10-09,10:35:17.000,282,11011424,12925,0,1696847716,13092.072658409998,113.31680862000212,53462.58928176
2023-10-09,10:35:18.000,282,11011415,13325,0,1696847717,13092.106339960003,113.32385775000148,53462.63120448001
2023-10-09,10:35:19.000,282,11011420,12925,0,1696847718,13092.220857229993,113.31680862000212,53462.67312720001
2023-10-09,10:35:20.000,282,11011433,13365,0,1696847719,13092.288220329989,113.27451383999869,53462.79190824
2023-10-09,10:35:21.000,282,11011468,13005,0,1696847720,13092.321901879994,113.33090688000084,53462.83383096
2023-10-09,10:35:22.000,282,11011487,13005,0,1696847721,13092.294956639998,113.30975949000276,53462.74998552001
2023-10-09,10:35:23.000,282,11011444,13365,0,1696847722,13092.342110809994,113.33090688000084,53462.777934000005
2023-10-09,10:35:24.000,282,11011403,13005,0,1696847723,13092.362319739994,113.35205426999892,53462.76395976
2023-10-09,10:35:25.000,282,11011443,13285,0,1696847724,13092.416210219999,113.34500513999956,53462.83383096
2023-10-09,10:35:26.000,282,11011401,13205,0,1696847725,13092.308429259989,113.35205426999892,53462.79190824
2023-10-09,10:35:27.000,282,11011433,13085,0,1696847726,13092.342110809994,113.35910339999828,53462.81985672001
2023-10-09,10:35:28.000,282,11011456,13045,0,1696847727,13092.38926497999,113.39434905000235,53462.92466352
2023-10-09,10:35:29.000,282,11011441,13085,0,1696847728,13092.416210219999,113.39434905000235,53462.90370216
2023-10-09,10:35:30.000,282,11011466,13605,0,1696847729,13092.402737599994,113.40844731000107,53462.945624880005
2023-10-09,10:35:31.000,282,11011465,13165,0,1696847730,13092.416210219999,113.48598774000129,53462.95959912
2023-10-09,10:35:32.000,282,11011433,13125,0,1696847731,13092.402737599994,113.52123338999809,53462.875753680004
2023-10-09,10:35:33.000,282,11011436,13245,0,1696847732,13092.375792359999,113.52123338999809,53462.8827408
2023-10-09,10:35:34.000,282,11011410,13285,0,1696847733,13092.436419149999,113.52828252000472,53462.952612
2023-10-09,10:35:35.000,282,11011413,13285,0,1696847734,13092.40947390999,113.52123338999809,53463.01549608001
2023-10-09,10:35:36.000,282,11011464,13165,0,1696847735,13092.40947390999,113.47893861000193,53462.92466352
2023-10-09,10:35:37.000,282,11011410,13245,0,1696847736,13092.463364389994,113.49303687000065,53462.96658624001
2023-10-09,10:35:38.000,282,11011452,13165,0,1696847737,13092.53072748999,113.4366438299985,53463.02947032
2023-10-09,10:35:39.000,282,11011407,13285,0,1696847738,13092.59809059,113.4507420900045,53463.07838016
2023-10-09,10:35:40.000,282,11011413,13285,0,1696847739,13092.705871549995,113.47188948000257,53463.10632864001
2023-10-09,10:35:41.000,282,11011424,13285,0,1696847740,13092.726080479995,113.52828252000472,53463.0224832
2023-10-09,10:35:42.000,282,11011446,13085,0,1696847741,13092.806916199996,113.50713512999937,53463.07838016
2023-10-09,10:35:43.000,282,11011450,13205,0,1696847742,13092.975323949991,113.47188948000257,53463.162225600005
2023-10-09,10:35:44.000,282,11011377,13165,0,1696847743,13093.069632289997,113.45779122000386,53463.1971612
2023-10-09,10:35:45.000,282,11011424,13325,0,1696847744,13093.143731700002,113.49303687000065,53463.2670324
2023-10-09,10:35:46.000,282,11011465,13245,0,1696847745,13093.224567420002,113.48598774000129,53463.28799376
2023-10-09,10:35:47.000,282,11011399,13085,0,1696847746,13093.163940630002,113.53533165000408,53463.22510968001
2023-10-09,10:35:48.000,282,11011438,13125,0,1696847747,13093.285194210002,113.50713512999937,53463.30895512
2023-10-09,10:35:49.000,282,11011430,13365,0,1696847748,13093.332348379998,113.52123338999809,53463.37183920001
2023-10-09,10:35:50.000,282,11011453,13045,0,1696847749,13093.345821000003,113.54238078000344,53463.36485208
2023-10-09,10:35:51.000,282,11011404,13285,0,1696847750,13093.285194210002,113.57057730000088,53463.39280056001
2023-10-09,10:35:52.000,282,11011429,13085,0,1696847751,13093.339084689993,113.54238078000344,53463.45568464
2023-10-09,10:35:53.000,282,11011392,13285,0,1696847752,13093.372766239998,113.52123338999809,53463.53254296
2023-10-09,10:35:54.000,282,11011400,13405,0,1696847753,13093.426656719988,113.52123338999809,53463.60241416
2023-10-09,10:35:55.000,282,11011435,13325,0,1696847754,13093.446865649988,113.52828252000472,53463.616388400005
2023-10-09,10:35:56.000,282,11011423,13125,0,1696847755,13093.527701369989,113.57057730000088,53463.665298240005
2023-10-09,10:35:57.000,282,11011393,13405,0,1696847756,13093.561382919994,113.57057730000088,53463.665298240005
2023-10-09,10:35:58.000,282,11011432,13045,0,1696847757,13093.64895494999,113.57762643000024,53463.72818232001
2023-10-09,10:35:59.000,282,11011412,13165,0,1696847758,13093.803890079995,113.61287208000431,53463.832989120005
2023-10-09,10:36:00.000,282,11011425,13285,0,1696847759,13093.904934729995,113.60582294999767,53463.84696336001
2023-10-09,10:36:01.000,282,11011421,13125,0,1696847760,13093.965561519995,113.6833633799979,53463.94478304001
2023-10-09,10:36:02.000,282,11011490,13405,0,1696847761,13094.03292461999,113.74680554999941,53463.90984744
2023-10-09,10:36:03.000,282,11011423,13445,0,1696847762,13094.147441889996,113.73975642000005,53464.000680000005
2023-10-09,10:36:04.000,282,11011431,13405,0,1696847763,13094.221541300001,113.75385467999877,53464.07753832
2023-10-09,10:36:05.000,282,11011449,13245,0,1696847764,13094.315849639992,113.78910033000284,53464.1054868
2023-10-09,10:36:06.000,282,11011446,13365,0,1696847765,13094.288904399997,113.81729685000028,53464.05657696
2023-10-09,10:36:07.000,282,11011446,13125,0,1696847766,13094.389949049997,113.82434597999963,53464.16138376001
2023-10-09,10:36:08.000,282,11011460,13085,0,1696847767,13094.524675250002,113.84549336999771,53464.27317768
2023-10-09,10:36:09.000,282,11011440,13245,0,1696847768,13094.645928829988,113.88073902000178,53464.384971600004
2023-10-09,10:36:10.000,282,11011500,13165,0,1696847769,13094.618983589993,113.94418119000329,53464.37099736
2023-10-09,10:36:11.000,282,11011440,13445,0,1696847770,13094.625719899988,114.0076233600048,53464.336061760005
2023-10-09,10:36:12.000,282,11011450,13485,0,1696847771,13094.679610379993,114.0428690100016,53464.384971600004
2023-10-09,10:36:13.000,282,11011411,13525,0,1696847772,13094.713291929998,114.08516378999775,53464.44785568001
2023-10-09,10:36:14.000,282,11011424,13245,0,1696847773,13094.679610379993,114.15565508999862,53464.47580416001
2023-10-09,10:36:15.000,282,11011395,13125,0,1696847774,13094.740237169994,114.11336031000246,53464.56663672001
2023-10-09,10:36:16.000,282,11011460,13325,0,1696847775,13094.740237169994,114.11336031000246,53464.5596496
2023-10-09,10:36:17.000,282,11011404,13085,0,1696847776,13094.740237169994,114.09926205000374,53464.53170112
2023-10-09,10:36:18.000,282,11011476,13165,0,1696847777,13094.821072889994,114.09221292000439,53464.60855944
2023-10-09,10:36:19.000,282,11011440,13605,0,1696847778,13094.84801812999,114.12745857000118,53464.60855944
2023-10-09,10:36:20.000,282,11011458,13405,0,1696847779,13094.767182409989,114.12745857000118,53464.6295208
2023-10-09,10:36:21.000,282,11011460,13605,0,1696847780,13094.800863959994,114.1063111800031,53464.622533680005
2023-10-09,10:36:22.000,282,11011413,13285,0,1696847781,13094.686346689989,114.12040944000182,53464.58759808
2023-10-09,10:36:23.000,282,11011443,13205,0,1696847782,13094.632456209998,114.1415568299999,53464.64349504001
2023-10-09,10:36:24.000,282,11011398,13445,0,1696847783,13094.652665139998,114.13450770000054,53464.74830184
2023-10-09,10:36:25.000,282,11011456,13165,0,1696847784,13094.652665139998,114.11336031000246,53464.75528896
2023-10-09,10:36:26.000,282,11011411,13325,0,1696847785,13094.632456209998,114.13450770000054,53464.699392
2023-10-09,10:36:27.000,282,11011422,13365,0,1696847786,13094.571829419998,114.17680248000397,53464.68541776001
2023-10-09,10:36:28.000,282,11011456,13085,0,1696847787,13094.605510969988,114.18385161000333,53464.741314720006
2023-10-09,10:36:29.000,282,11011445,13525,0,1696847788,13094.625719899988,114.16270421999798,53464.78323744001
2023-10-09,10:36:30.000,282,11011445,13445,0,1696847789,13094.571829419998,114.21909726000013,53464.75528896
2023-10-09,10:36:31.000,282,11011454,13605,0,1696847790,13094.578565729993,114.24729378000484,53464.72734048
2023-10-09,10:36:32.000,282,11011451,13325,0,1696847791,13094.511202629998,114.29663769000035,53464.70637912
2023-10-09,10:36:33.000,282,11011467,13285,0,1696847792,13094.450575839997,114.33188334000442,53464.720353360004
2023-10-09,10:36:34.000,282,11011425,13685,0,1696847793,13094.410157979997,114.28253943000163,53464.7692632
2023-10-09,10:36:35.000,282,11011458,13525,0,1696847794,13094.363003810002,114.32483420999779,53464.741314720006
2023-10-09,10:36:36.000,282,11011422,13445,0,1696847795,13094.309113329997,114.31778507999843,53464.73432760001
2023-10-09,10:36:37.000,282,11011421,13285,0,1696847796,13094.342794880002,114.33188334000442,53464.67843064
2023-10-09,10:36:38.000,282,11011424,13285,0,1696847797,13094.288904399997,114.31778507999843,53464.65048216
2023-10-09,10:36:39.000,282,11011442,13045,0,1696847798,13094.369740119997,114.29663769000035,53464.72734048
2023-10-09,10:36:40.000,282,11011457,13165,0,1696847799,13094.423630600002,114.2402446499982,53464.79721168
2023-10-09,10:36:41.000,282,11011416,13285,0,1696847800,13094.450575839997,114.26139204000356,53464.79721168
2023-10-09,10:36:42.000,282,11011468,13325,0,1696847801,13094.288904399997,114.289588560001,53464.73432760001
2023-10-09,10:36:43.000,282,11011478,13125,0,1696847802,13094.336058569992,114.24729378000484,53464.77625032
2023-10-09,10:36:44.000,282,11011425,13405,0,1696847803,13094.322585950002,114.24729378000484,53464.76227608001
2023-10-09,10:36:45.000,282,11011435,13045,0,1696847804,13094.322585950002,114.19090074000269,53464.73432760001
2023-10-09,10:36:46.000,282,11011447,13365,0,1696847805,13094.315849639992,114.16975335000461,53464.741314720006
2023-10-09,10:36:47.000,282,11011453,13285,0,1696847806,13094.396685359992,114.19794987000205,53464.70637912
2023-10-09,10:36:48.000,282,11011420,13605,0,1696847807,13094.490993699997,114.17680248000397,53464.84612152
2023-10-09,10:36:49.000,282,11011408,13365,0,1696847808,13094.490993699997,114.16975335000461,53464.81118592001
2023-10-09,10:36:50.000,282,11011444,13205,0,1696847809,13094.464048460002,114.19090074000269,53464.87407
2023-10-09,10:36:51.000,282,11011420,13205,0,1696847810,13094.288904399997,114.22614638999949,53464.699392
2023-10-09,10:36:52.000,282,11011437,13365,0,1696847811,13094.356267499992,114.16975335000461,53464.839134400005
2023-10-09,10:36:53.000,282,11011381,13365,0,1696847812,13094.369740119997,114.11336031000246,53464.7692632
2023-10-09,10:36:54.000,282,11011394,12965,0,1696847813,13094.443839530002,114.07106552999903,53464.89503136
2023-10-09,10:36:55.000,282,11011458,13405,0,1696847814,13094.437103219992,114.06401639999967,53464.909005600006
2023-10-09,10:36:56.000,282,11011449,13645,0,1696847815,13094.464048460002,114.03581988000224,53464.909005600006
2023-10-09,10:36:57.000,282,11011404,13365,0,1696847816,13094.504466320002,114.02877075000288,53464.87407
2023-10-09,10:36:58.000,282,11011429,13325,0,1696847817,13094.558356799993,113.9935250999988,53464.95092832001
2023-10-09,10:36:59.000,282,11011431,13405,0,1696847818,13094.565093110003,113.98647596999945,53464.93695408
2023-10-09,10:37:00.000,282,11011413,13165,0,1696847819,13094.524675250002,113.98647596999945,53464.95092832001
2023-10-09,10:37:01.000,282,11011479,13245,0,1696847820,13094.450575839997,113.96532858000137,53464.85310864001
2023-10-09,10:37:02.000,282,11011392,13285,0,1696847821,13094.443839530002,113.96532858000137,53464.91599272
2023-10-09,10:37:03.000,282,11011411,13285,0,1696847822,13094.490993699997,113.92303379999794,53464.98586392
2023-10-09,10:37:04.000,282,11011403,13165,0,1696847823,13094.437103219992,113.90893553999922,53465.03477376
2023-10-09,10:37:05.000,282,11011419,13285,0,1696847824,13094.443839530002,113.86664076000307,53465.03477376
2023-10-09,10:37:06.000,282,11011434,13325,0,1696847825,13094.403421670002,113.86664076000307,53465.02079952001
2023-10-09,10:37:07.000,282,11011451,13285,0,1696847826,13094.329322259997,113.86664076000307,53464.97188968
2023-10-09,10:37:08.000,282,11011439,13325,0,1696847827,13094.228277609996,113.8595916300037,53464.99285104
2023-10-09,10:37:09.000,282,11011427,13205,0,1696847828,13094.309113329997,113.831395109999,53465.04874800001
2023-10-09,10:37:10.000,282,11011419,13245,0,1696847829,13094.336058569992,113.831395109999,53465.09067072
2023-10-09,10:37:11.000,282,11011395,13285,0,1696847830,13094.282168090002,113.81024772000092,53465.09765784001
2023-10-09,10:37:12.000,282,11011456,12925,0,1696847831,13094.268695469997,113.7961494600022,53465.11163208
2023-10-09,10:37:13.000,282,11011432,13325,0,1696847832,13094.302377020002,113.84549336999771,53465.174516160005
2023-10-09,10:37:14.000,282,11011390,13285,0,1696847833,13094.342794880002,113.88073902000178,53465.18150328
2023-10-09,10:37:15.000,282,11011445,13325,0,1696847834,13094.329322259997,113.93008293000457,53465.19547752001
2023-10-09,10:37:16.000,282,11011447,13285,0,1696847835,13094.336058569992,113.93008293000457,53465.23041312
2023-10-09,10:37:17.000,282,11011421,13325,0,1696847836,13094.282168090002,113.97942684000009,53465.18150328
2023-10-09,10:37:18.000,282,11011427,13365,0,1696847837,13094.248486539997,113.94418119000329,53465.20945176
2023-10-09,10:37:19.000,282,11011415,13605,0,1696847838,13094.261959160001,113.93713206000393,53465.30028432
2023-10-09,10:37:20.000,282,11011441,13125,0,1696847839,13094.275431779992,113.90893553999922,53465.37015552
2023-10-09,10:37:21.000,282,11011426,13205,0,1696847840,13094.221541300001,113.90893553999922,53465.32124568
2023-10-09,10:37:22.000,282,11011431,13205,0,1696847841,13094.147441889996,113.831395109999,53465.32124568
2023-10-09,10:37:23.000,282,11011448,13285,0,1696847842,13094.147441889996,113.8595916300037,53465.3282328
2023-10-09,10:37:24.000,282,11011419,13165,0,1696847843,13094.147441889996,113.86664076000307,53465.34919416
2023-10-09,10:37:25.000,282,11011425,13285,0,1696847844,13094.187859749996,113.88073902000178,53465.43303960001
2023-10-09,10:37:26.000,282,11011420,13405,0,1696847845,13094.133969269991,113.86664076000307,53465.412078240006
2023-10-09,10:37:27.000,282,11011411,13245,0,1696847846,13094.147441889996,113.8948372800005,53465.45400096001
2023-10-09,10:37:28.000,282,11011419,13165,0,1696847847,13094.208068679996,113.85254250000435,53465.48194944001
2023-10-09,10:37:29.000,282,11011416,13285,0,1696847848,13094.181123440001,113.8595916300037,53465.55182064001
2023-10-09,10:37:30.000,282,11011480,13245,0,1696847849,13094.194596059991,113.90188640999986,53465.60073048001
2023-10-09,10:37:31.000,282,11011411,13845,0,1696847850,13094.107024029996,113.86664076000307,53465.460988080005
2023-10-09,10:37:32.000,282,11011456,13245,0,1696847851,13094.12049665,113.90188640999986,53465.55182064001
2023-10-09,10:37:33.000,282,11011442,13045,0,1696847852,13094.113760339991,113.90188640999986,53465.579769120006
2023-10-09,10:37:34.000,282,11011393,13085,0,1696847853,13094.08007879,113.90188640999986,53465.60073048001
2023-10-09,10:37:35.000,282,11011462,13285,0,1696847854,13094.066606169996,113.95827945000201,53465.61470472
2023-10-09,10:37:36.000,282,11011426,13005,0,1696847855,13094.01271568999,113.93713206000393,53465.677588800005
2023-10-09,10:37:37.000,282,11011417,13165,0,1696847856,13094.005979379996,113.95827945000201,53465.67060168001
2023-10-09,10:37:38.000,282,11011458,13485,0,1696847857,13094.05313354999,113.91598466999858,53465.68457592
2023-10-09,10:37:39.000,282,11011409,13525,0,1696847858,13094.026188309996,113.9935250999988,53465.677588800005
2023-10-09,10:37:40.000,282,11011402,13445,0,1696847859,13094.019452,113.92303379999794,53465.7125244
2023-10-09,10:37:41.000,282,11011425,13325,0,1696847860,13094.073342479991,113.95123032000265,53465.747460000006
2023-10-09,10:37:42.000,282,11011427,13325,0,1696847861,13093.93861628,113.94418119000329,53465.73348576
2023-10-09,10:37:43.000,282,11011471,13485,0,1696847862,13093.93861628,113.95123032000265,53465.71951152001
2023-10-09,10:37:44.000,282,11011446,13405,0,1696847863,13093.97229782999,113.93713206000393,53465.8522668
2023-10-09,10:37:45.000,282,11011444,13525,0,1696847864,13093.965561519995,113.88778815000114,53465.81733120001
2023-10-09,10:37:46.000,282,11011406,13525,0,1696847865,13093.925143659995,113.84549336999771,53465.88720240001
2023-10-09,10:37:47.000,282,11011411,13405,0,1696847866,13093.83757163,113.84549336999771,53465.80335696
2023-10-09,10:37:48.000,282,11011405,13405,0,1696847867,13093.884725799995,113.81729685000028,53465.82431832
2023-10-09,10:37:49.000,282,11011449,13165,0,1696847868,13093.945352589995,113.7961494600022,53465.83829256001
2023-10-09,10:37:50.000,282,11011457,13205,0,1696847869,13093.99250675999,113.76795294000476,53465.90816376001
2023-10-09,10:37:51.000,282,11011398,13525,0,1696847870,13093.985770449995,113.77500207000412,53465.894189520004
2023-10-09,10:37:52.000,282,11011445,13005,0,1696847871,13094.073342479991,113.77500207000412,53465.922138
2023-10-09,10:37:53.000,282,11011442,13285,0,1696847872,13094.107024029996,113.75385467999877,53465.99899632
2023-10-09,10:37:54.000,282,11011452,13325,0,1696847873,13094.073342479991,113.75385467999877,53465.9920092
2023-10-09,10:37:55.000,282,11011427,13325,0,1696847874,13094.019452,113.75385467999877,53466.00598344001
2023-10-09,10:37:56.000,282,11011425,13525,0,1696847875,13093.99250675999,113.71155990000261,53466.04091904
2023-10-09,10:37:57.000,282,11011437,13445,0,1696847876,13093.91840735,113.72565816000133,53465.99899632
2023-10-09,10:37:58.000,282,11011426,13685,0,1696847877,13093.91167103999,113.6974616400039,53466.04790616
2023-10-09,10:37:59.000,282,11011414,13365,0,1696847878,13094.03292461999,113.70451077000325,53466.12476448001
2023-10-09,10:38:00.000,282,11011414,13365,0,1696847879,13094.066606169996,113.69041251000453,53466.13873872
2023-10-09,10:38:01.000,282,11011410,13405,0,1696847880,13094.026188309996,113.6974616400039,53466.06886752
2023-10-09,10:38:02.000,282,11011466,13285,0,1696847881,13094.03966093,113.66221598999982,53466.11079024
2023-10-09,10:38:03.000,282,11011434,13445,0,1696847882,13094.073342479991,113.67631424999854,53466.131751600005
2023-10-09,10:38:04.000,282,11011426,13285,0,1696847883,13094.066606169996,113.65516686000046,53466.194635679996
2023-10-09,10:38:05.000,282,11011376,13405,0,1696847884,13094.03966093,113.66221598999982,53466.25751976
2023-10-09,10:38:06.000,282,11011440,13765,0,1696847885,13093.97903414,113.64106860000174,53466.15970008
2023-10-09,10:38:07.000,282,11011453,13485,0,1696847886,13094.03292461999,113.6481177300011,53466.2365584
2023-10-09,10:38:08.000,282,11011374,13165,0,1696847887,13094.133969269991,113.57057730000088,53466.27848112
2023-10-09,10:38:09.000,282,11011427,13645,0,1696847888,13094.181123440001,113.57762643000024,53466.27149400001
2023-10-09,10:38:10.000,282,11011427,13205,0,1696847889,13094.194596059991,113.57762643000024,53466.32040384001
2023-10-09,10:38:11.000,282,11011399,13565,0,1696847890,13094.10028772,113.59172468999896,53466.20860992
2023-10-09,10:38:12.000,282,11011472,13445,0,1696847891,13094.107024029996,113.5494299100028,53466.27848112
2023-10-09,10:38:13.000,282,11011424,13405,0,1696847892,13094.181123440001,113.47188948000257,53466.299442480005
2023-10-09,10:38:14.000,282,11011393,13205,0,1696847893,13094.154178199991,113.44369295999786,53466.35533944
2023-10-09,10:38:15.000,282,11011434,13325,0,1696847894,13094.221541300001,113.40844731000107,53466.3763008
2023-10-09,10:38:16.000,282,11011404,13245,0,1696847895,13094.241750230001,113.34500513999956,53466.3763008
2023-10-09,10:38:17.000,282,11011412,13125,0,1696847896,13094.228277609996,113.32385775000148,53466.348352320005
2023-10-09,10:38:18.000,282,11011442,13245,0,1696847897,13094.302377020002,113.26041557999997,53466.46014624001
2023-10-09,10:38:19.000,282,11011437,13685,0,1696847898,13094.288904399997,113.26041557999997,53466.4811076
2023-10-09,10:38:20.000,282,11011415,13125,0,1696847899,13094.295640709992,113.2392681900019,53466.530017439996
2023-10-09,10:38:21.000,282,11011446,13365,0,1696847900,13094.288904399997,113.22516993000318,53466.41123640001
2023-10-09,10:38:22.000,282,11011459,13205,0,1696847901,13094.302377020002,113.20402253999782,53466.41123640001
2023-10-09,10:38:23.000,282,11011425,13245,0,1696847902,13094.416894289992,113.17582602000039,53466.49508184
2023-10-09,10:38:24.000,282,11011472,13245,0,1696847903,13094.450575839997,113.16877689000103,53466.49508184
2023-10-09,10:38:25.000,282,11011468,13405,0,1696847904,13094.477521079993,113.11943297999824,53466.50206896
2023-10-09,10:38:26.000,282,11011444,13285,0,1696847905,13094.464048460002,113.06303994000336,53466.516043200005
2023-10-09,10:38:27.000,282,11011425,13245,0,1696847906,13094.329322259997,113.07713820000208,53466.446172
2023-10-09,10:38:28.000,282,11011434,13485,0,1696847907,13094.349531189997,113.07008907000272,53466.48809472001
2023-10-09,10:38:29.000,282,11011376,13125,0,1696847908,13094.389949049997,113.02779428999929,53466.50905608001
2023-10-09,10:38:30.000,282,11011392,13325,0,1696847909,13094.396685359992,112.96435211999778,53466.52303032
2023-10-09,10:38:31.000,282,11011453,13325,0,1696847910,13094.410157979997,112.91500821000227,53466.530017439996
2023-10-09,10:38:32.000,282,11011448,13405,0,1696847911,13094.457312149993,112.87271342999884,53466.47412048
2023-10-09,10:38:33.000,282,11011427,13285,0,1696847912,13094.558356799993,112.83041865000268,53466.530017439996
2023-10-09,10:38:34.000,282,11011428,13125,0,1696847913,13094.565093110003,112.81632039000397,53466.55796592001
2023-10-09,10:38:35.000,282,11011414,13205,0,1696847914,13094.531411559998,112.75992735000182,53466.54399168
2023-10-09,10:38:36.000,282,11011437,13285,0,1696847915,13094.592038349998,112.71763256999839,53466.564953040004
2023-10-09,10:38:37.000,282,11011443,13485,0,1696847916,13094.470784769997,112.71763256999839,53466.50905608001
2023-10-09,10:38:38.000,282,11011388,13245,0,1696847917,13094.410157979997,112.66123953000351,53466.46014624001
2023-10-09,10:38:39.000,282,11011441,13405,0,1696847918,13094.464048460002,112.6471412700048,53466.53700456001
2023-10-09,10:38:40.000,282,11011431,13525,0,1696847919,13094.544884180003,112.56255170999793,53466.57194016
2023-10-09,10:38:41.000,282,11011427,13085,0,1696847920,13094.517938939993,112.54845344999922,53466.57194016
2023-10-09,10:38:42.000,282,11011430,13565,0,1696847921,13094.531411559998,112.47796214999835,53466.57194016
2023-10-09,10:38:43.000,282,11011441,13125,0,1696847922,13094.578565729993,112.4356673700022,53466.57194016
2023-10-09,10:38:44.000,282,11011378,13405,0,1696847923,13094.517938939993,112.3863234599994,53466.4811076
2023-10-09,10:38:45.000,282,11011445,13285,0,1696847924,13094.598774659993,112.37927433000004,53466.54399168
2023-10-09,10:38:46.000,282,11011459,13245,0,1696847925,13094.517938939993,112.32993042000453,53466.467133360005
2023-10-09,10:38:47.000,282,11011429,13285,0,1696847926,13094.531411559998,112.30173389999982,53466.47412048
2023-10-09,10:38:48.000,282,11011437,13005,0,1696847927,13094.578565729993,112.29468477000046,53466.52303032
2023-10-09,10:38:49.000,282,11011377,13245,0,1696847928,13094.531411559998,112.27353738000238,53466.530017439996
2023-10-09,10:38:50.000,282,11011476,13125,0,1696847929,13094.497730009993,112.23124259999895,53466.530017439996
2023-10-09,10:38:51.000,282,11011461,13325,0,1696847930,13094.356267499992,112.17484956000408,53466.38328792
2023-10-09,10:38:52.000,282,11011415,12965,0,1696847931,13094.342794880002,112.13960391,53466.43219776
2023-10-09,10:38:53.000,282,11011411,13365,0,1696847932,13094.288904399997,112.11845652000193,53466.418223520006
2023-10-09,10:38:54.000,282,11011453,13245,0,1696847933,13094.282168090002,112.03386696000234,53466.446172
2023-10-09,10:38:55.000,282,11011412,13045,0,1696847934,13094.241750230001,112.0056704400049,53466.38328792
2023-10-09,10:38:56.000,282,11011461,13125,0,1696847935,13094.255222849992,111.93517914000404,53466.32739096
2023-10-09,10:38:57.000,282,11011446,13525,0,1696847936,13094.201332370001,111.93517914000404,53466.33437808
2023-10-09,10:38:58.000,282,11011378,13445,0,1696847937,13094.241750230001,111.84354044999782,53466.34136520001
2023-10-09,10:38:59.000,282,11011450,13325,0,1696847938,13094.241750230001,111.80829480000102,53466.38328792
2023-10-09,10:39:00.000,282,11011432,13485,0,1696847939,13094.235013919992,111.71665611000208,53466.299442480005
2023-10-09,10:39:01.000,282,11011450,13325,0,1696847940,13094.214804989992,111.681410459998,53466.29245536001
2023-10-09,10:39:02.000,282,11011399,13405,0,1696847941,13094.194596059991,111.68845959000464,53466.25751976
2023-10-09,10:39:03.000,282,11011424,13565,0,1696847942,13094.187859749996,111.66731219999929,53466.362326559996
2023-10-09,10:39:04.000,282,11011433,13085,0,1696847943,13094.228277609996,111.61796829000377,53466.33437808
2023-10-09,10:39:05.000,282,11011434,13605,0,1696847944,13094.208068679996,111.56157525000162,53466.27848112
2023-10-09,10:39:06.000,282,11011453,13405,0,1696847945,13094.181123440001,111.49813308000012,53466.27848112
2023-10-09,10:39:07.000,282,11011407,13405,0,1696847946,13094.05986986,111.42764177999925,53466.180661440005
2023-10-09,10:39:08.000,282,11011459,13165,0,1696847947,13094.133969269991,111.37124874000438,53466.18764856
2023-10-09,10:39:09.000,282,11011445,13245,0,1696847948,13094.214804989992,111.35010134999902,53466.194635679996
2023-10-09,10:39:10.000,282,11011415,13525,0,1696847949,13094.261959160001,111.25846266000008,53466.22258416001
2023-10-09,10:39:11.000,282,11011389,13525,0,1696847950,13094.342794880002,111.23026614000264,53466.15970008
2023-10-09,10:39:12.000,282,11011422,13365,0,1696847951,13094.356267499992,111.21616788000392,53466.1666872
2023-10-09,10:39:13.000,282,11011420,13285,0,1696847952,13094.450575839997,111.18092222999985,53466.22258416001
2023-10-09,10:39:14.000,282,11011445,13565,0,1696847953,13094.443839530002,111.1245291899977,53466.250532640006
2023-10-09,10:39:15.000,282,11011437,13085,0,1696847954,13094.423630600002,111.11748005999834,53466.22258416001
2023-10-09,10:39:16.000,282,11011413,13365,0,1696847955,13094.396685359992,111.0892835400009,53466.20860992
2023-10-09,10:39:17.000,282,11011407,13005,0,1696847956,13094.302377020002,111.04698876000475,53466.15271296001
2023-10-09,10:39:18.000,282,11011411,13525,0,1696847957,13094.302377020002,111.00469398000132,53466.14572584
2023-10-09,10:39:19.000,282,11011408,13405,0,1696847958,13094.363003810002,110.94830093999917,53466.194635679996
2023-10-09,10:39:20.000,282,11011431,13445,0,1696847959,13094.329322259997,110.93420268000045,53466.17367432001
2023-10-09,10:39:21.000,282,11011446,13325,0,1696847960,13094.363003810002,110.84961312000087,53466.1666872
2023-10-09,10:39:22.000,282,11011483,13485,0,1696847961,13094.275431779992,110.75797443000192,53466.11079024
2023-10-09,10:39:23.000,282,11011481,13565,0,1696847962,13094.275431779992,110.72977791000449,53466.131751600005
2023-10-09,10:39:24.000,282,11011423,13525,0,1696847963,13094.268695469997,110.66633574000298,53466.1666872
2023-10-09,10:39:25.000,282,11011424,13405,0,1696847964,13094.309113329997,110.63813921999827,53466.10380312001
2023-10-09,10:39:26.000,282,11011471,13125,0,1696847965,13094.288904399997,110.63813921999827,53466.04790616
2023-10-09,10:39:27.000,282,11011443,13405,0,1696847966,13094.315849639992,110.58879531000275,53466.13873872
2023-10-09,10:39:28.000,282,11011423,13085,0,1696847967,13094.248486539997,110.59584444000211,53466.012970560005
2023-10-09,10:39:29.000,282,11011446,12925,0,1696847968,13094.383212740002,110.55354965999868,53466.18764856
2023-10-09,10:39:30.000,282,11011481,13405,0,1696847969,13094.423630600002,110.57469705000403,53466.15970008
2023-10-09,10:39:31.000,282,11011427,13325,0,1696847970,13094.369740119997,110.54650052999932,53466.14572584
2023-10-09,10:39:32.000,282,11011399,13285,0,1696847971,13094.349531189997,110.5324022700006,53466.11777736
2023-10-09,10:39:33.000,282,11011458,13165,0,1696847972,13094.336058569992,110.47600922999845,53466.11777736
2023-10-09,10:39:34.000,282,11011416,13445,0,1696847973,13094.275431779992,110.4337144500023,53466.096816
2023-10-09,10:39:35.000,282,11011455,13365,0,1696847974,13094.295640709992,110.35617402000207,53466.15970008
2023-10-09,10:39:36.000,282,11011426,13005,0,1696847975,13094.315849639992,110.32797750000464,53466.13873872
2023-10-09,10:39:37.000,282,11011425,13445,0,1696847976,13094.315849639992,110.27158446000249,53466.08982888
2023-10-09,10:39:38.000,282,11011471,13285,0,1696847977,13094.383212740002,110.26453533000313,53466.13873872
2023-10-09,10:39:39.000,282,11011404,13205,0,1696847978,13094.349531189997,110.30683010999928,53466.082841760006
2023-10-09,10:39:40.000,282,11011389,13285,0,1696847979,13094.315849639992,110.29978097999992,53466.131751600005
2023-10-09,10:39:41.000,282,11011422,13405,0,1696847980,13094.282168090002,110.335026630004,53466.03393192001
2023-10-09,10:39:42.000,282,11011454,13485,0,1696847981,13094.255222849992,110.34207576000335,53466.04790616
2023-10-09,10:39:43.000,282,11011406,13165,0,1696847982,13094.315849639992,110.320928369998,53466.13873872
2023-10-09,10:39:44.000,282,11011393,13245,0,1696847983,13094.275431779992,110.27158446000249,53466.17367432001
2023-10-09,10:39:45.000,282,11011380,13245,0,1696847984,13094.288904399997,110.22928967999906,53466.131751600005
2023-10-09,10:39:46.000,282,11011445,13045,0,1696847985,13094.268695469997,110.19404403000226,53466.06886752
2023-10-09,10:39:47.000,282,11011438,13445,0,1696847986,13094.160914510001,110.1869949000029,53466.03393192001
2023-10-09,10:39:48.000,282,11011454,12685,0,1696847987,13094.181123440001,110.15879837999819,53466.06886752
2023-10-09,10:39:49.000,282,11011432,13405,0,1696847988,13094.187859749996,110.10945447000267,53466.082841760006
2023-10-09,10:39:50.000,282,11011432,13285,0,1696847989,13094.167650819996,110.03896317000181,53466.10380312001
2023-10-09,10:39:51.000,282,11011405,13245,0,1696847990,13094.174387129991,109.99666838999838,53466.05489328001
2023-10-09,10:39:52.000,282,11011456,13165,0,1696847991,13094.187859749996,109.9402753500035,53466.08982888
2023-10-09,10:39:53.000,282,11011422,13205,0,1696847992,13094.295640709992,109.93322622000414,53466.15271296001
2023-10-09,10:39:54.000,282,11011401,13365,0,1696847993,13094.282168090002,109.92617709000478,53466.15271296001
2023-10-09,10:39:55.000,282,11011423,13205,0,1696847994,13094.302377020002,109.93322622000414,53466.11777736
2023-10-09,10:39:56.000,282,11011404,13365,0,1696847995,13094.315849639992,109.91207882999879,53466.17367432001
2023-10-09,10:39:57.000,282,11011413,13285,0,1696847996,13094.268695469997,109.91912795999815,53466.06886752
2023-10-09,10:39:58.000,282,11011414,13205,0,1696847997,13094.261959160001,109.9402753500035,53466.11079024
2023-10-09,10:39:59.000,282,11011423,13205,0,1696847998,13094.369740119997,109.90502969999943,53466.2365584
2023-10-09,10:40:00.000,282,11011457,13125,0,1696847999,13094.416894289992,109.86978405000264,53466.22258416001
2023-10-09,10:40:01.000,282,11011442,13205,0,1696848000,13094.443839530002,109.84863666000456,53466.22258416001
2023-10-09,10:40:02.000,282,11011423,13125,0,1696848001,13094.423630600002,109.88388231000135,53466.229571280004
2023-10-09,10:40:03.000,282,11011455,13085,0,1696848002,13094.511202629998,109.81339101000049,53466.25751976
2023-10-09,10:40:04.000,282,11011469,13285,0,1696848003,13094.524675250002,109.86978405000264,53466.28546824
2023-10-09,10:40:05.000,282,11011433,13285,0,1696848004,13094.625719899988,109.83453839999856,53466.27848112
2023-10-09,10:40:06.000,282,11011403,13445,0,1696848005,13094.652665139998,109.84158752999792,53466.250532640006
2023-10-09,10:40:07.000,282,11011430,13485,0,1696848006,13094.753709789999,109.86978405000264,53466.299442480005
2023-10-09,10:40:08.000,282,11011374,13605,0,1696848007,13094.91538123,109.8274892699992,53466.362326559996
2023-10-09,10:40:09.000,282,11011413,13405,0,1696848008,13095.01642588,109.83453839999856,53466.4811076
2023-10-09,10:40:10.000,282,11011438,13245,0,1696848009,13095.11073421999,109.86273492000328,53466.418223520006
2023-10-09,10:40:11.000,282,11011414,13405,0,1696848010,13095.13767946,109.86978405000264,53466.40424928
2023-10-09,10:40:12.000,282,11011429,13325,0,1696848011,13095.292614589991,109.84863666000456,53466.4811076
2023-10-09,10:40:13.000,282,11011396,13405,0,1696848012,13095.413868169991,109.83453839999856,53466.54399168
2023-10-09,10:40:14.000,282,11011395,12925,0,1696848013,13095.494703889992,109.85568579000392,53466.59988864
2023-10-09,10:40:15.000,282,11011449,13445,0,1696848014,13095.562066990002,109.84863666000456,53466.62085
2023-10-09,10:40:16.000,282,11011463,13205,0,1696848015,13095.615957469992,109.84158752999792,53466.62085
2023-10-09,10:40:17.000,282,11011418,13205,0,1696848016,13095.595748539992,109.84158752999792,53466.62783712001
2023-10-09,10:40:18.000,282,11011425,13085,0,1696848017,13095.696793189993,109.8274892699992,53466.753605280006
2023-10-09,10:40:19.000,282,11011426,13205,0,1696848018,13095.770892599998,109.79224362000241,53466.74661816001
2023-10-09,10:40:20.000,282,11011451,13245,0,1696848019,13095.784365219988,109.79929275000177,53466.78155376
2023-10-09,10:40:21.000,282,11011467,13285,0,1696848020,13095.777628909993,109.79224362000241,53466.697708319996
2023-10-09,10:40:22.000,282,11011438,13205,0,1696848021,13095.784365219988,109.75699796999834,53466.80950224
2023-10-09,10:40:23.000,282,11011451,13125,0,1696848022,13095.818046769993,109.78519449000305,53466.921296160006
2023-10-09,10:40:24.000,282,11011412,13245,0,1696848023,13095.757419979993,109.84863666000456,53466.96321888001
2023-10-09,10:40:25.000,282,11011406,13285,0,1696848024,13095.791101529998,109.80634188000113,53466.970206000005
2023-10-09,10:40:26.000,282,11011384,13245,0,1696848025,13095.743947360002,109.89093144000071,53466.97719312
2023-10-09,10:40:27.000,282,11011383,13125,0,1696848026,13095.622693780002,109.9402753500035,53466.90732192
2023-10-09,10:40:28.000,282,11011391,13045,0,1696848027,13095.636166399992,110.02486491000309,53466.99815448
2023-10-09,10:40:29.000,282,11011452,13085,0,1696848028,13095.656375329992,110.08125794999796,53467.04706432
2023-10-09,10:40:30.000,282,11011440,13445,0,1696848029,13095.602484850002,110.10945447000267,53467.08199992001
2023-10-09,10:40:31.000,282,11011397,13245,0,1696848030,13095.541858060002,110.06715968999924,53467.06103856001
2023-10-09,10:40:32.000,282,11011468,13525,0,1696848031,13095.555330679992,110.10945447000267,53467.068025680004
2023-10-09,10:40:33.000,282,11011404,13325,0,1696848032,13095.622693780002,110.06715968999924,53467.186806720005
2023-10-09,10:40:34.000,282,11011408,13285,0,1696848033,13095.663111640002,110.03896317000181,53467.144884
2023-10-09,10:40:35.000,282,11011427,13525,0,1696848034,13095.656375329992,110.0742088199986,53467.144884
2023-10-09,10:40:36.000,282,11011438,13085,0,1696848035,13095.723738430002,110.13765099000011,53467.2147552
2023-10-09,10:40:37.000,282,11011467,13085,0,1696848036,13095.669847949997,110.20109316000162,53467.09597416
2023-10-09,10:40:38.000,282,11011418,13205,0,1696848037,13095.636166399992,110.22928967999906,53467.20776808001
2023-10-09,10:40:39.000,282,11011451,13405,0,1696848038,13095.696793189993,110.27158446000249,53467.29161352
2023-10-09,10:40:40.000,282,11011419,13405,0,1696848039,13095.696793189993,110.29273185000056,53467.29161352
2023-10-09,10:40:41.000,282,11011438,13285,0,1696848040,13095.703529500002,110.27863359000185,53467.31257488
2023-10-09,10:40:42.000,282,11011431,13285,0,1696848041,13095.656375329992,110.26453533000313,53467.31257488
2023-10-09,10:40:43.000,282,11011413,13685,0,1696848042,13095.683320570002,110.26453533000313,53467.36148472
2023-10-09,10:40:44.000,282,11011443,13605,0,1696848043,13095.663111640002,110.25748620000377,53467.368471839996
2023-10-09,10:40:45.000,282,11011430,13485,0,1696848044,13095.676584259993,110.27158446000249,53467.39642032001
2023-10-09,10:40:46.000,282,11011418,13125,0,1696848045,13095.562066990002,110.30683010999928,53467.32654912001
2023-10-09,10:40:47.000,282,11011465,13085,0,1696848046,13095.541858060002,110.30683010999928,53467.37545896001
2023-10-09,10:40:48.000,282,11011467,13325,0,1696848047,13095.595748539992,110.320928369998,53467.473278640005
2023-10-09,10:40:49.000,282,11011398,12765,0,1696848048,13095.528385439997,110.35617402000207,53467.536162719996
2023-10-09,10:40:50.000,282,11011411,13205,0,1696848049,13095.501440200002,110.34912489000271,53467.5291756
2023-10-09,10:40:51.000,282,11011461,13085,0,1696848050,13095.440813410001,110.36322315000143,53467.43834304
2023-10-09,10:40:52.000,282,11011446,13125,0,1696848051,13095.461022340001,110.41256706000422,53467.536162719996
2023-10-09,10:40:53.000,282,11011408,13045,0,1696848052,13095.481231270001,110.41256706000422,53467.56411120001
2023-10-09,10:40:54.000,282,11011378,13005,0,1696848053,13095.528385439997,110.50420575000317,53467.60603392
2023-10-09,10:40:55.000,282,11011422,13365,0,1696848054,13095.555330679992,110.48305835999781,53467.67590512
2023-10-09,10:40:56.000,282,11011429,13085,0,1696848055,13095.555330679992,110.5324022700006,53467.68289224001
2023-10-09,10:40:57.000,282,11011415,13365,0,1696848056,13095.548594369997,110.52535314000124,53467.640969520005
2023-10-09,10:40:58.000,282,11011413,13405,0,1696848057,13095.589012229997,110.5324022700006,53467.73180208001
2023-10-09,10:40:59.000,282,11011392,13085,0,1696848058,13095.568803299997,110.52535314000124,53467.66193088001
2023-10-09,10:41:00.000,282,11011421,13085,0,1696848059,13095.575539609992,110.50420575000317,53467.67590512
2023-10-09,10:41:01.000,282,11011455,13525,0,1696848060,13095.535121749992,110.50420575000317,53467.65494376
2023-10-09,10:41:02.000,282,11011418,13165,0,1696848061,13095.629430089997,110.4689600999991,53467.68289224001
2023-10-09,10:41:03.000,282,11011408,13325,0,1696848062,13095.717002119993,110.53945139999996,53467.80167328001
2023-10-09,10:41:04.000,282,11011430,13245,0,1696848063,13095.804574149988,110.58879531000275,53467.89250584
2023-10-09,10:41:05.000,282,11011462,13165,0,1696848064,13095.844992009988,110.6451883500049,53467.87853160001
2023-10-09,10:41:06.000,282,11011447,13525,0,1696848065,13095.757419979993,110.76502356000128,53467.906480080004
2023-10-09,10:41:07.000,282,11011411,13325,0,1696848066,13095.609221159997,110.80731834000471,53467.787699040004
2023-10-09,10:41:08.000,282,11011478,13405,0,1696848067,13095.535121749992,110.80026920999808,53467.81564752
2023-10-09,10:41:09.000,282,11011394,13125,0,1696848068,13095.454286029992,110.79322007999872,53467.87853160001
2023-10-09,10:41:10.000,282,11011421,13565,0,1696848069,13095.407131859996,110.79322007999872,53467.93442856
2023-10-09,10:41:11.000,282,11011455,13285,0,1696848070,13095.27914197,110.80731834000471,53467.87154448
2023-10-09,10:41:12.000,282,11011405,13405,0,1696848071,13095.2993509,110.80731834000471,53467.89949296001
2023-10-09,10:41:13.000,282,11011427,13285,0,1696848072,13095.366713999996,110.84961312000087,53467.96936416001
2023-10-09,10:41:14.000,282,11011423,13205,0,1696848073,13095.386922929996,110.86371137999959,53467.99032552
2023-10-09,10:41:15.000,282,11011433,13445,0,1696848074,13095.353241379991,110.86371137999959,53467.94840280001
2023-10-09,10:41:16.000,282,11011426,13285,0,1696848075,13095.326296139996,110.8919079000043,53467.955389920004
2023-10-09,10:41:17.000,282,11011433,13205,0,1696848076,13095.265669349996,110.90600616000302,53467.9134672
2023-10-09,10:41:18.000,282,11011443,13325,0,1696848077,13095.25219672999,110.90600616000302,53467.9134672
2023-10-09,10:41:19.000,282,11011437,13205,0,1696848078,13095.2993509,110.96944833000452,53467.976351280005
2023-10-09,10:41:20.000,282,11011485,13445,0,1696848079,13095.306087209996,110.9905957200026,53468.03923536
2023-10-09,10:41:21.000,282,11011425,13285,0,1696848080,13095.2993509,111.0258413699994,53468.01827400001
2023-10-09,10:41:22.000,282,11011404,13325,0,1696848081,13095.25893304,111.0892835400009,53468.025261120005
2023-10-09,10:41:23.000,282,11011437,13245,0,1696848082,13095.265669349996,111.11748005999834,53468.01128688
2023-10-09,10:41:24.000,282,11011416,13045,0,1696848083,13095.25219672999,111.09633267000027,53468.00429976
2023-10-09,10:41:25.000,282,11011441,13405,0,1696848084,13095.265669349996,111.06108702000347,53468.03923536
2023-10-09,10:41:26.000,282,11011455,13125,0,1696848085,13095.205042559995,111.09633267000027,53468.04622248001
2023-10-09,10:41:27.000,282,11011444,13325,0,1696848086,13095.225251489996,111.10338179999962,53468.074170960004
2023-10-09,10:41:28.000,282,11011397,13605,0,1696848087,13095.31955983,111.11748005999834,53468.16500352001
2023-10-09,10:41:29.000,282,11011410,13365,0,1696848088,13095.33976876,111.08223441000155,53468.17897776
2023-10-09,10:41:30.000,282,11011451,13285,0,1696848089,13095.353241379991,111.11748005999834,53468.17199064
2023-10-09,10:41:31.000,282,11011391,13285,0,1696848090,13095.33976876,111.11748005999834,53468.13006792
2023-10-09,10:41:32.000,282,11011430,13405,0,1696848091,13095.326296139996,111.11043092999898,53468.1580164
2023-10-09,10:41:33.000,282,11011397,13125,0,1696848092,13095.427340789996,111.14567658000306,53468.17897776
2023-10-09,10:41:34.000,282,11011423,13125,0,1696848093,13095.508176509997,111.11043092999898,53468.22090048
2023-10-09,10:41:35.000,282,11011435,13285,0,1696848094,13095.595748539992,111.13157832000434,53468.241861840004
2023-10-09,10:41:36.000,282,11011450,13365,0,1696848095,13095.622693780002,111.18092222999985,53468.290771680004
2023-10-09,10:41:37.000,282,11011390,13245,0,1696848096,13095.548594369997,111.18797135999921,53468.23487472001
2023-10-09,10:41:38.000,282,11011480,13205,0,1696848097,13095.568803299997,111.21616788000392,53468.33269440001
2023-10-09,10:41:39.000,282,11011436,13405,0,1696848098,13095.548594369997,111.21616788000392,53468.26981032
2023-10-09,10:41:40.000,282,11011441,13125,0,1696848099,13095.575539609992,111.237315270002,53468.35365576001
2023-10-09,10:41:41.000,282,11011407,13405,0,1696848100,13095.474494959992,111.30780657000287,53468.2977588
2023-10-09,10:41:42.000,282,11011380,13365,0,1696848101,13095.521649130002,111.34305221999966,53468.290771680004
2023-10-09,10:41:43.000,282,11011424,13285,0,1696848102,13095.622693780002,111.3853470000031,53468.360642880005
2023-10-09,10:41:44.000,282,11011441,13405,0,1696848103,13095.683320570002,111.39944526000181,53468.4375012
2023-10-09,10:41:45.000,282,11011421,13365,0,1696848104,13095.723738430002,111.45583830000396,53468.46544968
2023-10-09,10:41:46.000,282,11011457,13365,0,1696848105,13095.730474739998,111.47698569000204,53468.44448832
2023-10-09,10:41:47.000,282,11011390,13285,0,1696848106,13095.663111640002,111.54042786000355,53468.33968152
2023-10-09,10:41:48.000,282,11011462,13365,0,1696848107,13095.683320570002,111.58977176999906,53468.40256560001
2023-10-09,10:41:49.000,282,11011448,13525,0,1696848108,13095.717002119993,111.64616481000121,53468.40256560001
2023-10-09,10:41:50.000,282,11011462,13565,0,1696848109,13095.710265809998,111.63206655000249,53468.37461712
2023-10-09,10:41:51.000,282,11011439,13325,0,1696848110,13095.844992009988,111.70960698000272,53468.51435952
2023-10-09,10:41:52.000,282,11011441,13165,0,1696848111,13095.818046769993,111.72370524000144,53468.479423920006
2023-10-09,10:41:53.000,282,11011401,13605,0,1696848112,13095.885409869989,111.78714741000294,53468.53532088
2023-10-09,10:41:54.000,282,11011410,13405,0,1696848113,13095.838255699993,111.85763871000381,53468.430514080006
2023-10-09,10:41:55.000,282,11011400,13445,0,1696848114,13095.878673559993,111.88583523000125,53468.48641104
2023-10-09,10:41:56.000,282,11011392,13125,0,1696848115,13095.885409869989,111.96337566000147,53468.52134664001
2023-10-09,10:41:57.000,282,11011450,13245,0,1696848116,13095.804574149988,112.01976870000362,53468.46544968
2023-10-09,10:41:58.000,282,11011465,13365,0,1696848117,13095.804574149988,112.02681783000298,53468.5073724
2023-10-09,10:41:59.000,282,11011399,13005,0,1696848118,13095.865200939988,112.11845652000193,53468.55628224
2023-10-09,10:42:00.000,282,11011412,13525,0,1696848119,13095.885409869989,112.11140739000257,53468.6121792
2023-10-09,10:42:01.000,282,11011432,13485,0,1696848120,13095.851728319998,112.15370216999872,53468.528333760005
2023-10-09,10:42:02.000,282,11011423,13525,0,1696848121,13095.824783079988,112.11845652000193,53468.52134664001
2023-10-09,10:42:03.000,282,11011441,13445,0,1696848122,13095.811310459998,112.15370216999872,53468.56326936
2023-10-09,10:42:04.000,282,11011409,13205,0,1696848123,13095.831519389998,112.17484956000408,53468.53532088
2023-10-09,10:42:05.000,282,11011468,13285,0,1696848124,13095.838255699993,112.23124259999895,53468.56326936
2023-10-09,10:42:06.000,282,11011417,13445,0,1696848125,13095.750683669998,112.22419346999959,53468.48641104
2023-10-09,10:42:07.000,282,11011437,13125,0,1696848126,13095.811310459998,112.23124259999895,53468.51435952
2023-10-09,10:42:08.000,282,11011443,13285,0,1696848127,13095.939300349994,112.24534085999767,53468.626153440004
2023-10-09,10:42:09.000,282,11011455,13445,0,1696848128,13095.925827729989,112.27353738000238,53468.59121784001
2023-10-09,10:42:10.000,282,11011415,13125,0,1696848129,13095.912355109998,112.27353738000238,53468.5073724
2023-10-09,10:42:11.000,282,11011432,13445,0,1696848130,13095.831519389998,112.33697955000389,53468.42352696001
2023-10-09,10:42:12.000,282,11011465,13365,0,1696848131,13095.892146179998,112.32993042000453,53468.47243680001
2023-10-09,10:42:13.000,282,11011414,13245,0,1696848132,13095.919091419993,112.32993042000453,53468.5073724
2023-10-09,10:42:14.000,282,11011434,13045,0,1696848133,13095.892146179998,112.37927433000004,53468.5073724
2023-10-09,10:42:15.000,282,11011394,13325,0,1696848134,13095.932564039998,112.41451998000412,53468.51435952
2023-10-09,10:42:16.000,282,11011402,13605,0,1696848135,13095.932564039998,112.42861824000283,53468.52134664001
2023-10-09,10:42:17.000,282,11011436,13205,0,1696848136,13095.892146179998,112.42861824000283,53468.458462560004
2023-10-09,10:42:18.000,282,11011450,13285,0,1696848137,13095.919091419993,112.44271650000155,53468.5073724
2023-10-09,10:42:19.000,282,11011442,13125,0,1696848138,13095.838255699993,112.46386388999963,53468.48641104
2023-10-09,10:42:20.000,282,11011422,13205,0,1696848139,13095.844992009988,112.4991095400037,53468.46544968
2023-10-09,10:42:21.000,282,11011466,13445,0,1696848140,13095.764156290003,112.50615867000306,53468.35365576001
2023-10-09,10:42:22.000,282,11011446,13245,0,1696848141,13095.777628909993,112.4991095400037,53468.37461712
2023-10-09,10:42:23.000,282,11011428,13205,0,1696848142,13095.831519389998,112.57664997000393,53468.44448832
2023-10-09,10:42:24.000,282,11011405,13365,0,1696848143,13095.797837839993,112.56960084000457,53468.47243680001
2023-10-09,10:42:25.000,282,11011411,13125,0,1696848144,13095.750683669998,112.58369910000329,53468.430514080006
2023-10-09,10:42:26.000,282,11011406,13205,0,1696848145,13095.717002119993,112.597797360002,53468.409552720004
2023-10-09,10:42:27.000,282,11011430,13285,0,1696848146,13095.622693780002,112.65419040000415,53468.24884896
2023-10-09,10:42:28.000,282,11011446,13285,0,1696848147,13095.615957469992,112.65419040000415,53468.33269440001
2023-10-09,10:42:29.000,282,11011439,12925,0,1696848148,13095.595748539992,112.70353430999967,53468.31872016
2023-10-09,10:42:30.000,282,11011428,13205,0,1696848149,13095.521649130002,112.66828866000287,53468.33269440001
2023-10-09,10:42:31.000,282,11011435,13245,0,1696848150,13095.440813410001,112.72468169999775,53468.22090048
2023-10-09,10:42:32.000,282,11011425,13205,0,1696848151,13095.380186620001,112.71763256999839,53468.20692624
2023-10-09,10:42:33.000,282,11011404,13005,0,1696848152,13095.366713999996,112.67533779000223,53468.262823200006
2023-10-09,10:42:34.000,282,11011414,13005,0,1696848153,13095.292614589991,112.64009213999816,53468.19993912
2023-10-09,10:42:35.000,282,11011440,13085,0,1696848154,13095.17809732,112.66828866000287,53468.10910656
2023-10-09,10:42:36.000,282,11011420,13245,0,1696848155,13095.124206839995,112.6471412700048,53468.13006792
2023-10-09,10:42:37.000,282,11011411,13365,0,1696848156,13095.002953259995,112.65419040000415,53468.00429976
2023-10-09,10:42:38.000,282,11011433,13365,0,1696848157,13094.962535399995,112.65419040000415,53468.03923536
2023-10-09,10:42:39.000,282,11011447,13405,0,1696848158,13094.99621695,112.597797360002,53468.08814520001
2023-10-09,10:42:40.000,282,11011420,13205,0,1696848159,13094.92885384999,112.57664997000393,53467.976351280005
2023-10-09,10:42:41.000,282,11011433,13205,0,1696848160,13094.8951723,112.58369910000329,53467.927441440006
2023-10-09,10:42:42.000,282,11011429,13565,0,1696848161,13094.787391339989,112.59074823000265,53467.87154448
2023-10-09,10:42:43.000,282,11011437,13565,0,1696848162,13094.874963369999,112.56255170999793,53467.82962176001
2023-10-09,10:42:44.000,282,11011425,13445,0,1696848163,13094.814336579999,112.52730606000114,53467.81564752
2023-10-09,10:42:45.000,282,11011407,13525,0,1696848164,13094.767182409989,112.49206041000434,53467.82263464
2023-10-09,10:42:46.000,282,11011432,13245,0,1696848165,13094.720028239994,112.47796214999835,53467.69686648
2023-10-09,10:42:47.000,282,11011435,13565,0,1696848166,13094.693082999998,112.44976563000091,53467.7038536
2023-10-09,10:42:48.000,282,11011415,13445,0,1696848167,13094.713291929998,112.4356673700022,53467.759750560006
2023-10-09,10:42:49.000,282,11011445,13365,0,1696848168,13094.699819309993,112.37222520000068,53467.71782784
2023-10-09,10:42:50.000,282,11011454,13125,0,1696848169,13094.605510969988,112.3228812899979,53467.68289224001
2023-10-09,10:42:51.000,282,11011413,13325,0,1696848170,13094.524675250002,112.34402868000325,53467.536162719996
2023-10-09,10:42:52.000,282,11011490,13405,0,1696848171,13094.531411559998,112.31583215999854,53467.55712408
2023-10-09,10:42:53.000,282,11011418,13285,0,1696848172,13094.592038349998,112.2876356400011,53467.571098320004
2023-10-09,10:42:54.000,282,11011450,13405,0,1696848173,13094.592038349998,112.2876356400011,53467.5291756
2023-10-09,10:42:55.000,282,11011381,13405,0,1696848174,13094.659401449993,112.30173389999982,53467.46629152001
2023-10-09,10:42:56.000,282,11011374,13485,0,1696848175,13094.652665139998,112.26648825000302,53467.4593044
2023-10-09,10:42:57.000,282,11011422,13125,0,1696848176,13094.706555619989,112.25943912000366,53467.38244608
2023-10-09,10:42:58.000,282,11011449,13285,0,1696848177,13094.760446099994,112.2523899900043,53467.43135592
2023-10-09,10:42:59.000,282,11011428,13565,0,1696848178,13094.760446099994,112.23829172999831,53467.368471839996
2023-10-09,10:43:00.000,282,11011414,13445,0,1696848179,13094.773918719999,112.26648825000302,53467.39642032001
2023-10-09,10:43:01.000,282,11011452,13405,0,1696848180,13094.787391339989,112.23829172999831,53467.319562
2023-10-09,10:43:02.000,282,11011398,13245,0,1696848181,13094.706555619989,112.2523899900043,53467.22872944001
2023-10-09,10:43:03.000,282,11011489,13205,0,1696848182,13094.787391339989,112.26648825000302,53467.32654912001
2023-10-09,10:43:04.000,282,11011457,13085,0,1696848183,13094.834545509999,112.23829172999831,53467.29161352
2023-10-09,10:43:05.000,282,11011409,13085,0,1696848184,13094.84801812999,112.27353738000238,53467.256677920006
2023-10-09,10:43:06.000,282,11011448,13285,0,1696848185,13094.814336579999,112.2876356400011,53467.27065216
2023-10-09,10:43:07.000,282,11011415,13565,0,1696848186,13094.740237169994,112.29468477000046,53467.13090976001
2023-10-09,10:43:08.000,282,11011467,13525,0,1696848187,13094.767182409989,112.2876356400011,53467.15187112
2023-10-09,10:43:09.000,282,11011454,13245,0,1696848188,13094.814336579999,112.31583215999854,53467.17283248
2023-10-09,10:43:10.000,282,11011410,13085,0,1696848189,13094.767182409989,112.25943912000366,53467.15187112
2023-10-09,10:43:11.000,282,11011387,13205,0,1696848190,13094.713291929998,112.24534085999767,53467.05405144
2023-10-09,10:43:12.000,282,11011430,13125,0,1696848191,13094.672874069998,112.22419346999959,53467.12392264
2023-10-09,10:43:13.000,282,11011470,13285,0,1696848192,13094.618983589993,112.21009521000087,53467.15187112
2023-10-09,10:43:14.000,282,11011439,13645,0,1696848193,13094.605510969988,112.19599695000215,53467.186806720005
2023-10-09,10:43:15.000,282,11011449,13645,0,1696848194,13094.585302039988,112.13255478000065,53467.0750128
2023-10-09,10:43:16.000,282,11011451,13525,0,1696848195,13094.652665139998,112.10435826000321,53467.06103856001
2023-10-09,10:43:17.000,282,11011444,13285,0,1696848196,13094.551620489998,112.11140739000257,53466.94225752001
2023-10-09,10:43:18.000,282,11011439,13125,0,1696848197,13094.679610379993,112.05501435000042,53466.99815448
2023-10-09,10:43:19.000,282,11011411,13245,0,1696848198,13094.800863959994,112.05501435000042,53467.06103856001
2023-10-09,10:43:20.000,282,11011461,13125,0,1696848199,13094.881699679994,112.05501435000042,53467.11693552
2023-10-09,10:43:21.000,282,11011412,13365,0,1696848200,13094.94906277999,112.09730913000385,53467.11693552
2023-10-09,10:43:22.000,282,11011441,13325,0,1696848201,13094.92885384999,112.10435826000321,53467.04007720001
2023-10-09,10:43:23.000,282,11011479,13405,0,1696848202,13095.00968956999,112.14665303999936,53467.08199992001
2023-10-09,10:43:24.000,282,11011410,13565,0,1696848203,13095.043371119995,112.18189869000344,53467.09597416
2023-10-09,10:43:25.000,282,11011425,13045,0,1696848204,13095.043371119995,112.23124259999895,53467.088987040006
2023-10-09,10:43:26.000,282,11011392,13365,0,1696848205,13095.05010742999,112.30173389999982,53467.08199992001
2023-10-09,10:43:27.000,282,11011412,13445,0,1696848206,13095.083788979995,112.36517607000133,53467.10994840001
2023-10-09,10:43:28.000,282,11011428,13605,0,1696848207,13095.124206839995,112.44271650000155,53467.186806720005
2023-10-09,10:43:29.000,282,11011429,13245,0,1696848208,13095.07031635999,112.46386388999963,53467.19379384
2023-10-09,10:43:30.000,282,11011433,13405,0,1696848209,13095.023162189995,112.47091301999899,53467.186806720005
2023-10-09,10:43:31.000,282,11011420,13005,0,1696848210,13094.90864491999,112.52025693000178,53467.0750128
2023-10-09,10:43:32.000,282,11011493,13285,0,1696848211,13094.94906277999,112.4991095400037,53467.16584536
2023-10-09,10:43:33.000,282,11011453,13165,0,1696848212,13094.94906277999,112.56255170999793,53467.186806720005
2023-10-09,10:43:34.000,282,11011438,13405,0,1696848213,13094.942326469994,112.61894475000008,53467.15885824001
2023-10-09,10:43:35.000,282,11011461,13405,0,1696848214,13094.90864491999,112.65419040000415,53467.17283248
2023-10-09,10:43:36.000,282,11011421,13285,0,1696848215,13094.821072889994,112.66123953000351,53467.186806720005
2023-10-09,10:43:37.000,282,11011456,13245,0,1696848216,13094.746973479989,112.71058343999903,53467.10994840001
2023-10-09,10:43:38.000,282,11011394,12805,0,1696848217,13094.780655029994,112.70353430999967,53467.15885824001
2023-10-09,10:43:39.000,282,11011395,13125,0,1696848218,13094.612247279998,112.73877996000374,53467.137896880005
2023-10-09,10:43:40.000,282,11011438,13525,0,1696848219,13094.531411559998,112.68238692000159,53467.137896880005
2023-10-09,10:43:41.000,282,11011451,13205,0,1696848220,13094.356267499992,112.72468169999775,53466.99116736001
2023-10-09,10:43:42.000,282,11011387,13365,0,1696848221,13094.255222849992,112.72468169999775,53467.0051416
2023-10-09,10:43:43.000,282,11011442,13365,0,1696848222,13094.255222849992,112.71763256999839,53467.0750128
2023-10-09,10:43:44.000,282,11011398,13805,0,1696848223,13094.187859749996,112.71058343999903,53467.05405144
2023-10-09,10:43:45.000,282,11011426,13405,0,1696848224,13094.086815099996,112.79517299999861,53467.01212872001
2023-10-09,10:43:46.000,282,11011465,13085,0,1696848225,13093.99250675999,112.80222212999797,53466.921296160006
2023-10-09,10:43:47.000,282,11011477,13325,0,1696848226,13093.91840735,112.8445169100014,53466.90732192
2023-10-09,10:43:48.000,282,11011454,13365,0,1696848227,13093.904934729995,112.8445169100014,53466.84443784001
2023-10-09,10:43:49.000,282,11011411,13365,0,1696848228,13093.83757163,112.91500821000227,53466.851424960005
2023-10-09,10:43:50.000,282,11011454,13445,0,1696848229,13093.763472219995,112.92910647000099,53466.80950224
2023-10-09,10:43:51.000,282,11011470,13325,0,1696848230,13093.601800779994,112.9925486400025,53466.71168256
2023-10-09,10:43:52.000,282,11011443,13445,0,1696848231,13093.547910299989,112.96435211999778,53466.73963104
2023-10-09,10:43:53.000,282,11011432,13125,0,1696848232,13093.514228749998,112.95025385999907,53466.76757952
2023-10-09,10:43:54.000,282,11011497,13325,0,1696848233,13093.419920409993,112.9432047299997,53466.697708319996
2023-10-09,10:43:55.000,282,11011465,13365,0,1696848234,13093.366029929988,112.95025385999907,53466.71866968
2023-10-09,10:43:56.000,282,11011444,13125,0,1696848235,13093.345821000003,112.91500821000227,53466.62783712001
2023-10-09,10:43:57.000,282,11011467,13325,0,1696848236,13093.264985280002,112.90090995000355,53466.59988864
2023-10-09,10:43:58.000,282,11011441,12965,0,1696848237,13093.224567420002,112.91500821000227,53466.55796592001
2023-10-09,10:43:59.000,282,11011454,13285,0,1696848238,13093.211094799997,112.92910647000099,53466.564953040004
2023-10-09,10:44:00.000,282,11011437,13125,0,1696848239,13093.136995389992,112.9432047299997,53466.5509788
2023-10-09,10:44:01.000,282,11011447,13245,0,1696848240,13093.049423359997,112.97140125000442,53466.50206896
2023-10-09,10:44:02.000,282,11011457,13445,0,1696848241,13092.982060260001,112.97845038000378,53466.446172
2023-10-09,10:44:03.000,282,11011491,13085,0,1696848242,13092.955115019991,112.99959777000186,53466.46014624001
2023-10-09,10:44:04.000,282,11011434,13445,0,1696848243,13092.988796569996,112.97140125000442,53466.3763008
2023-10-09,10:44:05.000,282,11011435,13285,0,1696848244,13093.022478120001,112.96435211999778,53466.36931368001
2023-10-09,10:44:06.000,282,11011424,13405,0,1696848245,13092.982060260001,112.90795908000291,53466.229571280004
2023-10-09,10:44:07.000,282,11011476,13165,0,1696848246,13093.002269190001,112.92910647000099,53466.3064296
2023-10-09,10:44:08.000,282,11011388,13285,0,1696848247,13093.069632289997,112.91500821000227,53466.33437808
2023-10-09,10:44:09.000,282,11011434,13245,0,1696848248,13093.049423359997,112.86566429999948,53466.35533944
2023-10-09,10:44:10.000,282,11011434,13285,0,1696848249,13093.002269190001,112.8797625599982,53466.27848112
2023-10-09,10:44:11.000,282,11011417,13365,0,1696848250,13092.887751919996,112.90795908000291,53466.20162280001
2023-10-09,10:44:12.000,282,11011497,13445,0,1696848251,13092.867542989996,112.93615560000035,53466.21559704
2023-10-09,10:44:13.000,282,11011400,13285,0,1696848252,13092.90122454,112.97845038000378,53466.21559704
2023-10-09,10:44:14.000,282,11011371,13405,0,1696848253,13092.83386143999,113.00664690000121,53466.180661440005
2023-10-09,10:44:15.000,282,11011424,13325,0,1696848254,13092.81365250999,113.01369603000057,53466.15271296001
2023-10-09,10:44:16.000,282,11011429,13125,0,1696848255,13092.81365250999,113.02779428999929,53466.1666872
2023-10-09,10:44:17.000,282,11011447,13325,0,1696848256,13092.746289409995,113.02074515999993,53466.096816
2023-10-09,10:44:18.000,282,11011403,13445,0,1696848257,13092.77997096,113.00664690000121,53466.096816
2023-10-09,10:44:19.000,282,11011442,13085,0,1696848258,13092.7395531,112.97140125000442,53466.082841760006
2023-10-09,10:44:20.000,282,11011480,13205,0,1696848259,13092.73281678999,112.95730298999842,53466.03393192001
2023-10-09,10:44:21.000,282,11011414,13565,0,1696848260,13092.73281678999,112.9432047299997,53465.95008648
2023-10-09,10:44:22.000,282,11011442,13285,0,1696848261,13092.71934417,112.95025385999907,53465.94309936
2023-10-09,10:44:23.000,282,11011452,13005,0,1696848262,13092.84059775,112.89386082000419,53465.964060720005
2023-10-09,10:44:24.000,282,11011430,13245,0,1696848263,13092.88101561,112.90090995000355,53465.97803496
2023-10-09,10:44:25.000,282,11011426,13365,0,1696848264,13092.90122454,112.90795908000291,53466.00598344001
2023-10-09,10:44:26.000,282,11011440,13325,0,1696848265,13092.941642400001,112.8445169100014,53465.97104784
2023-10-09,10:44:27.000,282,11011436,13045,0,1696848266,13092.948378709996,112.8445169100014,53465.92912512
2023-10-09,10:44:28.000,282,11011452,13205,0,1696848267,13092.982060260001,112.89386082000419,53465.88720240001
2023-10-09,10:44:29.000,282,11011437,13325,0,1696848268,13092.988796569996,112.88681169000483,53465.87322816
2023-10-09,10:44:30.000,282,11011453,13085,0,1696848269,13093.042687050001,112.92205734000163,53465.894189520004
2023-10-09,10:44:31.000,282,11011434,13245,0,1696848270,13093.083104910002,112.92910647000099,53465.90816376001
2023-10-09,10:44:32.000,282,11011413,13605,0,1696848271,13093.130259079997,112.96435211999778,53465.90117664
2023-10-09,10:44:33.000,282,11011421,13405,0,1696848272,13093.056159669992,112.95730298999842,53465.915150880006
2023-10-09,10:44:34.000,282,11011449,13645,0,1696848273,13093.015741809992,112.99959777000186,53465.78938272001
2023-10-09,10:44:35.000,282,11011452,13525,0,1696848274,13092.975323949991,113.04189254999801,53465.796369840005
2023-10-09,10:44:36.000,282,11011415,13245,0,1696848275,13092.975323949991,113.07008907000272,53465.80335696
2023-10-09,10:44:37.000,282,11011421,13685,0,1696848276,13092.83386143999,113.13353124000423,53465.70553728
2023-10-09,10:44:38.000,282,11011452,13205,0,1696848277,13092.705871549995,113.18287514999975,53465.69855016001
2023-10-09,10:44:39.000,282,11011389,13125,0,1696848278,13092.584617969995,113.18287514999975,53465.68457592
2023-10-09,10:44:40.000,282,11011442,13245,0,1696848279,13092.63850845,113.16172776000167,53465.726498640004
2023-10-09,10:44:41.000,282,11011398,13005,0,1696848280,13092.59135427999,113.19697340999846,53465.71951152001
2023-10-09,10:44:42.000,282,11011480,13085,0,1696848281,13092.5374638,113.18287514999975,53465.7125244
2023-10-09,10:44:43.000,282,11011408,13445,0,1696848282,13092.456628079999,113.21812080000382,53465.58675624
2023-10-09,10:44:44.000,282,11011409,13165,0,1696848283,13092.443155459994,113.18287514999975,53465.58675624
2023-10-09,10:44:45.000,282,11011440,13405,0,1696848284,13092.42968283999,113.20402253999782,53465.628678960005
2023-10-09,10:44:46.000,282,11011412,13405,0,1696848285,13092.42968283999,113.17582602000039,53465.523872159996
2023-10-09,10:44:47.000,282,11011396,13325,0,1696848286,13092.47010069999,113.19697340999846,53465.5378464
2023-10-09,10:44:48.000,282,11011370,13325,0,1696848287,13092.564409039995,113.16877689000103,53465.61470472
2023-10-09,10:44:49.000,282,11011444,12925,0,1696848288,13092.5374638,113.15467863000231,53465.60073048001
2023-10-09,10:44:50.000,282,11011405,13285,0,1696848289,13092.483573319994,113.16877689000103,53465.558807760004
2023-10-09,10:44:51.000,282,11011429,13765,0,1696848290,13092.422946529994,113.17582602000039,53465.460988080005
2023-10-09,10:44:52.000,282,11011398,12845,0,1696848291,13092.47010069999,113.1899242799991,53465.43303960001
2023-10-09,10:44:53.000,282,11011404,13365,0,1696848292,13092.544200109995,113.14058037000359,53465.51688504
2023-10-09,10:44:54.000,282,11011418,13125,0,1696848293,13092.503782249994,113.1899242799991,53465.51688504
2023-10-09,10:44:55.000,282,11011434,13285,0,1696848294,13092.544200109995,113.21107167000446,53465.523872159996
2023-10-09,10:44:56.000,282,11011413,13565,0,1696848295,13092.51051855999,113.20402253999782,53465.48893656
2023-10-09,10:44:57.000,282,11011410,13045,0,1696848296,13092.42968283999,113.27451383999869,53465.391116880004
2023-10-09,10:44:58.000,282,11011468,12925,0,1696848297,13092.49030962999,113.3027103600034,53465.44002672
2023-10-09,10:44:59.000,282,11011413,13365,0,1696848298,13092.456628079999,113.33090688000084,53465.42605248
2023-10-09,10:45:00.000,282,11011419,13445,0,1696848299,13092.483573319994,113.34500513999956,53465.43303960001
2023-10-09,10:45:01.000,282,11011430,13205,0,1696848300,13092.422946529994,113.36615253000491,53465.33521992001
2023-10-09,10:45:02.000,282,11011394,13285,0,1696848301,13092.396001289999,113.42959469999914,53465.34919416
2023-10-09,10:45:03.000,282,11011430,13205,0,1696848302,13092.443155459994,113.4366438299985,53465.45400096001
2023-10-09,10:45:04.000,282,11011415,13365,0,1696848303,13092.375792359999,113.46484035000321,53465.398104
2023-10-09,10:45:05.000,282,11011456,13605,0,1696848304,13092.335374499999,113.47893861000193,53465.48194944001
2023-10-09,10:45:06.000,282,11011433,13405,0,1696848305,13092.308429259989,113.53533165000408,53465.37015552
2023-10-09,10:45:07.000,282,11011421,13125,0,1696848306,13092.234329849998,113.54238078000344,53465.31425856001
2023-10-09,10:45:08.000,282,11011405,13405,0,1696848307,13092.268011399989,113.56352817000152,53465.342207040005
2023-10-09,10:45:09.000,282,11011413,13245,0,1696848308,13092.247802469989,113.64106860000174,53465.26534872001
2023-10-09,10:45:10.000,282,11011444,13245,0,1696848309,13092.321901879994,113.6833633799979,53465.37714264
2023-10-09,10:45:11.000,282,11011447,13285,0,1696848310,13092.315165569998,113.72565816000133,53465.3282328
2023-10-09,10:45:12.000,282,11011376,13325,0,1696848311,13092.241066159993,113.81024772000092,53465.3282328
2023-10-09,10:45:13.000,282,11011443,12925,0,1696848312,13092.261275089993,113.88778815000114,53465.38412976001
2023-10-09,10:45:14.000,282,11011470,13605,0,1696848313,13092.268011399989,113.93008293000457,53465.342207040005
2023-10-09,10:45:15.000,282,11011425,13245,0,1696848314,13092.281484019994,113.96532858000137,53465.28631008001
2023-10-09,10:45:16.000,282,11011433,13445,0,1696848315,13092.281484019994,114.00057422999816,53465.33521992001
2023-10-09,10:45:17.000,282,11011439,13085,0,1696848316,13092.227593539988,114.05696727000031,53465.223426000004
2023-10-09,10:45:18.000,282,11011394,13325,0,1696848317,13092.180439369993,114.08516378999775,53465.20945176
2023-10-09,10:45:19.000,282,11011462,13405,0,1696848318,13092.247802469989,114.1063111800031,53465.32124568
2023-10-09,10:45:20.000,282,11011466,13205,0,1696848319,13092.247802469989,114.18385161000333,53465.28631008001
2023-10-09,10:45:21.000,282,11011432,13365,0,1696848320,13092.227593539988,114.2402446499982,53465.26534872001
2023-10-09,10:45:22.000,282,11011389,13205,0,1696848321,13092.234329849998,114.27549030000228,53465.26534872001
2023-10-09,10:45:23.000,282,11011434,13365,0,1696848322,13092.106339960003,114.27549030000228,53465.20246464
2023-10-09,10:45:24.000,282,11011440,12925,0,1696848323,13092.045713170002,114.36007986000186,53465.19547752001
2023-10-09,10:45:25.000,282,11011423,13565,0,1696848324,13092.052449479997,114.3882763799993,53465.20945176
2023-10-09,10:45:26.000,282,11011426,13085,0,1696848325,13091.971613759997,114.44466942000145,53465.188490399996
2023-10-09,10:45:27.000,282,11011436,13245,0,1696848326,13091.964877450002,114.50811159000295,53465.1535548
2023-10-09,10:45:28.000,282,11011429,13525,0,1696848327,13092.065922100002,114.50811159000295,53465.223426000004
2023-10-09,10:45:29.000,282,11011432,13405,0,1696848328,13092.059185789993,114.52925898000103,53465.25137448
2023-10-09,10:45:30.000,282,11011411,13085,0,1696848329,13092.018767929992,114.55040636999911,53465.18150328
2023-10-09,10:45:31.000,282,11011425,13165,0,1696848330,13091.863832800002,114.60679941000126,53465.11163208
2023-10-09,10:45:32.000,282,11011450,13245,0,1696848331,13091.789733389996,114.60679941000126,53465.04874800001
2023-10-09,10:45:33.000,282,11011431,13285,0,1696848332,13091.742579220001,114.6349959299987,53465.16752904001
2023-10-09,10:45:34.000,282,11011422,13485,0,1696848333,13091.68195243,114.62089766999998,53465.174516160005
2023-10-09,10:45:35.000,282,11011415,13205,0,1696848334,13091.58090778,114.58565202000318,53465.14656768001
2023-10-09,10:45:36.000,282,11011476,13285,0,1696848335,13091.486599439995,114.62794679999934,53465.06272224
2023-10-09,10:45:37.000,282,11011435,13045,0,1696848336,13091.425972649995,114.62089766999998,53465.02778664001
2023-10-09,10:45:38.000,282,11011423,13445,0,1696848337,13091.41923634,114.64909419000469,53465.10464496
2023-10-09,10:45:39.000,282,11011435,13445,0,1696848338,13091.33166430999,114.65614332000405,53465.06272224
2023-10-09,10:45:40.000,282,11011429,13325,0,1696848339,13091.284510139994,114.72663462000492,53464.99983816001
2023-10-09,10:45:41.000,282,11011418,13205,0,1696848340,13091.176729179999,114.78302765999979,53464.91599272
2023-10-09,10:45:42.000,282,11011442,13405,0,1696848341,13091.102629769994,114.86056809000002,53464.89503136
2023-10-09,10:45:43.000,282,11011435,13445,0,1696848342,13091.163256559994,114.88876461000473,53464.92297984
2023-10-09,10:45:44.000,282,11011386,13285,0,1696848343,13091.176729179999,114.88171547999809,53464.92996696001
2023-10-09,10:45:45.000,282,11011412,13205,0,1696848344,13091.169992869989,114.90286287000345,53464.97188968
2023-10-09,10:45:46.000,282,11011398,13325,0,1696848345,13091.102629769994,114.95220677999896,53464.91599272
2023-10-09,10:45:47.000,282,11011405,13525,0,1696848346,13090.940958329993,114.96630503999768,53464.78323744001
2023-10-09,10:45:48.000,282,11011407,13285,0,1696848347,13090.907276780003,114.99450156000239,53464.81817304
2023-10-09,10:45:49.000,282,11011406,13605,0,1696848348,13090.887067850002,115.0438454699979,53464.84612152
2023-10-09,10:45:50.000,282,11011410,13765,0,1696848349,13090.826441060002,115.07204199000262,53464.839134400005
2023-10-09,10:45:51.000,282,11011443,13405,0,1696848350,13090.759077959992,115.12138589999813,53464.75528896
2023-10-09,10:45:52.000,282,11011406,13285,0,1696848351,13090.786023200002,115.191877199999,53464.75528896
2023-10-09,10:45:53.000,282,11011456,13365,0,1696848352,13090.846649990002,115.24827024000115,53464.78323744001
2023-10-09,10:45:54.000,282,11011447,13245,0,1696848353,13090.893804159998,115.28351588999794,53464.83214728001
2023-10-09,10:45:55.000,282,11011409,13285,0,1696848354,13090.927485709988,115.4385967499984,53464.790224560005
2023-10-09,10:45:56.000,282,11011424,13285,0,1696848355,13090.947694639988,115.49498979000055,53464.790224560005
2023-10-09,10:45:57.000,282,11011414,13325,0,1696848356,13090.900540469993,115.57957935000013,53464.65746928
2023-10-09,10:45:58.000,282,11011398,13285,0,1696848357,13090.920749399993,115.6148250000042,53464.65048216
2023-10-09,10:45:59.000,282,11011426,13445,0,1696848358,13090.961167259993,115.66416890999972,53464.75528896
2023-10-09,10:46:00.000,282,11011447,13285,0,1696848359,13091.028530359989,115.7135128200025,53464.77625032
2023-10-09,10:46:01.000,282,11011442,13605,0,1696848360,13091.021794049993,115.67121803999908,53464.77625032
2023-10-09,10:46:02.000,282,11011439,13525,0,1696848361,13090.940958329993,115.7135128200025,53464.74830184
2023-10-09,10:46:03.000,282,11011485,13245,0,1696848362,13091.001585119993,115.7135128200025,53464.76227608001
2023-10-09,10:46:04.000,282,11011438,13325,0,1696848363,13090.961167259993,115.7487584699993,53464.73432760001
2023-10-09,10:46:05.000,282,11011418,13445,0,1696848364,13090.981376189993,115.74170933999994,53464.76227608001
2023-10-09,10:46:06.000,282,11011444,13285,0,1696848365,13090.927485709988,115.79810238000209,53464.68541776001
2023-10-09,10:46:07.000,282,11011391,13085,0,1696848366,13090.988112499988,115.79810238000209,53464.720353360004
2023-10-09,10:46:08.000,282,11011443,13285,0,1696848367,13091.048739289989,115.85449542000424,53464.8041988
2023-10-09,10:46:09.000,282,11011426,13285,0,1696848368,13091.068948219989,115.87564281000232,53464.7692632
2023-10-09,10:46:10.000,282,11011439,13285,0,1696848369,13091.075684529998,115.88974107000104,53464.7692632
2023-10-09,10:46:11.000,282,11011427,13525,0,1696848370,13091.075684529998,115.91088845999911,53464.66445640001
2023-10-09,10:46:12.000,282,11011416,13125,0,1696848371,13091.102629769994,115.93203585000447,53464.671443520005
2023-10-09,10:46:13.000,282,11011418,13285,0,1696848372,13091.183465489994,116.00252714999806,53464.75528896
2023-10-09,10:46:14.000,282,11011473,13245,0,1696848373,13091.23061965999,116.01662541000405,53464.75528896
2023-10-09,10:46:15.000,282,11011418,13325,0,1696848374,13091.27777383,116.0095762800047,53464.76227608001
2023-10-09,10:46:16.000,282,11011406,13085,0,1696848375,13091.223883349994,116.04482193000149,53464.79721168
2023-10-09,10:46:17.000,282,11011411,13245,0,1696848376,13091.237355969999,116.02367454000341,53464.741314720006
2023-10-09,10:46:18.000,282,11011435,13205,0,1696848377,13091.237355969999,116.0095762800047,53464.83214728001
2023-10-09,10:46:19.000,282,11011438,13165,0,1696848378,13091.264301209994,115.98842888999934,53464.790224560005
2023-10-09,10:46:20.000,282,11011429,13285,0,1696848379,13091.27103751999,115.96728150000126,53464.77625032
2023-10-09,10:46:21.000,282,11011428,13445,0,1696848380,13091.304719069994,115.94613411000319,53464.68541776001
2023-10-09,10:46:22.000,282,11011446,13245,0,1696848381,13091.31145537999,115.97433063000062,53464.720353360004
2023-10-09,10:46:23.000,282,11011473,13165,0,1696848382,13091.385554789995,116.03072367000277,53464.73432760001
2023-10-09,10:46:24.000,282,11011417,13365,0,1696848383,13091.47312681999,116.10121497000364,53464.82516016
2023-10-09,10:46:25.000,282,11011417,13245,0,1696848384,13091.51354467999,116.12941149000108,53464.87407
2023-10-09,10:46:26.000,282,11011431,13285,0,1696848385,13091.587644089996,116.1717062700045,53464.90201848001
2023-10-09,10:46:27.000,282,11011450,13365,0,1696848386,13091.567435159996,116.22809930999938,53464.8041988
2023-10-09,10:46:28.000,282,11011431,13605,0,1696848387,13091.64153457,116.25629583000409,53464.909005600006
2023-10-09,10:46:29.000,282,11011413,13325,0,1696848388,13091.756051839991,116.26334496000345,53464.87407
2023-10-09,10:46:30.000,282,11011397,13485,0,1696848389,13091.843623870001,116.29859061000025,53464.90201848001
2023-10-09,10:46:31.000,282,11011400,12925,0,1696848390,13091.870569109997,116.34088539000368,53464.95092832001
2023-10-09,10:46:32.000,282,11011438,13205,0,1696848391,13092.012031619997,116.31268886999896,53464.957915440005
2023-10-09,10:46:33.000,282,11011449,13565,0,1696848392,13092.092867339998,116.34088539000368,53464.97887680001
2023-10-09,10:46:34.000,282,11011411,13285,0,1696848393,13092.247802469989,116.41137669000454,53465.076696480006
2023-10-09,10:46:35.000,282,11011407,13405,0,1696848394,13092.301692949994,116.4184258200039,53465.10464496
2023-10-09,10:46:36.000,282,11011439,13405,0,1696848395,13092.375792359999,116.41137669000454,53465.16752904001
2023-10-09,10:46:37.000,282,11011449,13325,0,1696848396,13092.396001289999,116.51006451000285,53465.076696480006
2023-10-09,10:46:38.000,282,11011460,13245,0,1696848397,13092.47683701,116.51711364000221,53465.09765784001
2023-10-09,10:46:39.000,282,11011443,13445,0,1696848398,13092.584617969995,116.54531015999964,53465.223426000004
2023-10-09,10:46:40.000,282,11011441,13285,0,1696848399,13092.65871738,116.53826103000029,53465.25137448
2023-10-09,10:46:41.000,282,11011429,13085,0,1696848400,13092.69913524,116.552359289999,53465.31425856001
2023-10-09,10:46:42.000,282,11011412,13165,0,1696848401,13092.766498339995,116.552359289999,53465.293297200005
2023-10-09,10:46:43.000,282,11011444,13045,0,1696848402,13092.854070369991,116.6017032000018,53465.28631008001
2023-10-09,10:46:44.000,282,11011443,13285,0,1696848403,13092.975323949991,116.6017032000018,53465.38412976001
2023-10-09,10:46:45.000,282,11011435,13005,0,1696848404,13093.069632289997,116.64399797999795,53465.40509112001
2023-10-09,10:46:46.000,282,11011413,13245,0,1696848405,13093.123522770002,116.6651453700033,53465.44002672
2023-10-09,10:46:47.000,282,11011462,13165,0,1696848406,13093.204358490002,116.74268580000353,53465.45400096001
2023-10-09,10:46:48.000,282,11011417,13605,0,1696848407,13093.244776350002,116.84137362000183,53465.51688504
2023-10-09,10:46:49.000,282,11011394,13165,0,1696848408,13093.325612070003,116.91891405000206,53465.58675624
2023-10-09,10:46:50.000,282,11011382,13285,0,1696848409,13093.298666829993,116.96825796000485,53465.64964032001
2023-10-09,10:46:51.000,282,11011420,13325,0,1696848410,13093.298666829993,117.03170012999908,53465.66361456
2023-10-09,10:46:52.000,282,11011415,13125,0,1696848411,13093.224567420002,117.10924055999931,53465.61470472
2023-10-09,10:46:53.000,282,11011416,13285,0,1696848412,13093.251512659997,117.12333881999803,53465.7125244
2023-10-09,10:46:54.000,282,11011471,13605,0,1696848413,13093.211094799997,117.16563360000146,53465.81034408
2023-10-09,10:46:55.000,282,11011414,13285,0,1696848414,13093.291930519998,117.20087924999825,53465.87322816
2023-10-09,10:46:56.000,282,11011445,13365,0,1696848415,13093.278457899993,117.26432141999976,53465.894189520004
2023-10-09,10:46:57.000,282,11011402,12925,0,1696848416,13093.278457899993,117.3700583700047,53465.86624104001
2023-10-09,10:46:58.000,282,11011455,13045,0,1696848417,13093.386238859988,117.34891097999935,53465.95707360001
2023-10-09,10:46:59.000,282,11011450,13405,0,1696848418,13093.359293619993,117.39120576000278,53465.964060720005
2023-10-09,10:47:00.000,282,11011417,13245,0,1696848419,13093.332348379998,117.44054966999829,53466.00598344001
2023-10-09,10:47:01.000,282,11011426,13445,0,1696848420,13093.325612070003,117.468746190003,53465.95707360001
2023-10-09,10:47:02.000,282,11011440,13245,0,1696848421,13093.325612070003,117.48989358000108,53466.082841760006
2023-10-09,10:47:03.000,282,11011449,13445,0,1696848422,13093.366029929988,117.5674340100013,53466.12476448001
2023-10-09,10:47:04.000,282,11011387,13245,0,1696848423,13093.359293619993,117.58153227000003,53466.21559704
2023-10-09,10:47:05.000,282,11011453,13205,0,1696848424,13093.372766239998,117.58858139999938,53466.22258416001
2023-10-09,10:47:06.000,282,11011443,13725,0,1696848425,13093.359293619993,117.6026796599981,53466.27848112
2023-10-09,10:47:07.000,282,11011441,13605,0,1696848426,13093.332348379998,117.60972879000474,53466.18764856
2023-10-09,10:47:08.000,282,11011462,13205,0,1696848427,13093.406447789988,117.57448314000067,53466.26450688
2023-10-09,10:47:09.000,282,11011441,13325,0,1696848428,13093.413184099998,117.60972879000474,53466.3064296
2023-10-09,10:47:10.000,282,11011421,13325,0,1696848429,13093.413184099998,117.6167779200041,53466.38328792
2023-10-09,10:47:11.000,282,11011445,13325,0,1696848430,13093.359293619993,117.69431835000432,53466.3064296
2023-10-09,10:47:12.000,282,11011444,13325,0,1696848431,13093.379502549993,117.67317095999897,53466.35533944
2023-10-09,10:47:13.000,282,11011437,13285,0,1696848432,13093.399711479993,117.75776051999856,53466.4811076
2023-10-09,10:47:14.000,282,11011448,13445,0,1696848433,13093.406447789988,117.82825181999942,53466.54399168
2023-10-09,10:47:15.000,282,11011408,13125,0,1696848434,13093.399711479993,117.82825181999942,53466.45315912
2023-10-09,10:47:16.000,282,11011420,13165,0,1696848435,13093.406447789988,117.84939921000478,53466.446172
2023-10-09,10:47:17.000,282,11011432,13365,0,1696848436,13093.366029929988,117.87759573000221,53466.47412048
2023-10-09,10:47:18.000,282,11011446,13365,0,1696848437,13093.339084689993,117.88464486000157,53466.467133360005
2023-10-09,10:47:19.000,282,11011432,13485,0,1696848438,13093.392975169998,117.90579224999965,53466.57194016
2023-10-09,10:47:20.000,282,11011441,13085,0,1696848439,13093.406447789988,117.93398877000436,53466.634824240005
2023-10-09,10:47:21.000,282,11011411,13085,0,1696848440,13093.413184099998,117.92693963999773,53466.61386288
2023-10-09,10:47:22.000,282,11011430,12925,0,1696848441,13093.352557309998,117.94808703000308,53466.634824240005
2023-10-09,10:47:23.000,282,11011450,13125,0,1696848442,13093.372766239998,117.9621852900018,53466.66975984
2023-10-09,10:47:24.000,282,11011413,13405,0,1696848443,13093.379502549993,117.94808703000308,53466.76757952
2023-10-09,10:47:25.000,282,11011429,13605,0,1696848444,13093.413184099998,117.93398877000436,53466.6907212
2023-10-09,10:47:26.000,282,11011402,13525,0,1696848445,13093.298666829993,117.95513616000244,53466.683734080005
2023-10-09,10:47:27.000,282,11011414,13485,0,1696848446,13093.264985280002,117.92693963999773,53466.71866968
2023-10-09,10:47:28.000,282,11011437,13325,0,1696848447,13093.318875759993,117.94103790000372,53466.78854088
2023-10-09,10:47:29.000,282,11011417,13205,0,1696848448,13093.291930519998,117.9621852900018,53466.78854088
2023-10-09,10:47:30.000,282,11011455,13285,0,1696848449,13093.264985280002,117.96923442000116,53466.80950224
2023-10-09,10:47:31.000,282,11011429,13645,0,1696848450,13093.190885869997,117.98333267999988,53466.72565680001
2023-10-09,10:47:32.000,282,11011462,13285,0,1696848451,13093.224567420002,118.03972572000202,53466.79552800001
2023-10-09,10:47:33.000,282,11011439,13205,0,1696848452,13093.231303729997,118.00448006999795,53466.80950224
2023-10-09,10:47:34.000,282,11011398,13485,0,1696848453,13093.271721589997,118.03972572000202,53466.90732192
2023-10-09,10:47:35.000,282,11011440,13205,0,1696848454,13093.278457899993,118.06792223999946,53466.91430904001
2023-10-09,10:47:36.000,282,11011417,13125,0,1696848455,13093.298666829993,118.07497136999882,53466.92828328
2023-10-09,10:47:37.000,282,11011439,13645,0,1696848456,13093.278457899993,118.14546266999969,53466.95623176
2023-10-09,10:47:38.000,282,11011447,13325,0,1696848457,13093.264985280002,118.16661005999777,53466.87238632001
2023-10-09,10:47:39.000,282,11011436,13565,0,1696848458,13093.291930519998,118.21595397000056,53466.9352704
2023-10-09,10:47:40.000,282,11011433,13005,0,1696848459,13093.285194210002,118.24415048999799,53466.94225752001
2023-10-09,10:47:41.000,282,11011400,13445,0,1696848460,13093.251512659997,118.28644527000142,53466.95623176
2023-10-09,10:47:42.000,282,11011431,13405,0,1696848461,13093.211094799997,118.29349440000078,53466.97719312
2023-10-09,10:47:43.000,282,11011375,13405,0,1696848462,13093.231303729997,118.34988744000293,53466.99815448
2023-10-09,10:47:44.000,282,11011415,13365,0,1696848463,13093.305403140002,118.39218221999909,53467.02610296
2023-10-09,10:47:45.000,282,11011439,13525,0,1696848464,13093.244776350002,118.46267351999995,53467.02610296
2023-10-09,10:47:46.000,282,11011464,13245,0,1696848465,13093.231303729997,118.46972264999931,53467.02610296
2023-10-09,10:47:47.000,282,11011421,13285,0,1696848466,13093.177413249992,118.51201743000274,53466.97719312
2023-10-09,10:47:48.000,282,11011412,13285,0,1696848467,13093.116786459992,118.48382090999803,53467.068025680004
2023-10-09,10:47:49.000,282,11011408,13285,0,1696848468,13093.150468009997,118.5190665600021,53467.06103856001
2023-10-09,10:47:50.000,282,11011433,13205,0,1696848469,13093.150468009997,118.51201743000274,53467.04706432
2023-10-09,10:47:51.000,282,11011441,13365,0,1696848470,13093.076368599992,118.52611569000146,53466.99116736001
2023-10-09,10:47:52.000,282,11011416,13205,0,1696848471,13093.042687050001,118.5543122099989,53467.033090079996
2023-10-09,10:47:53.000,282,11011443,12925,0,1696848472,13093.062895980001,118.62480350999977,53467.11693552
2023-10-09,10:47:54.000,282,11011432,13125,0,1696848473,13093.029214429997,118.68119655000191,53467.08199992001
2023-10-09,10:47:55.000,282,11011467,13365,0,1696848474,13092.955115019991,118.71644219999871,53467.04007720001
2023-10-09,10:47:56.000,282,11011413,13005,0,1696848475,13092.914697159991,118.72349132999807,53467.05405144
2023-10-09,10:47:57.000,282,11011397,13125,0,1696848476,13092.71934417,118.8010317599983,53466.92828328
2023-10-09,10:47:58.000,282,11011408,13365,0,1696848477,13092.69913524,118.80808088999765,53467.033090079996
2023-10-09,10:47:59.000,282,11011410,13565,0,1696848478,13092.726080479995,118.8010317599983,53467.08199992001
2023-10-09,10:48:00.000,282,11011437,13365,0,1696848479,13092.645244759995,118.84332654000173,53467.01212872001
2023-10-09,10:48:01.000,282,11011408,13325,0,1696848480,13092.503782249994,118.92791610000131,53467.04007720001
2023-10-09,10:48:02.000,282,11011427,13205,0,1696848481,13092.422946529994,118.98430914000346,53466.95623176
2023-10-09,10:48:03.000,282,11011434,13485,0,1696848482,13092.396001289999,119.04070217999833,53467.019115840005
2023-10-09,10:48:04.000,282,11011438,13085,0,1696848483,13092.369056049989,119.09709522000048,53466.96321888001
2023-10-09,10:48:05.000,282,11011418,13165,0,1696848484,13092.288220329989,119.11824260999856,53466.99116736001
2023-10-09,10:48:06.000,282,11011415,13445,0,1696848485,13092.133285199998,119.21693043000414,53466.92828328
2023-10-09,10:48:07.000,282,11011420,13325,0,1696848486,13092.072658409998,119.2239795600035,53466.900334800004
2023-10-09,10:48:08.000,282,11011386,13365,0,1696848487,13092.018767929992,119.2239795600035,53466.970206000005
2023-10-09,10:48:09.000,282,11011434,13005,0,1696848488,13091.944668520002,119.27332346999901,53466.970206000005
2023-10-09,10:48:10.000,282,11011444,13445,0,1696848489,13091.884041730002,119.29447086000437,53466.88636056
2023-10-09,10:48:11.000,282,11011400,13445,0,1696848490,13091.769524459996,119.34381476999988,53466.8304636
2023-10-09,10:48:12.000,282,11011412,13165,0,1696848491,13091.715633979991,119.34381476999988,53466.78155376
2023-10-09,10:48:13.000,282,11011409,13285,0,1696848492,13091.735842909991,119.34381476999988,53466.8304636
2023-10-09,10:48:14.000,282,11011456,13125,0,1696848493,13091.61458932999,119.33676564000052,53466.802515120005
2023-10-09,10:48:15.000,282,11011456,13245,0,1696848494,13091.56069885,119.3720112900046,53466.83745072
2023-10-09,10:48:16.000,282,11011366,13205,0,1696848495,13091.486599439995,119.3720112900046,53466.67674696001
2023-10-09,10:48:17.000,282,11011437,13165,0,1696848496,13091.45291788999,119.38610955000331,53466.6907212
2023-10-09,10:48:18.000,282,11011452,13205,0,1696848497,13091.49333574999,119.3579130299986,53466.753605280006
2023-10-09,10:48:19.000,282,11011442,13285,0,1696848498,13091.43944527,119.3579130299986,53466.65578560001
2023-10-09,10:48:20.000,282,11011409,13445,0,1696848499,13091.35860955,119.37906042000395,53466.64879848
2023-10-09,10:48:21.000,282,11011375,13245,0,1696848500,13091.284510139994,119.40020781000203,53466.564953040004
2023-10-09,10:48:22.000,282,11011442,13125,0,1696848501,13091.217147039999,119.40020781000203,53466.5509788
2023-10-09,10:48:23.000,282,11011429,13165,0,1696848502,13091.237355969999,119.40020781000203,53466.62085
2023-10-09,10:48:24.000,282,11011400,13285,0,1696848503,13091.23061965999,119.42840432999947,53466.64181136
2023-10-09,10:48:25.000,282,11011414,12925,0,1696848504,13091.156520249999,119.47774824000226,53466.59290152
2023-10-09,10:48:26.000,282,11011416,13205,0,1696848505,13091.169992869989,119.45660085000418,53466.59988864
2023-10-09,10:48:27.000,282,11011408,13485,0,1696848506,13091.075684529998,119.49889563000033,53466.47412048
2023-10-09,10:48:28.000,282,11011433,13685,0,1696848507,13091.116102389999,119.49184650000097,53466.50206896
2023-10-09,10:48:29.000,282,11011446,13205,0,1696848508,13091.109366079989,119.52004301999841,53466.516043200005
2023-10-09,10:48:30.000,282,11011409,13485,0,1696848509,13091.122838699994,119.61168171000463,53466.46014624001
2023-10-09,10:48:31.000,282,11011407,13245,0,1696848510,13091.102629769994,119.6680747499995,53466.42521064
2023-10-09,10:48:32.000,282,11011423,13485,0,1696848511,13091.082420839994,119.77381170000444,53466.446172
2023-10-09,10:48:33.000,282,11011405,13125,0,1696848512,13091.075684529998,119.86545039000339,53466.52303032
2023-10-09,10:48:34.000,282,11011433,13525,0,1696848513,13091.008321429988,119.93594169000426,53466.4811076
2023-10-09,10:48:35.000,282,11011400,13325,0,1696848514,13090.914013089998,119.98528559999977,53466.47412048
2023-10-09,10:48:36.000,282,11011433,13325,0,1696848515,13090.880331539993,120.05577690000064,53466.43219776
2023-10-09,10:48:37.000,282,11011395,12925,0,1696848516,13090.792759509997,120.09102255000471,53466.28546824
2023-10-09,10:48:38.000,282,11011459,13605,0,1696848517,13090.792759509997,120.10512081000343,53466.35533944
2023-10-09,10:48:39.000,282,11011390,13365,0,1696848518,13090.819704749993,120.08397341999807,53466.36931368001
2023-10-09,10:48:40.000,282,11011430,13405,0,1696848519,13090.786023200002,120.11216994000279,53466.397262160004
2023-10-09,10:48:41.000,282,11011402,13365,0,1696848520,13090.711923789997,120.19675950000237,53466.33437808
2023-10-09,10:48:42.000,282,11011471,12925,0,1696848521,13090.624351760001,120.25315254000452,53466.24354552001
2023-10-09,10:48:43.000,282,11011418,13485,0,1696848522,13090.577197589992,120.28134906000196,53466.26450688
2023-10-09,10:48:44.000,282,11011419,13205,0,1696848523,13090.604142830001,120.3095455799994,53466.250532640006
2023-10-09,10:48:45.000,282,11011430,13205,0,1696848524,13090.577197589992,120.35888949000218,53466.24354552001
2023-10-09,10:48:46.000,282,11011420,13285,0,1696848525,13090.455944009991,120.3729877500009,53466.1666872
2023-10-09,10:48:47.000,282,11011449,13165,0,1696848526,13090.46268032,120.38708600999962,53466.1666872
2023-10-09,10:48:48.000,282,11011411,13285,0,1696848527,13090.563724970001,120.40118426999834,53466.194635679996
2023-10-09,10:48:49.000,282,11011449,13085,0,1696848528,13090.583933900001,120.45757731000049,53466.20162280001
2023-10-09,10:48:50.000,282,11011481,13485,0,1696848529,13090.509834489996,120.46462643999985,53466.180661440005
2023-10-09,10:48:51.000,282,11011458,13285,0,1696848530,13090.408789839996,120.521019480002,53466.12476448001
2023-10-09,10:48:52.000,282,11011479,13405,0,1696848531,13090.31448149999,120.54921599999943,53466.08982888
2023-10-09,10:48:53.000,282,11011440,13485,0,1696848532,13090.31448149999,120.56331425999815,53466.082841760006
2023-10-09,10:48:54.000,282,11011396,13125,0,1696848533,13090.247118399995,120.59855991000222,53466.06886752
2023-10-09,10:48:55.000,282,11011432,12965,0,1696848534,13090.166282679995,120.63380555999902,53466.082841760006
2023-10-09,10:48:56.000,282,11011390,13405,0,1696848535,13090.11239219999,120.64790381999774,53465.99899632
2023-10-09,10:48:57.000,282,11011452,13285,0,1696848536,13090.09891958,120.64085468999838,53465.98502208001
2023-10-09,10:48:58.000,282,11011429,13485,0,1696848537,13090.13933744,120.66905121000309,53466.01995768
2023-10-09,10:48:59.000,282,11011412,13245,0,1696848538,13090.065238029994,120.71134598999924,53465.97104784
2023-10-09,10:49:00.000,282,11011400,13325,0,1696848539,13089.997874929999,120.77478816000075,53465.92912512
2023-10-09,10:49:01.000,282,11011430,13565,0,1696848540,13089.930511829989,120.80298467999819,53465.86624104001
2023-10-09,10:49:02.000,282,11011401,13245,0,1696848541,13089.883357659994,120.82413207000354,53465.81733120001
2023-10-09,10:49:03.000,282,11011426,13005,0,1696848542,13089.903566589994,120.79593554999883,53465.94309936
2023-10-09,10:49:04.000,282,11011424,13085,0,1696848543,13089.836203489998,120.81003381000482,53465.88021528
2023-10-09,10:49:05.000,282,11011429,13245,0,1696848544,13089.741895149993,120.79593554999883,53465.7823956
2023-10-09,10:49:06.000,282,11011419,13005,0,1696848545,13089.741895149993,120.80298467999819,53465.7823956
2023-10-09,10:49:07.000,282,11011438,13285,0,1696848546,13089.607168950002,120.79593554999883,53465.726498640004
2023-10-09,10:49:08.000,282,11011412,13245,0,1696848547,13089.600432639993,120.75364077000268,53465.7125244
2023-10-09,10:49:09.000,282,11011453,13085,0,1696848548,13089.566751090002,120.75364077000268,53465.73348576
2023-10-09,10:49:10.000,282,11011414,13125,0,1696848549,13089.533069539997,120.81003381000482,53465.73348576
2023-10-09,10:49:11.000,282,11011429,13285,0,1696848550,13089.600432639993,120.79593554999883,53465.68457592
2023-10-09,10:49:12.000,282,11011432,13365,0,1696848551,13089.607168950002,120.90167250000377,53465.7125244
2023-10-09,10:49:13.000,282,11011439,13485,0,1696848552,13089.566751090002,120.90167250000377,53465.63566608
2023-10-09,10:49:14.000,282,11011427,13485,0,1696848553,13089.593696329997,120.9298690200012,53465.69855016001
2023-10-09,10:49:15.000,282,11011413,13285,0,1696848554,13089.600432639993,120.965114669998,53465.69855016001
2023-10-09,10:49:16.000,282,11011438,13245,0,1696848555,13089.573487399997,120.91577076000249,53465.691563039996
2023-10-09,10:49:17.000,282,11011472,13445,0,1696848556,13089.472442749997,120.92281989000185,53465.53085928001
2023-10-09,10:49:18.000,282,11011406,13485,0,1696848557,13089.432024889997,120.95101640999928,53465.558807760004
2023-10-09,10:49:19.000,282,11011377,13085,0,1696848558,13089.472442749997,120.88052510999842,53465.6077176
2023-10-09,10:49:20.000,282,11011380,13125,0,1696848559,13089.465706440002,120.89462337000441,53465.56579488
2023-10-09,10:49:21.000,282,11011478,13405,0,1696848560,13089.364661790001,120.83823033000226,53465.579769120006
2023-10-09,10:49:22.000,282,11011428,13405,0,1696848561,13089.317507619991,120.81003381000482,53465.47496232
2023-10-09,10:49:23.000,282,11011487,12845,0,1696848562,13089.283826070001,120.78183729000011,53465.54483352
2023-10-09,10:49:24.000,282,11011443,13245,0,1696848563,13089.290562379996,120.7677390300014,53465.50291080001
2023-10-09,10:49:25.000,282,11011424,13325,0,1696848564,13089.15583617999,120.73954251000396,53465.44701384
2023-10-09,10:49:26.000,282,11011445,13285,0,1696848565,13089.048055219995,120.76068990000203,53465.356181279996
2023-10-09,10:49:27.000,282,11011405,13405,0,1696848566,13088.99416473999,120.68314947000181,53465.34919416
2023-10-09,10:49:28.000,282,11011404,13085,0,1696848567,13089.05479152999,120.64085468999838,53465.45400096001
2023-10-09,10:49:29.000,282,11011469,13445,0,1696848568,13089.027846289995,120.57036339000479,53465.38412976001
2023-10-09,10:49:30.000,282,11011458,13125,0,1696848569,13088.947010569995,120.57036339000479,53465.3282328
2023-10-09,10:49:31.000,282,11011420,13165,0,1696848570,13088.79207543999,120.54216687000007,53465.223426000004
2023-10-09,10:49:32.000,282,11011406,13125,0,1696848571,13088.744921269994,120.55626512999879,53465.21643888001
2023-10-09,10:49:33.000,282,11011410,13205,0,1696848572,13088.711239719989,120.55626512999879,53465.23041312
2023-10-09,10:49:34.000,282,11011411,13165,0,1696848573,13088.623667689993,120.57036339000479,53465.26534872001
2023-10-09,10:49:35.000,282,11011456,13245,0,1696848574,13088.650612929989,120.55626512999879,53465.223426000004
2023-10-09,10:49:36.000,282,11011418,13485,0,1696848575,13088.576513519998,120.55626512999879,53465.20945176
2023-10-09,10:49:37.000,282,11011412,13485,0,1696848576,13088.583249829993,120.55626512999879,53465.223426000004
2023-10-09,10:49:38.000,282,11011393,13445,0,1696848577,13088.677558169999,120.61265817000094,53465.27233584
2023-10-09,10:49:39.000,282,11011427,13325,0,1696848578,13088.664085549994,120.64790381999774,53465.23740024001
2023-10-09,10:49:40.000,282,11011479,13445,0,1696848579,13088.684294479994,120.66200208000373,53465.2583616
2023-10-09,10:49:41.000,282,11011404,13125,0,1696848580,13088.697767099999,120.77478816000075,53465.244387360006
2023-10-09,10:49:42.000,282,11011419,13245,0,1696848581,13088.711239719989,120.79593554999883,53465.26534872001
2023-10-09,10:49:43.000,282,11011453,13045,0,1696848582,13088.87291115999,120.8311812000029,53465.356181279996
2023-10-09,10:49:44.000,282,11011463,13405,0,1696848583,13088.97395580999,120.88757423999778,53465.391116880004
2023-10-09,10:49:45.000,282,11011431,13245,0,1696848584,13089.02110998,120.90167250000377,53465.36316840001
2023-10-09,10:49:46.000,282,11011417,12925,0,1696848585,13089.04131891,120.88757423999778,53465.40509112001
2023-10-09,10:49:47.000,282,11011432,13085,0,1696848586,13088.99416473999,120.94396727999992,53465.27932296
2023-10-09,10:49:48.000,282,11011427,13125,0,1696848587,13089.048055219995,120.95806553999864,53465.40509112001
2023-10-09,10:49:49.000,282,11011453,13365,0,1696848588,13089.00090105,121.04265509999823,53465.356181279996
2023-10-09,10:49:50.000,282,11011453,13525,0,1696848589,13089.088473079995,121.08494988000166,53465.44701384
2023-10-09,10:49:51.000,282,11011446,13285,0,1696848590,13089.128890939995,121.1765885700006,53465.47496232
2023-10-09,10:49:52.000,282,11011457,13685,0,1696848591,13089.068264149995,121.24707987000147,53465.44701384
2023-10-09,10:49:53.000,282,11011464,13245,0,1696848592,13089.04131891,121.27527638999891,53465.460988080005
2023-10-09,10:49:54.000,282,11011457,13245,0,1696848593,13089.068264149995,121.3246203000017,53465.50291080001
2023-10-09,10:49:55.000,282,11011447,13445,0,1696848594,13089.02110998,121.31052204000298,53465.53085928001
2023-10-09,10:49:56.000,282,11011449,13645,0,1696848595,13088.95374687999,121.38101334000385,53465.55182064001
2023-10-09,10:49:57.000,282,11011389,13365,0,1696848596,13088.798811749999,121.40920986000128,53465.51688504
2023-10-09,10:49:58.000,282,11011420,13365,0,1696848597,13088.738184959999,121.3880624700032,53465.48893656
2023-10-09,10:49:59.000,282,11011487,13605,0,1696848598,13088.738184959999,121.41625899000064,53465.58675624
2023-10-09,10:50:00.000,282,11011426,13245,0,1696848599,13088.630403999989,121.45150464000471,53465.59374336
2023-10-09,10:50:01.000,282,11011440,13445,0,1696848600,13088.569777209988,121.47265203000279,53465.59374336
2023-10-09,10:50:02.000,282,11011436,13325,0,1696848601,13088.475468869998,121.50789767999959,53465.558807760004
2023-10-09,10:50:03.000,282,11011450,12925,0,1696848602,13088.468732560003,121.51494680999895,53465.57278200001
2023-10-09,10:50:04.000,282,11011450,13285,0,1696848603,13088.408105770002,121.51494680999895,53465.59374336
2023-10-09,10:50:05.000,282,11011421,13445,0,1696848604,13088.334006359997,121.56429072000174,53465.558807760004
2023-10-09,10:50:06.000,282,11011432,13525,0,1696848605,13088.179071229992,121.62068376000389,53465.50291080001
2023-10-09,10:50:07.000,282,11011442,13765,0,1696848606,13088.138653369992,121.62773289000324,53465.523872159996
2023-10-09,10:50:08.000,282,11011456,13245,0,1696848607,13088.192543849997,121.58543810999981,53465.68457592
2023-10-09,10:50:09.000,282,11011433,13365,0,1696848608,13088.125180750001,121.61363463000453,53465.69855016001
2023-10-09,10:50:10.000,282,11011435,13325,0,1696848609,13088.071290269996,121.54314333000366,53465.65662744
2023-10-09,10:50:11.000,282,11011436,13285,0,1696848610,13087.97698192999,121.54314333000366,53465.579769120006
2023-10-09,10:50:12.000,282,11011437,13365,0,1696848611,13087.997190859991,121.5360942000043,53465.6426532
2023-10-09,10:50:13.000,282,11011422,13245,0,1696848612,13088.00392717,121.50789767999959,53465.628678960005
2023-10-09,10:50:14.000,282,11011436,13525,0,1696848613,13087.909618829995,121.5219959399983,53465.61470472
2023-10-09,10:50:15.000,282,11011440,13605,0,1696848614,13087.848992039995,121.51494680999895,53465.68457592
2023-10-09,10:50:16.000,282,11011441,13485,0,1696848615,13087.76142001,121.50789767999959,53465.628678960005
2023-10-09,10:50:17.000,282,11011464,13445,0,1696848616,13087.61322118999,121.5219959399983,53465.6077176
2023-10-09,10:50:18.000,282,11011417,13165,0,1696848617,13087.53238546999,121.49379942000087,53465.65662744
2023-10-09,10:50:19.000,282,11011414,13165,0,1696848618,13087.411131889989,121.48675029000151,53465.67060168001
2023-10-09,10:50:20.000,282,11011424,13565,0,1696848619,13087.289878309988,121.48675029000151,53465.62169184001
2023-10-09,10:50:21.000,282,11011454,13485,0,1696848620,13087.141679489992,121.52904506999766,53465.54483352
2023-10-09,10:50:22.000,282,11011484,13485,0,1696848621,13086.966535430001,121.51494680999895,53465.51688504
2023-10-09,10:50:23.000,282,11011424,13285,0,1696848622,13086.926117570001,121.47265203000279,53465.58675624
2023-10-09,10:50:24.000,282,11011439,13245,0,1696848623,13086.80486399,121.42330812,53465.60073048001
2023-10-09,10:50:25.000,282,11011420,13285,0,1696848624,13086.69708302999,121.35281681999913,53465.523872159996
2023-10-09,10:50:26.000,282,11011403,13285,0,1696848625,13086.59603837999,121.31052204000298,53465.53085928001
2023-10-09,10:50:27.000,282,11011434,13365,0,1696848626,13086.447839559994,121.29642378000426,53465.40509112001
2023-10-09,10:50:28.000,282,11011445,13525,0,1696848627,13086.37374014999,121.34576768999978,53465.40509112001
2023-10-09,10:50:29.000,282,11011460,13285,0,1696848628,13086.279431809999,121.3880624700032,53465.36316840001
2023-10-09,10:50:30.000,282,11011474,13165,0,1696848629,13086.198596089998,121.40216073000192,53465.398104
2023-10-09,10:50:31.000,282,11011475,13125,0,1696848630,13086.036924649998,121.41625899000064,53465.26534872001
2023-10-09,10:50:32.000,282,11011466,13285,0,1696848631,13085.956088929997,121.35281681999913,53465.26534872001
2023-10-09,10:50:33.000,282,11011503,13245,0,1696848632,13085.902198449992,121.35281681999913,53465.244387360006
2023-10-09,10:50:34.000,282,11011407,12845,0,1696848633,13085.760735939992,121.33166943000106,53465.23041312
2023-10-09,10:50:35.000,282,11011447,13365,0,1696848634,13085.679900219991,121.29642378000426,53465.174516160005
2023-10-09,10:50:36.000,282,11011473,13205,0,1696848635,13085.599064499991,121.26822725999955,53465.16054192
2023-10-09,10:50:37.000,282,11011450,13285,0,1696848636,13085.471074609995,121.26822725999955,53465.076696480006
2023-10-09,10:50:38.000,282,11011447,13165,0,1696848637,13085.410447819995,121.19068682999932,53465.006825280005
2023-10-09,10:50:39.000,282,11011447,13405,0,1696848638,13085.410447819995,121.18363769999996,53465.06272224
2023-10-09,10:50:40.000,282,11011486,13405,0,1696848639,13085.29593054999,121.19773595999868,53465.055735120004
2023-10-09,10:50:41.000,282,11011427,13285,0,1696848640,13085.19488589999,121.18363769999996,53464.957915440005
2023-10-09,10:50:42.000,282,11011467,13285,0,1696848641,13085.087104939994,121.16249031000189,53464.92996696001
2023-10-09,10:50:43.000,282,11011443,13685,0,1696848642,13085.053423389989,121.12724465999781,53464.88105712001
2023-10-09,10:50:44.000,282,11011421,13085,0,1696848643,13084.952378739988,121.18363769999996,53464.82516016
2023-10-09,10:50:45.000,282,11011424,13325,0,1696848644,13084.911960879988,121.19068682999932,53464.73432760001
2023-10-09,10:50:46.000,282,11011483,13405,0,1696848645,13084.790707300002,121.1765885700006,53464.622533680005
2023-10-09,10:50:47.000,282,11011469,13045,0,1696848646,13084.763762059993,121.12724465999781,53464.58061096
2023-10-09,10:50:48.000,282,11011439,13285,0,1696848647,13084.730080510002,121.07085162000294,53464.65048216
2023-10-09,10:50:49.000,282,11011428,13325,0,1696848648,13084.635772169997,121.0779007500023,53464.58061096
2023-10-09,10:50:50.000,282,11011437,13165,0,1696848649,13084.568409070002,121.06380249000358,53464.53868824
2023-10-09,10:50:51.000,282,11011475,13205,0,1696848650,13084.474100729996,121.07085162000294,53464.39894584001
2023-10-09,10:50:52.000,282,11011479,13405,0,1696848651,13084.413473939996,121.02150771000015,53464.39195872
2023-10-09,10:50:53.000,282,11011500,13165,0,1696848652,13084.400001319991,121.01445858000079,53464.37099736
2023-10-09,10:50:54.000,282,11011446,13445,0,1696848653,13084.352847149996,121.03560596999887,53464.39894584001
2023-10-09,10:50:55.000,282,11011449,13285,0,1696848654,13084.352847149996,121.00740945000143,53464.30112616
2023-10-09,10:50:56.000,282,11011459,13365,0,1696848655,13084.272011429995,121.02150771000015,53464.26619056
2023-10-09,10:50:57.000,282,11011448,13365,0,1696848656,13084.22485726,121.06380249000358,53464.19631936
2023-10-09,10:50:58.000,282,11011441,13405,0,1696848657,13084.272011429995,121.04265509999823,53464.21029360001
2023-10-09,10:50:59.000,282,11011456,13165,0,1696848658,13084.31916559999,121.04265509999823,53464.15439664
2023-10-09,10:51:00.000,282,11011453,13125,0,1696848659,13084.292220359996,121.03560596999887,53464.14740952
2023-10-09,10:51:01.000,282,11011443,13125,0,1696848660,13084.16423047,121.04265509999823,53463.95875728
2023-10-09,10:51:02.000,282,11011450,13125,0,1696848661,13084.23832987999,120.97216380000464,53464.0356156
2023-10-09,10:51:03.000,282,11011428,13085,0,1696848662,13084.24506619,120.98626206000336,53464.049589840004
2023-10-09,10:51:04.000,282,11011436,13365,0,1696848663,13084.22485726,121.00740945000143,53464.02862848
2023-10-09,10:51:05.000,282,11011471,13445,0,1696848664,13084.22485726,120.98626206000336,53464.000680000005
2023-10-09,10:51:06.000,282,11011475,13125,0,1696848665,13084.170966779995,120.99331119000271,53463.951770160005
2023-10-09,10:51:07.000,282,11011414,13525,0,1696848666,13084.029504269995,121.01445858000079,53463.84696336001
2023-10-09,10:51:08.000,282,11011410,13125,0,1696848667,13084.07665843999,121.02855683999951,53463.84696336001
2023-10-09,10:51:09.000,282,11011385,13285,0,1696848668,13084.09686736999,121.04970423000486,53463.80504064001
2023-10-09,10:51:10.000,282,11011442,13685,0,1696848669,13084.090131059995,121.06380249000358,53463.74914368
2023-10-09,10:51:11.000,282,11011428,13405,0,1696848670,13084.09686736999,121.05675336000422,53463.69324672
2023-10-09,10:51:12.000,282,11011418,13125,0,1696848671,13084.07665843999,121.0779007500023,53463.70722096001
2023-10-09,10:51:13.000,282,11011395,12965,0,1696848672,13084.090131059995,121.09199901000102,53463.70722096001
2023-10-09,10:51:14.000,282,11011443,13045,0,1696848673,13084.090131059995,121.12724465999781,53463.68625960001
2023-10-09,10:51:15.000,282,11011447,13285,0,1696848674,13084.04297689,121.14839205000317,53463.63036264
2023-10-09,10:51:16.000,282,11011437,13405,0,1696848675,13084.00255903,121.13429379000445,53463.58843992001
2023-10-09,10:51:17.000,282,11011436,13365,0,1696848676,13083.874569139989,121.14839205000317,53463.48363312
2023-10-09,10:51:18.000,282,11011407,13205,0,1696848677,13083.861096519999,121.10609726999974,53463.476646
2023-10-09,10:51:19.000,282,11011429,13365,0,1696848678,13083.901514379999,121.16249031000189,53463.55350432
2023-10-09,10:51:20.000,282,11011419,13045,0,1696848679,13083.89477806999,121.12724465999781,53463.58843992001
2023-10-09,10:51:21.000,282,11011447,13285,0,1696848680,13083.861096519999,121.13429379000445,53463.51158160001
2023-10-09,10:51:22.000,282,11011410,13085,0,1696848681,13083.773524489989,121.16249031000189,53463.44171040001
2023-10-09,10:51:23.000,282,11011382,13285,0,1696848682,13083.780260799998,121.12724465999781,53463.38581344
2023-10-09,10:51:24.000,282,11011442,13205,0,1696848683,13083.753315559989,121.12019552999845,53463.43472328
2023-10-09,10:51:25.000,282,11011458,13325,0,1696848684,13083.719634009998,121.12724465999781,53463.448697520005
2023-10-09,10:51:26.000,282,11011425,13205,0,1696848685,13083.638798289998,121.15544118000253,53463.399787680006
2023-10-09,10:51:27.000,282,11011401,13525,0,1696848686,13083.679216149998,121.14839205000317,53463.36485208
2023-10-09,10:51:28.000,282,11011426,13285,0,1696848687,13083.746579249993,121.12724465999781,53463.39280056001
2023-10-09,10:51:29.000,282,11011413,13165,0,1696848688,13083.692688769988,121.14839205000317,53463.42074904001
2023-10-09,10:51:30.000,282,11011484,13045,0,1696848689,13083.632061980003,121.12019552999845,53463.38581344
2023-10-09,10:51:31.000,282,11011453,13165,0,1696848690,13083.557962569997,121.10609726999974,53463.27401952001
2023-10-09,10:51:32.000,282,11011447,13205,0,1696848691,13083.477126849997,121.0779007500023,53463.27401952001
2023-10-09,10:51:33.000,282,11011432,13165,0,1696848692,13083.456917919997,121.05675336000422,53463.2670324
2023-10-09,10:51:34.000,282,11011428,13205,0,1696848693,13083.429972680002,121.04265509999823,53463.32292936001
2023-10-09,10:51:35.000,282,11011450,13405,0,1696848694,13083.483863159992,121.05675336000422,53463.30895512
2023-10-09,10:51:36.000,282,11011451,13165,0,1696848695,13083.436708989997,121.02855683999951,53463.281006640005
2023-10-09,10:51:37.000,282,11011462,13205,0,1696848696,13083.423236369992,121.04265509999823,53463.24607104
2023-10-09,10:51:38.000,282,11011423,13085,0,1696848697,13083.470390540002,121.02150771000015,53463.30895512
2023-10-09,10:51:39.000,282,11011443,13245,0,1696848698,13083.409763750002,121.04970423000486,53463.30196800001
2023-10-09,10:51:40.000,282,11011461,13325,0,1696848699,13083.335664339997,120.98626206000336,53463.30196800001
2023-10-09,10:51:41.000,282,11011439,13285,0,1696848700,13083.295246479996,121.02150771000015,53463.25305816001
2023-10-09,10:51:42.000,282,11011423,13205,0,1696848701,13083.241355999991,121.00036032000207,53463.21812256
2023-10-09,10:51:43.000,282,11011395,13205,0,1696848702,13083.173992899996,120.99331119000271,53463.1971612
2023-10-09,10:51:44.000,282,11011434,13285,0,1696848703,13083.221147069991,121.00740945000143,53463.2670324
2023-10-09,10:51:45.000,282,11011390,13405,0,1696848704,13083.207674450001,120.97216380000464,53463.24607104
2023-10-09,10:51:46.000,282,11011466,13285,0,1696848705,13083.227883380001,121.01445858000079,53463.23908392
2023-10-09,10:51:47.000,282,11011430,13165,0,1696848706,13083.1066298,121.04265509999823,53463.162225600005
2023-10-09,10:51:48.000,282,11011440,13285,0,1696848707,13083.113366109996,120.98626206000336,53463.19017408
2023-10-09,10:51:49.000,282,11011492,13605,0,1696848708,13083.093157179996,120.98626206000336,53463.19017408
2023-10-09,10:51:50.000,282,11011468,13085,0,1696848709,13083.08642087,120.9298690200012,53463.1971612
2023-10-09,10:51:51.000,282,11011431,13165,0,1696848710,13083.08642087,120.965114669998,53463.12030288
2023-10-09,10:51:52.000,282,11011437,13525,0,1696848711,13083.133575039996,120.95806553999864,53463.16921272
2023-10-09,10:51:53.000,282,11011414,13165,0,1696848712,13083.16725659,120.965114669998,53463.25305816001
2023-10-09,10:51:54.000,282,11011453,13125,0,1696848713,13083.133575039996,120.98626206000336,53463.17619984001
2023-10-09,10:51:55.000,282,11011444,13205,0,1696848714,13083.04600301,120.99331119000271,53463.162225600005
2023-10-09,10:51:56.000,282,11011411,13325,0,1696848715,13083.01905776999,121.02150771000015,53463.14126424
2023-10-09,10:51:57.000,282,11011458,13405,0,1696848716,13082.92474943,121.02855683999951,53463.13427712001
2023-10-09,10:51:58.000,282,11011432,13485,0,1696848717,13082.911276809995,121.00036032000207,53463.08536728001
2023-10-09,10:51:59.000,282,11011439,13445,0,1696848718,13082.96516729,121.00740945000143,53463.162225600005
2023-10-09,10:52:00.000,282,11011396,13605,0,1696848719,13082.951694669995,120.979212930004,53463.19017408
2023-10-09,10:52:01.000,282,11011430,13245,0,1696848720,13082.891067879995,120.99331119000271,53463.13427712001
2023-10-09,10:52:02.000,282,11011457,13365,0,1696848721,13082.810232159994,120.965114669998,53463.12729
2023-10-09,10:52:03.000,282,11011451,13645,0,1696848722,13082.84391371,120.965114669998,53463.10632864001
2023-10-09,10:52:04.000,282,11011462,13205,0,1696848723,13082.91801311999,120.92281989000185,53463.162225600005
2023-10-09,10:52:05.000,282,11011432,13445,0,1696848724,13082.92474943,120.92281989000185,53463.13427712001
2023-10-09,10:52:06.000,282,11011461,13285,0,1696848725,13082.89780418999,120.8664268499997,53463.07838016
2023-10-09,10:52:07.000,282,11011468,13365,0,1696848726,13082.92474943,120.8664268499997,53463.13427712001
2023-10-09,10:52:08.000,282,11011423,12965,0,1696848727,13082.95843097999,120.80298467999819,53463.15523848001
2023-10-09,10:52:09.000,282,11011443,13365,0,1696848728,13082.971903599995,120.7677390300014,53463.162225600005
2023-10-09,10:52:10.000,282,11011460,13125,0,1696848729,13082.93822204999,120.79593554999883,53463.162225600005
2023-10-09,10:52:11.000,282,11011437,13365,0,1696848730,13082.850650019995,120.78888641999947,53463.01549608001
2023-10-09,10:52:12.000,282,11011457,13245,0,1696848731,13082.82370478,120.7677390300014,53463.03645744001
2023-10-09,10:52:13.000,282,11011419,13245,0,1696848732,13082.810232159994,120.77478816000075,53463.07838016
2023-10-09,10:52:14.000,282,11011454,13285,0,1696848733,13082.790023229994,120.81708294000418,53463.064405920006
2023-10-09,10:52:15.000,282,11011446,13445,0,1696848734,13082.688978579994,120.82413207000354,53463.05043168
2023-10-09,10:52:16.000,282,11011437,13125,0,1696848735,13082.688978579994,120.80298467999819,53463.05043168
2023-10-09,10:52:17.000,282,11011403,13045,0,1696848736,13082.641824409999,120.79593554999883,53463.0224832
2023-10-09,10:52:18.000,282,11011422,13445,0,1696848737,13082.648560719994,120.76068990000203,53463.043444560004
2023-10-09,10:52:19.000,282,11011396,13205,0,1696848738,13082.621615479999,120.80298467999819,53463.00850896001
2023-10-09,10:52:20.000,282,11011435,13405,0,1696848739,13082.635088099989,120.75364077000268,53463.00152184
2023-10-09,10:52:21.000,282,11011454,13445,0,1696848740,13082.507098209993,120.78183729000011,53462.85479232
2023-10-09,10:52:22.000,282,11011399,13365,0,1696848741,13082.534043449989,120.80298467999819,53462.896715040006
2023-10-09,10:52:23.000,282,11011444,13165,0,1696848742,13082.534043449989,120.7677390300014,53462.98754760001
2023-10-09,10:52:24.000,282,11011434,13605,0,1696848743,13082.513834519988,120.7324933800046,53462.994534720005
2023-10-09,10:52:25.000,282,11011449,13365,0,1696848744,13082.500361899998,120.75364077000268,53462.994534720005
2023-10-09,10:52:26.000,282,11011444,13405,0,1696848745,13082.466680349993,120.7324933800046,53462.945624880005
2023-10-09,10:52:27.000,282,11011447,13245,0,1696848746,13082.372372010002,120.7183951199986,53462.84081808001
2023-10-09,10:52:28.000,282,11011478,13085,0,1696848747,13082.406053559993,120.76068990000203,53462.91068928
2023-10-09,10:52:29.000,282,11011431,13085,0,1696848748,13082.426262489993,120.69724773000053,53462.8827408
2023-10-09,10:52:30.000,282,11011398,13285,0,1696848749,13082.459944039998,120.7183951199986,53462.93165064
2023-10-09,10:52:31.000,282,11011423,13085,0,1696848750,13082.520570829998,120.74659164000332,53462.84081808001
2023-10-09,10:52:32.000,282,11011447,13365,0,1696848751,13082.587933929994,120.7324933800046,53462.88972792001
2023-10-09,10:52:33.000,282,11011401,13085,0,1696848752,13082.69571488999,120.75364077000268,53462.945624880005
2023-10-09,10:52:34.000,282,11011451,13165,0,1696848753,13082.709187509994,120.76068990000203,53463.00850896001
2023-10-09,10:52:35.000,282,11011474,13245,0,1696848754,13082.682242269999,120.7677390300014,53462.91068928
2023-10-09,10:52:36.000,282,11011430,13285,0,1696848755,13082.742869059999,120.73954251000396,53462.90370216
2023-10-09,10:52:37.000,282,11011458,13165,0,1696848756,13082.722660129999,120.74659164000332,53462.91767640001
2023-10-09,10:52:38.000,282,11011455,13165,0,1696848757,13082.810232159994,120.78888641999947,53462.93863776001
2023-10-09,10:52:39.000,282,11011431,13165,0,1696848758,13082.931485739995,120.82413207000354,53462.952612
2023-10-09,10:52:40.000,282,11011456,13365,0,1696848759,13083.00558515,120.81708294000418,53463.043444560004
2023-10-09,10:52:41.000,282,11011436,13125,0,1696848760,13083.00558515,120.90167250000377,53463.0224832
2023-10-09,10:52:42.000,282,11011440,13205,0,1696848761,13082.992112529995,120.90167250000377,53462.97357336
2023-10-09,10:52:43.000,282,11011430,13045,0,1696848762,13083.03926669999,120.92281989000185,53463.03645744001
2023-10-09,10:52:44.000,282,11011430,13365,0,1696848763,13083.140311349991,120.97216380000464,53463.07838016
2023-10-09,10:52:45.000,282,11011429,13245,0,1696848764,13083.18746552,121.01445858000079,53463.0923544
2023-10-09,10:52:46.000,282,11011401,13005,0,1696848765,13083.194201829996,120.98626206000336,53463.07838016
2023-10-09,10:52:47.000,282,11011457,13525,0,1696848766,13083.261564929991,121.03560596999887,53463.12729
2023-10-09,10:52:48.000,282,11011431,13205,0,1696848767,13083.403027439992,121.04970423000486,53463.26004528
2023-10-09,10:52:49.000,282,11011437,13605,0,1696848768,13083.463654229992,121.04265509999823,53463.28799376
2023-10-09,10:52:50.000,282,11011481,13205,0,1696848769,13083.524281019992,121.04265509999823,53463.281006640005
2023-10-09,10:52:51.000,282,11011425,13325,0,1696848770,13083.557962569997,121.04265509999823,53463.20414832001
2023-10-09,10:52:52.000,282,11011472,13205,0,1696848771,13083.692688769988,121.02150771000015,53463.28799376
2023-10-09,10:52:53.000,282,11011444,13165,0,1696848772,13083.847623899994,120.965114669998,53463.399787680006
2023-10-09,10:52:54.000,282,11011442,13325,0,1696848773,13083.93519592999,120.99331119000271,53463.44171040001
2023-10-09,10:52:55.000,282,11011471,13125,0,1696848774,13084.07665843999,121.04265509999823,53463.53254296
2023-10-09,10:52:56.000,282,11011424,13205,0,1696848775,13084.14402154,121.07085162000294,53463.53254296
2023-10-09,10:52:57.000,282,11011441,13005,0,1696848776,13084.1844394,121.12724465999781,53463.48363312
2023-10-09,10:52:58.000,282,11011467,13365,0,1696848777,13084.26527512,121.12019552999845,53463.67228536
2023-10-09,10:52:59.000,282,11011460,13445,0,1696848778,13084.251802499995,121.16953944000124,53463.70722096001
2023-10-09,10:53:00.000,282,11011457,13045,0,1696848779,13084.22485726,121.1765885700006,53463.63734976001
2023-10-09,10:53:01.000,282,11011462,13405,0,1696848780,13084.20464833,121.19068682999932,53463.60241416
2023-10-09,10:53:02.000,282,11011447,13365,0,1696848781,13084.211384639995,121.1765885700006,53463.67927248001
2023-10-09,10:53:03.000,282,11011415,13325,0,1696848782,13084.26527512,121.13429379000445,53463.82600200001
2023-10-09,10:53:04.000,282,11011464,13325,0,1696848783,13084.25853880999,121.15544118000253,53463.83997624
2023-10-09,10:53:05.000,282,11011430,13365,0,1696848784,13084.20464833,121.19068682999932,53463.84696336001
2023-10-09,10:53:06.000,282,11011464,13285,0,1696848785,13084.20464833,121.16249031000189,53463.86792472
2023-10-09,10:53:07.000,282,11011398,13485,0,1696848786,13084.090131059995,121.14839205000317,53463.77709216001
2023-10-09,10:53:08.000,282,11011472,13245,0,1696848787,13084.10360368,121.12724465999781,53463.902860320006
2023-10-09,10:53:09.000,282,11011469,13325,0,1696848788,13084.14402154,121.12019552999845,53463.951770160005
2023-10-09,10:53:10.000,282,11011453,13525,0,1696848789,13084.11707629999,121.0779007500023,53463.90984744
2023-10-09,10:53:11.000,282,11011419,13085,0,1696848790,13084.191175709995,121.03560596999887,53464.02862848
2023-10-09,10:53:12.000,282,11011413,13365,0,1696848791,13084.150757849995,120.98626206000336,53463.88888608
2023-10-09,10:53:13.000,282,11011429,13445,0,1696848792,13084.21812094999,120.965114669998,53464.02862848
2023-10-09,10:53:14.000,282,11011475,13725,0,1696848793,13084.32590191,120.95806553999864,53464.06356408001
2023-10-09,10:53:15.000,282,11011414,13005,0,1696848794,13084.332638219996,121.00036032000207,53464.04260272001
2023-10-09,10:53:16.000,282,11011427,13445,0,1696848795,13084.34611084,120.979212930004,53464.06356408001
2023-10-09,10:53:17.000,282,11011395,13165,0,1696848796,13084.30569298,120.97216380000464,53463.97971864
2023-10-09,10:53:18.000,282,11011451,13485,0,1696848797,13084.25853880999,121.01445858000079,53464.07753832
2023-10-09,10:53:19.000,282,11011470,13325,0,1696848798,13084.191175709995,120.99331119000271,53464.175358
2023-10-09,10:53:20.000,282,11011444,13205,0,1696848799,13084.191175709995,121.01445858000079,53464.11247392001
2023-10-09,10:53:21.000,282,11011432,13245,0,1696848800,13084.11707629999,120.97216380000464,53464.13343528
2023-10-09,10:53:22.000,282,11011427,13325,0,1696848801,13084.07665843999,120.95806553999864,53464.14042240001
2023-10-09,10:53:23.000,282,11011478,13565,0,1696848802,13084.04297689,120.89462337000441,53464.13343528
2023-10-09,10:53:24.000,282,11011446,13365,0,1696848803,13084.06318582,120.8664268499997,53464.13343528
2023-10-09,10:53:25.000,282,11011466,13245,0,1696848804,13084.05644950999,120.8664268499997,53464.15439664
2023-10-09,10:53:26.000,282,11011423,13405,0,1696848805,13084.01603164999,120.83823033000226,53464.11247392001
2023-10-09,10:53:27.000,282,11011398,13365,0,1696848806,13084.049713199995,120.81003381000482,53464.20330648
2023-10-09,10:53:28.000,282,11011470,13405,0,1696848807,13084.14402154,120.77478816000075,53464.2452292
2023-10-09,10:53:29.000,282,11011453,13245,0,1696848808,13084.110339989995,120.75364077000268,53464.238242080006
2023-10-09,10:53:30.000,282,11011443,13165,0,1696848809,13084.069922129995,120.75364077000268,53464.23125496001
2023-10-09,10:53:31.000,282,11011403,13165,0,1696848810,13083.948668549994,120.73954251000396,53464.12644816
2023-10-09,10:53:32.000,282,11011456,13245,0,1696848811,13083.881305449999,120.73954251000396,53464.15439664
2023-10-09,10:53:33.000,282,11011475,13525,0,1696848812,13083.867832829994,120.66200208000373,53464.19631936
2023-10-09,10:53:34.000,282,11011437,13205,0,1696848813,13083.739842939998,120.63380555999902,53464.175358
2023-10-09,10:53:35.000,282,11011413,13445,0,1696848814,13083.766788179993,120.57741252000415,53464.22426784
2023-10-09,10:53:36.000,282,11011421,13125,0,1696848815,13083.739842939998,120.521019480002,53464.14042240001
2023-10-09,10:53:37.000,282,11011446,13365,0,1696848816,13083.699425079998,120.47872469999857,53464.15439664
2023-10-09,10:53:38.000,282,11011462,13205,0,1696848817,13083.753315559989,120.46462643999985,53464.175358
2023-10-09,10:53:39.000,282,11011412,13285,0,1696848818,13083.692688769988,120.45052818000113,53464.18234512001
2023-10-09,10:53:40.000,282,11011458,13125,0,1696848819,13083.699425079998,120.4082333999977,53464.18234512001
2023-10-09,10:53:41.000,282,11011446,13445,0,1696848820,13083.611853050003,120.35888949000218,53464.12644816
2023-10-09,10:53:42.000,282,11011442,13085,0,1696848821,13083.578171499998,120.31659470999875,53464.15439664
2023-10-09,10:53:43.000,282,11011428,13005,0,1696848822,13083.584907809993,120.28839819000132,53464.238242080006
2023-10-09,10:53:44.000,282,11011442,13125,0,1696848823,13083.557962569997,120.28134906000196,53464.19631936
2023-10-09,10:53:45.000,282,11011444,13245,0,1696848824,13083.497335779997,120.25315254000452,53464.19631936
2023-10-09,10:53:46.000,282,11011427,13285,0,1696848825,13083.450181610002,120.21790689000045,53464.175358
2023-10-09,10:53:47.000,282,11011452,13085,0,1696848826,13083.362609579992,120.21085776000109,53464.15439664
2023-10-09,10:53:48.000,282,11011456,13245,0,1696848827,13083.315455409997,120.18971037000301,53464.14042240001
2023-10-09,10:53:49.000,282,11011451,13285,0,1696848828,13083.315455409997,120.15446471999894,53464.11247392001
2023-10-09,10:53:50.000,282,11011395,13245,0,1696848829,13083.315455409997,120.11921907000215,53464.13343528
2023-10-09,10:53:51.000,282,11011376,13485,0,1696848830,13083.295246479996,120.14036646000022,53464.11247392001
2023-10-09,10:53:52.000,282,11011456,13085,0,1696848831,13083.288510170001,120.11216994000279,53464.14042240001
2023-10-09,10:53:53.000,282,11011460,13285,0,1696848832,13083.335664339997,120.06987515999936,53464.18933224001
2023-10-09,10:53:54.000,282,11011419,13325,0,1696848833,13083.275037549996,120.06987515999936,53464.15439664
2023-10-09,10:53:55.000,282,11011440,13365,0,1696848834,13083.173992899996,120.06282603,53464.14740952
2023-10-09,10:53:56.000,282,11011431,13405,0,1696848835,13083.07968455999,120.05577690000064,53464.13343528
2023-10-09,10:53:57.000,282,11011491,13165,0,1696848836,13082.95843097999,120.01348212000448,53464.1054868
2023-10-09,10:53:58.000,282,11011419,13365,0,1696848837,13082.87759525999,119.95003995000297,53464.04260272001
2023-10-09,10:53:59.000,282,11011411,12845,0,1696848838,13082.94495836,119.88659778000147,53464.175358
2023-10-09,10:54:00.000,282,11011372,13325,0,1696848839,13082.95843097999,119.87249952000275,53464.175358
2023-10-09,10:54:01.000,282,11011411,13325,0,1696848840,13082.84391371,119.85840126000403,53464.13343528
2023-10-09,10:54:02.000,282,11011407,13285,0,1696848841,13082.84391371,119.76676256999781,53464.01465424001
2023-10-09,10:54:03.000,282,11011401,13285,0,1696848842,13082.84391371,119.77381170000444,53464.01465424001
2023-10-09,10:54:04.000,282,11011396,13165,0,1696848843,13082.83717739999,119.73856605000037,53464.05657696
2023-10-09,10:54:05.000,282,11011445,13245,0,1696848844,13082.769814299994,119.71036953000294,53463.9657444
2023-10-09,10:54:06.000,282,11011456,13325,0,1696848845,13082.75634167999,119.66102562000015,53463.97971864
2023-10-09,10:54:07.000,282,11011454,13285,0,1696848846,13082.702451199999,119.64692736000143,53463.94478304001
2023-10-09,10:54:08.000,282,11011448,13285,0,1696848847,13082.682242269999,119.604632579998,53464.01465424001
2023-10-09,10:54:09.000,282,11011456,13285,0,1696848848,13082.641824409999,119.58348518999992,53464.04260272001
2023-10-09,10:54:10.000,282,11011433,13525,0,1696848849,13082.560988689998,119.58348518999992,53464.00766712
2023-10-09,10:54:11.000,282,11011430,13245,0,1696848850,13082.432998799988,119.57643606000056,53463.881898960004
2023-10-09,10:54:12.000,282,11011429,13005,0,1696848851,13082.399317249998,119.56233780000184,53463.87491184001
2023-10-09,10:54:13.000,282,11011490,13445,0,1696848852,13082.419526179998,119.55528867000248,53463.881898960004
2023-10-09,10:54:14.000,282,11011426,13085,0,1696848853,13082.358899389998,119.5341412800044,53463.89587320001
2023-10-09,10:54:15.000,282,11011437,12965,0,1696848854,13082.399317249998,119.52004301999841,53463.88888608
2023-10-09,10:54:16.000,282,11011445,13325,0,1696848855,13082.419526179998,119.52004301999841,53463.8609376
2023-10-09,10:54:17.000,282,11011429,13285,0,1696848856,13082.399317249998,119.5693869300012,53463.79805352
2023-10-09,10:54:18.000,282,11011411,13605,0,1696848857,13082.419526179998,119.51299388999905,53463.79805352
2023-10-09,10:54:19.000,282,11011513,13445,0,1696848858,13082.439735109998,119.52004301999841,53463.77709216001
2023-10-09,10:54:20.000,282,11011425,13285,0,1696848859,13082.406053559993,119.5341412800044,53463.76311792
2023-10-09,10:54:21.000,282,11011504,13205,0,1696848860,13082.325217839993,119.5693869300012,53463.714208080004
2023-10-09,10:54:22.000,282,11011482,13365,0,1696848861,13082.271327360002,119.56233780000184,53463.70722096001
2023-10-09,10:54:23.000,282,11011421,13445,0,1696848862,13082.278063669997,119.49889563000033,53463.77709216001
2023-10-09,10:54:24.000,282,11011448,13005,0,1696848863,13082.177019019997,119.58348518999992,53463.74914368
2023-10-09,10:54:25.000,282,11011434,13205,0,1696848864,13082.190491640002,119.54823954000312,53463.7211952
2023-10-09,10:54:26.000,282,11011354,13405,0,1696848865,13082.150073780002,119.52709214999777,53463.72818232001
2023-10-09,10:54:27.000,282,11011467,13445,0,1696848866,13082.049029130001,119.56233780000184,53463.57446568
2023-10-09,10:54:28.000,282,11011384,13205,0,1696848867,13082.049029130001,119.52709214999777,53463.651324
2023-10-09,10:54:29.000,282,11011455,13125,0,1696848868,13082.015347579996,119.5059447599997,53463.616388400005
2023-10-09,10:54:30.000,282,11011434,13245,0,1696848869,13081.981666029991,119.52004301999841,53463.62337552
2023-10-09,10:54:31.000,282,11011425,13125,0,1696848870,13081.90756662,119.55528867000248,53463.57446568
2023-10-09,10:54:32.000,282,11011418,13165,0,1696848871,13081.853676139996,119.49184650000097,53463.57446568
2023-10-09,10:54:33.000,282,11011425,13325,0,1696848872,13081.921039239991,119.46364998000354,53463.5814528
2023-10-09,10:54:34.000,282,11011492,13245,0,1696848873,13081.833467209995,119.45660085000418,53463.53254296
2023-10-09,10:54:35.000,282,11011460,13285,0,1696848874,13081.84020351999,119.45660085000418,53463.567478560006
2023-10-09,10:54:36.000,282,11011449,13605,0,1696848875,13081.813258279995,119.44955172000482,53463.52555584
2023-10-09,10:54:37.000,282,11011417,13165,0,1696848876,13081.68526839,119.46364998000354,53463.43472328
2023-10-09,10:54:38.000,282,11011452,13165,0,1696848877,13081.66505946,119.45660085000418,53463.46267176
2023-10-09,10:54:39.000,282,11011407,13445,0,1696848878,13081.72568625,119.39315868000267,53463.49062024001
2023-10-09,10:54:40.000,282,11011480,13125,0,1696848879,13081.70547732,119.37906042000395,53463.50459448
2023-10-09,10:54:41.000,282,11011437,13325,0,1696848880,13081.67853207999,119.39315868000267,53463.46267176
2023-10-09,10:54:42.000,282,11011436,13285,0,1696848881,13081.61790528999,119.39315868000267,53463.39280056001
2023-10-09,10:54:43.000,282,11011436,13285,0,1696848882,13081.6246416,119.35086389999924,53463.35786496
2023-10-09,10:54:44.000,282,11011415,13325,0,1696848883,13081.61790528999,119.3720112900046,53463.378826320004
2023-10-09,10:54:45.000,282,11011428,13005,0,1696848884,13081.57748742999,119.34381476999988,53463.37183920001
2023-10-09,10:54:46.000,282,11011462,13245,0,1696848885,13081.456233849989,119.31561825000244,53463.31594224
2023-10-09,10:54:47.000,282,11011411,13165,0,1696848886,13081.382134439998,119.29447086000437,53463.30895512
2023-10-09,10:54:48.000,282,11011442,13285,0,1696848887,13081.382134439998,119.27332346999901,53463.39280056001
2023-10-09,10:54:49.000,282,11011430,12765,0,1696848888,13081.321507649998,119.24512695000158,53463.38581344
2023-10-09,10:54:50.000,282,11011411,13285,0,1696848889,13081.233935619988,119.2239795600035,53463.378826320004
2023-10-09,10:54:51.000,282,11011452,13125,0,1696848890,13081.126154659993,119.24512695000158,53463.26004528
2023-10-09,10:54:52.000,282,11011410,13365,0,1696848891,13081.052055250002,119.2239795600035,53463.30895512
2023-10-09,10:54:53.000,282,11011417,13125,0,1696848892,13080.977955839997,119.20988130000478,53463.29498088
2023-10-09,10:54:54.000,282,11011453,13285,0,1696848893,13080.910592740001,119.11824260999856,53463.30895512
2023-10-09,10:54:55.000,282,11011415,13285,0,1696848894,13080.836493329996,119.09709522000048,53463.34389072001
2023-10-09,10:54:56.000,282,11011477,13365,0,1696848895,13080.735448679996,119.09004609000112,53463.30196800001
2023-10-09,10:54:57.000,282,11011441,13445,0,1696848896,13080.695030819996,119.0477513099977,53463.329916480005
2023-10-09,10:54:58.000,282,11011458,13165,0,1696848897,13080.66134926999,119.10414434999984,53463.329916480005
2023-10-09,10:54:59.000,282,11011419,13525,0,1696848898,13080.593986169995,119.11824260999856,53463.28799376
2023-10-09,10:55:00.000,282,11011411,13085,0,1696848899,13080.56704093,119.14643913000327,53463.28799376
2023-10-09,10:55:01.000,282,11011461,13525,0,1696848900,13080.46599628,119.16053739000199,53463.21812256
2023-10-09,10:55:02.000,282,11011437,13285,0,1696848901,13080.391896869995,119.18168478000007,53463.21812256
2023-10-09,10:55:03.000,282,11011457,13245,0,1696848902,13080.42557842,119.12529173999792,53463.29498088
2023-10-09,10:55:04.000,282,11011438,13205,0,1696848903,13080.331270079994,119.09709522000048,53463.27401952001
2023-10-09,10:55:05.000,282,11011442,13205,0,1696848904,13080.29758852999,119.03365304999897,53463.31594224
2023-10-09,10:55:06.000,282,11011453,13085,0,1696848905,13080.223489119999,119.02660391999962,53463.26004528
2023-10-09,10:55:07.000,282,11011458,13005,0,1696848906,13080.156126019989,119.06184957000369,53463.232096800006
2023-10-09,10:55:08.000,282,11011429,13085,0,1696848907,13080.142653399998,118.96316174999811,53463.21812256
2023-10-09,10:55:09.000,282,11011394,13245,0,1696848908,13080.183071259999,118.92086697000195,53463.2670324
2023-10-09,10:55:10.000,282,11011448,13285,0,1696848909,13080.122444469998,118.87857218999852,53463.25305816001
2023-10-09,10:55:11.000,282,11011470,13285,0,1696848910,13080.068553989993,118.87857218999852,53463.16921272
2023-10-09,10:55:12.000,282,11011426,13125,0,1696848911,13080.034872439988,118.81513002000429,53463.15523848001
2023-10-09,10:55:13.000,282,11011434,13205,0,1696848912,13080.102235539998,118.7657861100015,53463.23908392
2023-10-09,10:55:14.000,282,11011405,13525,0,1696848913,13080.095499229988,118.75873698000214,53463.18318696001
2023-10-09,10:55:15.000,282,11011445,13285,0,1696848914,13079.994454580003,118.69529481000063,53463.16921272
2023-10-09,10:55:16.000,282,11011441,13405,0,1696848915,13079.913618860002,118.61070525000105,53463.15523848001
2023-10-09,10:55:17.000,282,11011434,13285,0,1696848916,13079.852992070002,118.6177543800004,53463.064405920006
2023-10-09,10:55:18.000,282,11011470,13005,0,1696848917,13079.792365280002,118.61070525000105,53463.07838016
2023-10-09,10:55:19.000,282,11011391,13485,0,1696848918,13079.778892659997,118.58250873000361,53463.10632864001
2023-10-09,10:55:20.000,282,11011452,13245,0,1696848919,13079.738474799997,118.49087004000467,53463.064405920006
2023-10-09,10:55:21.000,282,11011413,13005,0,1696848920,13079.772156350002,118.4062804799978,53463.08536728001
2023-10-09,10:55:22.000,282,11011460,13365,0,1696848921,13079.745211109992,118.32874005000485,53463.00850896001
2023-10-09,10:55:23.000,282,11011438,13525,0,1696848922,13079.718265869997,118.32874005000485,53463.00850896001
2023-10-09,10:55:24.000,282,11011418,13165,0,1696848923,13079.731738490002,118.28644527000142,53462.952612
2023-10-09,10:55:25.000,282,11011455,13365,0,1696848924,13079.718265869997,118.25119962000463,53462.95959912
2023-10-09,10:55:26.000,282,11011423,13325,0,1696848925,13079.637430149996,118.24415048999799,53462.90370216
2023-10-09,10:55:27.000,282,11011399,13285,0,1696848926,13079.637430149996,118.20185571000184,53462.84780520001
2023-10-09,10:55:28.000,282,11011423,13365,0,1696848927,13079.650902770001,118.1736591900044,53462.91767640001
2023-10-09,10:55:29.000,282,11011430,12965,0,1696848928,13079.617221219996,118.16661005999777,53462.92466352
2023-10-09,10:55:30.000,282,11011449,13365,0,1696848929,13079.556594429996,118.13136441000097,53462.952612
2023-10-09,10:55:31.000,282,11011457,13205,0,1696848930,13079.4690224,118.11021702000289,53462.7429984
2023-10-09,10:55:32.000,282,11011388,13765,0,1696848931,13079.435340849996,118.11021702000289,53462.79190824
2023-10-09,10:55:33.000,282,11011430,13205,0,1696848932,13079.42860454,118.09611876000417,53462.777934000005
2023-10-09,10:55:34.000,282,11011453,13005,0,1696848933,13079.40165929999,118.09611876000417,53462.777934000005
2023-10-09,10:55:35.000,282,11011445,13245,0,1696848934,13079.40839561,118.10316789000353,53462.76395976
2023-10-09,10:55:36.000,282,11011403,13205,0,1696848935,13079.40165929999,118.08202049999818,53462.75697264
2023-10-09,10:55:37.000,282,11011424,13685,0,1696848936,13079.32755989,118.05382398000074,53462.70107568001
2023-10-09,10:55:38.000,282,11011467,13485,0,1696848937,13079.374714059995,118.0256274600033,53462.69408856
2023-10-09,10:55:39.000,282,11011469,13485,0,1696848938,13079.314087269995,118.0256274600033,53462.67312720001
2023-10-09,10:55:40.000,282,11011435,13445,0,1696848939,13079.32755989,117.98333267999988,53462.61723024
2023-10-09,10:55:41.000,282,11011426,13125,0,1696848940,13079.273669409995,117.94808703000308,53462.55434616001
2023-10-09,10:55:42.000,282,11011394,13365,0,1696848941,13079.28040571999,117.87054660000285,53462.59626888
2023-10-09,10:55:43.000,282,11011446,13445,0,1696848942,13079.30735096,117.91989050999837,53462.58928176
2023-10-09,10:55:44.000,282,11011476,13405,0,1696848943,13079.28040571999,117.89874312000029,53462.61723024
2023-10-09,10:55:45.000,282,11011451,13245,0,1696848944,13079.23998785999,117.93398877000436,53462.52639768
2023-10-09,10:55:46.000,282,11011452,13285,0,1696848945,13079.20630631,117.8634974700035,53462.53338480001
2023-10-09,10:55:47.000,282,11011480,13405,0,1696848946,13079.09852534999,117.85644834000414,53462.40761664
2023-10-09,10:55:48.000,282,11011481,13605,0,1696848947,13079.044634869999,117.84939921000478,53462.428578
2023-10-09,10:55:49.000,282,11011410,13645,0,1696848948,13079.010953319994,117.82120269000006,53462.45652648
2023-10-09,10:55:50.000,282,11011469,13085,0,1696848949,13078.990744389994,117.82825181999942,53462.44953936
2023-10-09,10:55:51.000,282,11011454,13205,0,1696848950,13078.896436049989,117.80005530000199,53462.30280984
2023-10-09,10:55:52.000,282,11011449,13485,0,1696848951,13078.882963429998,117.8141535600007,53462.34473256001
2023-10-09,10:55:53.000,282,11011438,13445,0,1696848952,13078.923381289998,117.78595704000327,53462.35171968
2023-10-09,10:55:54.000,282,11011436,13925,0,1696848953,13078.876227119988,117.82120269000006,53462.35171968
2023-10-09,10:55:55.000,282,11011438,13165,0,1696848954,13078.856018189988,117.85644834000414,53462.33774544001
2023-10-09,10:55:56.000,282,11011452,13485,0,1696848955,13078.842545569998,117.8634974700035,53462.2888356
2023-10-09,10:55:57.000,282,11011400,13485,0,1696848956,13078.788655089993,117.84939921000478,53462.19800304001
2023-10-09,10:55:58.000,282,11011435,13205,0,1696848957,13078.795391399988,117.84939921000478,53462.19800304001
2023-10-09,10:55:59.000,282,11011414,13405,0,1696848958,13078.903172359998,117.8634974700035,53462.2539
2023-10-09,10:56:00.000,282,11011377,13165,0,1696848959,13078.862754499998,117.8634974700035,53462.274861360005
2023-10-09,10:56:01.000,282,11011389,13125,0,1696848960,13078.896436049989,117.91284137999901,53462.21197728
2023-10-09,10:56:02.000,282,11011445,13325,0,1696848961,13078.876227119988,117.91284137999901,53462.204990160004
2023-10-09,10:56:03.000,282,11011460,13405,0,1696848962,13078.936853909989,117.92693963999773,53462.21896440001
2023-10-09,10:56:04.000,282,11011447,13365,0,1696848963,13078.916644979989,117.91989050999837,53462.19800304001
2023-10-09,10:56:05.000,282,11011440,13405,0,1696848964,13078.950326529994,117.93398877000436,53462.21197728
2023-10-09,10:56:06.000,282,11011456,13565,0,1696848965,13078.835809259988,117.96923442000116,53462.10018336001
2023-10-09,10:56:07.000,282,11011438,13165,0,1696848966,13078.909908669993,117.97628355000052,53462.17704168001
2023-10-09,10:56:08.000,282,11011477,13245,0,1696848967,13078.936853909989,117.99038180999923,53462.225951520006
2023-10-09,10:56:09.000,282,11011456,13205,0,1696848968,13078.916644979989,118.03267659000267,53462.23992576
2023-10-09,10:56:10.000,282,11011468,13245,0,1696848969,13078.849281879993,117.99038180999923,53462.21197728
2023-10-09,10:56:11.000,282,11011452,13245,0,1696848970,13078.775182470003,118.00448006999795,53462.08620912
2023-10-09,10:56:12.000,282,11011436,12885,0,1696848971,13078.788655089993,118.03972572000202,53462.17005456001
2023-10-09,10:56:13.000,282,11011464,13165,0,1696848972,13078.856018189988,118.07497136999882,53462.10018336001
2023-10-09,10:56:14.000,282,11011464,13125,0,1696848973,13078.835809259988,118.03972572000202,53462.19800304001
2023-10-09,10:56:15.000,282,11011440,13205,0,1696848974,13078.930117599994,118.03267659000267,53462.1840288
2023-10-09,10:56:16.000,282,11011417,13045,0,1696848975,13078.936853909989,118.00448006999795,53462.156080320005
2023-10-09,10:56:17.000,282,11011462,13085,0,1696848976,13078.923381289998,117.9974309399986,53462.14210608
2023-10-09,10:56:18.000,282,11011508,13285,0,1696848977,13078.970535459994,117.95513616000244,53462.17005456001
2023-10-09,10:56:19.000,282,11011416,13285,0,1696848978,13078.936853909989,117.99038180999923,53462.156080320005
2023-10-09,10:56:20.000,282,11011430,13285,0,1696848979,13078.909908669993,118.00448006999795,53462.156080320005
2023-10-09,10:56:21.000,282,11011474,13165,0,1696848980,13078.754973540003,117.9621852900018,53462.05127352001
2023-10-09,10:56:22.000,282,11011400,13285,0,1696848981,13078.741500919998,117.90579224999965,53462.07922200001
2023-10-09,10:56:23.000,282,11011433,13245,0,1696848982,13078.728028299993,117.8634974700035,53462.12813184001
2023-10-09,10:56:24.000,282,11011412,13045,0,1696848983,13078.653928890002,117.83530094999878,53462.13511896
2023-10-09,10:56:25.000,282,11011431,13005,0,1696848984,13078.633719960002,117.8141535600007,53462.07223488
2023-10-09,10:56:26.000,282,11011486,13485,0,1696848985,13078.539411619997,117.75776051999856,53462.06524776
2023-10-09,10:56:27.000,282,11011416,13165,0,1696848986,13078.391212800001,117.75776051999856,53461.99537656
2023-10-09,10:56:28.000,282,11011416,13365,0,1696848987,13078.344058629991,117.7154657400024,53461.99537656
2023-10-09,10:56:29.000,282,11011420,13205,0,1696848988,13078.344058629991,117.68726921999769,53461.99537656
2023-10-09,10:56:30.000,282,11011435,13165,0,1696848989,13078.283431839991,117.65907270000025,53462.037299280004
2023-10-09,10:56:31.000,282,11011435,13005,0,1696848990,13078.20933243,117.69431835000432,53461.96044096001
2023-10-09,10:56:32.000,282,11011450,13285,0,1696848991,13078.20259611999,117.65202357000089,53461.95345384
2023-10-09,10:56:33.000,282,11011497,13485,0,1696848992,13078.16891457,117.68022008999833,53461.88358264001
2023-10-09,10:56:34.000,282,11011398,13405,0,1696848993,13078.20259611999,117.65907270000025,53462.02332504
2023-10-09,10:56:35.000,282,11011421,13285,0,1696848994,13078.175650879995,117.59563052999874,53461.99537656
2023-10-09,10:56:36.000,282,11011414,13245,0,1696848995,13078.08807885,117.55333575000259,53461.94646672
2023-10-09,10:56:37.000,282,11011418,13405,0,1696848996,13078.054397299995,117.52513922999788,53461.87659552
2023-10-09,10:56:38.000,282,11011414,13485,0,1696848997,13078.06786992,117.48284445000172,53461.99537656
2023-10-09,10:56:39.000,282,11011414,12965,0,1696848998,13078.06786992,117.45464793000428,53461.9744152
2023-10-09,10:56:40.000,282,11011454,13205,0,1696848999,13078.034188369995,117.41940228000021,53461.9744152
2023-10-09,10:56:41.000,282,11011429,13405,0,1696849000,13077.98029788999,117.45464793000428,53461.88358264001
2023-10-09,10:56:42.000,282,11011420,13725,0,1696849001,13077.973561579995,117.41940228000021,53461.92550536
2023-10-09,10:56:43.000,282,11011428,13525,0,1696849002,13077.96682527,117.3700583700047,53461.88358264001
2023-10-09,10:56:44.000,282,11011436,13325,0,1696849003,13077.96008895999,117.32071446000191,53461.96044096001
2023-10-09,10:56:45.000,282,11011425,13085,0,1696849004,13077.94661634,117.28546880999784,53461.939479600005
2023-10-09,10:56:46.000,282,11011452,13205,0,1696849005,13077.885989549999,117.27137054999912,53461.890569760006
2023-10-09,10:56:47.000,282,11011421,13565,0,1696849006,13077.933143719994,117.24317403000168,53461.88358264001
2023-10-09,10:56:48.000,282,11011423,13685,0,1696849007,13077.973561579995,117.20087924999825,53461.988389440005
2023-10-09,10:56:49.000,282,11011398,13485,0,1696849008,13077.93988002999,117.16563360000146,53461.94646672
2023-10-09,10:56:50.000,282,11011463,13245,0,1696849009,13077.872516929994,117.17973186000017,53461.91851824
2023-10-09,10:56:51.000,282,11011421,13325,0,1696849010,13077.778208589989,117.20087924999825,53461.81371144001
2023-10-09,10:56:52.000,282,11011451,13445,0,1696849011,13077.798417519989,117.15153534000274,53461.84864704
2023-10-09,10:56:53.000,282,11011442,13445,0,1696849012,13077.771472279994,117.15153534000274,53461.890569760006
2023-10-09,10:56:54.000,282,11011409,13605,0,1696849013,13077.771472279994,117.13038795000466,53461.88358264001
2023-10-09,10:56:55.000,282,11011471,13365,0,1696849014,13077.717581799989,117.08809317000123,53461.91851824
2023-10-09,10:56:56.000,282,11011402,12925,0,1696849015,13077.697372869989,117.0598966500038,53461.85563416
2023-10-09,10:56:57.000,282,11011452,13325,0,1696849016,13077.650218699993,117.05284752000443,53461.82768568
2023-10-09,10:56:58.000,282,11011478,12845,0,1696849017,13077.663691319998,117.03170012999908,53461.91851824
2023-10-09,10:56:59.000,282,11011436,13205,0,1696849018,13077.596328219988,116.98940535000293,53461.76480160001
2023-10-09,10:57:00.000,282,11011439,13445,0,1696849019,13077.609800839993,116.98235622000357,53461.83467280001
2023-10-09,10:57:01.000,282,11011446,13525,0,1696849020,13077.488547259993,116.93301231000078,53461.71589176001
2023-10-09,10:57:02.000,282,11011419,13325,0,1696849021,13077.502019879998,116.91891405000206,53461.729866
2023-10-09,10:57:03.000,282,11011454,13245,0,1696849022,13077.528965119993,116.9471105699995,53461.820698560005
2023-10-09,10:57:04.000,282,11011395,13285,0,1696849023,13077.549174049993,116.96825796000485,53461.79275008001
2023-10-09,10:57:05.000,282,11011420,13285,0,1696849024,13077.555910360003,116.94006144000014,53461.75082736
2023-10-09,10:57:06.000,282,11011431,13325,0,1696849025,13077.555910360003,116.96120882999821,53461.729866
2023-10-09,10:57:07.000,282,11011417,13445,0,1696849026,13077.434656780002,116.97530709000421,53461.62505920001
2023-10-09,10:57:08.000,282,11011410,13365,0,1696849027,13077.502019879998,116.93301231000078,53461.673969040006
2023-10-09,10:57:09.000,282,11011422,13645,0,1696849028,13077.562646669998,116.94006144000014,53461.68095616
2023-10-09,10:57:10.000,282,11011423,13405,0,1696849029,13077.562646669998,116.97530709000421,53461.70890464
2023-10-09,10:57:11.000,282,11011446,13205,0,1696849030,13077.495283570002,116.99645448000228,53461.63204632
2023-10-09,10:57:12.000,282,11011471,13285,0,1696849031,13077.515492500002,117.010552740001,53461.61807208
2023-10-09,10:57:13.000,282,11011429,13445,0,1696849032,13077.562646669998,117.02465099999972,53461.701917520004
2023-10-09,10:57:14.000,282,11011417,13045,0,1696849033,13077.555910360003,117.01760187000036,53461.68095616
2023-10-09,10:57:15.000,282,11011402,13285,0,1696849034,13077.542437739998,117.03874925999844,53461.63903344
2023-10-09,10:57:16.000,282,11011398,13245,0,1696849035,13077.576119289988,117.0457983899978,53461.63903344
2023-10-09,10:57:17.000,282,11011470,13285,0,1696849036,13077.576119289988,117.08809317000123,53461.52723952001
2023-10-09,10:57:18.000,282,11011453,13365,0,1696849037,13077.616537149988,117.10219142999995,53461.52723952001
2023-10-09,10:57:19.000,282,11011451,13525,0,1696849038,13077.690636559993,117.13743708000402,53461.69493040001
2023-10-09,10:57:20.000,282,11011411,13285,0,1696849039,13077.771472279994,117.17268273000082,53461.66698192001
2023-10-09,10:57:21.000,282,11011422,13125,0,1696849040,13077.717581799989,117.21497751000425,53461.62505920001
2023-10-09,10:57:22.000,282,11011469,13005,0,1696849041,13077.704109179998,117.20087924999825,53461.56217512
2023-10-09,10:57:23.000,282,11011472,13365,0,1696849042,13077.737790729989,117.22907577000296,53461.57614936001
2023-10-09,10:57:24.000,282,11011410,13085,0,1696849043,13077.751263349994,117.23612490000232,53461.5901236
2023-10-09,10:57:25.000,282,11011416,13125,0,1696849044,13077.710845489994,117.27841967999848,53461.61807208
2023-10-09,10:57:26.000,282,11011459,13285,0,1696849045,13077.683900249998,117.32776359000127,53461.56217512
2023-10-09,10:57:27.000,282,11011457,13325,0,1696849046,13077.697372869989,117.33481272000063,53461.56217512
2023-10-09,10:57:28.000,282,11011457,13445,0,1696849047,13077.778208589989,117.34186184999999,53461.63903344
2023-10-09,10:57:29.000,282,11011434,13205,0,1696849048,13077.764735969999,117.30661620000319,53461.63204632
2023-10-09,10:57:30.000,282,11011460,13165,0,1696849049,13077.757999659989,117.34186184999999,53461.58313648
2023-10-09,10:57:31.000,282,11011463,13485,0,1696849050,13077.656955009988,117.30661620000319,53461.47134256
2023-10-09,10:57:32.000,282,11011461,13285,0,1696849051,13077.616537149988,117.27137054999912,53461.51326528
2023-10-09,10:57:33.000,282,11011438,13245,0,1696849052,13077.582855599998,117.25022316000104,53461.57614936001
2023-10-09,10:57:34.000,282,11011439,13165,0,1696849053,13077.522228809998,117.21497751000425,53461.57614936001
2023-10-09,10:57:35.000,282,11011459,13205,0,1696849054,13077.495283570002,117.12333881999803,53461.56916224
2023-10-09,10:57:36.000,282,11011458,13125,0,1696849055,13077.441393089997,117.07399491000251,53461.5202524
2023-10-09,10:57:37.000,282,11011439,13565,0,1696849056,13077.414447850002,117.0457983899978,53461.52723952001
2023-10-09,10:57:38.000,282,11011488,13085,0,1696849057,13077.434656780002,116.96825796000485,53461.56217512
2023-10-09,10:57:39.000,282,11011439,13285,0,1696849058,13077.414447850002,116.94006144000014,53461.5202524
2023-10-09,10:57:40.000,282,11011415,13125,0,1696849059,13077.360557369997,116.90481579000334,53461.49929104001
2023-10-09,10:57:41.000,282,11011454,13565,0,1696849060,13077.299930579997,116.86957013999927,53461.4503812
2023-10-09,10:57:42.000,282,11011427,13205,0,1696849061,13077.286457959992,116.83432449000247,53461.42941984001
2023-10-09,10:57:43.000,282,11011464,13005,0,1696849062,13077.380766299997,116.79202970999904,53461.49929104001
2023-10-09,10:57:44.000,282,11011437,13205,0,1696849063,13077.427920469992,116.77793145000032,53461.49929104001
2023-10-09,10:57:45.000,282,11011456,13285,0,1696849064,13077.394238920002,116.77793145000032,53461.51326528
2023-10-09,10:57:46.000,282,11011454,13125,0,1696849065,13077.400975229997,116.72858754000481,53461.46435544
2023-10-09,10:57:47.000,282,11011462,13085,0,1696849066,13077.239303789996,116.75678406000225,53461.40845848001
2023-10-09,10:57:48.000,282,11011445,13525,0,1696849067,13077.293194270002,116.70744014999946,53461.32461304
2023-10-09,10:57:49.000,282,11011432,13125,0,1696849068,13077.279721649997,116.67924363000202,53461.40845848001
2023-10-09,10:57:50.000,282,11011445,13165,0,1696849069,13077.279721649997,116.63694884999859,53461.40845848001
2023-10-09,10:57:51.000,282,11011438,13165,0,1696849070,13077.225831169992,116.7003910200001,53461.33160016001
2023-10-09,10:57:52.000,282,11011431,13325,0,1696849071,13077.212358550001,116.70744014999946,53461.32461304
2023-10-09,10:57:53.000,282,11011463,13005,0,1696849072,13077.232567480001,116.67219450000266,53461.387497120006
2023-10-09,10:57:54.000,282,11011443,13565,0,1696849073,13077.225831169992,116.63694884999859,53461.436406960005
2023-10-09,10:57:55.000,282,11011411,13405,0,1696849074,13077.246040099992,116.61580146000051,53461.35256152
2023-10-09,10:57:56.000,282,11011469,13205,0,1696849075,13077.299930579997,116.62285058999987,53461.35954864001
2023-10-09,10:57:57.000,282,11011456,13405,0,1696849076,13077.192149620001,116.60875233000115,53461.28967744001
2023-10-09,10:57:58.000,282,11011428,13605,0,1696849077,13077.259512719997,116.58055581000372,53461.31063880001
2023-10-09,10:57:59.000,282,11011406,13445,0,1696849078,13077.380766299997,116.56645754999772,53461.39448424
2023-10-09,10:58:00.000,282,11011433,12925,0,1696849079,13077.407711539992,116.54531015999964,53461.42243272
2023-10-09,10:58:01.000,282,11011429,13085,0,1696849080,13077.454865710002,116.552359289999,53461.436406960005
2023-10-09,10:58:02.000,282,11011408,13285,0,1696849081,13077.360557369997,116.60875233000115,53461.40147136
2023-10-09,10:58:03.000,282,11011471,13445,0,1696849082,13077.380766299997,116.59465407000243,53461.47134256
2023-10-09,10:58:04.000,282,11011431,13205,0,1696849083,13077.394238920002,116.6017032000018,53461.46435544
2023-10-09,10:58:05.000,282,11011426,13245,0,1696849084,13077.400975229997,116.62989971999923,53461.5202524
2023-10-09,10:58:06.000,282,11011428,13445,0,1696849085,13077.313403200002,116.69334189000074,53461.436406960005
2023-10-09,10:58:07.000,282,11011419,13405,0,1696849086,13077.400975229997,116.67219450000266,53461.5202524
2023-10-09,10:58:08.000,282,11011431,13405,0,1696849087,13077.481810949997,116.6651453700033,53461.5901236
2023-10-09,10:58:09.000,282,11011437,13325,0,1696849088,13077.454865710002,116.71448927999882,53461.6599948
2023-10-09,10:58:10.000,282,11011403,13325,0,1696849089,13077.468338329993,116.73563667000417,53461.63903344
2023-10-09,10:58:11.000,282,11011423,13525,0,1696849090,13077.360557369997,116.74973493000289,53461.54121376
2023-10-09,10:58:12.000,282,11011467,13405,0,1696849091,13077.360557369997,116.78498057999968,53461.62505920001
2023-10-09,10:58:13.000,282,11011454,13325,0,1696849092,13077.333612130002,116.7990788399984,53461.68095616
2023-10-09,10:58:14.000,282,11011410,13165,0,1696849093,13077.347084749992,116.84842275000119,53461.76480160001
2023-10-09,10:58:15.000,282,11011449,13205,0,1696849094,13077.374029990002,116.85547188000055,53461.771788720005
2023-10-09,10:58:16.000,282,11011473,13445,0,1696849095,13077.306666889992,116.86252100999991,53461.73685312
2023-10-09,10:58:17.000,282,11011440,13365,0,1696849096,13077.299930579997,116.90481579000334,53461.74384024001
2023-10-09,10:58:18.000,282,11011417,13445,0,1696849097,13077.286457959992,116.88366839999799,53461.85563416
2023-10-09,10:58:19.000,282,11011426,13605,0,1696849098,13077.219094859996,116.85547188000055,53461.83467280001
2023-10-09,10:58:20.000,282,11011466,13285,0,1696849099,13077.138259139996,116.89776666000398,53461.84864704
2023-10-09,10:58:21.000,282,11011438,13165,0,1696849100,13077.064159729991,116.86252100999991,53461.73685312
2023-10-09,10:58:22.000,282,11011451,13325,0,1696849101,13077.037214489996,116.89776666000398,53461.77877584
2023-10-09,10:58:23.000,282,11011432,13205,0,1696849102,13077.07089604,116.89071753000462,53461.94646672
2023-10-09,10:58:24.000,282,11011421,13085,0,1696849103,13076.956378769995,116.89776666000398,53461.939479600005
2023-10-09,10:58:25.000,282,11011470,13085,0,1696849104,13076.9092246,116.87661926999863,53461.94646672
2023-10-09,10:58:26.000,282,11011405,13645,0,1696849105,13076.855334119995,116.84137362000183,53461.92550536
2023-10-09,10:58:27.000,282,11011453,13445,0,1696849106,13076.72734423,116.82727536000311,53461.83467280001
2023-10-09,10:58:28.000,282,11011439,13365,0,1696849107,13076.74081684999,116.84842275000119,53461.86262128001
2023-10-09,10:58:29.000,282,11011468,12925,0,1696849108,13076.74755316,116.84842275000119,53461.89755688
2023-10-09,10:58:30.000,282,11011429,13085,0,1696849109,13076.72060791999,116.86252100999991,53461.93249248001
2023-10-09,10:58:31.000,282,11011400,13165,0,1696849110,13076.633035889994,116.89776666000398,53461.820698560005
2023-10-09,10:58:32.000,282,11011410,13645,0,1696849111,13076.61956326999,116.94006144000014,53461.85563416
2023-10-09,10:58:33.000,282,11011452,13125,0,1696849112,13076.612826959994,116.94006144000014,53461.91851824
2023-10-09,10:58:34.000,282,11011420,13205,0,1696849113,13076.558936479989,116.96825796000485,53461.94646672
2023-10-09,10:58:35.000,282,11011432,13085,0,1696849114,13076.471364449993,116.96825796000485,53461.890569760006
2023-10-09,10:58:36.000,282,11011438,13565,0,1696849115,13076.498309689989,116.98235622000357,53461.904544
2023-10-09,10:58:37.000,282,11011425,13485,0,1696849116,13076.451155519993,116.98235622000357,53461.84864704
2023-10-09,10:58:38.000,282,11011422,13165,0,1696849117,13076.444419209998,117.01760187000036,53461.82768568
2023-10-09,10:58:39.000,282,11011412,13005,0,1696849118,13076.531991239994,117.03874925999844,53461.93249248001
2023-10-09,10:58:40.000,282,11011404,13125,0,1696849119,13076.552200169994,117.03874925999844,53461.91851824
2023-10-09,10:58:41.000,282,11011455,13165,0,1696849120,13076.538727549989,117.05284752000443,53461.92550536
2023-10-09,10:58:42.000,282,11011423,13125,0,1696849121,13076.491573379993,117.09514230000059,53461.84864704
2023-10-09,10:58:43.000,282,11011405,13325,0,1696849122,13076.579145409989,117.10219142999995,53461.9744152
2023-10-09,10:58:44.000,282,11011412,13085,0,1696849123,13076.558936479989,117.13743708000402,53461.95345384
2023-10-09,10:58:45.000,282,11011410,13605,0,1696849124,13076.606090649999,117.17268273000082,53461.988389440005
2023-10-09,10:58:46.000,282,11011390,13325,0,1696849125,13076.545463859999,117.23612490000232,53461.91851824
2023-10-09,10:58:47.000,282,11011437,13565,0,1696849126,13076.592618029994,117.23612490000232,53462.01633792
2023-10-09,10:58:48.000,282,11011480,13485,0,1696849127,13076.633035889994,117.27137054999912,53462.05127352001
2023-10-09,10:58:49.000,282,11011461,13285,0,1696849128,13076.7071353,117.27137054999912,53462.12114472
2023-10-09,10:58:50.000,282,11011393,13365,0,1696849129,13076.70039898999,117.32071446000191,53462.12813184001
2023-10-09,10:58:51.000,282,11011419,13285,0,1696849130,13076.72060791999,117.33481272000063,53462.107170480005
2023-10-09,10:58:52.000,282,11011498,13165,0,1696849131,13076.74081684999,117.3700583700047,53462.14210608
2023-10-09,10:58:53.000,282,11011437,13525,0,1696849132,13076.713871609994,117.39825489000214,53462.12114472
2023-10-09,10:58:54.000,282,11011486,13365,0,1696849133,13076.72060791999,117.41940228000021,53462.17704168001
2023-10-09,10:58:55.000,282,11011455,13205,0,1696849134,13076.794707329995,117.42645140999957,53462.24691288001
2023-10-09,10:58:56.000,282,11011468,12965,0,1696849135,13076.80817995,117.44054966999829,53462.204990160004
2023-10-09,10:58:57.000,282,11011426,13685,0,1696849136,13076.774498399995,117.39120576000278,53462.204990160004
2023-10-09,10:58:58.000,282,11011362,13485,0,1696849137,13076.84859781,117.3559601099987,53462.31678408001
2023-10-09,10:58:59.000,282,11011451,13365,0,1696849138,13076.88227935999,117.28546880999784,53462.35171968
2023-10-09,10:59:00.000,282,11011445,13205,0,1696849139,13076.92943353,117.29251794000447,53462.35171968
2023-10-09,10:59:01.000,282,11011439,13245,0,1696849140,13076.94964246,117.30661620000319,53462.30979696
2023-10-09,10:59:02.000,282,11011452,13485,0,1696849141,13077.017005559996,117.33481272000063,53462.372681040004
2023-10-09,10:59:03.000,282,11011419,13605,0,1696849142,13077.1113139,117.28546880999784,53462.45652648
2023-10-09,10:59:04.000,282,11011437,13285,0,1696849143,13077.165204379991,117.20792838000489,53462.4984492
2023-10-09,10:59:05.000,282,11011429,13365,0,1696849144,13077.185413309991,117.14448621000338,53462.491462080005
2023-10-09,10:59:06.000,282,11011448,13245,0,1696849145,13077.198885929996,117.17973186000017,53462.51242344001
2023-10-09,10:59:07.000,282,11011464,13405,0,1696849146,13077.185413309991,117.10219142999995,53462.428578
2023-10-09,10:59:08.000,282,11011471,13325,0,1696849147,13077.259512719997,117.05284752000443,53462.491462080005
2023-10-09,10:59:09.000,282,11011481,13485,0,1696849148,13077.414447850002,117.02465099999972,53462.59626888
2023-10-09,10:59:10.000,282,11011423,13445,0,1696849149,13077.421184159997,116.99645448000228,53462.610243120005
2023-10-09,10:59:11.000,282,11011444,13085,0,1696849150,13077.528965119993,117.01760187000036,53462.55434616001
2023-10-09,10:59:12.000,282,11011434,13125,0,1696849151,13077.643482389998,116.9118649200027,53462.61723024
2023-10-09,10:59:13.000,282,11011424,13405,0,1696849152,13077.832099069994,116.89776666000398,53462.65216584001
2023-10-09,10:59:14.000,282,11011434,13085,0,1696849153,13077.885989549999,116.89776666000398,53462.68011432001
2023-10-09,10:59:15.000,282,11011424,13325,0,1696849154,13077.9870342,116.88366839999799,53462.729024160006
2023-10-09,10:59:16.000,282,11011456,13085,0,1696849155,13078.094815159995,116.83432449000247,53462.79190824
2023-10-09,10:59:17.000,282,11011461,13525,0,1696849156,13078.12849671,116.7990788399984,53462.79190824
2023-10-09,10:59:18.000,282,11011415,13605,0,1696849157,13078.216068739996,116.74268580000353,53462.8128696
2023-10-09,10:59:19.000,282,11011431,13405,0,1696849158,13078.397949109996,116.73563667000417,53462.96658624001
2023-10-09,10:59:20.000,282,11011426,13365,0,1696849159,13078.519202689997,116.71448927999882,53463.0224832
2023-10-09,10:59:21.000,282,11011441,13365,0,1696849160,13078.620247339997,116.68629276000138,53463.0224832
2023-10-09,10:59:22.000,282,11011424,13085,0,1696849161,13078.667401509992,116.69334189000074,53463.03645744001
2023-10-09,10:59:23.000,282,11011427,13365,0,1696849162,13078.795391399988,116.65809624000394,53463.10632864001
2023-10-09,10:59:24.000,282,11011427,12925,0,1696849163,13078.889699739993,116.7003910200001,53463.17619984001
2023-10-09,10:59:25.000,282,11011420,13285,0,1696849164,13079.004217009999,116.65809624000394,53463.22510968001
2023-10-09,10:59:26.000,282,11011432,13485,0,1696849165,13079.03789855999,116.68629276000138,53463.26004528
2023-10-09,10:59:27.000,282,11011456,12885,0,1696849166,13079.19956999999,116.6651453700033,53463.32292936001
2023-10-09,10:59:28.000,282,11011408,13365,0,1696849167,13079.374714059995,116.64399797999795,53463.46267176
2023-10-09,10:59:29.000,282,11011449,13245,0,1696849168,13079.48249501999,116.62989971999923,53463.53254296
2023-10-09,10:59:30.000,282,11011433,13405,0,1696849169,13079.536385499996,116.62285058999987,53463.64433688
2023-10-09,10:59:31.000,282,11011407,13245,0,1696849170,13079.583539669991,116.58760494000308,53463.65831112001
2023-10-09,10:59:32.000,282,11011438,13325,0,1696849171,13079.630693840001,116.552359289999,53463.714208080004
2023-10-09,10:59:33.000,282,11011416,13245,0,1696849172,13079.778892659997,116.56645754999772,53463.77010504
2023-10-09,10:59:34.000,282,11011427,13245,0,1696849173,13079.893409930002,116.6017032000018,53463.881898960004
2023-10-09,10:59:35.000,282,11011403,13165,0,1696849174,13079.987718269993,116.61580146000051,53464.000680000005
2023-10-09,10:59:36.000,282,11011434,13005,0,1696849175,13079.987718269993,116.60875233000115,53464.070551200006
2023-10-09,10:59:37.000,282,11011433,13085,0,1696849176,13080.041608749998,116.64399797999795,53464.04260272001
2023-10-09,10:59:38.000,282,11011490,13005,0,1696849177,13080.149389709994,116.65104711000458,53464.22426784
2023-10-09,10:59:39.000,282,11011416,13045,0,1696849178,13080.203280189999,116.62285058999987,53464.238242080006
2023-10-09,10:59:40.000,282,11011411,13125,0,1696849179,13080.243698049999,116.67219450000266,53464.3151004
2023-10-09,10:59:41.000,282,11011416,13445,0,1696849180,13080.236961739989,116.68629276000138,53464.37099736
2023-10-09,10:59:42.000,282,11011459,13205,0,1696849181,13080.33800638999,116.70744014999946,53464.44785568001
2023-10-09,10:59:43.000,282,11011453,13405,0,1696849182,13080.42557842,116.74268580000353,53464.53868824
2023-10-09,10:59:44.000,282,11011425,13285,0,1696849183,13080.50641414,116.73563667000417,53464.71336624001
2023-10-09,10:59:45.000,282,11011435,12885,0,1696849184,13080.573777239995,116.7638331900016,53464.741314720006
2023-10-09,10:59:46.000,282,11011443,13205,0,1696849185,13080.593986169995,116.74973493000289,53464.82516016
2023-10-09,10:59:47.000,282,11011428,13405,0,1696849186,13080.58051354999,116.75678406000225,53464.77625032
2023-10-09,10:59:48.000,282,11011471,13485,0,1696849187,13080.64114033999,116.7638331900016,53464.87407
2023-10-09,10:59:49.000,282,11011462,13245,0,1696849188,13080.7489213,116.80612796999776,53465.03477376
2023-10-09,10:59:50.000,282,11011437,13205,0,1696849189,13080.762393919991,116.7990788399984,53465.11163208
2023-10-09,10:59:51.000,282,11011421,13245,0,1696849190,13080.816284399996,116.80612796999776,53465.16054192
2023-10-09,10:59:52.000,282,11011463,13325,0,1696849191,13080.849965950001,116.82022623000375,53465.19547752001
2023-10-09,10:59:53.000,282,11011418,13325,0,1696849192,13080.991428460002,116.77088232000096,53465.37714264
2023-10-09,10:59:54.000,282,11011457,13285,0,1696849193,13081.052055250002,116.72858754000481,53465.48194944001
2023-10-09,10:59:55.000,282,11011425,13085,0,1696849194,13081.112682040002,116.70744014999946,53465.49592368
2023-10-09,10:59:56.000,282,11011457,13125,0,1696849195,13081.146363589993,116.67219450000266,53465.6426532
2023-10-09,10:59:57.000,282,11011445,13085,0,1696849196,13081.281089789998,116.64399797999795,53465.58675624
2023-10-09,10:59:58.000,282,11011454,13325,0,1696849197,13081.368661819994,116.58055581000372,53465.7125244
2023-10-09,10:59:59.000,282,11011476,13165,0,1696849198,13081.489915399994,116.62285058999987,53465.77540848
2023-10-09,11:00:00.000,282,11011456,13445,0,1696849199,13081.631377909995,116.62989971999923,53466.03393192001
2023-10-09,11:00:01.000,282,11011432,13245,0,1696849200,13081.74589518,116.62285058999987,53466.061880400004
2023-10-09,11:00:02.000,282,11011485,13285,0,1696849201,13081.86041244999,116.58760494000308,53466.1666872
2023-10-09,11:00:03.000,282,11011415,13045,0,1696849202,13081.873885069996,116.65104711000458,53466.15271296001
2023-10-09,11:00:04.000,282,11011414,13405,0,1696849203,13082.042292819991,116.64399797999795,53466.299442480005
2023-10-09,11:00:05.000,282,11011452,13365,0,1696849204,13082.177019019997,116.65104711000458,53466.397262160004
2023-10-09,11:00:06.000,282,11011449,13445,0,1696849205,13082.217436879997,116.64399797999795,53466.50905608001
2023-10-09,11:00:07.000,282,11011440,12965,0,1696849206,13082.365635699993,116.65809624000394,53466.60687576001
2023-10-09,11:00:08.000,282,11011502,13365,0,1696849207,13082.500361899998,116.6017032000018,53466.8304636
2023-10-09,11:00:09.000,282,11011458,13445,0,1696849208,13082.594670239989,116.53121190000093,53466.865399199996
2023-10-09,11:00:10.000,282,11011482,13205,0,1696849209,13082.662033339999,116.48891712000477,53466.94225752001
2023-10-09,11:00:11.000,282,11011427,13285,0,1696849210,13082.810232159994,116.42547495000326,53466.98418024
2023-10-09,11:00:12.000,282,11011471,13245,0,1696849211,13082.931485739995,116.37613104000047,53467.15885824001
2023-10-09,11:00:13.000,282,11011474,13325,0,1696849212,13083.093157179996,116.34793452000304,53467.256677920006
2023-10-09,11:00:14.000,282,11011431,13165,0,1696849213,13083.12010241999,116.27744322000217,53467.29860064001
2023-10-09,11:00:15.000,282,11011446,12965,0,1696849214,13083.308719100001,116.2421975699981,53467.54314984001
2023-10-09,11:00:16.000,282,11011410,13245,0,1696849215,13083.423236369992,116.19285366000258,53467.60603392
2023-10-09,11:00:17.000,282,11011408,13205,0,1696849216,13083.531017330002,116.17875540000387,53467.67590512
2023-10-09,11:00:18.000,282,11011451,13165,0,1696849217,13083.605116739993,116.1435097499998,53467.86455736
2023-10-09,11:00:19.000,282,11011399,13165,0,1696849218,13083.665743529993,116.16465713999787,53467.857570240005
2023-10-09,11:00:20.000,282,11011457,13565,0,1696849219,13083.733106629988,116.17875540000387,53468.00429976
2023-10-09,11:00:21.000,282,11011454,13005,0,1696849220,13083.807206039994,116.16465713999787,53468.0532096
2023-10-09,11:00:22.000,282,11011432,13285,0,1696849221,13083.834151279989,116.13646062000043,53468.17897776
2023-10-09,11:00:23.000,282,11011505,13325,0,1696849222,13083.968877479994,116.108264100003,53468.33269440001
2023-10-09,11:00:24.000,282,11011475,13365,0,1696849223,13084.05644950999,116.07301844999893,53468.45147544001
2023-10-09,11:00:25.000,282,11011434,13165,0,1696849224,13084.13728522999,116.05892019000021,53468.53532088
2023-10-09,11:00:26.000,282,11011442,13445,0,1696849225,13084.21812094999,116.05892019000021,53468.66807616001
2023-10-09,11:00:27.000,282,11011446,13045,0,1696849226,13084.31916559999,116.00252714999806,53468.7519216
2023-10-09,11:00:28.000,282,11011450,13525,0,1696849227,13084.426946560001,115.91088845999911,53468.91961248
2023-10-09,11:00:29.000,282,11011427,13245,0,1696849228,13084.521254899992,115.83334802999889,53468.96852232
2023-10-09,11:00:30.000,282,11011396,13325,0,1696849229,13084.635772169997,115.79105325000273,53469.10826472
2023-10-09,11:00:31.000,282,11011442,13205,0,1696849230,13084.810916230002,115.76990586000466,53469.28294272
2023-10-09,11:00:32.000,282,11011405,13245,0,1696849231,13084.911960879988,115.66416890999972,53469.44364648
2023-10-09,11:00:33.000,282,11011441,13165,0,1696849232,13085.013005529989,115.650070650001,53469.436659360006
2023-10-09,11:00:34.000,282,11011407,12925,0,1696849233,13085.013005529989,115.60777587000484,53469.52749192001
2023-10-09,11:00:35.000,282,11011420,13005,0,1696849234,13085.161204349999,115.55843196000205,53469.67422144001
2023-10-09,11:00:36.000,282,11011448,13085,0,1696849235,13085.23530375999,115.5020389199999,53469.84889944
2023-10-09,11:00:37.000,282,11011432,13005,0,1696849236,13085.30266686,115.42449848999968,53469.88383504
2023-10-09,11:00:38.000,282,11011459,13085,0,1696849237,13085.370029959995,115.34695805999945,53469.967680480004
2023-10-09,11:00:39.000,282,11011474,13245,0,1696849238,13085.531701399996,115.3046632800033,53470.107422880006
2023-10-09,11:00:40.000,282,11011429,13325,0,1696849239,13085.53843770999,115.29056502000458,53470.12139712
2023-10-09,11:00:41.000,282,11011451,13125,0,1696849240,13085.740527009992,115.24827024000115,53470.372933440005
2023-10-09,11:00:42.000,282,11011497,13565,0,1696849241,13085.848307970002,115.18482806999964,53470.53363720001
2023-10-09,11:00:43.000,282,11011418,13125,0,1696849242,13085.855044279997,115.10023851000005,53470.53363720001
2023-10-09,11:00:44.000,282,11011453,13245,0,1696849243,13085.875253209997,115.08614025000134,53470.638444000004
2023-10-09,11:00:45.000,282,11011440,12965,0,1696849244,13085.935879999997,115.00155069000175,53470.73626368
2023-10-09,11:00:46.000,282,11011449,13405,0,1696849245,13085.935879999997,114.95220677999896,53470.79216064
2023-10-09,11:00:47.000,282,11011451,13245,0,1696849246,13085.983034169993,114.87466634999873,53470.86203184
2023-10-09,11:00:48.000,282,11011427,13205,0,1696849247,13086.117760369998,114.8464698300013,53470.973825760004
2023-10-09,11:00:49.000,282,11011436,13405,0,1696849248,13086.191859779989,114.7971259199985,53471.092606800004
2023-10-09,11:00:50.000,282,11011433,13165,0,1696849249,13086.232277639989,114.71958548999828,53471.1974136
2023-10-09,11:00:51.000,282,11011457,13005,0,1696849250,13086.292904429989,114.69138897000084,53471.22536208
2023-10-09,11:00:52.000,282,11011417,13285,0,1696849251,13086.265959189994,114.69138897000084,53471.2672848
2023-10-09,11:00:53.000,282,11011449,13045,0,1696849252,13086.367003839994,114.62794679999934,53471.35113024001
2023-10-09,11:00:54.000,282,11011464,13085,0,1696849253,13086.44110325,114.59270115000254,53471.53279536
2023-10-09,11:00:55.000,282,11011453,12805,0,1696849254,13086.51520265999,114.56450462999783,53471.62362792
2023-10-09,11:00:56.000,282,11011441,13245,0,1696849255,13086.5421479,114.52925898000103,53471.68651200001
2023-10-09,11:00:57.000,282,11011453,13325,0,1696849256,13086.609510999995,114.50811159000295,53471.80529304001
2023-10-09,11:00:58.000,282,11011466,13245,0,1696849257,13086.70381934,114.45876768000016,53471.91009984
2023-10-09,11:00:59.000,282,11011455,13365,0,1696849258,13086.71729195999,114.39532550999866,53471.93804832
2023-10-09,11:01:00.000,282,11011424,13285,0,1696849259,13086.798127679991,114.3530307300025,53472.02888088
2023-10-09,11:01:01.000,282,11011443,13285,0,1696849260,13086.811600299996,114.33893247000378,53472.049842240005
2023-10-09,11:01:02.000,282,11011435,12925,0,1696849261,13086.926117570001,114.28253943000163,53472.12670056
2023-10-09,11:01:03.000,282,11011452,13285,0,1696849262,13087.081052699992,114.28253943000163,53472.287404320006
2023-10-09,11:01:04.000,282,11011409,13365,0,1696849263,13087.195569969997,114.21909726000013,53472.37124976
2023-10-09,11:01:05.000,282,11011463,13445,0,1696849264,13087.262933069993,114.21909726000013,53472.46208232
2023-10-09,11:01:06.000,282,11011426,13365,0,1696849265,13087.350505099988,114.19090074000269,53472.52496640001
2023-10-09,11:01:07.000,282,11011477,13205,0,1696849266,13087.343768789993,114.15565508999862,53472.53894064
2023-10-09,11:01:08.000,282,11011451,13325,0,1696849267,13087.451549749989,114.14860595999926,53472.622786080006
2023-10-09,11:01:09.000,282,11011451,13285,0,1696849268,13087.491967609989,114.09221292000439,53472.78348984001
2023-10-09,11:01:10.000,282,11011441,13285,0,1696849269,13087.491967609989,114.08516378999775,53472.85336104
2023-10-09,11:01:11.000,282,11011475,13085,0,1696849270,13087.498703919999,114.02877075000288,53472.86733528
2023-10-09,11:01:12.000,282,11011486,13205,0,1696849271,13087.57280332999,113.98647596999945,53472.99310344
2023-10-09,11:01:13.000,282,11011449,13365,0,1696849272,13087.70079322,113.93713206000393,53473.055987520005
2023-10-09,11:01:14.000,282,11011447,13125,0,1696849273,13087.687320599995,113.92303379999794,53473.16778144001
2023-10-09,11:01:15.000,282,11011412,13565,0,1696849274,13087.687320599995,113.80319859000156,53473.23066552
2023-10-09,11:01:16.000,282,11011425,13165,0,1696849275,13087.687320599995,113.76090380999813,53473.30752384
2023-10-09,11:01:17.000,282,11011453,13165,0,1696849276,13087.667111669994,113.76795294000476,53473.30752384
2023-10-09,11:01:18.000,282,11011458,13365,0,1696849277,13087.646902739994,113.74680554999941,53473.41233064001
2023-10-09,11:01:19.000,282,11011413,13325,0,1696849278,13087.75468369999,113.72565816000133,53473.58700864
2023-10-09,11:01:20.000,282,11011450,13525,0,1696849279,13087.76142001,113.71860903000197,53473.607970000005
2023-10-09,11:01:21.000,282,11011473,13205,0,1696849280,13087.74121108,113.6974616400039,53473.68482832
2023-10-09,11:01:22.000,282,11011454,13285,0,1696849281,13087.69405690999,113.65516686000046,53473.7127768
2023-10-09,11:01:23.000,282,11011460,13085,0,1696849282,13087.70079322,113.64106860000174,53473.79662224001
2023-10-09,11:01:24.000,282,11011452,13085,0,1696849283,13087.67384797999,113.6481177300011,53473.845532080006
2023-10-09,11:01:25.000,282,11011447,13405,0,1696849284,13087.66037536,113.63401947000239,53473.98527448001
2023-10-09,11:01:26.000,282,11011452,13525,0,1696849285,13087.55259439999,113.55647904000216,53473.95033888
2023-10-09,11:01:27.000,282,11011436,13525,0,1696849286,13087.525649159994,113.55647904000216,53474.04815856
2023-10-09,11:01:28.000,282,11011440,13205,0,1696849287,13087.606484879994,113.49303687000065,53474.180913840006
2023-10-09,11:01:29.000,282,11011452,13285,0,1696849288,13087.559330709999,113.47188948000257,53474.27174640001
2023-10-09,11:01:30.000,282,11011453,13285,0,1696849289,13087.545858089994,113.42959469999914,53474.306682
2023-10-09,11:01:31.000,282,11011437,13165,0,1696849290,13087.438077129998,113.4013981800017,53474.25777216
2023-10-09,11:01:32.000,282,11011452,13085,0,1696849291,13087.390922959989,113.35910339999828,53474.42546304
2023-10-09,11:01:33.000,282,11011487,13125,0,1696849292,13087.370714029988,113.3379560100002,53474.41847592001
2023-10-09,11:01:34.000,282,11011442,13285,0,1696849293,13087.310087239988,113.25336645000061,53474.495334240004
2023-10-09,11:01:35.000,282,11011470,13205,0,1696849294,13087.323559859993,113.22516993000318,53474.55821832001
2023-10-09,11:01:36.000,282,11011426,13165,0,1696849295,13087.182097349993,113.18287514999975,53474.57917968
2023-10-09,11:01:37.000,282,11011448,13285,0,1696849296,13087.148415800002,113.11238384999888,53474.64905088
2023-10-09,11:01:38.000,282,11011443,13245,0,1696849297,13087.134943179997,113.08418733000144,53474.71892208
2023-10-09,11:01:39.000,282,11011495,13325,0,1696849298,13087.074316389997,113.06303994000336,53474.7608448
2023-10-09,11:01:40.000,282,11011439,13045,0,1696849299,13087.020425909992,112.97845038000378,53474.830716000004
2023-10-09,11:01:41.000,282,11011439,13405,0,1696849300,13086.959799119992,112.88681169000483,53474.73988344
2023-10-09,11:01:42.000,282,11011434,13245,0,1696849301,13086.946326500001,112.90090995000355,53474.76783192
2023-10-09,11:01:43.000,282,11011459,13205,0,1696849302,13086.993480669997,112.82336952000333,53474.90757432
2023-10-09,11:01:44.000,282,11011434,13405,0,1696849303,13086.993480669997,112.73173083000438,53474.97045840001
2023-10-09,11:01:45.000,282,11011419,13365,0,1696849304,13087.006953290002,112.64009213999816,53474.99141976001
2023-10-09,11:01:46.000,282,11011430,13245,0,1696849305,13087.020425909992,112.58369910000329,53474.998406880004
2023-10-09,11:01:47.000,282,11011432,13525,0,1696849306,13086.932853879996,112.55550257999857,53474.92853568
2023-10-09,11:01:48.000,282,11011427,13245,0,1696849307,13087.020425909992,112.47796214999835,53475.01238112001
2023-10-09,11:01:49.000,282,11011481,13125,0,1696849308,13087.060843769992,112.4356673700022,53475.05430384
2023-10-09,11:01:50.000,282,11011436,13125,0,1696849309,13087.054107459997,112.39337258999876,53475.04731672
2023-10-09,11:01:51.000,282,11011434,13085,0,1696849310,13087.134943179997,112.31583215999854,53475.10321368
2023-10-09,11:01:52.000,282,11011391,13285,0,1696849311,13087.141679489992,112.25943912000366,53475.1451364
2023-10-09,11:01:53.000,282,11011446,13365,0,1696849312,13087.229251520002,112.21009521000087,53475.24295608
2023-10-09,11:01:54.000,282,11011524,13045,0,1696849313,13087.235987829998,112.16075129999808,53475.333788640004
2023-10-09,11:01:55.000,282,11011439,13525,0,1696849314,13087.269669380003,112.12550565000129,53475.29186592
2023-10-09,11:01:56.000,282,11011451,13445,0,1696849315,13087.316823549998,112.0761617399985,53475.37571136001
2023-10-09,11:01:57.000,282,11011439,13405,0,1696849316,13087.229251520002,112.03386696000234,53475.34776288001
2023-10-09,11:01:58.000,282,11011403,13245,0,1696849317,13087.242724139993,111.9774739200002,53475.36173712
2023-10-09,11:01:59.000,282,11011436,13485,0,1696849318,13087.343768789993,111.97042479000083,53475.501479520004
2023-10-09,11:02:00.000,282,11011437,13045,0,1696849319,13087.350505099988,111.90698261999933,53475.55737648
2023-10-09,11:02:01.000,282,11011468,13285,0,1696849320,13087.350505099988,111.89288436000061,53475.55737648
2023-10-09,11:02:02.000,282,11011465,13245,0,1696849321,13087.337032479998,111.85763871000381,53475.55737648
2023-10-09,11:02:03.000,282,11011415,13485,0,1696849322,13087.357241409998,111.7941965400023,53475.62724768
2023-10-09,11:02:04.000,282,11011494,13165,0,1696849323,13087.390922959989,111.75895088999823,53475.67615752
2023-10-09,11:02:05.000,282,11011480,13405,0,1696849324,13087.350505099988,111.72370524000144,53475.76000296001
2023-10-09,11:02:06.000,282,11011441,13205,0,1696849325,13087.350505099988,111.63911568000185,53475.669170400004
2023-10-09,11:02:07.000,282,11011408,13405,0,1696849326,13087.357241409998,111.56862438000098,53475.787951440005
2023-10-09,11:02:08.000,282,11011384,13165,0,1696849327,13087.458286059998,111.5192804699982,53475.9137196
2023-10-09,11:02:09.000,282,11011420,13085,0,1696849328,13087.478494989999,111.51223133999883,53475.955642320005
2023-10-09,11:02:10.000,282,11011449,13485,0,1696849329,13087.512176539989,111.42764177999925,53476.01153928
2023-10-09,11:02:11.000,282,11011427,13445,0,1696849330,13087.411131889989,111.44174003999797,53475.94166808
2023-10-09,11:02:12.000,282,11011448,13405,0,1696849331,13087.438077129998,111.39944526000181,53475.9835908
2023-10-09,11:02:13.000,282,11011403,13245,0,1696849332,13087.478494989999,111.37829787000373,53476.01153928
2023-10-09,11:02:14.000,282,11011428,13485,0,1696849333,13087.498703919999,111.35010134999902,53476.053462
2023-10-09,11:02:15.000,282,11011492,13205,0,1696849334,13087.512176539989,111.37829787000373,53476.18621728001
2023-10-09,11:02:16.000,282,11011438,13285,0,1696849335,13087.53238546999,111.30780657000287,53476.172243040004
2023-10-09,11:02:17.000,282,11011451,13445,0,1696849336,13087.53238546999,111.30780657000287,53476.21416576001
2023-10-09,11:02:18.000,282,11011440,13285,0,1696849337,13087.491967609989,111.24436440000136,53476.242114240005
2023-10-09,11:02:19.000,282,11011425,13125,0,1696849338,13087.53238546999,111.237315270002,53476.31198544001
2023-10-09,11:02:20.000,282,11011448,13445,0,1696849339,13087.498703919999,111.22321701000328,53476.34692104
2023-10-09,11:02:21.000,282,11011429,13205,0,1696849340,13087.55259439999,111.22321701000328,53476.43076648001
2023-10-09,11:02:22.000,282,11011454,13165,0,1696849341,13087.485231299994,111.16682397000113,53476.45172784001
2023-10-09,11:02:23.000,282,11011453,13245,0,1696849342,13087.491967609989,111.1245291899977,53476.51461192
2023-10-09,11:02:24.000,282,11011456,13165,0,1696849343,13087.451549749989,111.08223441000155,53476.51461192
2023-10-09,11:02:25.000,282,11011464,13245,0,1696849344,13087.465022369994,111.04698876000475,53476.626405840005
2023-10-09,11:02:26.000,282,11011435,13605,0,1696849345,13087.485231299994,110.97649746000388,53476.626405840005
2023-10-09,11:02:27.000,282,11011456,13125,0,1696849346,13087.337032479998,110.94830093999917,53476.55653464
2023-10-09,11:02:28.000,282,11011444,13405,0,1696849347,13087.330296169988,110.91305529000238,53476.626405840005
2023-10-09,11:02:29.000,282,11011463,13165,0,1696849348,13087.310087239988,110.86371137999959,53476.626405840005
2023-10-09,11:02:30.000,282,11011399,13085,0,1696849349,13087.337032479998,110.80026920999808,53476.71723840001
2023-10-09,11:02:31.000,282,11011438,13205,0,1696849350,13087.242724139993,110.75092530000256,53476.73121264
2023-10-09,11:02:32.000,282,11011412,13205,0,1696849351,13087.202306279993,110.70158138999977,53476.675315680004
2023-10-09,11:02:33.000,282,11011435,13125,0,1696849352,13087.101261629992,110.65223748000426,53476.6823028
2023-10-09,11:02:34.000,282,11011447,13085,0,1696849353,13087.107997940002,110.56059878999804,53476.76614824001
2023-10-09,11:02:35.000,282,11011413,13245,0,1696849354,13087.054107459997,110.55354965999868,53476.71025128
2023-10-09,11:02:36.000,282,11011473,13285,0,1696849355,13087.020425909992,110.48305835999781,53476.72422552
2023-10-09,11:02:37.000,282,11011460,13205,0,1696849356,13086.959799119992,110.44781271000102,53476.6823028
2023-10-09,11:02:38.000,282,11011436,13085,0,1696849357,13086.932853879996,110.4337144500023,53476.64736720001
2023-10-09,11:02:39.000,282,11011396,13285,0,1696849358,13086.939590189992,110.41256706000422,53476.640380079996
2023-10-09,11:02:40.000,282,11011434,13005,0,1696849359,13086.966535430001,110.36322315000143,53476.70326416
2023-10-09,11:02:41.000,282,11011454,12965,0,1696849360,13086.932853879996,110.32797750000464,53476.68928992001
2023-10-09,11:02:42.000,282,11011431,13285,0,1696849361,13086.966535430001,110.26453533000313,53476.72422552
2023-10-09,11:02:43.000,282,11011459,13045,0,1696849362,13086.865490780001,110.2856827200012,53476.57050888001
2023-10-09,11:02:44.000,282,11011429,13085,0,1696849363,13086.82507292,110.25043707000441,53476.56352176
2023-10-09,11:02:45.000,282,11011418,13245,0,1696849364,13086.831809229996,110.27158446000249,53476.6124316
2023-10-09,11:02:46.000,282,11011455,12765,0,1696849365,13086.798127679991,110.29273185000056,53476.57050888001
2023-10-09,11:02:47.000,282,11011457,13365,0,1696849366,13086.75770981999,110.23633880999841,53476.577496000005
2023-10-09,11:02:48.000,282,11011438,13445,0,1696849367,13086.811600299996,110.17289664000418,53476.696277040006
2023-10-09,11:02:49.000,282,11011413,13125,0,1696849368,13086.76444613,110.17994577000354,53476.66134144
2023-10-09,11:02:50.000,282,11011418,13285,0,1696849369,13086.7442372,110.10945447000267,53476.68928992001
2023-10-09,11:02:51.000,282,11011445,13125,0,1696849370,13086.69708302999,110.0883070800046,53476.640380079996
2023-10-09,11:02:52.000,282,11011457,12965,0,1696849371,13086.59603837999,110.10240534000332,53476.56352176
2023-10-09,11:02:53.000,282,11011451,13085,0,1696849372,13086.609510999995,110.06715968999924,53476.59147024
2023-10-09,11:02:54.000,282,11011427,13325,0,1696849373,13086.63645623999,110.03896317000181,53476.63339296
2023-10-09,11:02:55.000,282,11011393,13285,0,1696849374,13086.62298362,110.03191404000245,53476.63339296
2023-10-09,11:02:56.000,282,11011468,13125,0,1696849375,13086.589302069995,109.96142274000158,53476.54954752001
2023-10-09,11:02:57.000,282,11011419,13085,0,1696849376,13086.569093139995,109.98961925999902,53476.53557328
2023-10-09,11:02:58.000,282,11011463,13765,0,1696849377,13086.57582944999,109.99666838999838,53476.61941872001
2023-10-09,11:02:59.000,282,11011433,13525,0,1696849378,13086.508466349995,109.96142274000158,53476.58448312
2023-10-09,11:03:00.000,282,11011404,13565,0,1696849379,13086.468048489995,109.9402753500035,53476.58448312
2023-10-09,11:03:01.000,282,11011450,13405,0,1696849380,13086.407421699994,109.96847187000094,53476.53557328
2023-10-09,11:03:02.000,282,11011444,13365,0,1696849381,13086.367003839994,109.96142274000158,53476.5425604
2023-10-09,11:03:03.000,282,11011469,13085,0,1696849382,13086.367003839994,109.91912795999815,53476.58448312
2023-10-09,11:03:04.000,282,11011436,13485,0,1696849383,13086.319849669999,109.89093144000071,53476.54954752001
2023-10-09,11:03:05.000,282,11011428,13005,0,1696849384,13086.360267529999,109.90502969999943,53476.626405840005
2023-10-09,11:03:06.000,282,11011464,13085,0,1696849385,13086.35353121999,109.93322622000414,53476.59845736001
2023-10-09,11:03:07.000,282,11011433,13085,0,1696849386,13086.259222879999,109.9402753500035,53476.52159904001
2023-10-09,11:03:08.000,282,11011460,13405,0,1696849387,13086.245750259994,109.9402753500035,53476.528586160006
2023-10-09,11:03:09.000,282,11011466,13325,0,1696849388,13086.239013949998,109.96847187000094,53476.53557328
2023-10-09,11:03:10.000,282,11011406,13085,0,1696849389,13086.191859779989,109.91912795999815,53476.5425604
2023-10-09,11:03:11.000,282,11011463,12965,0,1696849390,13086.131232989988,109.93322622000414,53476.5425604
2023-10-09,11:03:12.000,282,11011463,13165,0,1696849391,13086.171650849989,109.90502969999943,53476.61941872001
2023-10-09,11:03:13.000,282,11011437,13445,0,1696849392,13086.218805019998,109.876833180002,53476.640380079996
2023-10-09,11:03:14.000,282,11011491,13165,0,1696849393,13086.212068709989,109.88388231000135,53476.60544448
2023-10-09,11:03:15.000,282,11011407,13045,0,1696849394,13086.117760369998,109.86978405000264,53476.58448312
2023-10-09,11:03:16.000,282,11011441,13405,0,1696849395,13086.097551439998,109.89093144000071,53476.66134144
2023-10-09,11:03:17.000,282,11011462,13125,0,1696849396,13085.983034169993,109.93322622000414,53476.63339296
2023-10-09,11:03:18.000,282,11011448,13285,0,1696849397,13085.962825239993,109.98961925999902,53476.57050888001
2023-10-09,11:03:19.000,282,11011429,13005,0,1696849398,13086.003243099993,109.94732448000286,53476.65435432
2023-10-09,11:03:20.000,282,11011429,13205,0,1696849399,13085.929143690002,109.94732448000286,53476.68928992001
2023-10-09,11:03:21.000,282,11011448,13085,0,1696849400,13085.875253209997,109.9402753500035,53476.70326416
2023-10-09,11:03:22.000,282,11011442,13045,0,1696849401,13085.821362729992,109.92617709000478,53476.63339296
2023-10-09,11:03:23.000,282,11011481,13285,0,1696849402,13085.807890110002,109.89798057000007,53476.626405840005
2023-10-09,11:03:24.000,282,11011423,13325,0,1696849403,13085.740527009992,109.94732448000286,53476.63339296
2023-10-09,11:03:25.000,282,11011457,13405,0,1696849404,13085.713581769996,109.93322622000414,53476.64736720001
2023-10-09,11:03:26.000,282,11011446,13245,0,1696849405,13085.632746049996,109.91912795999815,53476.57050888001
2023-10-09,11:03:27.000,282,11011442,12925,0,1696849406,13085.646218670001,109.90502969999943,53476.640380079996
2023-10-09,11:03:28.000,282,11011445,13045,0,1696849407,13085.679900219991,109.84158752999792,53476.6823028
2023-10-09,11:03:29.000,282,11011469,13405,0,1696849408,13085.652954979996,109.84158752999792,53476.66134144
2023-10-09,11:03:30.000,282,11011451,13365,0,1696849409,13085.693372839996,109.8274892699992,53476.66832856001
2023-10-09,11:03:31.000,282,11011449,13365,0,1696849410,13085.639482359991,109.82044013999985,53476.626405840005
2023-10-09,11:03:32.000,282,11011449,13405,0,1696849411,13085.578855569991,109.82044013999985,53476.5425604
2023-10-09,11:03:33.000,282,11011444,13085,0,1696849412,13085.599064499991,109.8274892699992,53476.53557328
2023-10-09,11:03:34.000,282,11011451,13165,0,1696849413,13085.619273429991,109.77109623000433,53476.55653464
2023-10-09,11:03:35.000,282,11011443,13365,0,1696849414,13085.666427600001,109.79224362000241,53476.577496000005
2023-10-09,11:03:36.000,282,11011395,13165,0,1696849415,13085.666427600001,109.77109623000433,53476.60544448
2023-10-09,11:03:37.000,282,11011475,13285,0,1696849416,13085.706845460001,109.74994883999898,53476.55653464
2023-10-09,11:03:38.000,282,11011412,13405,0,1696849417,13085.720318079992,109.6935558000041,53476.6124316
2023-10-09,11:03:39.000,282,11011424,13325,0,1696849418,13085.774208559997,109.68650667000475,53476.55653464
2023-10-09,11:03:40.000,282,11011411,13565,0,1696849419,13085.780944869992,109.68650667000475,53476.57050888001
2023-10-09,11:03:41.000,282,11011418,13365,0,1696849420,13085.774208559997,109.65831015000003,53476.53557328
2023-10-09,11:03:42.000,282,11011437,13285,0,1696849421,13085.814626419997,109.62306450000324,53476.55653464
2023-10-09,11:03:43.000,282,11011432,13165,0,1696849422,13085.881989519992,109.61601537000388,53476.53557328
2023-10-09,11:03:44.000,282,11011450,13565,0,1696849423,13085.929143690002,109.54552407000301,53476.60544448
2023-10-09,11:03:45.000,282,11011420,13005,0,1696849424,13085.969561550002,109.5173275499983,53476.640380079996
2023-10-09,11:03:46.000,282,11011412,13245,0,1696849425,13085.989770480002,109.46093451000343,53476.61941872001
2023-10-09,11:03:47.000,282,11011435,13005,0,1696849426,13085.922407379992,109.41863973,53476.52159904001
2023-10-09,11:03:48.000,282,11011442,13365,0,1696849427,13085.915671069997,109.39749234000192,53476.57050888001
2023-10-09,11:03:49.000,282,11011443,13245,0,1696849428,13085.935879999997,109.3833940800032,53476.6124316
2023-10-09,11:03:50.000,282,11011465,13245,0,1696849429,13085.895462139997,109.34814842999913,53476.61941872001
2023-10-09,11:03:51.000,282,11011440,13445,0,1696849430,13085.848307970002,109.31290278000233,53476.58448312
2023-10-09,11:03:52.000,282,11011450,13325,0,1696849431,13085.807890110002,109.24241148000146,53476.59147024
2023-10-09,11:03:53.000,282,11011422,13205,0,1696849432,13085.814626419997,109.20716583000467,53476.66134144
2023-10-09,11:03:54.000,282,11011461,13245,0,1696849433,13085.753999629997,109.17896930999996,53476.63339296
2023-10-09,11:03:55.000,282,11011452,13205,0,1696849434,13085.720318079992,109.14372366000316,53476.626405840005
2023-10-09,11:03:56.000,282,11011446,13005,0,1696849435,13085.700109149991,109.09437975000037,53476.65435432
2023-10-09,11:03:57.000,282,11011454,13365,0,1696849436,13085.632746049996,109.08028149000165,53476.6124316
2023-10-09,11:03:58.000,282,11011485,13285,0,1696849437,13085.592328189996,109.03798670999822,53476.6124316
2023-10-09,11:03:59.000,282,11011472,13245,0,1696849438,13085.646218670001,108.97454454000399,53476.63339296
2023-10-09,11:04:00.000,282,11011476,13205,0,1696849439,13085.551910329996,108.91815150000184,53476.66832856001
2023-10-09,11:04:01.000,282,11011428,13005,0,1696849440,13085.558646639991,108.88290584999777,53476.64736720001
2023-10-09,11:04:02.000,282,11011454,12965,0,1696849441,13085.45760198999,108.81241455000418,53476.640380079996
2023-10-09,11:04:03.000,282,11011428,13765,0,1696849442,13085.47781091999,108.74897238000267,53476.696277040006
2023-10-09,11:04:04.000,282,11011466,13125,0,1696849443,13085.42392044,108.69257934000052,53476.63339296
2023-10-09,11:04:05.000,282,11011470,13125,0,1696849444,13085.37676626999,108.65733369000372,53476.65435432
2023-10-09,11:04:06.000,282,11011413,13525,0,1696849445,13085.27572161999,108.60798978000093,53476.59147024
2023-10-09,11:04:07.000,282,11011443,13325,0,1696849446,13085.20162221,108.55864586999814,53476.59845736001
2023-10-09,11:04:08.000,282,11011441,13245,0,1696849447,13085.167940659994,108.53044935000071,53476.68928992001
2023-10-09,11:04:09.000,282,11011448,13445,0,1696849448,13085.127522799994,108.48110543999792,53476.675315680004
2023-10-09,11:04:10.000,282,11011463,13365,0,1696849449,13085.013005529989,108.4317615300024,53476.71723840001
2023-10-09,11:04:11.000,282,11011450,13085,0,1696849450,13084.878279329998,108.38946674999897,53476.61941872001
2023-10-09,11:04:12.000,282,11011445,13245,0,1696849451,13084.864806709993,108.41766327000369,53476.63339296
2023-10-09,11:04:13.000,282,11011463,13205,0,1696849452,13084.817652539998,108.34012284000346,53476.64736720001
2023-10-09,11:04:14.000,282,11011419,13445,0,1696849453,13084.689662650002,108.29782806000003,53476.626405840005
2023-10-09,11:04:15.000,282,11011497,13245,0,1696849454,13084.615563239997,108.29782806000003,53476.61941872001
2023-10-09,11:04:16.000,282,11011441,13285,0,1696849455,13084.514518589996,108.29782806000003,53476.60544448
2023-10-09,11:04:17.000,282,11011406,13245,0,1696849456,13084.373056079996,108.26258241000323,53476.472689199996
2023-10-09,11:04:18.000,282,11011486,13205,0,1696849457,13084.332638219996,108.23438588999852,53476.59845736001
2023-10-09,11:04:19.000,282,11011442,13165,0,1696849458,13084.150757849995,108.22733675999916,53476.507624800004
2023-10-09,11:04:20.000,282,11011449,13685,0,1696849459,13084.14402154,108.26963154000259,53476.50063768001
2023-10-09,11:04:21.000,282,11011441,13285,0,1696849460,13083.962141169999,108.27668067000195,53476.360895280006
2023-10-09,11:04:22.000,282,11011422,13285,0,1696849461,13083.874569139989,108.26963154000259,53476.40281800001
2023-10-09,11:04:23.000,282,11011478,13525,0,1696849462,13083.874569139989,108.24848415000451,53476.39583088
2023-10-09,11:04:24.000,282,11011434,13365,0,1696849463,13083.834151279989,108.26963154000259,53476.339933920004
2023-10-09,11:04:25.000,282,11011429,13205,0,1696849464,13083.760051869998,108.28372980000131,53476.34692104
2023-10-09,11:04:26.000,282,11011463,13285,0,1696849465,13083.699425079998,108.25553328000387,53476.34692104
2023-10-09,11:04:27.000,282,11011495,13405,0,1696849466,13083.591644120002,108.25553328000387,53476.242114240005
2023-10-09,11:04:28.000,282,11011421,13525,0,1696849467,13083.544489949993,108.25553328000387,53476.17923016
2023-10-09,11:04:29.000,282,11011449,13365,0,1696849468,13083.510808400002,108.27668067000195,53476.20717864
2023-10-09,11:04:30.000,282,11011426,13205,0,1696849469,13083.429972680002,108.24848415000451,53476.15128168
2023-10-09,11:04:31.000,282,11011454,13365,0,1696849470,13083.423236369992,108.24143501999788,53476.15128168
2023-10-09,11:04:32.000,282,11011412,13565,0,1696849471,13083.396291129997,108.24143501999788,53476.11634608001
2023-10-09,11:04:33.000,282,11011386,13445,0,1696849472,13083.382818509992,108.23438588999852,53476.13730744001
2023-10-09,11:04:34.000,282,11011455,13245,0,1696849473,13083.335664339997,108.24143501999788,53476.11634608001
2023-10-09,11:04:35.000,282,11011432,13285,0,1696849474,13083.248092310001,108.24848415000451,53476.06743624001
2023-10-09,11:04:36.000,282,11011436,13085,0,1696849475,13083.207674450001,108.20618937000108,53476.0883976
2023-10-09,11:04:37.000,282,11011446,12925,0,1696849476,13083.093157179996,108.22733675999916,53475.955642320005
2023-10-09,11:04:38.000,282,11011460,13285,0,1696849477,13083.07968455999,108.1568454599983,53476.004552160004
2023-10-09,11:04:39.000,282,11011408,13245,0,1696849478,13083.12010241999,108.185041980003,53476.01153928
2023-10-09,11:04:40.000,282,11011442,13325,0,1696849479,13083.09989348999,108.1215998100015,53476.03948776
2023-10-09,11:04:41.000,282,11011441,13285,0,1696849480,13083.02579408,108.14274719999958,53476.053462
2023-10-09,11:04:42.000,282,11011448,13085,0,1696849481,13082.97863990999,108.12864894000086,53475.97660368001
2023-10-09,11:04:43.000,282,11011441,13005,0,1696849482,13082.93822204999,108.12864894000086,53476.01153928
2023-10-09,11:04:44.000,282,11011410,13165,0,1696849483,13082.870858949995,108.12864894000086,53475.99756504001
2023-10-09,11:04:45.000,282,11011401,13365,0,1696849484,13082.82370478,108.10750155000278,53475.9835908
2023-10-09,11:04:46.000,282,11011462,13285,0,1696849485,13082.682242269999,108.10045242000342,53475.8438484
2023-10-09,11:04:47.000,282,11011446,13405,0,1696849486,13082.682242269999,108.09340329000406,53475.92769384001
2023-10-09,11:04:48.000,282,11011423,13285,0,1696849487,13082.67550595999,108.0229119900032,53475.96262944
2023-10-09,11:04:49.000,282,11011425,13605,0,1696849488,13082.621615479999,108.01586286000384,53475.906732480005
2023-10-09,11:04:50.000,282,11011438,13125,0,1696849489,13082.554252379989,107.99471546999848,53475.87179688
2023-10-09,11:04:51.000,282,11011446,13365,0,1696849490,13082.406053559993,107.96651895000105,53475.75301584
2023-10-09,11:04:52.000,282,11011481,13045,0,1696849491,13082.379108319998,107.9101259099989,53475.80891280001
2023-10-09,11:04:53.000,282,11011456,13365,0,1696849492,13082.338690459997,107.9101259099989,53475.81589992
2023-10-09,11:04:54.000,282,11011430,13445,0,1696849493,13082.210700570002,107.81848721999995,53475.74602872
2023-10-09,11:04:55.000,282,11011446,13365,0,1696849494,13082.183755329992,107.76914331000444,53475.73205448001
2023-10-09,11:04:56.000,282,11011466,13405,0,1696849495,13082.136601159997,107.71979940000165,53475.704106
2023-10-09,11:04:57.000,282,11011474,13245,0,1696849496,13082.075974369996,107.6634063599995,53475.64122192001
2023-10-09,11:04:58.000,282,11011489,13685,0,1696849497,13082.022083889991,107.64930810000078,53475.64122192001
2023-10-09,11:04:59.000,282,11011427,13165,0,1696849498,13081.941248169991,107.59291505999863,53475.529428
2023-10-09,11:05:00.000,282,11011431,13445,0,1696849499,13081.914302929996,107.57881679999991,53475.48051816
2023-10-09,11:05:01.000,282,11011448,13565,0,1696849500,13081.77957672999,107.55766941000184,53475.42462120001
2023-10-09,11:05:02.000,282,11011444,13085,0,1696849501,13081.67853207999,107.49422724000033,53475.41763408
2023-10-09,11:05:03.000,282,11011449,13205,0,1696849502,13081.67853207999,107.4166868100001,53475.42462120001
2023-10-09,11:05:04.000,282,11011440,13245,0,1696849503,13081.611168979995,107.33209725000052,53475.36173712
2023-10-09,11:05:05.000,282,11011380,12965,0,1696849504,13081.510124329994,107.28275333999773,53475.333788640004
2023-10-09,11:05:06.000,282,11011474,13405,0,1696849505,13081.442761229999,107.19816377999814,53475.29186592
2023-10-09,11:05:07.000,282,11011441,13325,0,1696849506,13081.281089789998,107.19816377999814,53475.187059120006
2023-10-09,11:05:08.000,282,11011439,13445,0,1696849507,13081.186781449993,107.07832857000176,53475.13814928001
2023-10-09,11:05:09.000,282,11011423,13365,0,1696849508,13081.146363589993,107.05013205000432,53475.0752652
2023-10-09,11:05:10.000,282,11011444,13605,0,1696849509,13081.099209419997,107.00078814000153,53475.10321368
2023-10-09,11:05:11.000,282,11011419,13085,0,1696849510,13080.903856429992,106.9584933599981,53474.89360008001
2023-10-09,11:05:12.000,282,11011457,13365,0,1696849511,13080.897120119997,106.83160902000236,53474.92853568
2023-10-09,11:05:13.000,282,11011467,13365,0,1696849512,13080.823020709991,106.80341249999765,53474.90757432
2023-10-09,11:05:14.000,282,11011490,13485,0,1696849513,13080.809548090001,106.7258720700047,53474.89360008001
2023-10-09,11:05:15.000,282,11011430,13285,0,1696849514,13080.715239749996,106.65538077000383,53474.75385768001
2023-10-09,11:05:16.000,282,11011420,13325,0,1696849515,13080.66134926999,106.63423337999848,53474.69796072
2023-10-09,11:05:17.000,282,11011414,13365,0,1696849516,13080.553568309995,106.58488947000296,53474.614115280005
2023-10-09,11:05:18.000,282,11011462,13245,0,1696849517,13080.47946889999,106.56374208000489,53474.53725696001
2023-10-09,11:05:19.000,282,11011458,13125,0,1696849518,13080.492941519995,106.52144730000146,53474.516295600006
2023-10-09,11:05:20.000,282,11011452,13285,0,1696849519,13080.47946889999,106.45800512999995,53474.55821832001
2023-10-09,11:05:21.000,282,11011418,13085,0,1696849520,13080.35821531999,106.40866122000443,53474.40450168
2023-10-09,11:05:22.000,282,11011437,13245,0,1696849521,13080.33800638999,106.33816992000357,53474.306682
2023-10-09,11:05:23.000,282,11011517,13405,0,1696849522,13080.290852219994,106.35931731000164,53474.29270776001
2023-10-09,11:05:24.000,282,11011451,13205,0,1696849523,13080.25717066999,106.32407166000485,53474.25078504001
2023-10-09,11:05:25.000,282,11011471,13245,0,1696849524,13080.156126019989,106.30997339999885,53474.159952480004
2023-10-09,11:05:26.000,282,11011481,13365,0,1696849525,13080.068553989993,106.28177688000142,53474.1669396
2023-10-09,11:05:27.000,282,11011458,13245,0,1696849526,13080.014663509988,106.23243296999863,53474.08309416001
2023-10-09,11:05:28.000,282,11011427,13165,0,1696849527,13079.980981959998,106.25358036000398,53473.992261600004
2023-10-09,11:05:29.000,282,11011413,13285,0,1696849528,13080.014663509988,106.21128558000055,53474.013222960006
2023-10-09,11:05:30.000,282,11011468,12965,0,1696849529,13080.021399819998,106.19718732000183,53473.97828736
2023-10-09,11:05:31.000,282,11011468,13445,0,1696849530,13079.947300409993,106.17603993000375,53473.91540328001
2023-10-09,11:05:32.000,282,11011464,13765,0,1696849531,13079.852992070002,106.14784340999904,53473.79662224001
2023-10-09,11:05:33.000,282,11011486,13565,0,1696849532,13079.785628969992,106.13374515000032,53473.78963512001
2023-10-09,11:05:34.000,282,11011478,13645,0,1696849533,13079.839519449997,106.1548925399984,53473.845532080006
2023-10-09,11:05:35.000,282,11011461,13125,0,1696849534,13079.852992070002,106.1196468900016,53473.81059648
2023-10-09,11:05:36.000,282,11011482,13245,0,1696849535,13079.819310519997,106.09849950000353,53473.70578968
2023-10-09,11:05:37.000,282,11011423,13325,0,1696849536,13079.812574210002,106.09145037000417,53473.6429056
2023-10-09,11:05:38.000,282,11011442,13285,0,1696849537,13079.873201000002,106.04915559000074,53473.7127768
2023-10-09,11:05:39.000,282,11011441,13165,0,1696849538,13079.879937309997,106.02800820000266,53473.60098288001
2023-10-09,11:05:40.000,282,11011474,13245,0,1696849539,13079.906882549993,105.99981167999795,53473.58002152001
2023-10-09,11:05:41.000,282,11011463,13565,0,1696849540,13079.873201000002,106.01390994000394,53473.60098288001
2023-10-09,11:05:42.000,282,11011434,13325,0,1696849541,13079.879937309997,105.99276254999859,53473.50316320001
2023-10-09,11:05:43.000,282,11011481,13245,0,1696849542,13079.913618860002,106.00686081000458,53473.607970000005
2023-10-09,11:05:44.000,282,11011437,13445,0,1696849543,13079.920355169997,105.97866428999987,53473.58700864
2023-10-09,11:05:45.000,282,11011453,12925,0,1696849544,13079.886673619993,105.97161516000051,53473.53111168001
2023-10-09,11:05:46.000,282,11011405,13325,0,1696849545,13079.913618860002,105.93636951000371,53473.54508592
2023-10-09,11:05:47.000,282,11011469,13405,0,1696849546,13079.900146239997,105.85882908000349,53473.44726624
2023-10-09,11:05:48.000,282,11011439,13205,0,1696849547,13079.906882549993,105.83768168999813,53473.510150320006
2023-10-09,11:05:49.000,282,11011471,13245,0,1696849548,13079.974245650003,105.84473082000477,53473.56604728
2023-10-09,11:05:50.000,282,11011446,13765,0,1696849549,13079.994454580003,105.85177995000413,53473.56604728
2023-10-09,11:05:51.000,282,11011449,13605,0,1696849550,13080.021399819998,105.86587821000285,53473.510150320006
2023-10-09,11:05:52.000,282,11011502,13445,0,1696849551,13080.041608749998,105.8729273400022,53473.559060160005
2023-10-09,11:05:53.000,282,11011423,13285,0,1696849552,13080.135917089989,105.86587821000285,53473.62893136001
2023-10-09,11:05:54.000,282,11011430,13205,0,1696849553,13080.142653399998,105.84473082000477,53473.74072528
2023-10-09,11:05:55.000,282,11011467,13365,0,1696849554,13080.122444469998,105.82358342999942,53473.677841200006
2023-10-09,11:05:56.000,282,11011459,13405,0,1696849555,13080.082026609998,105.83768168999813,53473.62893136001
2023-10-09,11:05:57.000,282,11011458,13285,0,1696849556,13080.108971849993,105.81653430000006,53473.60098288001
2023-10-09,11:05:58.000,282,11011473,13605,0,1696849557,13080.169598639994,105.78128865000326,53473.70578968
2023-10-09,11:05:59.000,282,11011469,13605,0,1696849558,13080.243698049999,105.80243604000134,53473.74771240001
2023-10-09,11:06:00.000,282,11011497,12925,0,1696849559,13080.243698049999,105.81653430000006,53473.70578968
2023-10-09,11:06:01.000,282,11011478,13085,0,1696849560,13080.250434359994,105.85177995000413,53473.66386696
2023-10-09,11:06:02.000,282,11011464,13405,0,1696849561,13080.33800638999,105.82358342999942,53473.68482832
2023-10-09,11:06:03.000,282,11011481,13085,0,1696849562,13080.35821531999,105.83063255999878,53473.73373816
2023-10-09,11:06:04.000,282,11011440,13445,0,1696849563,13080.38516056,105.84473082000477,53473.71976392001
2023-10-09,11:06:05.000,282,11011425,13605,0,1696849564,13080.39863317999,105.8094851700007,53473.71976392001
2023-10-09,11:06:06.000,282,11011467,13245,0,1696849565,13080.40536949,105.7742395200039,53473.62194424001
2023-10-09,11:06:07.000,282,11011476,13365,0,1696849566,13080.412105799995,105.79538691000198,53473.67085408001
2023-10-09,11:06:08.000,282,11011446,13245,0,1696849567,13080.49967782999,105.76014125999791,53473.76867376001
2023-10-09,11:06:09.000,282,11011465,13285,0,1696849568,13080.56704093,105.81653430000006,53473.78963512001
2023-10-09,11:06:10.000,282,11011446,13285,0,1696849569,13080.513150449995,105.8094851700007,53473.74771240001
2023-10-09,11:06:11.000,282,11011408,13205,0,1696849570,13080.41884210999,105.79538691000198,53473.68482832
2023-10-09,11:06:12.000,282,11011444,13565,0,1696849571,13080.39863317999,105.7742395200039,53473.58002152001
2023-10-09,11:06:13.000,282,11011484,13245,0,1696849572,13080.412105799995,105.74604299999919,53473.66386696
2023-10-09,11:06:14.000,282,11011437,13205,0,1696849573,13080.492941519995,105.68964996000432,53473.69880256001
2023-10-09,11:06:15.000,282,11011457,13165,0,1696849574,13080.432314729995,105.68964996000432,53473.64989272001
2023-10-09,11:06:16.000,282,11011452,13165,0,1696849575,13080.46599628,105.67555169999832,53473.69880256001
2023-10-09,11:06:17.000,282,11011517,13205,0,1696849576,13080.46599628,105.63325692000217,53473.63591848
2023-10-09,11:06:18.000,282,11011503,13445,0,1696849577,13080.472732589995,105.60506040000473,53473.68482832
2023-10-09,11:06:19.000,282,11011413,13285,0,1696849578,13080.452523659995,105.57686388000002,53473.6429056
2023-10-09,11:06:20.000,282,11011442,13085,0,1696849579,13080.432314729995,105.49932344999979,53473.69181544
2023-10-09,11:06:21.000,282,11011483,13365,0,1696849580,13080.371687939994,105.5275199700045,53473.62893136001
2023-10-09,11:06:22.000,282,11011464,13085,0,1696849581,13080.32453377,105.47112693000236,53473.5730344
2023-10-09,11:06:23.000,282,11011456,13245,0,1696849582,13080.37842424999,105.43588127999828,53473.67085408001
2023-10-09,11:06:24.000,282,11011437,13205,0,1696849583,13080.44578735,105.3512917199987,53473.6429056
2023-10-09,11:06:25.000,282,11011422,12925,0,1696849584,13080.43905103999,105.32309520000126,53473.677841200006
2023-10-09,11:06:26.000,282,11011499,13605,0,1696849585,13080.432314729995,105.28784955000447,53473.6429056
2023-10-09,11:06:27.000,282,11011446,13085,0,1696849586,13080.371687939994,105.27375128999847,53473.55207304001
2023-10-09,11:06:28.000,282,11011507,13285,0,1696849587,13080.39863317999,105.2173582500036,53473.56604728
2023-10-09,11:06:29.000,282,11011472,13205,0,1696849588,13080.452523659995,105.18916172999889,53473.656879840004
2023-10-09,11:06:30.000,282,11011421,13365,0,1696849589,13080.43905103999,105.14686695000273,53473.70578968
2023-10-09,11:06:31.000,282,11011469,13085,0,1696849590,13080.472732589995,105.16096521000145,53473.62194424001
2023-10-09,11:06:32.000,282,11011463,13285,0,1696849591,13080.492941519995,105.18916172999889,53473.60098288001
2023-10-09,11:06:33.000,282,11011450,13205,0,1696849592,13080.546832,105.13981782000337,53473.69181544
2023-10-09,11:06:34.000,282,11011481,13005,0,1696849593,13080.56704093,105.1045721699993,53473.63591848
2023-10-09,11:06:35.000,282,11011439,13205,0,1696849594,13080.533359379995,105.09047391000058,53473.67085408001
2023-10-09,11:06:36.000,282,11011469,13245,0,1696849595,13080.614195099995,105.06227739000315,53473.68482832
2023-10-09,11:06:37.000,282,11011486,13165,0,1696849596,13080.56030461999,105.09047391000058,53473.62194424001
2023-10-09,11:06:38.000,282,11011461,13325,0,1696849597,13080.593986169995,105.0693265200025,53473.64989272001
2023-10-09,11:06:39.000,282,11011427,13485,0,1696849598,13080.762393919991,105.01998260999972,53473.70578968
2023-10-09,11:06:40.000,282,11011421,13165,0,1696849599,13080.823020709991,105.03408086999843,53473.76867376001
2023-10-09,11:06:41.000,282,11011445,13565,0,1696849600,13080.863438569992,105.02703173999907,53473.81059648
2023-10-09,11:06:42.000,282,11011460,13285,0,1696849601,13080.924065359992,105.03408086999843,53473.76168664
2023-10-09,11:06:43.000,282,11011457,13765,0,1696849602,13080.998164769997,105.04112999999779,53473.78963512001
2023-10-09,11:06:44.000,282,11011432,13005,0,1696849603,13081.018373699997,105.01293348000036,53473.824570720004
2023-10-09,11:06:45.000,282,11011447,13445,0,1696849604,13081.085736799992,105.01998260999972,53473.9223904
2023-10-09,11:06:46.000,282,11011455,13285,0,1696849605,13081.146363589993,105.04112999999779,53473.86649344001
2023-10-09,11:06:47.000,282,11011444,13085,0,1696849606,13081.240671929998,105.05522826000379,53473.90142904
2023-10-09,11:06:48.000,282,11011476,13525,0,1696849607,13081.348452889993,105.05522826000379,53473.95732600001
2023-10-09,11:06:49.000,282,11011460,13605,0,1696849608,13081.47644277999,105.05522826000379,53474.05514568001
2023-10-09,11:06:50.000,282,11011490,13605,0,1696849609,13081.570751119994,105.06227739000315,53474.111042640005
2023-10-09,11:06:51.000,282,11011466,13285,0,1696849610,13081.67853207999,105.09047391000058,53474.09008128
2023-10-09,11:06:52.000,282,11011446,12845,0,1696849611,13081.68526839,105.09047391000058,53474.013222960006
2023-10-09,11:06:53.000,282,11011492,13045,0,1696849612,13081.81999458999,105.13981782000337,53474.08309416001
2023-10-09,11:06:54.000,282,11011431,13245,0,1696849613,13081.974929719996,105.09752303999994,53474.21584944
2023-10-09,11:06:55.000,282,11011449,13405,0,1696849614,13082.109655920001,105.13276869000401,53474.29969488001
2023-10-09,11:06:56.000,282,11011435,13285,0,1696849615,13082.190491640002,105.11162129999866,53474.306682
2023-10-09,11:06:57.000,282,11011409,13285,0,1696849616,13082.305008909992,105.13981782000337,53474.348604720006
2023-10-09,11:06:58.000,282,11011460,13085,0,1696849617,13082.486889279993,105.13276869000401,53474.47437288
2023-10-09,11:06:59.000,282,11011449,13325,0,1696849618,13082.534043449989,105.16801434000081,53474.50930848001
2023-10-09,11:07:00.000,282,11011485,13125,0,1696849619,13082.67550595999,105.13981782000337,53474.6211024
2023-10-09,11:07:01.000,282,11011463,13285,0,1696849620,13082.790023229994,105.17506347000017,53474.614115280005
2023-10-09,11:07:02.000,282,11011468,13485,0,1696849621,13082.88433157,105.18916172999889,53474.67001224
2023-10-09,11:07:03.000,282,11011439,13325,0,1696849622,13083.09989348999,105.23145651000232,53474.85866448
2023-10-09,11:07:04.000,282,11011473,13605,0,1696849623,13083.288510170001,105.20325999000488,53474.9355228
2023-10-09,11:07:05.000,282,11011450,13285,0,1696849624,13083.456917919997,105.2526039000004,53475.005394
2023-10-09,11:07:06.000,282,11011445,13245,0,1696849625,13083.632061980003,105.2526039000004,53475.06129096001
2023-10-09,11:07:07.000,282,11011415,13245,0,1696849626,13083.766788179993,105.28080041999783,53475.11020080001
2023-10-09,11:07:08.000,282,11011461,13245,0,1696849627,13083.948668549994,105.28080041999783,53475.18007200001
2023-10-09,11:07:09.000,282,11011440,13325,0,1696849628,13084.15749415999,105.27375128999847,53475.34776288001
2023-10-09,11:07:10.000,282,11011457,13165,0,1696849629,13084.32590191,105.28784955000447,53475.44558256001
2023-10-09,11:07:11.000,282,11011453,13405,0,1696849630,13084.393265009996,105.33719345999998,53475.501479520004
2023-10-09,11:07:12.000,282,11011442,12965,0,1696849631,13084.581881689992,105.34424258999934,53475.61327344001
2023-10-09,11:07:13.000,282,11011454,13165,0,1696849632,13084.723344199992,105.33014433000062,53475.7739772
2023-10-09,11:07:14.000,282,11011460,13245,0,1696849633,13084.905224569993,105.3160460700019,53475.836861280004
2023-10-09,11:07:15.000,282,11011456,13165,0,1696849634,13085.026478149994,105.33014433000062,53475.955642320005
2023-10-09,11:07:16.000,282,11011454,13445,0,1696849635,13085.188149589994,105.32309520000126,53476.06044912
2023-10-09,11:07:17.000,282,11011452,13085,0,1696849636,13085.19488589999,105.30899694000254,53476.1582688
2023-10-09,11:07:18.000,282,11011458,13445,0,1696849637,13085.309403169995,105.27375128999847,53476.23512712001
2023-10-09,11:07:19.000,282,11011424,13165,0,1696849638,13085.43739305999,105.26670215999911,53476.39583088
2023-10-09,11:07:20.000,282,11011454,13205,0,1696849639,13085.599064499991,105.2173582500036,53476.54954752001
2023-10-09,11:07:21.000,282,11011459,13365,0,1696849640,13085.679900219991,105.2173582500036,53476.6823028
2023-10-09,11:07:22.000,282,11011487,13125,0,1696849641,13085.780944869992,105.20325999000488,53476.675315680004
2023-10-09,11:07:23.000,282,11011481,13205,0,1696849642,13085.915671069997,105.2173582500036,53476.88492928001
2023-10-09,11:07:24.000,282,11011428,13165,0,1696849643,13086.036924649998,105.17506347000017,53476.961787600005
2023-10-09,11:07:25.000,282,11011422,13085,0,1696849644,13086.144705609993,105.17506347000017,53477.07358152001
2023-10-09,11:07:26.000,282,11011439,13445,0,1696849645,13086.212068709989,105.18211259999953,53477.09454288
2023-10-09,11:07:27.000,282,11011451,13125,0,1696849646,13086.313113359989,105.14686695000273,53477.26223376
2023-10-09,11:07:28.000,282,11011457,13205,0,1696849647,13086.407421699994,105.15391608000209,53477.346079200004
2023-10-09,11:07:29.000,282,11011470,13245,0,1696849648,13086.528675279995,105.16801434000081,53477.52774432001
2023-10-09,11:07:30.000,282,11011501,13165,0,1696849649,13086.629719929995,105.13276869000401,53477.66748672
2023-10-09,11:07:31.000,282,11011459,13085,0,1696849650,13086.64319255,105.13276869000401,53477.72338368001
2023-10-09,11:07:32.000,282,11011467,13565,0,1696849651,13086.65666516999,105.15391608000209,53477.78626776
2023-10-09,11:07:33.000,282,11011452,13445,0,1696849652,13086.68361041,105.09047391000058,53477.80722912
2023-10-09,11:07:34.000,282,11011448,13245,0,1696849653,13086.750973509996,105.08342478000122,53477.94697152
2023-10-09,11:07:35.000,282,11011460,13325,0,1696849654,13086.75770981999,105.005884350001,53478.02382984
2023-10-09,11:07:36.000,282,11011484,13405,0,1696849655,13086.959799119992,104.96358957000484,53478.19152072
2023-10-09,11:07:37.000,282,11011432,13245,0,1696849656,13086.959799119992,104.89309827000397,53478.254404800005
2023-10-09,11:07:38.000,282,11011476,13325,0,1696849657,13087.033898529997,104.85080349000054,53478.303314640005
2023-10-09,11:07:39.000,282,11011432,13085,0,1696849658,13086.932853879996,104.85080349000054,53478.317288879996
2023-10-09,11:07:40.000,282,11011441,13005,0,1696849659,13086.966535430001,104.82260697000311,53478.45004416
2023-10-09,11:07:41.000,282,11011475,13165,0,1696849660,13087.006953290002,104.76621393000096,53478.53388960001
2023-10-09,11:07:42.000,282,11011444,13405,0,1696849661,13087.020425909992,104.74506654000288,53478.53388960001
2023-10-09,11:07:43.000,282,11011433,13325,0,1696849662,13086.932853879996,104.68162437000137,53478.52690248
2023-10-09,11:07:44.000,282,11011413,13325,0,1696849663,13087.027162220002,104.61818219999986,53478.68061912001
2023-10-09,11:07:45.000,282,11011424,13285,0,1696849664,13087.081052699992,104.59703481000179,53478.806387280005
2023-10-09,11:07:46.000,282,11011434,13005,0,1696849665,13087.067580080002,104.62523132999922,53478.8133744
2023-10-09,11:07:47.000,282,11011478,13205,0,1696849666,13087.013689599997,104.62523132999922,53478.876258480006
2023-10-09,11:07:48.000,282,11011490,13245,0,1696849667,13087.067580080002,104.59703481000179,53478.89721984001
2023-10-09,11:07:49.000,282,11011446,13445,0,1696849668,13087.033898529997,104.52654351000092,53478.96709104001
2023-10-09,11:07:50.000,282,11011442,13205,0,1696849669,13087.101261629992,104.49129786000412,53479.05093648
2023-10-09,11:07:51.000,282,11011488,13565,0,1696849670,13087.067580080002,104.47719959999813,53479.071897840004
2023-10-09,11:07:52.000,282,11011463,13325,0,1696849671,13087.101261629992,104.49129786000412,53479.09984632
2023-10-09,11:07:53.000,282,11011450,13485,0,1696849672,13087.148415800002,104.46310133999941,53479.16971752
2023-10-09,11:07:54.000,282,11011433,13325,0,1696849673,13087.222515209993,104.46310133999941,53479.2675372
2023-10-09,11:07:55.000,282,11011450,13485,0,1696849674,13087.202306279993,104.42785569000262,53479.27452432
2023-10-09,11:07:56.000,282,11011462,13325,0,1696849675,13087.175361039997,104.45605221000005,53479.18369176001
2023-10-09,11:07:57.000,282,11011468,13365,0,1696849676,13087.229251520002,104.47719959999813,53479.33042128001
2023-10-09,11:07:58.000,282,11011416,13245,0,1696849677,13087.316823549998,104.47719959999813,53479.42125384001
2023-10-09,11:07:59.000,282,11011436,13365,0,1696849678,13087.350505099988,104.4490030800007,53479.4422152
2023-10-09,11:08:00.000,282,11011425,13285,0,1696849679,13087.330296169988,104.40670830000454,53479.477150800005
2023-10-09,11:08:01.000,282,11011483,12765,0,1696849680,13087.337032479998,104.37851177999983,53479.477150800005
2023-10-09,11:08:02.000,282,11011461,12965,0,1696849681,13087.370714029988,104.36441352000111,53479.63785456001
2023-10-09,11:08:03.000,282,11011434,13085,0,1696849682,13087.357241409998,104.28687309000088,53479.595931840006
2023-10-09,11:08:04.000,282,11011441,13445,0,1696849683,13087.289878309988,104.3009713499996,53479.56798336001
2023-10-09,11:08:05.000,282,11011449,13445,0,1696849684,13087.323559859993,104.24457831000473,53479.60990608
2023-10-09,11:08:06.000,282,11011457,13085,0,1696849685,13087.276405689998,104.24457831000473,53479.63086744
2023-10-09,11:08:07.000,282,11011458,12805,0,1696849686,13087.276405689998,104.23752917999809,53479.63785456001
2023-10-09,11:08:08.000,282,11011435,13325,0,1696849687,13087.323559859993,104.23048004999873,53479.7217
2023-10-09,11:08:09.000,282,11011502,13525,0,1696849688,13087.303350929993,104.2022835300013,53479.74964848
2023-10-09,11:08:10.000,282,11011416,13325,0,1696849689,13087.276405689998,104.13884135999979,53479.72868712
2023-10-09,11:08:11.000,282,11011452,13125,0,1696849690,13087.229251520002,104.13179223000043,53479.6518288
2023-10-09,11:08:12.000,282,11011488,13405,0,1696849691,13087.222515209993,104.06835005999892,53479.644841680005
2023-10-09,11:08:13.000,282,11011476,13285,0,1696849692,13087.235987829998,104.03310441000212,53479.644841680005
2023-10-09,11:08:14.000,282,11011482,13045,0,1696849693,13087.148415800002,104.01195702000405,53479.70073864
2023-10-09,11:08:15.000,282,11011407,12925,0,1696849694,13087.168624730002,104.00490789000469,53479.693751520004
2023-10-09,11:08:16.000,282,11011484,13205,0,1696849695,13087.087789010002,104.03310441000212,53479.65881592
2023-10-09,11:08:17.000,282,11011473,13125,0,1696849696,13087.060843769992,103.90622006999911,53479.62388032
2023-10-09,11:08:18.000,282,11011444,13085,0,1696849697,13087.067580080002,103.88507268000103,53479.67279016
2023-10-09,11:08:19.000,282,11011483,13165,0,1696849698,13087.013689599997,103.82163050999952,53479.644841680005
2023-10-09,11:08:20.000,282,11011430,13125,0,1696849699,13086.986744360001,103.8075322500008,53479.58894472001
2023-10-09,11:08:21.000,282,11011426,13445,0,1696849700,13086.912644949996,103.81458138000016,53479.54003488001
2023-10-09,11:08:22.000,282,11011426,13245,0,1696849701,13086.852018159996,103.78638486000273,53479.526060640004
2023-10-09,11:08:23.000,282,11011437,13245,0,1696849702,13086.899172329991,103.80048312000145,53479.595931840006
2023-10-09,11:08:24.000,282,11011448,13125,0,1696849703,13086.852018159996,103.77228660000401,53479.58894472001
2023-10-09,11:08:25.000,282,11011450,13125,0,1696849704,13086.858754469991,103.72999182000058,53479.56798336001
2023-10-09,11:08:26.000,282,11011373,13605,0,1696849705,13086.771182439996,103.65950051999971,53479.5819576
2023-10-09,11:08:27.000,282,11011492,13245,0,1696849706,13086.69708302999,103.65950051999971,53479.407279600004
2023-10-09,11:08:28.000,282,11011469,13285,0,1696849707,13086.75770981999,103.63835313000163,53479.50509928
2023-10-09,11:08:29.000,282,11011477,13085,0,1696849708,13086.75770981999,103.6101566100042,53479.44920232001
2023-10-09,11:08:30.000,282,11011432,13285,0,1696849709,13086.690346719995,103.60310748000484,53479.44920232001
2023-10-09,11:08:31.000,282,11011454,13325,0,1696849710,13086.61624730999,103.52556705000461,53479.32343416
2023-10-09,11:08:32.000,282,11011437,13405,0,1696849711,13086.58256576,103.49032140000054,53479.32343416
2023-10-09,11:08:33.000,282,11011480,13205,0,1696849712,13086.528675279995,103.4973705299999,53479.30247280001
2023-10-09,11:08:34.000,282,11011460,13205,0,1696849713,13086.609510999995,103.47622314000182,53479.36535688
2023-10-09,11:08:35.000,282,11011479,13245,0,1696849714,13086.548884209995,103.44802662000438,53479.25356296001
2023-10-09,11:08:36.000,282,11011441,13325,0,1696849715,13086.508466349995,103.40573184000095,53479.25356296001
2023-10-09,11:08:37.000,282,11011489,13325,0,1696849716,13086.46131218,103.3634370600048,53479.20465312001
2023-10-09,11:08:38.000,282,11011467,13325,0,1696849717,13086.40068539,103.39163358000224,53479.15574328
2023-10-09,11:08:39.000,282,11011460,13485,0,1696849718,13086.43436693999,103.40573184000095,53479.092859200005
2023-10-09,11:08:40.000,282,11011466,13485,0,1696849719,13086.508466349995,103.3986827100016,53479.190678880004
2023-10-09,11:08:41.000,282,11011426,13245,0,1696849720,13086.45457586999,103.33524054000009,53479.09984632
2023-10-09,11:08:42.000,282,11011461,13085,0,1696849721,13086.44110325,103.32819141000073,53479.09984632
2023-10-09,11:08:43.000,282,11011487,13285,0,1696849722,13086.40068539,103.30704402000265,53479.02997512
2023-10-09,11:08:44.000,282,11011470,13125,0,1696849723,13086.340058599999,103.29294576000393,53478.9531168
2023-10-09,11:08:45.000,282,11011487,13325,0,1696849724,13086.380476459999,103.28589663000457,53478.91119408
2023-10-09,11:08:46.000,282,11011422,13725,0,1696849725,13086.346794909994,103.27884749999794,53478.84831000001
2023-10-09,11:08:47.000,282,11011460,13165,0,1696849726,13086.380476459999,103.29294576000393,53478.79241304
2023-10-09,11:08:48.000,282,11011464,13285,0,1696849727,13086.447839559994,103.25770010999986,53478.855297120004
2023-10-09,11:08:49.000,282,11011447,13205,0,1696849728,13086.56235683,103.26474923999922,53478.89721984001
2023-10-09,11:08:50.000,282,11011449,13365,0,1696849729,13086.55562051999,103.22950359000242,53478.86228424
2023-10-09,11:08:51.000,282,11011459,13285,0,1696849730,13086.55562051999,103.24360185000114,53478.79241304
2023-10-09,11:08:52.000,282,11011439,13245,0,1696849731,13086.589302069995,103.22245446000306,53478.757477440005
2023-10-09,11:08:53.000,282,11011428,13405,0,1696849732,13086.64319255,103.23655272000178,53478.708567600006
2023-10-09,11:08:54.000,282,11011422,13485,0,1696849733,13086.771182439996,103.23655272000178,53478.71555472
2023-10-09,11:08:55.000,282,11011451,13325,0,1696849734,13086.858754469991,103.22950359000242,53478.72254184
2023-10-09,11:08:56.000,282,11011408,13245,0,1696849735,13086.892436019996,103.20835620000435,53478.75049032001
2023-10-09,11:08:57.000,282,11011443,13565,0,1696849736,13086.959799119992,103.20130706999771,53478.652670639996
2023-10-09,11:08:58.000,282,11011432,13165,0,1696849737,13087.054107459997,103.17311055000027,53478.708567600006
2023-10-09,11:08:59.000,282,11011463,13245,0,1696849738,13087.087789010002,103.22950359000242,53478.62472216
2023-10-09,11:09:00.000,282,11011474,13285,0,1696849739,13087.121470559992,103.22245446000306,53478.64568352
2023-10-09,11:09:01.000,282,11011429,12925,0,1696849740,13087.081052699992,103.27884749999794,53478.5688252
2023-10-09,11:09:02.000,282,11011447,13085,0,1696849741,13087.161888419992,103.28589663000457,53478.58279944001
2023-10-09,11:09:03.000,282,11011460,13005,0,1696849742,13087.235987829998,103.27884749999794,53478.652670639996
2023-10-09,11:09:04.000,282,11011427,13205,0,1696849743,13087.235987829998,103.27884749999794,53478.673632
2023-10-09,11:09:05.000,282,11011467,13085,0,1696849744,13087.276405689998,103.30704402000265,53478.58279944001
2023-10-09,11:09:06.000,282,11011516,13325,0,1696849745,13087.303350929993,103.28589663000457,53478.589786560005
2023-10-09,11:09:07.000,282,11011442,13165,0,1696849746,13087.242724139993,103.35638792999816,53478.519915360004
2023-10-09,11:09:08.000,282,11011434,13045,0,1696849747,13087.310087239988,103.35638792999816,53478.498954
2023-10-09,11:09:09.000,282,11011434,13485,0,1696849748,13087.370714029988,103.41278097000031,53478.50594112
2023-10-09,11:09:10.000,282,11011464,13125,0,1696849749,13087.444813439994,103.44097748999775,53478.540876720006
2023-10-09,11:09:11.000,282,11011456,13325,0,1696849750,13087.370714029988,103.49032140000054,53478.39414720001
2023-10-09,11:09:12.000,282,11011441,13325,0,1696849751,13087.411131889989,103.49032140000054,53478.47799264
2023-10-09,11:09:13.000,282,11011433,13085,0,1696849752,13087.431340819989,103.4621248800031,53478.54786384
2023-10-09,11:09:14.000,282,11011478,13285,0,1696849753,13087.424604509994,103.47622314000182,53478.51292824001
2023-10-09,11:09:15.000,282,11011498,13365,0,1696849754,13087.390922959989,103.51146878999862,53478.471005520005
2023-10-09,11:09:16.000,282,11011465,13325,0,1696849755,13087.377450339998,103.51146878999862,53478.45004416
2023-10-09,11:09:17.000,282,11011441,13285,0,1696849756,13087.242724139993,103.51851791999798,53478.39414720001
2023-10-09,11:09:18.000,282,11011460,13085,0,1696849757,13087.262933069993,103.4621248800031,53478.46401840001
2023-10-09,11:09:19.000,282,11011456,13245,0,1696849758,13087.269669380003,103.48327227000118,53478.471005520005
2023-10-09,11:09:20.000,282,11011437,13285,0,1696849759,13087.310087239988,103.44802662000438,53478.49196688001
2023-10-09,11:09:21.000,282,11011480,13205,0,1696849760,13087.235987829998,103.42687922999903,53478.484979759996
2023-10-09,11:09:22.000,282,11011468,13125,0,1696849761,13087.209042590002,103.43392835999839,53478.40812144
2023-10-09,11:09:23.000,282,11011455,13285,0,1696849762,13087.175361039997,103.37753532000352,53478.46401840001
2023-10-09,11:09:24.000,282,11011484,13325,0,1696849763,13087.188833660002,103.39163358000224,53478.49196688001
2023-10-09,11:09:25.000,282,11011473,13205,0,1696849764,13087.188833660002,103.37753532000352,53478.47799264
2023-10-09,11:09:26.000,282,11011424,13605,0,1696849765,13087.101261629992,103.38458445000288,53478.38017296
2023-10-09,11:09:27.000,282,11011451,12965,0,1696849766,13087.081052699992,103.37048619000416,53478.40812144
2023-10-09,11:09:28.000,282,11011460,13565,0,1696849767,13087.121470559992,103.33524054000009,53478.540876720006
2023-10-09,11:09:29.000,282,11011486,13125,0,1696849768,13087.033898529997,103.33524054000009,53478.43606992
2023-10-09,11:09:30.000,282,11011486,13365,0,1696849769,13087.027162220002,103.33524054000009,53478.46401840001
2023-10-09,11:09:31.000,282,11011477,12965,0,1696849770,13086.932853879996,103.32114228000137,53478.317288879996
2023-10-09,11:09:32.000,282,11011444,13285,0,1696849771,13086.946326500001,103.33524054000009,53478.45004416
2023-10-09,11:09:33.000,282,11011424,13685,0,1696849772,13086.953062809996,103.34228966999945,53478.45703128
2023-10-09,11:09:34.000,282,11011475,13085,0,1696849773,13086.966535430001,103.35638792999816,53478.498954
2023-10-09,11:09:35.000,282,11011415,13125,0,1696849774,13086.946326500001,103.33524054000009,53478.498954
2023-10-09,11:09:36.000,282,11011444,13285,0,1696849775,13086.905908640001,103.32114228000137,53478.484979759996
2023-10-09,11:09:37.000,282,11011436,13125,0,1696849776,13086.831809229996,103.31409315000201,53478.49196688001
2023-10-09,11:09:38.000,282,11011459,13445,0,1696849777,13086.892436019996,103.22950359000242,53478.55485096
2023-10-09,11:09:39.000,282,11011482,13165,0,1696849778,13086.865490780001,103.23655272000178,53478.55485096
2023-10-09,11:09:40.000,282,11011454,13285,0,1696849779,13086.82507292,103.22950359000242,53478.54786384
2023-10-09,11:09:41.000,282,11011490,13565,0,1696849780,13086.73750088999,103.17311055000027,53478.484979759996
2023-10-09,11:09:42.000,282,11011462,13365,0,1696849781,13086.710555649996,103.10966837999877,53478.51292824001
2023-10-09,11:09:43.000,282,11011453,13445,0,1696849782,13086.730764579996,103.07442273000197,53478.64568352
2023-10-09,11:09:44.000,282,11011473,13525,0,1696849783,13086.730764579996,103.05327534000389,53478.64568352
2023-10-09,11:09:45.000,282,11011473,13685,0,1696849784,13086.75770981999,103.01098056000046,53478.6037608
2023-10-09,11:09:46.000,282,11011492,13285,0,1696849785,13086.7442372,102.99688230000174,53478.59677368
2023-10-09,11:09:47.000,282,11011445,13445,0,1696849786,13086.710555649996,102.99688230000174,53478.52690248
2023-10-09,11:09:48.000,282,11011504,12965,0,1696849787,13086.71729195999,102.9404892599996,53478.59677368
2023-10-09,11:09:49.000,282,11011451,13285,0,1696849788,13086.78465506,102.89114535000408,53478.63170928001
2023-10-09,11:09:50.000,282,11011437,13525,0,1696849789,13086.777918749991,102.88409622000472,53478.64568352
2023-10-09,11:09:51.000,282,11011452,13205,0,1696849790,13086.771182439996,102.84885057000065,53478.61074792001
2023-10-09,11:09:52.000,282,11011418,13205,0,1696849791,13086.818336609991,102.7924575299985,53478.62472216
2023-10-09,11:09:53.000,282,11011415,13485,0,1696849792,13086.852018159996,102.77835926999978,53478.687606240004
2023-10-09,11:09:54.000,282,11011429,13205,0,1696849793,13086.865490780001,102.73606449000363,53478.72254184
2023-10-09,11:09:55.000,282,11011436,13045,0,1696849794,13086.905908640001,102.76426101000106,53478.687606240004
2023-10-09,11:09:56.000,282,11011507,13525,0,1696849795,13086.872227089996,102.7572118800017,53478.61773504
2023-10-09,11:09:57.000,282,11011466,13285,0,1696849796,13086.872227089996,102.7572118800017,53478.62472216
2023-10-09,11:09:58.000,282,11011403,13005,0,1696849797,13086.973271739997,102.7572118800017,53478.736516080004
2023-10-09,11:09:59.000,282,11011461,13365,0,1696849798,13087.000216979992,102.75016275000235,53478.736516080004
2023-10-09,11:10:00.000,282,11011444,13405,0,1696849799,13087.033898529997,102.74311362000299,53478.79940016001
2023-10-09,11:10:01.000,282,11011469,13245,0,1696849800,13087.060843769992,102.72901536000427,53478.78542592
2023-10-09,11:10:02.000,282,11011477,13165,0,1696849801,13087.175361039997,102.71491709999827,53478.79940016001
2023-10-09,11:10:03.000,282,11011453,13325,0,1696849802,13087.188833660002,102.70081883999956,53478.83433576
2023-10-09,11:10:04.000,282,11011475,13365,0,1696849803,13087.209042590002,102.66557319000276,53478.84132288
2023-10-09,11:10:05.000,282,11011482,13445,0,1696849804,13087.229251520002,102.66557319000276,53478.84132288
2023-10-09,11:10:06.000,282,11011449,13245,0,1696849805,13087.249460450003,102.6937697100002,53478.82734864001
2023-10-09,11:10:07.000,282,11011456,13085,0,1696849806,13087.289878309988,102.68672058000084,53478.86228424
2023-10-09,11:10:08.000,282,11011462,13045,0,1696849807,13087.404395579993,102.66557319000276,53478.96709104001
2023-10-09,11:10:09.000,282,11011411,13125,0,1696849808,13087.363977719993,102.61622927999997,53478.86228424
2023-10-09,11:10:10.000,282,11011459,13165,0,1696849809,13087.451549749989,102.62327840999933,53478.96709104001
2023-10-09,11:10:11.000,282,11011482,13205,0,1696849810,13087.424604509994,102.63032753999869,53478.94612968001
2023-10-09,11:10:12.000,282,11011435,13445,0,1696849811,13087.485231299994,102.56688537000446,53478.904206960004
2023-10-09,11:10:13.000,282,11011450,12965,0,1696849812,13087.525649159994,102.58803276000253,53478.96709104001
2023-10-09,11:10:14.000,282,11011446,12965,0,1696849813,13087.586275949994,102.58098363000317,53479.03696224001
2023-10-09,11:10:15.000,282,11011458,13165,0,1696849814,13087.61322118999,102.61622927999997,53479.022988000004
2023-10-09,11:10:16.000,282,11011460,12765,0,1696849815,13087.63343011999,102.64442580000468,53479.071897840004
2023-10-09,11:10:17.000,282,11011445,13285,0,1696849816,13087.63343011999,102.64442580000468,53479.02997512
2023-10-09,11:10:18.000,282,11011463,13405,0,1696849817,13087.70079322,102.63032753999869,53479.06491072001
2023-10-09,11:10:19.000,282,11011442,13125,0,1696849818,13087.67384797999,102.6585240600034,53479.07888496
2023-10-09,11:10:20.000,282,11011440,13125,0,1696849819,13087.687320599995,102.70786796999892,53479.10683344
2023-10-09,11:10:21.000,282,11011451,13125,0,1696849820,13087.626693809994,102.72196623000491,53479.06491072001
2023-10-09,11:10:22.000,282,11011447,13285,0,1696849821,13087.61322118999,102.75016275000235,53479.06491072001
2023-10-09,11:10:23.000,282,11011454,13285,0,1696849822,13087.667111669994,102.77131014000042,53479.16971752
2023-10-09,11:10:24.000,282,11011470,13805,0,1696849823,13087.70079322,102.76426101000106,53479.190678880004
2023-10-09,11:10:25.000,282,11011466,13365,0,1696849824,13087.68058429,102.76426101000106,53479.141769040005
2023-10-09,11:10:26.000,282,11011446,13085,0,1696849825,13087.68058429,102.76426101000106,53479.17670464
2023-10-09,11:10:27.000,282,11011455,13125,0,1696849826,13087.61322118999,102.77131014000042,53479.09984632
2023-10-09,11:10:28.000,282,11011401,12925,0,1696849827,13087.66037536,102.8065557900045,53479.141769040005
2023-10-09,11:10:29.000,282,11011462,13125,0,1696849828,13087.68058429,102.83475231000193,53479.16273040001
2023-10-09,11:10:30.000,282,11011451,13325,0,1696849829,13087.65363904999,102.81360492000385,53479.20465312001
2023-10-09,11:10:31.000,282,11011443,13245,0,1696849830,13087.586275949994,102.87704708999809,53479.15574328
2023-10-09,11:10:32.000,282,11011484,13365,0,1696849831,13087.6199575,102.86999795999873,53479.13478192001
2023-10-09,11:10:33.000,282,11011470,13165,0,1696849832,13087.6199575,102.87704708999809,53479.15574328
2023-10-09,11:10:34.000,282,11011457,13285,0,1696849833,13087.606484879994,102.87704708999809,53479.21862736
2023-10-09,11:10:35.000,282,11011457,13605,0,1696849834,13087.55259439999,102.85589970000001,53479.17670464
2023-10-09,11:10:36.000,282,11011469,12845,0,1696849835,13087.559330709999,102.85589970000001,53479.197666
2023-10-09,11:10:37.000,282,11011442,13525,0,1696849836,13087.491967609989,102.87704708999809,53479.11382056001
2023-10-09,11:10:38.000,282,11011466,13325,0,1696849837,13087.485231299994,102.86999795999873,53479.06491072001
2023-10-09,11:10:39.000,282,11011471,13285,0,1696849838,13087.485231299994,102.86999795999873,53479.13478192001
2023-10-09,11:10:40.000,282,11011466,13365,0,1696849839,13087.471758679989,102.84885057000065,53479.211640240006
2023-10-09,11:10:41.000,282,11011458,13125,0,1696849840,13087.465022369994,102.89114535000408,53479.141769040005
2023-10-09,11:10:42.000,282,11011485,13485,0,1696849841,13087.397659269998,102.86294882999937,53479.10683344
2023-10-09,11:10:43.000,282,11011456,13325,0,1696849842,13087.377450339998,102.89819448000344,53479.03696224001
2023-10-09,11:10:44.000,282,11011480,13285,0,1696849843,13087.370714029988,102.88409622000472,53479.08587208001
2023-10-09,11:10:45.000,282,11011474,13125,0,1696849844,13087.370714029988,102.89114535000408,53479.12080768
2023-10-09,11:10:46.000,282,11011459,13205,0,1696849845,13087.310087239988,102.84885057000065,53479.00202664
2023-10-09,11:10:47.000,282,11011471,13405,0,1696849846,13087.310087239988,102.84885057000065,53478.96709104001
2023-10-09,11:10:48.000,282,11011459,13285,0,1696849847,13087.350505099988,102.7924575299985,53479.0579236
2023-10-09,11:10:49.000,282,11011439,13165,0,1696849848,13087.343768789993,102.73606449000363,53479.06491072001
2023-10-09,11:10:50.000,282,11011454,13085,0,1696849849,13087.330296169988,102.72196623000491,53478.9880524
2023-10-09,11:10:51.000,282,11011457,13365,0,1696849850,13087.269669380003,102.74311362000299,53478.91818120001
2023-10-09,11:10:52.000,282,11011473,13365,0,1696849851,13087.229251520002,102.72901536000427,53478.91818120001
2023-10-09,11:10:53.000,282,11011451,13205,0,1696849852,13087.276405689998,102.72901536000427,53478.94612968001
2023-10-09,11:10:54.000,282,11011426,13405,0,1696849853,13087.249460450003,102.68672058000084,53478.8832456
2023-10-09,11:10:55.000,282,11011413,13405,0,1696849854,13087.323559859993,102.70786796999892,53478.89721984001
2023-10-09,11:10:56.000,282,11011458,13125,0,1696849855,13087.337032479998,102.71491709999827,53478.89023272
2023-10-09,11:10:57.000,282,11011470,13325,0,1696849856,13087.283141999993,102.71491709999827,53478.83433576
2023-10-09,11:10:58.000,282,11011533,13285,0,1696849857,13087.330296169988,102.70786796999892,53478.84132288
2023-10-09,11:10:59.000,282,11011421,13285,0,1696849858,13087.337032479998,102.73606449000363,53478.806387280005
2023-10-09,11:11:00.000,282,11011503,13325,0,1696849859,13087.337032479998,102.73606449000363,53478.8832456
2023-10-09,11:11:01.000,282,11011444,13285,0,1696849860,13087.363977719993,102.7572118800017,53478.76446456
2023-10-09,11:11:02.000,282,11011440,13405,0,1696849861,13087.350505099988,102.76426101000106,53478.7435032
2023-10-09,11:11:03.000,282,11011456,13165,0,1696849862,13087.411131889989,102.78540839999914,53478.8133744
2023-10-09,11:11:04.000,282,11011469,13125,0,1696849863,13087.390922959989,102.8065557900045,53478.8133744
2023-10-09,11:11:05.000,282,11011448,13565,0,1696849864,13087.411131889989,102.78540839999914,53478.77843880001
2023-10-09,11:11:06.000,282,11011467,13485,0,1696849865,13087.357241409998,102.83475231000193,53478.75049032001
2023-10-09,11:11:07.000,282,11011488,13525,0,1696849866,13087.283141999993,102.87704708999809,53478.59677368
2023-10-09,11:11:08.000,282,11011506,13165,0,1696849867,13087.262933069993,102.92639100000088,53478.57581232
2023-10-09,11:11:09.000,282,11011478,13125,0,1696849868,13087.276405689998,102.95458751999831,53478.62472216
2023-10-09,11:11:10.000,282,11011515,13205,0,1696849869,13087.310087239988,102.94753838999895,53478.57581232
2023-10-09,11:11:11.000,282,11011430,13405,0,1696849870,13087.235987829998,102.99688230000174,53478.52690248
2023-10-09,11:11:12.000,282,11011493,13325,0,1696849871,13087.222515209993,103.0039314300011,53478.519915360004
2023-10-09,11:11:13.000,282,11011463,13125,0,1696849872,13087.202306279993,103.0039314300011,53478.53388960001
2023-10-09,11:11:14.000,282,11011459,13445,0,1696849873,13087.161888419992,103.05327534000389,53478.52690248
2023-10-09,11:11:15.000,282,11011453,13445,0,1696849874,13087.121470559992,103.05327534000389,53478.4290828
2023-10-09,11:11:16.000,282,11011470,13285,0,1696849875,13087.094525319997,103.06737360000261,53478.422095680005
2023-10-09,11:11:17.000,282,11011447,13485,0,1696849876,13087.033898529997,103.07442273000197,53478.303314640005
2023-10-09,11:11:18.000,282,11011470,13165,0,1696849877,13087.020425909992,103.04622621000453,53478.2893404
2023-10-09,11:11:19.000,282,11011479,13205,0,1696849878,13087.047371150002,103.08852099000069,53478.33126312
2023-10-09,11:11:20.000,282,11011465,13085,0,1696849879,13087.081052699992,103.1026192499994,53478.31030176
2023-10-09,11:11:21.000,282,11011407,13085,0,1696849880,13087.081052699992,103.06032447000325,53478.22645632001
2023-10-09,11:11:22.000,282,11011467,13245,0,1696849881,13087.081052699992,103.08147186000133,53478.135623760005
2023-10-09,11:11:23.000,282,11011471,13525,0,1696849882,13087.081052699992,103.09557012000005,53478.086713920005
2023-10-09,11:11:24.000,282,11011480,13085,0,1696849883,13087.128206870002,103.16606142000091,53478.086713920005
2023-10-09,11:11:25.000,282,11011436,13445,0,1696849884,13087.101261629992,103.18015967999963,53478.07273968
2023-10-09,11:11:26.000,282,11011454,13285,0,1696849885,13087.013689599997,103.19425793999835,53477.96094576001
2023-10-09,11:11:27.000,282,11011439,13125,0,1696849886,13086.980008049992,103.2154053300037,53477.967932880005
2023-10-09,11:11:28.000,282,11011464,13205,0,1696849887,13087.074316389997,103.2154053300037,53478.00985560001
2023-10-09,11:11:29.000,282,11011465,13205,0,1696849888,13087.060843769992,103.24360185000114,53477.96094576001
2023-10-09,11:11:30.000,282,11011455,13125,0,1696849889,13087.047371150002,103.24360185000114,53477.919023040005
2023-10-09,11:11:31.000,282,11011482,13285,0,1696849890,13086.932853879996,103.27884749999794,53477.800242000005
2023-10-09,11:11:32.000,282,11011449,13125,0,1696849891,13086.953062809996,103.27179836999858,53477.7653064
2023-10-09,11:11:33.000,282,11011492,13125,0,1696849892,13087.020425909992,103.28589663000457,53477.74434504001
2023-10-09,11:11:34.000,282,11011468,13165,0,1696849893,13087.054107459997,103.29294576000393,53477.72338368001
2023-10-09,11:11:35.000,282,11011441,13205,0,1696849894,13087.054107459997,103.30704402000265,53477.72338368001
2023-10-09,11:11:36.000,282,11011447,13085,0,1696849895,13086.986744360001,103.3493387999988,53477.632551120005
2023-10-09,11:11:37.000,282,11011455,13365,0,1696849896,13086.973271739997,103.32819141000073,53477.57665416001
2023-10-09,11:11:38.000,282,11011466,13365,0,1696849897,13087.013689599997,103.29294576000393,53477.56267992
2023-10-09,11:11:39.000,282,11011454,13165,0,1696849898,13086.939590189992,103.29999489000329,53477.54870568
2023-10-09,11:11:40.000,282,11011423,13365,0,1696849899,13086.953062809996,103.29999489000329,53477.45787312001
2023-10-09,11:11:41.000,282,11011451,13245,0,1696849900,13086.872227089996,103.35638792999816,53477.346079200004
2023-10-09,11:11:42.000,282,11011420,13245,0,1696849901,13086.838545539991,103.3634370600048,53477.28319512
2023-10-09,11:11:43.000,282,11011448,13325,0,1696849902,13086.919381259991,103.3634370600048,53477.39498904
2023-10-09,11:11:44.000,282,11011418,13405,0,1696849903,13086.885699710001,103.33524054000009,53477.297169360005
2023-10-09,11:11:45.000,282,11011408,13525,0,1696849904,13086.838545539991,103.35638792999816,53477.248259520005
2023-10-09,11:11:46.000,282,11011484,12965,0,1696849905,13086.798127679991,103.33524054000009,53477.17140120001
2023-10-09,11:11:47.000,282,11011430,13405,0,1696849906,13086.61624730999,103.3634370600048,53477.05960728
2023-10-09,11:11:48.000,282,11011467,13205,0,1696849907,13086.62298362,103.3634370600048,53477.0665944
2023-10-09,11:11:49.000,282,11011455,13205,0,1696849908,13086.52193897,103.37048619000416,53477.031658800006
2023-10-09,11:11:50.000,282,11011447,13405,0,1696849909,13086.488257419995,103.38458445000288,53476.95480048001
2023-10-09,11:11:51.000,282,11011445,13205,0,1696849910,13086.41415800999,103.40573184000095,53476.87794216
2023-10-09,11:11:52.000,282,11011437,13285,0,1696849911,13086.40068539,103.3986827100016,53476.82903232
2023-10-09,11:11:53.000,282,11011434,13245,0,1696849912,13086.35353121999,103.39163358000224,53476.80108384
2023-10-09,11:11:54.000,282,11011481,13045,0,1696849913,13086.306377049994,103.41983009999967,53476.745186880005
2023-10-09,11:11:55.000,282,11011463,13525,0,1696849914,13086.239013949998,103.42687922999903,53476.66134144
2023-10-09,11:11:56.000,282,11011432,13245,0,1696849915,13086.218805019998,103.44802662000438,53476.65435432
2023-10-09,11:11:57.000,282,11011396,13085,0,1696849916,13086.104287749993,103.48327227000118,53476.50063768001
2023-10-09,11:11:58.000,282,11011418,13245,0,1696849917,13086.063869889993,103.51146878999862,53476.46570208
2023-10-09,11:11:59.000,282,11011433,13325,0,1696849918,13086.124496679993,103.54671444000269,53476.48666344
2023-10-09,11:12:00.000,282,11011436,13525,0,1696849919,13086.137969299998,103.55376357000205,53476.458714960005
2023-10-09,11:12:01.000,282,11011442,13205,0,1696849920,13086.050397270003,103.5960583499982,53476.409805120005
2023-10-09,11:12:02.000,282,11011443,13445,0,1696849921,13086.043660959993,103.5960583499982,53476.25608848
2023-10-09,11:12:03.000,282,11011449,13365,0,1696849922,13086.030188340002,103.61720574000356,53476.26307560001
2023-10-09,11:12:04.000,282,11011423,12925,0,1696849923,13086.030188340002,103.65245139000035,53476.22814
2023-10-09,11:12:05.000,282,11011471,13245,0,1696849924,13086.036924649998,103.63835313000163,53476.172243040004
2023-10-09,11:12:06.000,282,11011466,13565,0,1696849925,13085.976297859997,103.7088444300025,53476.11634608001
2023-10-09,11:12:07.000,282,11011451,13525,0,1696849926,13086.003243099993,103.75818833999801,53476.06743624001
2023-10-09,11:12:08.000,282,11011430,13405,0,1696849927,13086.070606199988,103.79343399000209,53476.10935896
2023-10-09,11:12:09.000,282,11011422,13325,0,1696849928,13086.063869889993,103.82163050999952,53476.074423360005
2023-10-09,11:12:10.000,282,11011470,13325,0,1696849929,13086.090815129988,103.82163050999952,53475.99057792
2023-10-09,11:12:11.000,282,11011443,13365,0,1696849930,13085.996506789998,103.87097442000231,53475.87878400001
2023-10-09,11:12:12.000,282,11011458,13605,0,1696849931,13086.050397270003,103.90622006999911,53475.836861280004
2023-10-09,11:12:13.000,282,11011451,13205,0,1696849932,13086.063869889993,103.94851485000254,53475.88577112
2023-10-09,11:12:14.000,282,11011469,13325,0,1696849933,13086.063869889993,103.98376049999933,53475.80192568001
2023-10-09,11:12:15.000,282,11011403,13205,0,1696849934,13086.077342509998,104.0542518000002,53475.73205448001
2023-10-09,11:12:16.000,282,11011435,13285,0,1696849935,13086.117760369998,104.09654658000363,53475.72506736
2023-10-09,11:12:17.000,282,11011447,13245,0,1696849936,13086.084078819993,104.14589048999915,53475.71109312001
2023-10-09,11:12:18.000,282,11011450,13285,0,1696849937,13086.158178229998,104.1529396199985,53475.739041600005
2023-10-09,11:12:19.000,282,11011436,13045,0,1696849938,13086.124496679993,104.23752917999809,53475.71109312001
2023-10-09,11:12:20.000,282,11011459,13445,0,1696849939,13086.131232989988,104.31506960999832,53475.669170400004
2023-10-09,11:12:21.000,282,11011423,13325,0,1696849940,13086.104287749993,104.38556090999919,53475.59231208001
2023-10-09,11:12:22.000,282,11011448,13165,0,1696849941,13086.070606199988,104.42080656000326,53475.5992992
2023-10-09,11:12:23.000,282,11011464,13285,0,1696849942,13086.131232989988,104.43490482000198,53475.66218328001
2023-10-09,11:12:24.000,282,11011430,13005,0,1696849943,13086.171650849989,104.51949438000156,53475.63423480001
2023-10-09,11:12:25.000,282,11011446,13165,0,1696849944,13086.191859779989,104.56178915999772,53475.620260560005
2023-10-09,11:12:26.000,282,11011423,13005,0,1696849945,13086.191859779989,104.60408394000115,53475.59231208001
2023-10-09,11:12:27.000,282,11011416,13325,0,1696849946,13086.191859779989,104.68867350000073,53475.529428
2023-10-09,11:12:28.000,282,11011453,13245,0,1696849947,13086.158178229998,104.69572263000009,53475.48051816
2023-10-09,11:12:29.000,282,11011455,13405,0,1696849948,13086.185123469993,104.82260697000311,53475.42462120001
2023-10-09,11:12:30.000,282,11011465,13205,0,1696849949,13086.239013949998,104.89309827000397,53475.522440880006
2023-10-09,11:12:31.000,282,11011476,12965,0,1696849950,13086.299640739999,104.97768783000356,53475.48051816
2023-10-09,11:12:32.000,282,11011423,13125,0,1696849951,13086.252486569989,105.07637565000186,53475.403659840005
2023-10-09,11:12:33.000,282,11011459,13285,0,1696849952,13086.265959189994,105.1045721699993,53475.43859544
2023-10-09,11:12:34.000,282,11011407,13405,0,1696849953,13086.124496679993,105.15391608000209,53475.30584016001
2023-10-09,11:12:35.000,282,11011380,13085,0,1696849954,13086.131232989988,105.13981782000337,53475.354750000006
2023-10-09,11:12:36.000,282,11011468,13765,0,1696849955,13086.036924649998,105.16801434000081,53475.2499432
2023-10-09,11:12:37.000,282,11011489,13365,0,1696849956,13085.902198449992,105.17506347000017,53475.15911064001
2023-10-09,11:12:38.000,282,11011408,13285,0,1696849957,13085.821362729992,105.15391608000209,53475.15212352
2023-10-09,11:12:39.000,282,11011407,13005,0,1696849958,13085.855044279997,105.18211259999953,53475.20103336
2023-10-09,11:12:40.000,282,11011468,13085,0,1696849959,13085.760735939992,105.2173582500036,53475.13116216001
2023-10-09,11:12:41.000,282,11011477,13525,0,1696849960,13085.673163909996,105.18916172999889,53475.0752652
2023-10-09,11:12:42.000,282,11011459,13165,0,1696849961,13085.599064499991,105.14686695000273,53475.005394
2023-10-09,11:12:43.000,282,11011486,13085,0,1696849962,13085.612537119996,105.16801434000081,53474.99141976001
2023-10-09,11:12:44.000,282,11011406,13085,0,1696849963,13085.52496509,105.17506347000017,53475.01238112001
2023-10-09,11:12:45.000,282,11011450,13205,0,1696849964,13085.511492469996,105.19621085999825,53474.9355228
2023-10-09,11:12:46.000,282,11011447,12965,0,1696849965,13085.43739305999,105.2526039000004,53474.82372888001
2023-10-09,11:12:47.000,282,11011468,13205,0,1696849966,13085.43739305999,105.2526039000004,53474.84469024001
2023-10-09,11:12:48.000,282,11011495,13245,0,1696849967,13085.4643383,105.29489868000383,53474.87263872001
2023-10-09,11:12:49.000,282,11011486,13245,0,1696849968,13085.410447819995,105.28080041999783,53474.80276752001
2023-10-09,11:12:50.000,282,11011426,13365,0,1696849969,13085.390238889995,105.28784955000447,53474.80975464
2023-10-09,11:12:51.000,282,11011467,13245,0,1696849970,13085.268985309995,105.34424258999934,53474.67699936001
2023-10-09,11:12:52.000,282,11011477,13245,0,1696849971,13085.29593054999,105.39358650000213,53474.663025120004
2023-10-09,11:12:53.000,282,11011430,13325,0,1696849972,13085.208358519994,105.37243911000405,53474.57219256
2023-10-09,11:12:54.000,282,11011449,13325,0,1696849973,13085.25551268999,105.4147338900002,53474.65603800001
2023-10-09,11:12:55.000,282,11011464,13245,0,1696849974,13085.23530375999,105.44293040999764,53474.63507664001
2023-10-09,11:12:56.000,282,11011472,13245,0,1696849975,13085.140995419999,105.40063563000149,53474.64206376
2023-10-09,11:12:57.000,282,11011452,13245,0,1696849976,13085.147731729994,105.44293040999764,53474.52328272
2023-10-09,11:12:58.000,282,11011445,13605,0,1696849977,13085.167940659994,105.47112693000236,53474.57219256
2023-10-09,11:12:59.000,282,11011465,13285,0,1696849978,13085.120786489999,105.47817606000172,53474.50930848001
2023-10-09,11:13:00.000,282,11011436,13405,0,1696849979,13085.140995419999,105.49227432000043,53474.57917968
2023-10-09,11:13:01.000,282,11011454,13205,0,1696849980,13085.046687079994,105.58391300999938,53474.46738576001
2023-10-09,11:13:02.000,282,11011468,13285,0,1696849981,13085.013005529989,105.61915866000345,53474.42546304
2023-10-09,11:13:03.000,282,11011488,13165,0,1696849982,13085.066896009994,105.62620779000281,53474.47437288
2023-10-09,11:13:04.000,282,11011498,13485,0,1696849983,13085.107313869994,105.71784648000175,53474.52328272
2023-10-09,11:13:05.000,282,11011433,13205,0,1696849984,13085.073632319989,105.76719039000454,53474.446424400005
2023-10-09,11:13:06.000,282,11011462,13365,0,1696849985,13085.013005529989,105.84473082000477,53474.38354032
2023-10-09,11:13:07.000,282,11011428,13125,0,1696849986,13084.986060289993,105.88702560000092,53474.306682
2023-10-09,11:13:08.000,282,11011472,13325,0,1696849987,13084.932169809988,105.92932038000436,53474.22283656001
2023-10-09,11:13:09.000,282,11011470,13245,0,1696849988,13084.986060289993,105.98571341999923,53474.28572064
2023-10-09,11:13:10.000,282,11011434,13285,0,1696849989,13084.952378739988,106.02800820000266,53474.34161760001
2023-10-09,11:13:11.000,282,11011450,13405,0,1696849990,13084.945642429993,106.09145037000417,53474.24379792
2023-10-09,11:13:12.000,282,11011419,13365,0,1696849991,13084.891751949988,106.10554863000289,53474.229823680005
2023-10-09,11:13:13.000,282,11011463,13285,0,1696849992,13084.858070399998,106.13374515000032,53474.17392672001
2023-10-09,11:13:14.000,282,11011450,13285,0,1696849993,13084.797443609998,106.19013819000247,53474.09008128
2023-10-09,11:13:15.000,282,11011459,13125,0,1696849994,13084.831125160003,106.24653123000462,53474.09008128
2023-10-09,11:13:16.000,282,11011416,13485,0,1696849995,13084.770498370002,106.29587514000013,53474.04815856
2023-10-09,11:13:17.000,282,11011465,13365,0,1696849996,13084.750289440002,106.38046469999972,53473.90142904
2023-10-09,11:13:18.000,282,11011460,13085,0,1696849997,13084.709871580002,106.44390687000123,53473.95732600001
2023-10-09,11:13:19.000,282,11011498,13245,0,1696849998,13084.709871580002,106.50029991000338,53473.95732600001
2023-10-09,11:13:20.000,282,11011457,13325,0,1696849999,13084.682926339992,106.52849643000081,53473.943351760005
2023-10-09,11:13:21.000,282,11011481,13245,0,1696850000,13084.588618000002,106.54964381999889,53473.86649344001
2023-10-09,11:13:22.000,282,11011443,13605,0,1696850001,13084.507782280001,106.5778403400036,53473.80360936
2023-10-09,11:13:23.000,282,11011451,13565,0,1696850002,13084.521254899992,106.62013511999976,53473.775660880005
2023-10-09,11:13:24.000,282,11011441,13365,0,1696850003,13084.507782280001,106.64833164000447,53473.71976392001
2023-10-09,11:13:25.000,282,11011465,13405,0,1696850004,13084.494309659996,106.70472467999934,53473.6429056
2023-10-09,11:13:26.000,282,11011496,13125,0,1696850005,13084.413473939996,106.78226510999957,53473.53111168001
2023-10-09,11:13:27.000,282,11011466,13485,0,1696850006,13084.433682869996,106.78931423999893,53473.48220184001
2023-10-09,11:13:28.000,282,11011434,13325,0,1696850007,13084.440419179991,106.83160902000236,53473.47521472
2023-10-09,11:13:29.000,282,11011464,13725,0,1696850008,13084.460628109991,106.83160902000236,53473.53111168001
2023-10-09,11:13:30.000,282,11011480,13085,0,1696850009,13084.393265009996,106.85275641000044,53473.45425336001
2023-10-09,11:13:31.000,282,11011452,13285,0,1696850010,13084.379792389991,106.90914945000259,53473.3284852
2023-10-09,11:13:32.000,282,11011470,13245,0,1696850011,13084.29895666999,106.95144422999874,53473.20271704
2023-10-09,11:13:33.000,282,11011457,13285,0,1696850012,13084.24506619,106.98668988000281,53473.20970416
2023-10-09,11:13:34.000,282,11011451,13805,0,1696850013,13084.1844394,107.02193552999961,53473.153807200004
2023-10-09,11:13:35.000,282,11011425,13525,0,1696850014,13084.24506619,107.03603378999833,53473.12585872001
2023-10-09,11:13:36.000,282,11011485,13485,0,1696850015,13084.19791201999,107.07832857000176,53473.055987520005
2023-10-09,11:13:37.000,282,11011454,13405,0,1696850016,13084.150757849995,107.0712794400024,53472.95118072001
2023-10-09,11:13:38.000,282,11011509,13405,0,1696850017,13084.15749415999,107.05013205000432,53472.97214208
2023-10-09,11:13:39.000,282,11011462,13165,0,1696850018,13084.090131059995,107.11357421999855,53472.888296640005
2023-10-09,11:13:40.000,282,11011447,13085,0,1696850019,13084.090131059995,107.16291813000134,53472.84637392
2023-10-09,11:13:41.000,282,11011458,13165,0,1696850020,13084.03624057999,107.17701639000006,53472.73458
2023-10-09,11:13:42.000,282,11011456,13285,0,1696850021,13084.04297689,107.21226204000413,53472.671695920006
2023-10-09,11:13:43.000,282,11011489,13005,0,1696850022,13084.069922129995,107.28275333999773,53472.67868304
2023-10-09,11:13:44.000,282,11011418,13445,0,1696850023,13084.069922129995,107.28275333999773,53472.65772168
2023-10-09,11:13:45.000,282,11011444,13005,0,1696850024,13084.09686736999,107.28980247000436,53472.650734560004
2023-10-09,11:13:46.000,282,11011470,13405,0,1696850025,13084.110339989995,107.32504812000116,53472.56688912
2023-10-09,11:13:47.000,282,11011471,13325,0,1696850026,13084.02276796,107.38849029000266,53472.44810808001
2023-10-09,11:13:48.000,282,11011443,13085,0,1696850027,13084.11707629999,107.38849029000266,53472.47605656001
2023-10-09,11:13:49.000,282,11011484,13365,0,1696850028,13084.21812094999,107.43783419999818,53472.434133840005
2023-10-09,11:13:50.000,282,11011474,13365,0,1696850029,13084.231593569995,107.46603072000289,53472.385224000005
2023-10-09,11:13:51.000,282,11011478,13325,0,1696850030,13084.25853880999,107.52242375999776,53472.34330128
2023-10-09,11:13:52.000,282,11011433,13125,0,1696850031,13084.292220359996,107.60701332000463,53472.315352800004
2023-10-09,11:13:53.000,282,11011482,12925,0,1696850032,13084.36631977,107.67045548999886,53472.37823688001
2023-10-09,11:13:54.000,282,11011415,13125,0,1696850033,13084.359583459991,107.69865201000357,53472.34330128
2023-10-09,11:13:55.000,282,11011455,13005,0,1696850034,13084.379792389991,107.82553634999931,53472.32233992
2023-10-09,11:13:56.000,282,11011472,13085,0,1696850035,13084.420210249991,107.81848721999995,53472.28041720001
2023-10-09,11:13:57.000,282,11011440,13285,0,1696850036,13084.460628109991,107.88192939000146,53472.23150736
2023-10-09,11:13:58.000,282,11011434,12965,0,1696850037,13084.494309659996,107.95242069000233,53472.2454816
2023-10-09,11:13:59.000,282,11011437,12925,0,1696850038,13084.561672759992,108.01586286000384,53472.266442960004
2023-10-09,11:14:00.000,282,11011435,13245,0,1696850039,13084.649244790002,108.07225589999871,53472.217533120005
2023-10-09,11:14:01.000,282,11011434,13485,0,1696850040,13084.669453720002,108.19209111000237,53472.18958464001
2023-10-09,11:14:02.000,282,11011426,13405,0,1696850041,13084.615563239997,108.2202876299998,53472.098752080004
2023-10-09,11:14:03.000,282,11011441,13645,0,1696850042,13084.676190029997,108.26258241000323,53472.05682936
2023-10-09,11:14:04.000,282,11011471,13405,0,1696850043,13084.669453720002,108.30487718999939,53472.119713440006
2023-10-09,11:14:05.000,282,11011463,12925,0,1696850044,13084.662717409992,108.38241761999961,53472.12670056
2023-10-09,11:14:06.000,282,11011481,13445,0,1696850045,13084.642508479992,108.42471240000305,53471.979971040004
2023-10-09,11:14:07.000,282,11011450,13085,0,1696850046,13084.682926339992,108.47405630999856,53472.000932400006
2023-10-09,11:14:08.000,282,11011432,13365,0,1696850047,13084.757025749997,108.49520370000391,53472.098752080004
2023-10-09,11:14:09.000,282,11011449,13245,0,1696850048,13084.783970989993,108.55864586999814,53472.08477784
2023-10-09,11:14:10.000,282,11011442,13285,0,1696850049,13084.763762059993,108.59389152000222,53472.08477784
2023-10-09,11:14:11.000,282,11011432,12965,0,1696850050,13084.709871580002,108.69962846999988,53471.93804832
2023-10-09,11:14:12.000,282,11011471,13125,0,1696850051,13084.797443609998,108.72077585999796,53471.99394528001
2023-10-09,11:14:13.000,282,11011479,13485,0,1696850052,13084.817652539998,108.81241455000418,53471.979971040004
2023-10-09,11:14:14.000,282,11011448,13405,0,1696850053,13084.878279329998,108.86175845999969,53471.97298392001
2023-10-09,11:14:15.000,282,11011439,13325,0,1696850054,13084.905224569993,108.94634801999928,53472.01490664
2023-10-09,11:14:16.000,282,11011458,13365,0,1696850055,13084.918697189998,108.96749541000463,53472.04285512001
2023-10-09,11:14:17.000,282,11011464,13325,0,1696850056,13084.959115049998,109.01683932000014,53471.9659968
2023-10-09,11:14:18.000,282,11011436,13365,0,1696850057,13085.11405017999,109.06618323000293,53472.02888088
2023-10-09,11:14:19.000,282,11011407,13285,0,1696850058,13085.11405017999,109.12962540000444,53471.9659968
2023-10-09,11:14:20.000,282,11011465,13325,0,1696850059,13085.20162221,109.1366745300038,53471.98695816
2023-10-09,11:14:21.000,282,11011424,13565,0,1696850060,13085.140995419999,109.1719201800006,53471.8961256
2023-10-09,11:14:22.000,282,11011444,13605,0,1696850061,13085.188149589994,109.16487105000124,53471.91708696
2023-10-09,11:14:23.000,282,11011427,13125,0,1696850062,13085.262249,109.22126409000339,53471.99394528001
2023-10-09,11:14:24.000,282,11011446,13405,0,1696850063,13085.28245793,109.20716583000467,53471.99394528001
2023-10-09,11:14:25.000,282,11011468,13405,0,1696850064,13085.24204007,109.26355886999954,53471.92407408001
2023-10-09,11:14:26.000,282,11011455,13565,0,1696850065,13085.27572161999,109.26355886999954,53471.95900968
2023-10-09,11:14:27.000,282,11011449,13565,0,1696850066,13085.31613947999,109.31995191000169,53471.88913848
2023-10-09,11:14:28.000,282,11011455,13245,0,1696850067,13085.349821029995,109.31290278000233,53471.8961256
2023-10-09,11:14:29.000,282,11011455,13165,0,1696850068,13085.450865679995,109.31290278000233,53471.8961256
2023-10-09,11:14:30.000,282,11011456,13525,0,1696850069,13085.48454723,109.33405017000041,53471.8961256
2023-10-09,11:14:31.000,282,11011447,13125,0,1696850070,13085.4643383,109.34814842999913,53471.84721576
2023-10-09,11:14:32.000,282,11011442,13325,0,1696850071,13085.56538295,109.39044321000256,53471.91009984
2023-10-09,11:14:33.000,282,11011436,13445,0,1696850072,13085.599064499991,109.40454147000128,53471.88913848
2023-10-09,11:14:34.000,282,11011422,13125,0,1696850073,13085.659691289991,109.40454147000128,53471.91708696
2023-10-09,11:14:35.000,282,11011472,13445,0,1696850074,13085.666427600001,109.43978711999807,53471.88913848
2023-10-09,11:14:36.000,282,11011458,13365,0,1696850075,13085.700109149991,109.47503277000214,53471.91009984
2023-10-09,11:14:37.000,282,11011418,13605,0,1696850076,13085.693372839996,109.50322928999958,53471.90311272001
2023-10-09,11:14:38.000,282,11011447,13245,0,1696850077,13085.706845460001,109.52437667999766,53471.833241520006
2023-10-09,11:14:39.000,282,11011443,13245,0,1696850078,13085.881989519992,109.55962233000173,53471.952022560006
2023-10-09,11:14:40.000,282,11011439,13605,0,1696850079,13086.016715719998,109.53847494000365,53472.02888088
2023-10-09,11:14:41.000,282,11011434,13405,0,1696850080,13086.104287749993,109.58781884999917,53471.91708696
2023-10-09,11:14:42.000,282,11011460,13325,0,1696850081,13086.198596089998,109.60896624000452,53471.87516424001
2023-10-09,11:14:43.000,282,11011431,13525,0,1696850082,13086.286168119994,109.67945753999811,53471.93804832
2023-10-09,11:14:44.000,282,11011472,13405,0,1696850083,13086.42089432,109.74994883999898,53471.97298392001
2023-10-09,11:14:45.000,282,11011446,13165,0,1696850084,13086.55562051999,109.84158752999792,53472.01490664
2023-10-09,11:14:46.000,282,11011405,13485,0,1696850085,13086.63645623999,109.92617709000478,53471.979971040004
2023-10-09,11:14:47.000,282,11011419,13245,0,1696850086,13086.798127679991,109.98961925999902,53472.11272632001
2023-10-09,11:14:48.000,282,11011451,13405,0,1696850087,13086.986744360001,110.05306143000053,53472.18259752
2023-10-09,11:14:49.000,282,11011413,13365,0,1696850088,13087.175361039997,110.08125794999796,53472.28041720001
2023-10-09,11:14:50.000,282,11011439,13245,0,1696850089,13087.215778899998,110.1869949000029,53472.30137856
2023-10-09,11:14:51.000,282,11011435,12965,0,1696850090,13087.316823549998,110.22928967999906,53472.287404320006
2023-10-09,11:14:52.000,282,11011464,13085,0,1696850091,13087.343768789993,110.27158446000249,53472.2454816
2023-10-09,11:14:53.000,282,11011446,13165,0,1696850092,13087.465022369994,110.32797750000464,53472.29439144
2023-10-09,11:14:54.000,282,11011474,13365,0,1696850093,13087.606484879994,110.39141966999887,53472.39221112
2023-10-09,11:14:55.000,282,11011426,13445,0,1696850094,13087.67384797999,110.4971566200038,53472.47605656001
2023-10-09,11:14:56.000,282,11011471,13085,0,1696850095,13087.747947389995,110.58174618000339,53472.4900308
2023-10-09,11:14:57.000,282,11011448,13405,0,1696850096,13087.828783109995,110.65928661000362,53472.47605656001
2023-10-09,11:14:58.000,282,11011436,13245,0,1696850097,13087.92309145,110.68748313000106,53472.59483760001
2023-10-09,11:14:59.000,282,11011447,13245,0,1696850098,13087.94330038,110.75092530000256,53472.601824720005
2023-10-09,11:15:00.000,282,11011432,13125,0,1696850099,13088.0241361,110.80731834000471,53472.6297732
2023-10-09,11:15:01.000,282,11011459,13285,0,1696850100,13088.010663479996,110.86371137999959,53472.51099216
2023-10-09,11:15:02.000,282,11011476,13405,0,1696850101,13088.138653369992,110.84961312000087,53472.622786080006
2023-10-09,11:15:03.000,282,11011468,13445,0,1696850102,13088.286852190002,110.92010442000173,53472.61579896001
2023-10-09,11:15:04.000,282,11011463,13125,0,1696850103,13088.232961709997,110.99764485000196,53472.559902
2023-10-09,11:15:05.000,282,11011469,13325,0,1696850104,13088.408105770002,111.03993962999812,53472.68567016
2023-10-09,11:15:06.000,282,11011434,13605,0,1696850105,13088.468732560003,111.06108702000347,53472.70663152
2023-10-09,11:15:07.000,282,11011476,13285,0,1696850106,13088.488941490003,111.1245291899977,53472.74156712001
2023-10-09,11:15:08.000,282,11011461,13445,0,1696850107,13088.515886729998,111.18092222999985,53472.6996444
2023-10-09,11:15:09.000,282,11011421,13285,0,1696850108,13088.536095659998,111.24436440000136,53472.67868304
2023-10-09,11:15:10.000,282,11011493,13205,0,1696850109,13088.569777209988,111.28665918000479,53472.671695920006
2023-10-09,11:15:11.000,282,11011432,13365,0,1696850110,13088.724712339994,111.34305221999966,53472.70663152
2023-10-09,11:15:12.000,282,11011464,13645,0,1696850111,13088.805548059994,111.3853470000031,53472.73458
2023-10-09,11:15:13.000,282,11011491,13405,0,1696850112,13088.798811749999,111.43469090999861,53472.6996444
2023-10-09,11:15:14.000,282,11011450,13045,0,1696850113,13088.785339129994,111.52632960000483,53472.6996444
2023-10-09,11:15:15.000,282,11011478,13605,0,1696850114,13088.87291115999,111.5827226399997,53472.70663152
2023-10-09,11:15:16.000,282,11011445,13285,0,1696850115,13088.906592709995,111.63206655000249,53472.6996444
2023-10-09,11:15:17.000,282,11011436,13565,0,1696850116,13088.87964747,111.64616481000121,53472.57387624001
2023-10-09,11:15:18.000,282,11011427,13165,0,1696850117,13088.8998564,111.70255785000336,53472.58785048
2023-10-09,11:15:19.000,282,11011426,13205,0,1696850118,13088.98069212,111.75895088999823,53472.6297732
2023-10-09,11:15:20.000,282,11011442,13045,0,1696850119,13089.00090105,111.78714741000294,53472.69265728001
2023-10-09,11:15:21.000,282,11011447,13085,0,1696850120,13089.05479152999,111.87878610000189,53472.60881184
2023-10-09,11:15:22.000,282,11011438,13485,0,1696850121,13089.04131891,111.92108087999804,53472.601824720005
2023-10-09,11:15:23.000,282,11011386,13205,0,1696850122,13089.08173677,111.96337566000147,53472.66470880001
2023-10-09,11:15:24.000,282,11011465,13285,0,1696850123,13089.11541831999,112.01976870000362,53472.622786080006
2023-10-09,11:15:25.000,282,11011412,13285,0,1696850124,13089.14236356,112.11140739000257,53472.58086336
2023-10-09,11:15:26.000,282,11011465,13245,0,1696850125,13089.13562724999,112.15370216999872,53472.51099216
2023-10-09,11:15:27.000,282,11011438,13205,0,1696850126,13089.209726659996,112.18189869000344,53472.559902
2023-10-09,11:15:28.000,282,11011436,13445,0,1696850127,13089.270353449996,112.22419346999959,53472.601824720005
2023-10-09,11:15:29.000,282,11011391,13325,0,1696850128,13089.297298689991,112.28058651000174,53472.57387624001
2023-10-09,11:15:30.000,282,11011458,13285,0,1696850129,13089.324243930001,112.28058651000174,53472.6297732
2023-10-09,11:15:31.000,282,11011463,13365,0,1696850130,13089.304035000001,112.36517607000133,53472.47605656001
2023-10-09,11:15:32.000,282,11011471,13245,0,1696850131,13089.371398099996,112.37222520000068,53472.49701792001
2023-10-09,11:15:33.000,282,11011451,13205,0,1696850132,13089.432024889997,112.46386388999963,53472.552914880005
2023-10-09,11:15:34.000,282,11011500,13325,0,1696850133,13089.405079650001,112.52025693000178,53472.56688912
2023-10-09,11:15:35.000,282,11011414,13365,0,1696850134,13089.405079650001,112.56255170999793,53472.57387624001
2023-10-09,11:15:36.000,282,11011408,13445,0,1696850135,13089.438761199992,112.60484649000136,53472.51099216
2023-10-09,11:15:37.000,282,11011424,13285,0,1696850136,13089.384870720001,112.68238692000159,53472.434133840005
2023-10-09,11:15:38.000,282,11011452,13525,0,1696850137,13089.485915370002,112.70353430999967,53472.559902
2023-10-09,11:15:39.000,282,11011456,13005,0,1696850138,13089.465706440002,112.7810747399999,53472.49701792001
2023-10-09,11:15:40.000,282,11011450,13325,0,1696850139,13089.458970129992,112.7810747399999,53472.46208232
2023-10-09,11:15:41.000,282,11011469,13205,0,1696850140,13089.405079650001,112.83041865000268,53472.37823688001
2023-10-09,11:15:42.000,282,11011439,13125,0,1696850141,13089.411815959997,112.8797625599982,53472.32932704001
2023-10-09,11:15:43.000,282,11011470,13005,0,1696850142,13089.512860609997,112.8797625599982,53472.47605656001
2023-10-09,11:15:44.000,282,11011508,13125,0,1696850143,13089.506124300002,112.89386082000419,53472.483043680004
2023-10-09,11:15:45.000,282,11011435,13365,0,1696850144,13089.506124300002,112.95730298999842,53472.455095200006
2023-10-09,11:15:46.000,282,11011499,12925,0,1696850145,13089.546542160002,112.97845038000378,53472.39919824
2023-10-09,11:15:47.000,282,11011461,13245,0,1696850146,13089.492651679997,113.03484341999865,53472.315352800004
2023-10-09,11:15:48.000,282,11011500,13325,0,1696850147,13089.566751090002,113.06303994000336,53472.32932704001
2023-10-09,11:15:49.000,282,11011472,13365,0,1696850148,13089.640850499993,113.10533471999952,53472.25945584001
2023-10-09,11:15:50.000,282,11011460,13365,0,1696850149,13089.640850499993,113.11943297999824,53472.30836568001
2023-10-09,11:15:51.000,282,11011397,13525,0,1696850150,13089.735158839998,113.18287514999975,53472.315352800004
2023-10-09,11:15:52.000,282,11011457,13285,0,1696850151,13089.789049319988,113.21812080000382,53472.29439144
2023-10-09,11:15:53.000,282,11011477,13285,0,1696850152,13089.869885039989,113.24631732000125,53472.287404320006
2023-10-09,11:15:54.000,282,11011505,13445,0,1696850153,13089.883357659994,113.31680862000212,53472.30836568001
2023-10-09,11:15:55.000,282,11011431,13125,0,1696850154,13089.876621349998,113.34500513999956,53472.30137856
2023-10-09,11:15:56.000,282,11011421,13125,0,1696850155,13089.876621349998,113.4013981800017,53472.28041720001
2023-10-09,11:15:57.000,282,11011427,13205,0,1696850156,13089.815994559998,113.44369295999786,53472.19657176
2023-10-09,11:15:58.000,282,11011421,13525,0,1696850157,13089.876621349998,113.45779122000386,53472.14067480001
2023-10-09,11:15:59.000,282,11011456,13205,0,1696850158,13089.950720759989,113.44369295999786,53472.19657176
2023-10-09,11:16:00.000,282,11011430,13285,0,1696850159,13090.018083859999,113.48598774000129,53472.23849448001
2023-10-09,11:16:01.000,282,11011396,13245,0,1696850160,13090.065238029994,113.47188948000257,53472.25945584001
2023-10-09,11:16:02.000,282,11011443,13325,0,1696850161,13090.045029099994,113.55647904000216,53472.16163616001
2023-10-09,11:16:03.000,282,11011461,13165,0,1696850162,13090.125864819995,113.59877381999831,53472.23150736
2023-10-09,11:16:04.000,282,11011483,13325,0,1696850163,13090.21343684999,113.59877381999831,53472.217533120005
2023-10-09,11:16:05.000,282,11011444,13125,0,1696850164,13090.30100888,113.6481177300011,53472.18958464001
2023-10-09,11:16:06.000,282,11011462,13165,0,1696850165,13090.287536259995,113.71860903000197,53472.07779072
2023-10-09,11:16:07.000,282,11011437,13325,0,1696850166,13090.368371979996,113.76795294000476,53472.119713440006
2023-10-09,11:16:08.000,282,11011476,13285,0,1696850167,13090.48288925,113.82434597999963,53472.18259752
2023-10-09,11:16:09.000,282,11011438,13205,0,1696850168,13090.516570799991,113.87368989000242,53472.147661920004
2023-10-09,11:16:10.000,282,11011505,13445,0,1696850169,13090.583933900001,113.8595916300037,53472.23849448001
2023-10-09,11:16:11.000,282,11011449,13245,0,1696850170,13090.550252349996,113.90893553999922,53472.13368768
2023-10-09,11:16:12.000,282,11011462,13365,0,1696850171,13090.583933900001,113.97942684000009,53472.098752080004
2023-10-09,11:16:13.000,282,11011459,12925,0,1696850172,13090.664769620002,114.01467249000416,53472.16163616001
2023-10-09,11:16:14.000,282,11011438,13205,0,1696850173,13090.759077959992,114.05696727000031,53472.18958464001
2023-10-09,11:16:15.000,282,11011443,13165,0,1696850174,13090.866858920002,114.18385161000333,53472.25945584001
2023-10-09,11:16:16.000,282,11011446,12885,0,1696850175,13090.900540469993,114.26139204000356,53472.19657176
2023-10-09,11:16:17.000,282,11011461,13285,0,1696850176,13090.967903569988,114.33188334000442,53472.23150736
2023-10-09,11:16:18.000,282,11011487,13165,0,1696850177,13091.102629769994,114.39532550999866,53472.32233992
2023-10-09,11:16:19.000,282,11011438,13285,0,1696850178,13091.136311319999,114.45876768000016,53472.34330128
2023-10-09,11:16:20.000,282,11011425,13205,0,1696850179,13091.196938109999,114.52925898000103,53472.37124976
2023-10-09,11:16:21.000,282,11011429,13245,0,1696850180,13091.217147039999,114.60679941000126,53472.34330128
2023-10-09,11:16:22.000,282,11011442,13285,0,1696850181,13091.237355969999,114.64204505999805,53472.36426264
2023-10-09,11:16:23.000,282,11011418,12965,0,1696850182,13091.33166430999,114.67024158000277,53472.46906944
2023-10-09,11:16:24.000,282,11011471,13405,0,1696850183,13091.41923634,114.69138897000084,53472.504005040006
2023-10-09,11:16:25.000,282,11011470,13325,0,1696850184,13091.47986313,114.69138897000084,53472.4900308
2023-10-09,11:16:26.000,282,11011493,13085,0,1696850185,13091.547226229995,114.71958548999828,53472.57387624001
2023-10-09,11:16:27.000,282,11011464,13365,0,1696850186,13091.49333574999,114.76188027000171,53472.53894064
2023-10-09,11:16:28.000,282,11011451,13485,0,1696850187,13091.486599439995,114.72663462000492,53472.47605656001
2023-10-09,11:16:29.000,282,11011437,13485,0,1696850188,13091.547226229995,114.76892940000107,53472.53894064
2023-10-09,11:16:30.000,282,11011454,13285,0,1696850189,13091.6617435,114.8112241800045,53472.63676032
2023-10-09,11:16:31.000,282,11011442,13165,0,1696850190,13091.68195243,114.88876461000473,53472.65772168
2023-10-09,11:16:32.000,282,11011471,13325,0,1696850191,13091.688688739996,114.93810852000024,53472.650734560004
2023-10-09,11:16:33.000,282,11011458,13285,0,1696850192,13091.729106599996,114.95220677999896,53472.68567016
2023-10-09,11:16:34.000,282,11011452,13085,0,1696850193,13091.6617435,114.95925590999832,53472.61579896001
2023-10-09,11:16:35.000,282,11011478,13325,0,1696850194,13091.749315529996,114.93810852000024,53472.671695920006
2023-10-09,11:16:36.000,282,11011457,13725,0,1696850195,13091.756051839991,114.95220677999896,53472.71361864001
2023-10-09,11:16:37.000,282,11011442,13445,0,1696850196,13091.756051839991,114.98040330000367,53472.63676032
2023-10-09,11:16:38.000,282,11011457,13285,0,1696850197,13091.688688739996,115.00859982000111,53472.56688912
2023-10-09,11:16:39.000,282,11011437,13205,0,1696850198,13091.715633979991,115.07909112000198,53472.69265728001
2023-10-09,11:16:40.000,282,11011442,13325,0,1696850199,13091.729106599996,115.08614025000134,53472.67868304
2023-10-09,11:16:41.000,282,11011465,13165,0,1696850200,13091.675216119991,115.10728763999941,53472.65772168
2023-10-09,11:16:42.000,282,11011464,13085,0,1696850201,13091.60111671,115.16368068000156,53472.58086336
2023-10-09,11:16:43.000,282,11011499,13285,0,1696850202,13091.648270879996,115.14958242000284,53472.601824720005
2023-10-09,11:16:44.000,282,11011448,13325,0,1696850203,13091.655007189991,115.19892632999836,53472.601824720005
2023-10-09,11:16:45.000,282,11011471,12965,0,1696850204,13091.655007189991,115.17072981000092,53472.64374744001
2023-10-09,11:16:46.000,282,11011454,13405,0,1696850205,13091.628061949996,115.23417198000243,53472.53195352
2023-10-09,11:16:47.000,282,11011434,13205,0,1696850206,13091.655007189991,115.23417198000243,53472.57387624001
2023-10-09,11:16:48.000,282,11011467,13205,0,1696850207,13091.769524459996,115.17072981000092,53472.66470880001
2023-10-09,11:16:49.000,282,11011455,13565,0,1696850208,13091.823414940001,115.1566315500022,53472.64374744001
2023-10-09,11:16:50.000,282,11011467,13285,0,1696850209,13091.897514349992,115.18482806999964,53472.58785048
2023-10-09,11:16:51.000,282,11011453,13365,0,1696850210,13091.830151249997,115.19892632999836,53472.53894064
2023-10-09,11:16:52.000,282,11011415,13005,0,1696850211,13091.931195899997,115.22712285000307,53472.552914880005
2023-10-09,11:16:53.000,282,11011436,13205,0,1696850212,13091.978350069992,115.24122111000179,53472.54592776001
2023-10-09,11:16:54.000,282,11011457,13045,0,1696850213,13091.890778039997,115.26236849999987,53472.58785048
2023-10-09,11:16:55.000,282,11011423,13085,0,1696850214,13091.897514349992,115.28351588999794,53472.56688912
2023-10-09,11:16:56.000,282,11011461,13205,0,1696850215,13091.863832800002,115.3046632800033,53472.54592776001
2023-10-09,11:16:57.000,282,11011409,13125,0,1696850216,13091.843623870001,115.35400718999881,53472.4900308
2023-10-09,11:16:58.000,282,11011422,13285,0,1696850217,13091.836887559992,115.3681054500048,53472.559902
2023-10-09,11:16:59.000,282,11011384,13245,0,1696850218,13091.857096489992,115.35400718999881,53472.49701792001
2023-10-09,11:17:00.000,282,11011450,13245,0,1696850219,13091.850360179997,115.32581067000137,53472.53894064
2023-10-09,11:17:01.000,282,11011406,13045,0,1696850220,13091.917723279992,115.36105631999817,53472.52496640001
2023-10-09,11:17:02.000,282,11011422,13325,0,1696850221,13091.857096489992,115.4033511000016,53472.42714672001
2023-10-09,11:17:03.000,282,11011450,13205,0,1696850222,13091.924459590002,115.45269501000439,53472.47605656001
2023-10-09,11:17:04.000,282,11011445,13245,0,1696850223,13091.944668520002,115.42449848999968,53472.57387624001
2023-10-09,11:17:05.000,282,11011487,13285,0,1696850224,13091.971613759997,115.44564587999776,53472.455095200006
2023-10-09,11:17:06.000,282,11011426,13165,0,1696850225,13091.951404829997,115.45974414000375,53472.44112096
2023-10-09,11:17:07.000,282,11011467,13045,0,1696850226,13091.870569109997,115.47384240000247,53472.35727552001
2023-10-09,11:17:08.000,282,11011456,13245,0,1696850227,13091.877305419992,115.43154761999904,53472.44112096
2023-10-09,11:17:09.000,282,11011476,13325,0,1696850228,13091.924459590002,115.48794066000119,53472.41317248
2023-10-09,11:17:10.000,282,11011471,13205,0,1696850229,13091.877305419992,115.47384240000247,53472.39221112
2023-10-09,11:17:11.000,282,11011449,13165,0,1696850230,13091.870569109997,115.46679327000311,53472.30836568001
2023-10-09,11:17:12.000,282,11011480,13405,0,1696850231,13091.836887559992,115.46679327000311,53472.32233992
2023-10-09,11:17:13.000,282,11011463,13005,0,1696850232,13091.904250660002,115.46679327000311,53472.3502884
2023-10-09,11:17:14.000,282,11011408,13245,0,1696850233,13091.884041730002,115.46679327000311,53472.27343008
2023-10-09,11:17:15.000,282,11011461,13365,0,1696850234,13091.863832800002,115.48794066000119,53472.23150736
2023-10-09,11:17:16.000,282,11011443,13205,0,1696850235,13091.884041730002,115.47384240000247,53472.217533120005
2023-10-09,11:17:17.000,282,11011468,13125,0,1696850236,13091.836887559992,115.54433370000334,53472.13368768
2023-10-09,11:17:18.000,282,11011444,13365,0,1696850237,13091.863832800002,115.59367760999885,53472.147661920004
2023-10-09,11:17:19.000,282,11011457,13325,0,1696850238,13091.931195899997,115.6148250000042,53472.19657176
2023-10-09,11:17:20.000,282,11011449,13085,0,1696850239,13091.985086380002,115.62187413000356,53472.16163616001
2023-10-09,11:17:21.000,282,11011435,13405,0,1696850240,13091.978350069992,115.66416890999972,53472.1057392
2023-10-09,11:17:22.000,282,11011437,13165,0,1696850241,13091.931195899997,115.67121803999908,53472.06381648
2023-10-09,11:17:23.000,282,11011424,13045,0,1696850242,13091.985086380002,115.67826716999843,53472.05682936
2023-10-09,11:17:24.000,282,11011414,13205,0,1696850243,13092.005295310002,115.67826716999843,53472.049842240005
2023-10-09,11:17:25.000,282,11011451,13445,0,1696850244,13091.998558999992,115.67121803999908,53471.97298392001
2023-10-09,11:17:26.000,282,11011458,13285,0,1696850245,13091.958141139992,115.70646369000315,53471.86817712
2023-10-09,11:17:27.000,282,11011450,13365,0,1696850246,13092.005295310002,115.6853162999978,53471.931061200004
2023-10-09,11:17:28.000,282,11011485,13285,0,1696850247,13092.032240549997,115.67826716999843,53471.99394528001
2023-10-09,11:17:29.000,282,11011487,13325,0,1696850248,13092.059185789993,115.72056195000187,53472.00791952
2023-10-09,11:17:30.000,282,11011417,13005,0,1696850249,13092.045713170002,115.72761108000122,53471.94503544001
2023-10-09,11:17:31.000,282,11011494,13085,0,1696850250,13091.971613759997,115.75580759999866,53471.812280160004
2023-10-09,11:17:32.000,282,11011516,13165,0,1696850251,13091.924459590002,115.82629889999953,53471.84022864
2023-10-09,11:17:33.000,282,11011433,13205,0,1696850252,13091.985086380002,115.84039715999825,53471.86119
2023-10-09,11:17:34.000,282,11011445,13165,0,1696850253,13091.958141139992,115.87564281000232,53471.84022864
2023-10-09,11:17:35.000,282,11011453,13365,0,1696850254,13091.951404829997,115.8615445500036,53471.7913188
2023-10-09,11:17:36.000,282,11011454,13365,0,1696850255,13091.904250660002,115.8615445500036,53471.77035744
2023-10-09,11:17:37.000,282,11011482,13445,0,1696850256,13091.890778039997,115.84039715999825,53471.68651200001
2023-10-09,11:17:38.000,282,11011455,13125,0,1696850257,13091.924459590002,115.82629889999953,53471.72843472
2023-10-09,11:17:39.000,282,11011439,13085,0,1696850258,13091.931195899997,115.87564281000232,53471.6515764
2023-10-09,11:17:40.000,282,11011430,13125,0,1696850259,13091.951404829997,115.85449542000424,53471.616640800006
2023-10-09,11:17:41.000,282,11011438,13485,0,1696850260,13091.951404829997,115.87564281000232,53471.60266656
2023-10-09,11:17:42.000,282,11011453,13525,0,1696850261,13092.012031619997,115.85449542000424,53471.5817052
2023-10-09,11:17:43.000,282,11011476,13005,0,1696850262,13092.086131030002,115.83334802999889,53471.50484688
2023-10-09,11:17:44.000,282,11011435,13125,0,1696850263,13092.214120919998,115.84039715999825,53471.595679440004
2023-10-09,11:17:45.000,282,11011419,13245,0,1696850264,13092.301692949994,115.85449542000424,53471.56773096001
2023-10-09,11:17:46.000,282,11011424,13565,0,1696850265,13092.369056049989,115.84744629000488,53471.56074384
2023-10-09,11:17:47.000,282,11011462,13285,0,1696850266,13092.362319739994,115.8615445500036,53471.46292416
2023-10-09,11:17:48.000,282,11011485,13325,0,1696850267,13092.503782249994,115.8967902000004,53471.43497568
2023-10-09,11:17:49.000,282,11011405,13125,0,1696850268,13092.604826899995,115.91088845999911,53471.53978248001
2023-10-09,11:17:50.000,282,11011465,13245,0,1696850269,13092.69913524,115.93908498000383,53471.48388552
2023-10-09,11:17:51.000,282,11011479,13085,0,1696850270,13092.71934417,115.96728150000126,53471.46292416
2023-10-09,11:17:52.000,282,11011485,13125,0,1696850271,13092.82038882,115.93203585000447,53471.49087264001
2023-10-09,11:17:53.000,282,11011464,12965,0,1696850272,13092.955115019991,115.8967902000004,53471.55375672
2023-10-09,11:17:54.000,282,11011428,13525,0,1696850273,13093.009005499996,115.9602323700019,53471.53279536
2023-10-09,11:17:55.000,282,11011427,12925,0,1696850274,13093.076368599992,115.92498671999783,53471.49087264001
2023-10-09,11:17:56.000,282,11011470,13245,0,1696850275,13093.170676939997,115.9602323700019,53471.448949920006
2023-10-09,11:17:57.000,282,11011414,12965,0,1696850276,13093.170676939997,116.03072367000277,53471.497859760006
2023-10-09,11:17:58.000,282,11011443,13405,0,1696850277,13093.244776350002,115.9954780199987,53471.511834
2023-10-09,11:17:59.000,282,11011435,13405,0,1696850278,13093.271721589997,116.108264100003,53471.497859760006
2023-10-09,11:18:00.000,282,11011465,13365,0,1696850279,13093.433393029998,116.1435097499998,53471.57471808
2023-10-09,11:18:01.000,282,11011450,13325,0,1696850280,13093.467074579989,116.19990279000194,53471.63760216001
2023-10-09,11:18:02.000,282,11011454,13405,0,1696850281,13093.453601959998,116.25629583000409,53471.57471808
2023-10-09,11:18:03.000,282,11011424,13285,0,1696850282,13093.406447789988,116.34088539000368,53471.50484688
2023-10-09,11:18:04.000,282,11011472,13565,0,1696850283,13093.494019819998,116.36908191000111,53471.57471808
2023-10-09,11:18:05.000,282,11011458,13205,0,1696850284,13093.547910299989,116.41137669000454,53471.5817052
2023-10-09,11:18:06.000,282,11011450,13445,0,1696850285,13093.440129339993,116.43252408000262,53471.50484688
2023-10-09,11:18:07.000,282,11011434,13205,0,1696850286,13093.534437679999,116.49596625000413,53471.595679440004
2023-10-09,11:18:08.000,282,11011494,13285,0,1696850287,13093.635482329999,116.51006451000285,53471.665550640006
2023-10-09,11:18:09.000,282,11011482,13165,0,1696850288,13093.71631805,116.552359289999,53471.665550640006
2023-10-09,11:18:10.000,282,11011455,13565,0,1696850289,13093.68937280999,116.61580146000051,53471.714460480005
2023-10-09,11:18:11.000,282,11011495,13285,0,1696850290,13093.675900189999,116.67924363000202,53471.595679440004
2023-10-09,11:18:12.000,282,11011450,13565,0,1696850291,13093.763472219995,116.72153840999817,53471.63061504
2023-10-09,11:18:13.000,282,11011465,13245,0,1696850292,13093.79041745999,116.79202970999904,53471.665550640006
2023-10-09,11:18:14.000,282,11011477,13445,0,1696850293,13093.83757163,116.78498057999968,53471.67952488
2023-10-09,11:18:15.000,282,11011466,13405,0,1696850294,13093.89146210999,116.84842275000119,53471.68651200001
2023-10-09,11:18:16.000,282,11011470,13485,0,1696850295,13093.89819842,116.88366839999799,53471.665550640006
2023-10-09,11:18:17.000,282,11011500,13125,0,1696850296,13093.93861628,116.93301231000078,53471.6515764
2023-10-09,11:18:18.000,282,11011470,13245,0,1696850297,13094.026188309996,116.98940535000293,53471.75638320001
2023-10-09,11:18:19.000,282,11011479,13245,0,1696850298,13094.03966093,117.07399491000251,53471.714460480005
2023-10-09,11:18:20.000,282,11011460,13005,0,1696850299,13094.086815099996,117.12333881999803,53471.714460480005
2023-10-09,11:18:21.000,282,11011452,13205,0,1696850300,13094.03966093,117.14448621000338,53471.69349912
2023-10-09,11:18:22.000,282,11011424,13445,0,1696850301,13094.03966093,117.18678098999953,53471.72843472
2023-10-09,11:18:23.000,282,11011419,13445,0,1696850302,13094.093551409991,117.2220266400036,53471.72843472
2023-10-09,11:18:24.000,282,11011477,13325,0,1696850303,13094.160914510001,117.21497751000425,53471.81926728
2023-10-09,11:18:25.000,282,11011482,13085,0,1696850304,13094.228277609996,117.27137054999912,53471.88913848
2023-10-09,11:18:26.000,282,11011511,13245,0,1696850305,13094.208068679996,117.28546880999784,53471.80529304001
2023-10-09,11:18:27.000,282,11011445,13165,0,1696850306,13094.10028772,117.36300923999806,53471.7913188
2023-10-09,11:18:28.000,282,11011466,13085,0,1696850307,13094.147441889996,117.39825489000214,53471.81926728
2023-10-09,11:18:29.000,282,11011442,13125,0,1696850308,13094.160914510001,117.42645140999957,53471.77035744
2023-10-09,11:18:30.000,282,11011479,13285,0,1696850309,13094.140705580001,117.47579532000236,53471.87516424001
2023-10-09,11:18:31.000,282,11011436,13045,0,1696850310,13094.107024029996,117.53923749000387,53471.85420288001
2023-10-09,11:18:32.000,282,11011445,13245,0,1696850311,13094.05986986,117.53923749000387,53471.80529304001
2023-10-09,11:18:33.000,282,11011438,13405,0,1696850312,13093.95882521,117.5674340100013,53471.74939608
2023-10-09,11:18:34.000,282,11011452,13165,0,1696850313,13093.99250675999,117.5674340100013,53471.763370320004
2023-10-09,11:18:35.000,282,11011446,13325,0,1696850314,13093.87798949,117.57448314000067,53471.7214476
2023-10-09,11:18:36.000,282,11011448,13365,0,1696850315,13093.824099009995,117.58153227000003,53471.72843472
2023-10-09,11:18:37.000,282,11011430,13325,0,1696850316,13093.72979066999,117.62382705000346,53471.63061504
2023-10-09,11:18:38.000,282,11011474,13125,0,1696850317,13093.702845429994,117.60972879000474,53471.56074384
2023-10-09,11:18:39.000,282,11011451,13125,0,1696850318,13093.743263289995,117.6167779200041,53471.65856352001
2023-10-09,11:18:40.000,282,11011478,13245,0,1696850319,13093.655691259999,117.60972879000474,53471.644589280004
2023-10-09,11:18:41.000,282,11011459,13405,0,1696850320,13093.561382919994,117.65907270000025,53471.52580824
2023-10-09,11:18:42.000,282,11011529,13325,0,1696850321,13093.514228749998,117.64497444000153,53471.4070272
2023-10-09,11:18:43.000,282,11011470,13405,0,1696850322,13093.392975169998,117.68022008999833,53471.40004008001
2023-10-09,11:18:44.000,282,11011504,13205,0,1696850323,13093.291930519998,117.68726921999769,53471.337156
2023-10-09,11:18:45.000,282,11011487,13405,0,1696850324,13093.217831109992,117.73661313000048,53471.27427192001
2023-10-09,11:18:46.000,282,11011507,13245,0,1696850325,13093.029214429997,117.77185878000455,53471.17645224
2023-10-09,11:18:47.000,282,11011461,13285,0,1696850326,13093.002269190001,117.74366225999984,53471.13452952001
2023-10-09,11:18:48.000,282,11011466,13245,0,1696850327,13092.982060260001,117.74366225999984,53471.162478000006
2023-10-09,11:18:49.000,282,11011451,13245,0,1696850328,13092.84059775,117.74366225999984,53471.092606800004
2023-10-09,11:18:50.000,282,11011494,13525,0,1696850329,13092.77997096,117.73661313000048,53470.994787120006
2023-10-09,11:18:51.000,282,11011504,13085,0,1696850330,13092.61829952,117.79300617000263,53470.86203184
2023-10-09,11:18:52.000,282,11011501,13605,0,1696850331,13092.604826899995,117.77185878000455,53470.86901896001
2023-10-09,11:18:53.000,282,11011455,13325,0,1696850332,13092.49030962999,117.84235007999814,53470.813122
2023-10-09,11:18:54.000,282,11011468,13445,0,1696850333,13092.44989176999,117.80710443000135,53470.79914776001
2023-10-09,11:18:55.000,282,11011472,13365,0,1696850334,13092.436419149999,117.82825181999942,53470.708315200005
2023-10-09,11:18:56.000,282,11011459,13085,0,1696850335,13092.355583429999,117.84235007999814,53470.62446976
2023-10-09,11:18:57.000,282,11011486,13245,0,1696850336,13092.281484019994,117.85644834000414,53470.540624320005
2023-10-09,11:18:58.000,282,11011508,13205,0,1696850337,13092.321901879994,117.87759573000221,53470.61748264
2023-10-09,11:18:59.000,282,11011418,13205,0,1696850338,13092.234329849998,117.91284137999901,53470.48472736001
2023-10-09,11:19:00.000,282,11011447,13485,0,1696850339,13092.173703059998,117.90579224999965,53470.421843280004
2023-10-09,11:19:01.000,282,11011477,13205,0,1696850340,13092.005295310002,117.94808703000308,53470.303062240004
2023-10-09,11:19:02.000,282,11011450,13285,0,1696850341,13091.931195899997,117.93398877000436,53470.24716528001
2023-10-09,11:19:03.000,282,11011457,13165,0,1696850342,13091.910986969997,117.9621852900018,53470.28210088
2023-10-09,11:19:04.000,282,11011446,13365,0,1696850343,13091.877305419992,117.95513616000244,53470.2192168
2023-10-09,11:19:05.000,282,11011462,13165,0,1696850344,13091.823414940001,117.94103790000372,53470.17729408001
2023-10-09,11:19:06.000,282,11011433,13365,0,1696850345,13091.70216136,117.94808703000308,53470.09344864
2023-10-09,11:19:07.000,282,11011445,13285,0,1696850346,13091.527017299995,117.93398877000436,53469.99562896
2023-10-09,11:19:08.000,282,11011436,13325,0,1696850347,13091.41250002999,117.93398877000436,53469.93274488001
2023-10-09,11:19:09.000,282,11011486,13165,0,1696850348,13091.35860955,117.93398877000436,53469.91178352001
2023-10-09,11:19:10.000,282,11011453,13045,0,1696850349,13091.27103751999,117.92693963999773,53469.84191232001
2023-10-09,11:19:11.000,282,11011447,13285,0,1696850350,13091.149783939989,117.94808703000308,53469.653260080006
2023-10-09,11:19:12.000,282,11011454,13005,0,1696850351,13091.102629769994,117.94808703000308,53469.61133736
2023-10-09,11:19:13.000,282,11011459,13245,0,1696850352,13091.102629769994,117.9621852900018,53469.61832448
2023-10-09,11:19:14.000,282,11011401,13085,0,1696850353,13090.994848809998,117.94808703000308,53469.50653056001
2023-10-09,11:19:15.000,282,11011454,13245,0,1696850354,13090.866858920002,117.93398877000436,53469.38774952001
2023-10-09,11:19:16.000,282,11011448,13325,0,1696850355,13090.725396410002,117.92693963999773,53469.33185256
2023-10-09,11:19:17.000,282,11011443,13245,0,1696850356,13090.604142830001,117.9621852900018,53469.2060844
2023-10-09,11:19:18.000,282,11011472,13045,0,1696850357,13090.489625559996,117.98333267999988,53469.129226080004
2023-10-09,11:19:19.000,282,11011465,12925,0,1696850358,13090.46268032,118.00448006999795,53469.1362132
2023-10-09,11:19:20.000,282,11011495,13245,0,1696850359,13090.31448149999,118.0256274600033,53469.05935488
2023-10-09,11:19:21.000,282,11011444,13325,0,1696850360,13090.226909469995,118.05382398000074,53468.97550944001
2023-10-09,11:19:22.000,282,11011424,13485,0,1696850361,13090.09218326999,118.01152920000459,53468.8217928
2023-10-09,11:19:23.000,282,11011419,13445,0,1696850362,13089.997874929999,118.00448006999795,53468.696024640005
2023-10-09,11:19:24.000,282,11011465,13365,0,1696850363,13089.937248139999,118.0256274600033,53468.65410192
2023-10-09,11:19:25.000,282,11011437,13285,0,1696850364,13089.836203489998,118.03267659000267,53468.50038528001
2023-10-09,11:19:26.000,282,11011438,13245,0,1696850365,13089.701477289993,118.03972572000202,53468.35365576001
2023-10-09,11:19:27.000,282,11011426,13645,0,1696850366,13089.674532049998,118.06792223999946,53468.25583608001
2023-10-09,11:19:28.000,282,11011490,13245,0,1696850367,13089.654323119998,118.04677485000138,53468.311733040005
2023-10-09,11:19:29.000,282,11011432,13005,0,1696850368,13089.580223709992,118.0256274600033,53468.20692624
2023-10-09,11:19:30.000,282,11011435,13245,0,1696850369,13089.452233819997,118.07497136999882,53468.06718384001
2023-10-09,11:19:31.000,282,11011439,13085,0,1696850370,13089.371398099996,118.11726615000225,53467.857570240005
2023-10-09,11:19:32.000,282,11011396,13285,0,1696850371,13089.304035000001,118.15251179999905,53467.85058312001
2023-10-09,11:19:33.000,282,11011464,13125,0,1696850372,13089.337716549991,118.1595609299984,53467.76673768
2023-10-09,11:19:34.000,282,11011430,13445,0,1696850373,13089.317507619991,118.12431528000161,53467.69686648
2023-10-09,11:19:35.000,282,11011422,13285,0,1696850374,13089.297298689991,118.11726615000225,53467.64795664
2023-10-09,11:19:36.000,282,11011454,13245,0,1696850375,13089.317507619991,118.18775745000312,53467.592059680006
2023-10-09,11:19:37.000,282,11011495,13205,0,1696850376,13089.304035000001,118.23710135999863,53467.424368800006
2023-10-09,11:19:38.000,282,11011456,13205,0,1696850377,13089.344452860001,118.30054353000014,53467.43135592
2023-10-09,11:19:39.000,282,11011457,13725,0,1696850378,13089.337716549991,118.37103483000101,53467.32654912001
2023-10-09,11:19:40.000,282,11011484,13165,0,1696850379,13089.337716549991,118.4062804799978,53467.24270368
2023-10-09,11:19:41.000,282,11011488,13645,0,1696850380,13089.378134409992,118.44152613000188,53467.20776808001
2023-10-09,11:19:42.000,282,11011490,13245,0,1696850381,13089.384870720001,118.50496830000338,53467.17981960001
2023-10-09,11:19:43.000,282,11011469,13045,0,1696850382,13089.357925479992,118.58250873000361,53467.08199992001
2023-10-09,11:19:44.000,282,11011468,13485,0,1696850383,13089.391607029997,118.64595089999784,53467.05405144
2023-10-09,11:19:45.000,282,11011446,13205,0,1696850384,13089.425288580002,118.70234393999999,53467.02610296
2023-10-09,11:19:46.000,282,11011450,13285,0,1696850385,13089.344452860001,118.7657861100015,53466.98418024
2023-10-09,11:19:47.000,282,11011436,13405,0,1696850386,13089.209726659996,118.84332654000173,53466.78854088
2023-10-09,11:19:48.000,282,11011458,13165,0,1696850387,13089.236671899991,118.90676871000323,53466.87937344
2023-10-09,11:19:49.000,282,11011455,13325,0,1696850388,13089.250144519996,118.94201436000003,53466.8304636
2023-10-09,11:19:50.000,282,11011457,13205,0,1696850389,13089.216462969991,118.99135827000282,53466.7605924
2023-10-09,11:19:51.000,282,11011425,13285,0,1696850390,13089.20299035,119.05480044000433,53466.67674696001
2023-10-09,11:19:52.000,282,11011456,13565,0,1696850391,13089.13562724999,119.11824260999856,53466.64181136
2023-10-09,11:19:53.000,282,11011481,13085,0,1696850392,13089.048055219995,119.13234087000455,53466.55796592001
2023-10-09,11:19:54.000,282,11011457,13245,0,1696850393,13089.1019457,119.13939000000391,53466.516043200005
2023-10-09,11:19:55.000,282,11011432,13365,0,1696850394,13088.97395580999,119.18873390999943,53466.4811076
2023-10-09,11:19:56.000,282,11011468,13365,0,1696850395,13088.96048319,119.15348826000263,53466.45315912
2023-10-09,11:19:57.000,282,11011442,13365,0,1696850396,13088.825756989994,119.18168478000007,53466.299442480005
2023-10-09,11:19:58.000,282,11011462,13325,0,1696850397,13088.778602819999,119.20283216999815,53466.27848112
2023-10-09,11:19:59.000,282,11011492,12925,0,1696850398,13088.83922961,119.20283216999815,53466.299442480005
2023-10-09,11:20:00.000,282,11011448,13205,0,1696850399,13088.79207543999,119.19578303999879,53466.28546824
2023-10-09,11:20:01.000,282,11011452,13405,0,1696850400,13088.717976029999,119.27332346999901,53466.14572584
2023-10-09,11:20:02.000,282,11011456,13285,0,1696850401,13088.630403999989,119.28742172999773,53466.10380312001
2023-10-09,11:20:03.000,282,11011432,13005,0,1696850402,13088.522623039993,119.30856912000309,53465.95707360001
2023-10-09,11:20:04.000,282,11011454,13485,0,1696850403,13088.549568279988,119.36496215999796,53465.90816376001
2023-10-09,11:20:05.000,282,11011477,13565,0,1696850404,13088.515886729998,119.42135520000011,53465.90816376001
2023-10-09,11:20:06.000,282,11011479,13245,0,1696850405,13088.468732560003,119.44955172000482,53465.859253919996
2023-10-09,11:20:07.000,282,11011482,13565,0,1696850406,13088.428314700002,119.51299388999905,53465.81034408
2023-10-09,11:20:08.000,282,11011484,13405,0,1696850407,13088.448523630002,119.51299388999905,53465.845279680005
2023-10-09,11:20:09.000,282,11011435,13165,0,1696850408,13088.401369459993,119.58348518999992,53465.78938272001
2023-10-09,11:20:10.000,282,11011506,13165,0,1696850409,13088.354215289997,119.61873084000399,53465.74047288001
2023-10-09,11:20:11.000,282,11011461,13365,0,1696850410,13088.259906949992,119.65397649000079,53465.6077176
2023-10-09,11:20:12.000,282,11011408,13445,0,1696850411,13088.172334919997,119.70332040000358,53465.51688504
2023-10-09,11:20:13.000,282,11011417,13045,0,1696850412,13088.051081339996,119.7808608300038,53465.47496232
2023-10-09,11:20:14.000,282,11011479,13245,0,1696850413,13088.04434503,119.8161064800006,53465.47496232
2023-10-09,11:20:15.000,282,11011499,13165,0,1696850414,13088.017399789991,119.86545039000339,53465.51688504
2023-10-09,11:20:16.000,282,11011489,13325,0,1696850415,13087.91635513999,119.90774516999954,53465.356181279996
2023-10-09,11:20:17.000,282,11011425,13085,0,1696850416,13087.889409899995,119.92184342999826,53465.34919416
2023-10-09,11:20:18.000,282,11011460,13445,0,1696850417,13087.828783109995,119.90069604000018,53465.27233584
2023-10-09,11:20:19.000,282,11011418,13125,0,1696850418,13087.788365249995,119.9147942999989,53465.27233584
2023-10-09,11:20:20.000,282,11011477,13205,0,1696850419,13087.68058429,119.87249952000275,53465.20945176
2023-10-09,11:20:21.000,282,11011465,13165,0,1696850420,13087.626693809994,119.85135213000467,53465.26534872001
2023-10-09,11:20:22.000,282,11011448,13085,0,1696850421,13087.404395579993,119.80905735000124,53465.055735120004
2023-10-09,11:20:23.000,282,11011444,12925,0,1696850422,13087.330296169988,119.80200822000188,53465.055735120004
2023-10-09,11:20:24.000,282,11011474,13205,0,1696850423,13087.323559859993,119.75971343999845,53465.10464496
2023-10-09,11:20:25.000,282,11011469,13285,0,1696850424,13087.235987829998,119.75971343999845,53465.02778664001
2023-10-09,11:20:26.000,282,11011475,13165,0,1696850425,13087.161888419992,119.74561517999973,53464.97887680001
2023-10-09,11:20:27.000,282,11011465,13325,0,1696850426,13086.973271739997,119.77381170000444,53464.82516016
2023-10-09,11:20:28.000,282,11011490,13445,0,1696850427,13086.959799119992,119.74561517999973,53464.81118592001
2023-10-09,11:20:29.000,282,11011468,13085,0,1696850428,13086.953062809996,119.7174186600023,53464.74830184
2023-10-09,11:20:30.000,282,11011447,13485,0,1696850429,13086.885699710001,119.66102562000015,53464.75528896
2023-10-09,11:20:31.000,282,11011463,13005,0,1696850430,13086.777918749991,119.63282910000271,53464.64349504001
2023-10-09,11:20:32.000,282,11011466,13405,0,1696850431,13086.777918749991,119.64692736000143,53464.5596496
2023-10-09,11:20:33.000,282,11011448,13165,0,1696850432,13086.831809229996,119.57643606000056,53464.6295208
2023-10-09,11:20:34.000,282,11011462,13605,0,1696850433,13086.811600299996,119.57643606000056,53464.51772688001
2023-10-09,11:20:35.000,282,11011439,13325,0,1696850434,13086.798127679991,119.61873084000399,53464.49676552001
2023-10-09,11:20:36.000,282,11011491,13245,0,1696850435,13086.818336609991,119.59758344999864,53464.44785568001
2023-10-09,11:20:37.000,282,11011486,13245,0,1696850436,13086.777918749991,119.66102562000015,53464.32907464001
2023-10-09,11:20:38.000,282,11011481,13045,0,1696850437,13086.865490780001,119.63987823000207,53464.336061760005
2023-10-09,11:20:39.000,282,11011479,13085,0,1696850438,13086.946326500001,119.68217300999822,53464.35003600001
2023-10-09,11:20:40.000,282,11011511,12925,0,1696850439,13086.973271739997,119.71036953000294,53464.36401024
2023-10-09,11:20:41.000,282,11011473,13405,0,1696850440,13086.959799119992,119.7808608300038,53464.35702312001
2023-10-09,11:20:42.000,282,11011458,13325,0,1696850441,13086.905908640001,119.83020473999932,53464.217280720004
2023-10-09,11:20:43.000,282,11011444,13045,0,1696850442,13086.899172329991,119.84430299999804,53464.20330648
2023-10-09,11:20:44.000,282,11011452,13445,0,1696850443,13086.777918749991,119.90069604000018,53464.175358
2023-10-09,11:20:45.000,282,11011410,13525,0,1696850444,13086.750973509996,119.88659778000147,53464.14740952
2023-10-09,11:20:46.000,282,11011435,13445,0,1696850445,13086.589302069995,119.90774516999954,53464.07753832
2023-10-09,11:20:47.000,282,11011432,13325,0,1696850446,13086.548884209995,119.8795486500021,53464.04260272001
2023-10-09,11:20:48.000,282,11011432,13365,0,1696850447,13086.50173004,119.89364691000083,53464.09151256001
2023-10-09,11:20:49.000,282,11011432,13285,0,1696850448,13086.468048489995,119.9147942999989,53464.04260272001
2023-10-09,11:20:50.000,282,11011476,13165,0,1696850449,13086.380476459999,119.89364691000083,53463.98670576
2023-10-09,11:20:51.000,282,11011484,13165,0,1696850450,13086.239013949998,119.9147942999989,53463.85395048001
2023-10-09,11:20:52.000,282,11011466,12925,0,1696850451,13086.191859779989,119.90069604000018,53463.902860320006
2023-10-09,11:20:53.000,282,11011473,13045,0,1696850452,13086.151441919988,119.9288925600049,53463.91683456
2023-10-09,11:20:54.000,282,11011424,12925,0,1696850453,13086.050397270003,119.9147942999989,53463.832989120005
2023-10-09,11:20:55.000,282,11011408,13165,0,1696850454,13086.023452029993,119.90774516999954,53463.77709216001
2023-10-09,11:20:56.000,282,11011462,13405,0,1696850455,13085.956088929997,119.88659778000147,53463.70722096001
2023-10-09,11:20:57.000,282,11011474,13205,0,1696850456,13085.848307970002,119.92184342999826,53463.64433688
2023-10-09,11:20:58.000,282,11011447,13325,0,1696850457,13085.908934760002,119.94299082000362,53463.67228536
2023-10-09,11:20:59.000,282,11011470,13325,0,1696850458,13085.855044279997,119.95003995000297,53463.60241416
2023-10-09,11:21:00.000,282,11011452,13205,0,1696850459,13085.807890110002,119.94299082000362,53463.56049144001
2023-10-09,11:21:01.000,282,11011481,13245,0,1696850460,13085.700109149991,120.00643298999785,53463.43472328
2023-10-09,11:21:02.000,282,11011433,13405,0,1696850461,13085.646218670001,120.02053125000384,53463.45568464
2023-10-09,11:21:03.000,282,11011466,13365,0,1696850462,13085.632746049996,120.05577690000064,53463.44171040001
2023-10-09,11:21:04.000,282,11011440,13285,0,1696850463,13085.619273429991,120.0275803800032,53463.476646
2023-10-09,11:21:05.000,282,11011490,13565,0,1696850464,13085.531701399996,120.04872777000128,53463.44171040001
2023-10-09,11:21:06.000,282,11011460,13205,0,1696850465,13085.49801984999,120.08397341999807,53463.36485208
2023-10-09,11:21:07.000,282,11011481,13445,0,1696850466,13085.349821029995,120.09807168000407,53463.29498088
2023-10-09,11:21:08.000,282,11011467,13205,0,1696850467,13085.24204007,120.10512081000343,53463.211135440004
2023-10-09,11:21:09.000,282,11011469,13285,0,1696850468,13085.15446803999,120.1756121100043,53463.19017408
2023-10-09,11:21:10.000,282,11011467,13205,0,1696850469,13085.026478149994,120.21790689000045,53463.19017408
2023-10-09,11:21:11.000,282,11011446,13125,0,1696850470,13084.831125160003,120.26725080000324,53463.07139304
2023-10-09,11:21:12.000,282,11011415,13365,0,1696850471,13084.757025749997,120.31659470999875,53463.05043168
2023-10-09,11:21:13.000,282,11011474,13325,0,1696850472,13084.676190029997,120.31659470999875,53463.0923544
2023-10-09,11:21:14.000,282,11011437,13285,0,1696850473,13084.575145379997,120.3095455799994,53463.02947032
2023-10-09,11:21:15.000,282,11011411,13085,0,1696850474,13084.393265009996,120.29544732000068,53462.8827408
2023-10-09,11:21:16.000,282,11011473,13245,0,1696850475,13084.352847149996,120.29544732000068,53462.86177944
2023-10-09,11:21:17.000,282,11011425,13405,0,1696850476,13084.170966779995,120.22495601999981,53462.79889536001
2023-10-09,11:21:18.000,282,11011474,13285,0,1696850477,13084.069922129995,120.23905427999853,53462.71504992
2023-10-09,11:21:19.000,282,11011417,13005,0,1696850478,13083.95540485999,120.18971037000301,53462.659152960005
2023-10-09,11:21:20.000,282,11011430,13245,0,1696850479,13083.921723309999,120.11216994000279,53462.64517872
2023-10-09,11:21:21.000,282,11011431,13125,0,1696850480,13083.760051869998,120.09102255000471,53462.57530752
2023-10-09,11:21:22.000,282,11011477,13125,0,1696850481,13083.625325669993,120.05577690000064,53462.47050072
2023-10-09,11:21:23.000,282,11011472,13125,0,1696850482,13083.497335779997,120.0275803800032,53462.43556512001
2023-10-09,11:21:24.000,282,11011462,13165,0,1696850483,13083.335664339997,120.00643298999785,53462.393642400006
2023-10-09,11:21:25.000,282,11011411,13085,0,1696850484,13083.221147069991,119.99938385999849,53462.30280984
2023-10-09,11:21:26.000,282,11011455,13245,0,1696850485,13082.99884883999,120.01348212000448,53462.14210608
2023-10-09,11:21:27.000,282,11011443,13405,0,1696850486,13082.87759525999,120.01348212000448,53462.07223488
2023-10-09,11:21:28.000,282,11011481,13405,0,1696850487,13082.79675953999,120.03462951000256,53461.988389440005
2023-10-09,11:21:29.000,282,11011464,13125,0,1696850488,13082.749605369994,120.03462951000256,53461.99537656
2023-10-09,11:21:30.000,282,11011475,13325,0,1696850489,13082.635088099989,120.07692428999871,53461.86262128001
2023-10-09,11:21:31.000,282,11011428,13085,0,1696850490,13082.527307139993,120.04872777000128,53461.771788720005
2023-10-09,11:21:32.000,282,11011438,13045,0,1696850491,13082.352163080002,120.03462951000256,53461.66698192001
2023-10-09,11:21:33.000,282,11011439,13245,0,1696850492,13082.284799979992,120.04167864000192,53461.56916224
2023-10-09,11:21:34.000,282,11011421,12965,0,1696850493,13082.190491640002,120.07692428999871,53461.42941984001
2023-10-09,11:21:35.000,282,11011413,13085,0,1696850494,13082.170282710002,120.05577690000064,53461.45736832001
2023-10-09,11:21:36.000,282,11011430,13085,0,1696850495,13081.98840234,120.10512081000343,53461.366535760004
2023-10-09,11:21:37.000,282,11011452,13365,0,1696850496,13081.853676139996,120.13331733000086,53461.24775472
2023-10-09,11:21:38.000,282,11011445,13285,0,1696850497,13081.793049349995,120.14036646000022,53461.24076760001
2023-10-09,11:21:39.000,282,11011449,13045,0,1696850498,13081.68526839,120.1615138499983,53461.14294792001
2023-10-09,11:21:40.000,282,11011438,13245,0,1696850499,13081.550542189994,120.21790689000045,53461.02416688001
2023-10-09,11:21:41.000,282,11011476,13045,0,1696850500,13081.382134439998,120.26725080000324,53460.92634720001
2023-10-09,11:21:42.000,282,11011491,13125,0,1696850501,13081.308035029993,120.26725080000324,53460.82852752001
2023-10-09,11:21:43.000,282,11011450,13285,0,1696850502,13081.301298719998,120.32364383999811,53460.82852752001
2023-10-09,11:21:44.000,282,11011453,13325,0,1696850503,13081.186781449993,120.31659470999875,53460.73769496001
2023-10-09,11:21:45.000,282,11011464,13325,0,1696850504,13081.159836209998,120.36593862000154,53460.63288816
2023-10-09,11:21:46.000,282,11011456,13045,0,1696850505,13081.038582629997,120.41528253000433,53460.549042720006
2023-10-09,11:21:47.000,282,11011456,13285,0,1696850506,13080.890383810001,120.45757731000049,53460.3673776
2023-10-09,11:21:48.000,282,11011409,13605,0,1696850507,13080.789339160001,120.4716755699992,53460.32545488001
2023-10-09,11:21:49.000,282,11011468,13285,0,1696850508,13080.68829451,120.53511774000071,53460.23462232001
2023-10-09,11:21:50.000,282,11011473,13205,0,1696850509,13080.54009568999,120.57036339000479,53460.164751120006
2023-10-09,11:21:51.000,282,11011472,13525,0,1696850510,13080.38516056,120.63380555999902,53460.045970080006
2023-10-09,11:21:52.000,282,11011455,12965,0,1696850511,13080.304324839999,120.66200208000373,53459.96212464
2023-10-09,11:21:53.000,282,11011449,12925,0,1696850512,13080.230225429994,120.67610034000245,53459.96911176001
2023-10-09,11:21:54.000,282,11011496,13245,0,1696850513,13080.115708159989,120.69019860000117,53459.88526632
2023-10-09,11:21:55.000,282,11011478,13405,0,1696850514,13080.001190889998,120.67610034000245,53459.70360120001
2023-10-09,11:21:56.000,282,11011473,13245,0,1696850515,13079.920355169997,120.73954251000396,53459.69661408
2023-10-09,11:21:57.000,282,11011478,13005,0,1696850516,13079.805837899992,120.77478816000075,53459.50097472
2023-10-09,11:21:58.000,282,11011465,13125,0,1696850517,13079.751947420002,120.78888641999947,53459.43809064
2023-10-09,11:21:59.000,282,11011459,13045,0,1696850518,13079.704793249992,120.8311812000029,53459.45206488
2023-10-09,11:22:00.000,282,11011452,13125,0,1696850519,13079.603748599991,120.84527946000162,53459.44507776001
2023-10-09,11:22:01.000,282,11011486,13205,0,1696850520,13079.536385499996,120.8664268499997,53459.284374
2023-10-09,11:22:02.000,282,11011461,13085,0,1696850521,13079.394922989995,120.88757423999778,53459.17258008
2023-10-09,11:22:03.000,282,11011453,13245,0,1696850522,13079.34103250999,120.93691815000057,53459.1446316
2023-10-09,11:22:04.000,282,11011464,13245,0,1696850523,13079.2669331,120.9298690200012,53459.039824800006
2023-10-09,11:22:05.000,282,11011481,13245,0,1696850524,13079.213042619995,120.99331119000271,53458.99790208
2023-10-09,11:22:06.000,282,11011487,13325,0,1696850525,13079.09852534999,121.03560596999887,53458.851172560004
2023-10-09,11:22:07.000,282,11011457,12925,0,1696850526,13079.051371179994,121.07085162000294,53458.80924984
2023-10-09,11:22:08.000,282,11011425,13205,0,1696850527,13079.14567952,121.07085162000294,53458.81623696001
2023-10-09,11:22:09.000,282,11011459,13005,0,1696850528,13079.15915213999,121.12724465999781,53458.79527560001
2023-10-09,11:22:10.000,282,11011480,13125,0,1696850529,13079.09852534999,121.16953944000124,53458.71841728
2023-10-09,11:22:11.000,282,11011451,12845,0,1696850530,13079.010953319994,121.19068682999932,53458.54373928
2023-10-09,11:22:12.000,282,11011478,13125,0,1696850531,13078.997480699989,121.24707987000147,53458.57867488001
2023-10-09,11:22:13.000,282,11011490,13405,0,1696850532,13078.990744389994,121.26822725999955,53458.52976504001
2023-10-09,11:22:14.000,282,11011502,13085,0,1696850533,13078.896436049989,121.28232551999827,53458.45290672
2023-10-09,11:22:15.000,282,11011463,13325,0,1696850534,13078.876227119988,121.31757117000234,53458.369061280006
2023-10-09,11:22:16.000,282,11011451,13285,0,1696850535,13078.788655089993,121.34576768999978,53458.35508704
2023-10-09,11:22:17.000,282,11011460,13285,0,1696850536,13078.734764610002,121.37396421000449,53458.236306
2023-10-09,11:22:18.000,282,11011451,13165,0,1696850537,13078.707819369993,121.3880624700032,53458.26425448
2023-10-09,11:22:19.000,282,11011438,12885,0,1696850538,13078.647192579992,121.46560290000343,53458.19438328001
2023-10-09,11:22:20.000,282,11011448,13205,0,1696850539,13078.593302100002,121.50084855000023,53458.131499200004
2023-10-09,11:22:21.000,282,11011478,13365,0,1696850540,13078.539411619997,121.5360942000043,53458.06861512
2023-10-09,11:22:22.000,282,11011464,13325,0,1696850541,13078.478784829997,121.55019246000302,53458.00573104001
2023-10-09,11:22:23.000,282,11011462,13205,0,1696850542,13078.525938999992,121.55019246000302,53458.02669240001
2023-10-09,11:22:24.000,282,11011457,13285,0,1696850543,13078.424894349992,121.54314333000366,53457.99874392
2023-10-09,11:22:25.000,282,11011440,13005,0,1696850544,13078.364267559991,121.54314333000366,53457.99874392
2023-10-09,11:22:26.000,282,11011515,13045,0,1696850545,13078.323849699991,121.51494680999895,53457.9218856
2023-10-09,11:22:27.000,282,11011458,13285,0,1696850546,13078.236277669996,121.54314333000366,53457.87297576
2023-10-09,11:22:28.000,282,11011441,13125,0,1696850547,13078.155441949995,121.55724159000238,53457.747207600005
2023-10-09,11:22:29.000,282,11011434,12925,0,1696850548,13078.08807885,121.61363463000453,53457.69131064001
2023-10-09,11:22:30.000,282,11011429,13205,0,1696850549,13078.06113360999,121.62068376000389,53457.712272
2023-10-09,11:22:31.000,282,11011474,13445,0,1696850550,13078.00724313,121.62773289000324,53457.69131064001
2023-10-09,11:22:32.000,282,11011451,12925,0,1696850551,13077.94661634,121.59248723999917,53457.64240080001
2023-10-09,11:22:33.000,282,11011470,13125,0,1696850552,13077.885989549999,121.58543810999981,53457.6074652
2023-10-09,11:22:34.000,282,11011548,13245,0,1696850553,13077.912934789994,121.52904506999766,53457.62143944001
2023-10-09,11:22:35.000,282,11011456,13245,0,1696850554,13077.852307999994,121.52904506999766,53457.530606880006
2023-10-09,11:22:36.000,282,11011467,13285,0,1696850555,13077.90619848,121.5360942000043,53457.509645520004
2023-10-09,11:22:37.000,282,11011465,13325,0,1696850556,13077.94661634,121.55019246000302,53457.460735680004
2023-10-09,11:22:38.000,282,11011495,13165,0,1696850557,13077.90619848,121.54314333000366,53457.43278720001
2023-10-09,11:22:39.000,282,11011434,13325,0,1696850558,13077.96682527,121.55724159000238,53457.50265840001
2023-10-09,11:22:40.000,282,11011463,13285,0,1696850559,13078.02745206,121.62068376000389,53457.537594
2023-10-09,11:22:41.000,282,11011448,13405,0,1696850560,13078.013979439995,121.69822419000411,53457.4677228
2023-10-09,11:22:42.000,282,11011437,13445,0,1696850561,13077.96682527,121.75461722999898,53457.41881296
2023-10-09,11:22:43.000,282,11011509,13285,0,1696850562,13077.94661634,121.84625591999793,53457.411825840005
2023-10-09,11:22:44.000,282,11011448,12925,0,1696850563,13077.933143719994,121.90264896000008,53457.36990312
2023-10-09,11:22:45.000,282,11011438,13205,0,1696850564,13077.98029788999,121.95904200000223,53457.39086448
2023-10-09,11:22:46.000,282,11011430,13525,0,1696850565,13077.96682527,122.04363156000181,53457.38387736001
2023-10-09,11:22:47.000,282,11011470,13125,0,1696850566,13078.02745206,122.07887720999861,53457.33496752001
2023-10-09,11:22:48.000,282,11011433,13525,0,1696850567,13078.1891235,122.17756503000419,53457.45374856001
2023-10-09,11:22:49.000,282,11011447,12965,0,1696850568,13078.20933243,122.27625285000249,53457.41881296
2023-10-09,11:22:50.000,282,11011469,13245,0,1696850569,13078.344058629991,122.34674415000336,53457.43977432
2023-10-09,11:22:51.000,282,11011467,13365,0,1696850570,13078.364267559991,122.48067761999846,53457.3978516
2023-10-09,11:22:52.000,282,11011477,13205,0,1696850571,13078.350794940001,122.67100413000298,53457.3279804
2023-10-09,11:22:53.000,282,11011465,13365,0,1696850572,13078.465312209992,122.76264282000193,53457.39086448
2023-10-09,11:22:54.000,282,11011486,13405,0,1696850573,13078.579829479997,122.88247802999831,53457.48868416
2023-10-09,11:22:55.000,282,11011448,13245,0,1696850574,13078.660665199997,122.9318219400011,53457.51663264
2023-10-09,11:22:56.000,282,11011459,13085,0,1696850575,13078.734764610002,122.98821498000325,53457.49567128
2023-10-09,11:22:57.000,282,11011437,13285,0,1696850576,13078.815600329988,123.05165715000476,53457.55156824001
2023-10-09,11:22:58.000,282,11011482,13525,0,1696850577,13078.950326529994,123.09395193000091,53457.649387920006
2023-10-09,11:22:59.000,282,11011461,13445,0,1696850578,13078.990744389994,123.19968887999858,53457.59349096
2023-10-09,11:23:00.000,282,11011457,13245,0,1696850579,13079.085052729999,123.25608192000072,53457.62143944001
2023-10-09,11:23:01.000,282,11011447,13285,0,1696850580,13079.085052729999,123.34067148000031,53457.63541368
2023-10-09,11:23:02.000,282,11011514,13285,0,1696850581,13079.14567952,123.40411365000182,53457.61445232
2023-10-09,11:23:03.000,282,11011476,13085,0,1696850582,13079.30735096,123.50280147000012,53457.76816896001
2023-10-09,11:23:04.000,282,11011493,13365,0,1696850583,13079.415131919995,123.59444015999907,53457.83105304
2023-10-09,11:23:05.000,282,11011464,13285,0,1696850584,13079.536385499996,123.72132450000208,53457.87297576
2023-10-09,11:23:06.000,282,11011504,13045,0,1696850585,13079.657639079996,123.84115970999846,53457.914898480005
2023-10-09,11:23:07.000,282,11011459,13365,0,1696850586,13079.704793249992,124.00328969999828,53457.8520144
2023-10-09,11:23:08.000,282,11011491,13085,0,1696850587,13079.826046829992,124.17246882000472,53457.93585984001
2023-10-09,11:23:09.000,282,11011480,13365,0,1696850588,13079.940564099998,124.33459881000454,53458.012718160004
2023-10-09,11:23:10.000,282,11011490,13325,0,1696850589,13080.068553989993,124.46148315000028,53458.0965636
2023-10-09,11:23:11.000,282,11011470,13205,0,1696850590,13080.129180779993,124.6377113999988,53458.07560224001
2023-10-09,11:23:12.000,282,11011452,13285,0,1696850591,13080.304324839999,124.79279225999926,53458.15944768
2023-10-09,11:23:13.000,282,11011440,13285,0,1696850592,13080.432314729995,124.94082399000035,53458.24329312001
2023-10-09,11:23:14.000,282,11011508,13405,0,1696850593,13080.492941519995,125.10295398000017,53458.3760484
2023-10-09,11:23:15.000,282,11011464,13285,0,1696850594,13080.573777239995,125.2439365800019,53458.3760484
2023-10-09,11:23:16.000,282,11011448,13325,0,1696850595,13080.68155819999,125.36377178999828,53458.43893248001
2023-10-09,11:23:17.000,282,11011414,13285,0,1696850596,13080.735448679996,125.49770526000066,53458.4459196
2023-10-09,11:23:18.000,282,11011484,13045,0,1696850597,13080.836493329996,125.62458960000367,53458.48085520001
2023-10-09,11:23:19.000,282,11011472,13045,0,1696850598,13080.971219530002,125.77262133000477,53458.67649456001
2023-10-09,11:23:20.000,282,11011452,12925,0,1696850599,13081.112682040002,125.92065305999859,53458.78130136
2023-10-09,11:23:21.000,282,11011472,13205,0,1696850600,13081.173308830002,126.0827830499984,53458.84418544001
2023-10-09,11:23:22.000,282,11011517,13285,0,1696850601,13081.240671929998,126.18147087000398,53458.83719832
2023-10-09,11:23:23.000,282,11011446,13165,0,1696850602,13081.348452889993,126.30835520999972,53458.94899224
2023-10-09,11:23:24.000,282,11011447,13165,0,1696850603,13081.436024919989,126.4422886800021,53459.018863440004
2023-10-09,11:23:25.000,282,11011452,13045,0,1696850604,13081.54380588,126.56917301999783,53459.06777328
2023-10-09,11:23:26.000,282,11011464,13165,0,1696850605,13081.57748742999,126.66786084000341,53459.1446316
2023-10-09,11:23:27.000,282,11011446,13125,0,1696850606,13081.68526839,126.79474517999915,53459.24943840001
2023-10-09,11:23:28.000,282,11011442,13005,0,1696850607,13081.86041244999,126.86523648000002,53459.3891808
2023-10-09,11:23:29.000,282,11011470,13325,0,1696850608,13081.98840234,126.92867865000153,53459.43110352
2023-10-09,11:23:30.000,282,11011470,13245,0,1696850609,13082.123128539992,126.97097342999768,53459.50796184
2023-10-09,11:23:31.000,282,11011432,13405,0,1696850610,13082.224173189992,127.07671038000262,53459.53591032001
2023-10-09,11:23:32.000,282,11011495,13485,0,1696850611,13082.338690459997,127.14720168000349,53459.640717120004
2023-10-09,11:23:33.000,282,11011435,13205,0,1696850612,13082.473416659988,127.23884037000244,53459.7385368
2023-10-09,11:23:34.000,282,11011456,13365,0,1696850613,13082.587933929994,127.31638080000266,53459.808408000004
2023-10-09,11:23:35.000,282,11011488,13245,0,1696850614,13082.749605369994,127.37277384000481,53459.88526632
2023-10-09,11:23:36.000,282,11011431,13285,0,1696850615,13082.86412264,127.46441253000376,53460.00404736
2023-10-09,11:23:37.000,282,11011471,13005,0,1696850616,13082.87759525999,127.54195296000398,53460.0529572
2023-10-09,11:23:38.000,282,11011490,13085,0,1696850617,13083.03926669999,127.57014948000142,53460.10186704
2023-10-09,11:23:39.000,282,11011474,13525,0,1696850618,13083.093157179996,127.67588642999908,53460.192699600004
2023-10-09,11:23:40.000,282,11011449,13285,0,1696850619,13083.200938139991,127.76752511999803,53460.2276352
2023-10-09,11:23:41.000,282,11011481,13285,0,1696850620,13083.241355999991,127.87326207000297,53460.311480640004
2023-10-09,11:23:42.000,282,11011458,13165,0,1696850621,13083.322191719992,127.96490076000191,53460.41628744
2023-10-09,11:23:43.000,282,11011457,13085,0,1696850622,13083.349136960001,128.0494903200015,53460.46519728
2023-10-09,11:23:44.000,282,11011408,13165,0,1696850623,13083.429972680002,128.16227639999852,53460.50712
2023-10-09,11:23:45.000,282,11011402,13165,0,1696850624,13083.510808400002,128.28211161000218,53460.681798
2023-10-09,11:23:46.000,282,11011467,13285,0,1696850625,13083.578171499998,128.38784855999984,53460.73070784
2023-10-09,11:23:47.000,282,11011467,12845,0,1696850626,13083.605116739993,128.50063464000414,53460.80756616001
2023-10-09,11:23:48.000,282,11011422,12965,0,1696850627,13083.672479839988,128.6416172399986,53460.884424480006
2023-10-09,11:23:49.000,282,11011465,13205,0,1696850628,13083.672479839988,128.82489462000376,53460.89839872
2023-10-09,11:23:50.000,282,11011479,13125,0,1696850629,13083.699425079998,128.93768070000078,53460.94032144
2023-10-09,11:23:51.000,282,11011481,13445,0,1696850630,13083.820678659999,128.99407374000293,53461.15692216
2023-10-09,11:23:52.000,282,11011457,12885,0,1696850631,13083.928459619994,129.12800720999803,53461.22679336
2023-10-09,11:23:53.000,282,11011483,13285,0,1696850632,13083.9823501,129.27603893999913,53461.29666456
2023-10-09,11:23:54.000,282,11011489,13005,0,1696850633,13084.049713199995,129.39587415000278,53461.268716080005
2023-10-09,11:23:55.000,282,11011508,13325,0,1696850634,13084.150757849995,129.5086602299998,53461.42243272
2023-10-09,11:23:56.000,282,11011480,13245,0,1696850635,13084.20464833,129.61439718000474,53461.46435544
2023-10-09,11:23:57.000,282,11011479,13445,0,1696850636,13084.14402154,129.77652717000456,53461.44339408
2023-10-09,11:23:58.000,282,11011415,13085,0,1696850637,13084.28548405,129.88226412000222,53461.56916224
2023-10-09,11:23:59.000,282,11011448,13085,0,1696850638,13084.32590191,130.00914845999796,53461.76480160001
2023-10-09,11:24:00.000,282,11011467,13365,0,1696850639,13084.373056079996,130.1148854100029,53461.83467280001
2023-10-09,11:24:01.000,282,11011449,13165,0,1696850640,13084.413473939996,130.22767148999992,53461.85563416
2023-10-09,11:24:02.000,282,11011469,13125,0,1696850641,13084.393265009996,130.38980147999973,53461.869608400004
2023-10-09,11:24:03.000,282,11011456,13285,0,1696850642,13084.467364420001,130.5096366900034,53461.96742808
2023-10-09,11:24:04.000,282,11011470,13085,0,1696850643,13084.541463829992,130.61537364000105,53462.07223488
2023-10-09,11:24:05.000,282,11011441,13125,0,1696850644,13084.541463829992,130.7352088500047,53462.12114472
2023-10-09,11:24:06.000,282,11011458,13605,0,1696850645,13084.541463829992,130.84799493000173,53462.17704168001
2023-10-09,11:24:07.000,282,11011456,13365,0,1696850646,13084.635772169997,130.9678301399981,53462.26088712
2023-10-09,11:24:08.000,282,11011491,13165,0,1696850647,13084.723344199992,131.0524196999977,53462.40761664
2023-10-09,11:24:09.000,282,11011467,13485,0,1696850648,13084.770498370002,131.14405839000392,53462.50543632001
2023-10-09,11:24:10.000,282,11011467,13165,0,1696850649,13084.790707300002,131.24979534000158,53462.561333280006
2023-10-09,11:24:11.000,282,11011457,13085,0,1696850650,13084.810916230002,131.35553228999925,53462.50543632001
2023-10-09,11:24:12.000,282,11011440,13205,0,1696850651,13084.669453720002,131.53176053999778,53462.491462080005
2023-10-09,11:24:13.000,282,11011477,13085,0,1696850652,13084.844597779993,131.56700619000185,53462.65216584001
2023-10-09,11:24:14.000,282,11011443,13125,0,1696850653,13084.925433499993,131.59520270999928,53462.81985672001
2023-10-09,11:24:15.000,282,11011447,13285,0,1696850654,13084.965851359993,131.68684139999823,53462.91068928
2023-10-09,11:24:16.000,282,11011443,13125,0,1696850655,13085.013005529989,131.76438182999846,53462.945624880005
2023-10-09,11:24:17.000,282,11011525,13325,0,1696850656,13085.053423389989,131.89126617000147,53463.02947032
2023-10-09,11:24:18.000,282,11011476,13165,0,1696850657,13085.19488589999,131.9688066000017,53463.162225600005
2023-10-09,11:24:19.000,282,11011465,13325,0,1696850658,13085.248776379995,132.12388746000215,53463.232096800006
2023-10-09,11:24:20.000,282,11011452,13365,0,1696850659,13085.349821029995,132.2507717999979,53463.27401952001
2023-10-09,11:24:21.000,282,11011420,13245,0,1696850660,13085.40371151,132.38470527000027,53463.31594224
2023-10-09,11:24:22.000,282,11011421,13405,0,1696850661,13085.44412937,132.49749135000457,53463.34389072001
2023-10-09,11:24:23.000,282,11011413,13365,0,1696850662,13085.62600974,132.5609335199988,53463.59542704
2023-10-09,11:24:24.000,282,11011465,13165,0,1696850663,13085.659691289991,132.65962134000438,53463.64433688
2023-10-09,11:24:25.000,282,11011477,13205,0,1696850664,13085.760735939992,132.7089652499999,53463.784079280005
2023-10-09,11:24:26.000,282,11011456,13285,0,1696850665,13085.848307970002,132.74421090000396,53463.832989120005
2023-10-09,11:24:27.000,282,11011458,13165,0,1696850666,13085.855044279997,132.8217513300042,53463.85395048001
2023-10-09,11:24:28.000,282,11011468,13325,0,1696850667,13085.983034169993,132.87814436999906,53464.000680000005
2023-10-09,11:24:29.000,282,11011455,13165,0,1696850668,13086.077342509998,132.9204391500025,53464.049589840004
2023-10-09,11:24:30.000,282,11011451,13365,0,1696850669,13086.131232989988,132.969783059998,53464.16138376001
2023-10-09,11:24:31.000,282,11011472,13005,0,1696850670,13086.245750259994,133.04732348999823,53464.217280720004
2023-10-09,11:24:32.000,282,11011455,13485,0,1696850671,13086.319849669999,133.08961827000167,53464.30811328001
2023-10-09,11:24:33.000,282,11011439,13325,0,1696850672,13086.380476459999,133.2024043499987,53464.37099736
2023-10-09,11:24:34.000,282,11011493,13165,0,1696850673,13086.548884209995,133.25879739000084,53464.49676552001
2023-10-09,11:24:35.000,282,11011438,13005,0,1696850674,13086.62298362,133.34338695000042,53464.59458520001
2023-10-09,11:24:36.000,282,11011474,13365,0,1696850675,13086.710555649996,133.43502563999937,53464.671443520005
2023-10-09,11:24:37.000,282,11011481,13325,0,1696850676,13086.7442372,133.5125660699996,53464.68541776001
2023-10-09,11:24:38.000,282,11011458,13045,0,1696850677,13086.80486399,133.59715562999918,53464.76227608001
2023-10-09,11:24:39.000,282,11011459,13285,0,1696850678,13086.973271739997,133.6605978000007,53464.95092832001
2023-10-09,11:24:40.000,282,11011429,13245,0,1696850679,13087.020425909992,133.7381382300009,53465.10464496
2023-10-09,11:24:41.000,282,11011433,13405,0,1696850680,13087.033898529997,133.83682604999922,53465.1535548
2023-10-09,11:24:42.000,282,11011457,13165,0,1696850681,13087.060843769992,133.90026822000073,53465.20246464
2023-10-09,11:24:43.000,282,11011503,13325,0,1696850682,13087.188833660002,134.0342016900031,53465.28631008001
2023-10-09,11:24:44.000,282,11011438,13405,0,1696850683,13087.269669380003,134.13993864000076,53465.391116880004
2023-10-09,11:24:45.000,282,11011429,13325,0,1696850684,13087.296614619998,134.217479070001,53465.4679752
2023-10-09,11:24:46.000,282,11011484,13605,0,1696850685,13087.357241409998,134.29501950000122,53465.48194944001
2023-10-09,11:24:47.000,282,11011466,13285,0,1696850686,13087.390922959989,134.36551080000208,53465.56579488
2023-10-09,11:24:48.000,282,11011474,13405,0,1696850687,13087.498703919999,134.43600210000295,53465.76842136001
2023-10-09,11:24:49.000,282,11011460,13285,0,1696850688,13087.53238546999,134.5276407900019,53465.80335696
2023-10-09,11:24:50.000,282,11011443,13605,0,1696850689,13087.626693809994,134.5769847000047,53465.86624104001
2023-10-09,11:24:51.000,282,11011438,13285,0,1696850690,13087.559330709999,134.66862339000363,53465.87322816
2023-10-09,11:24:52.000,282,11011474,13245,0,1696850691,13087.65363904999,134.69681991000107,53465.98502208001
2023-10-09,11:24:53.000,282,11011462,13045,0,1696850692,13087.74121108,134.7884586,53466.04091904
2023-10-09,11:24:54.000,282,11011490,13325,0,1696850693,13087.78162894,134.8378025100028,53466.15970008
2023-10-09,11:24:55.000,282,11011438,13205,0,1696850694,13087.83551941999,134.9012446800043,53466.299442480005
2023-10-09,11:24:56.000,282,11011447,13365,0,1696850695,13087.88267359,134.9364903300011,53466.36931368001
2023-10-09,11:24:57.000,282,11011450,13205,0,1696850696,13087.89614620999,134.9858342400039,53466.40424928
2023-10-09,11:24:58.000,282,11011512,13405,0,1696850697,13088.037608719991,135.01403076000133,53466.57194016
2023-10-09,11:24:59.000,282,11011443,13485,0,1696850698,13088.138653369992,135.1479642300037,53466.634824240005
2023-10-09,11:25:00.000,282,11011480,13325,0,1696850699,13088.266643260002,135.19025900999986,53466.73963104
2023-10-09,11:25:01.000,282,11011455,13285,0,1696850700,13088.307061120002,135.32419248000224,53466.70469544001
2023-10-09,11:25:02.000,282,11011475,13405,0,1696850701,13088.394633149997,135.3664872599984,53466.84443784001
2023-10-09,11:25:03.000,282,11011464,13245,0,1696850702,13088.576513519998,135.45107681999798,53467.04706432
2023-10-09,11:25:04.000,282,11011467,13045,0,1696850703,13088.697767099999,135.5427155100042,53467.17283248
2023-10-09,11:25:05.000,282,11011436,13325,0,1696850704,13088.765130199994,135.6132068099978,53467.256677920006
2023-10-09,11:25:06.000,282,11011474,13045,0,1696850705,13088.91332901999,135.68369810999866,53467.3894332
2023-10-09,11:25:07.000,282,11011435,13365,0,1696850706,13088.93353794999,135.77533680000488,53467.44533016001
2023-10-09,11:25:08.000,282,11011501,13405,0,1696850707,13089.04131891,135.90222114000062,53467.49424000001
2023-10-09,11:25:09.000,282,11011446,13085,0,1696850708,13089.149099869996,135.9868107000002,53467.68289224001
2023-10-09,11:25:10.000,282,11011494,13045,0,1696850709,13089.236671899991,136.0995967800045,53467.78071192001
2023-10-09,11:25:11.000,282,11011440,13125,0,1696850710,13089.304035000001,136.22648112000024,53467.83660888
2023-10-09,11:25:12.000,282,11011484,13085,0,1696850711,13089.337716549991,136.3322180699979,53467.87853160001
2023-10-09,11:25:13.000,282,11011411,13285,0,1696850712,13089.492651679997,136.42385676000413,53468.095132320006
2023-10-09,11:25:14.000,282,11011435,13285,0,1696850713,13089.600432639993,136.55074109999987,53468.21391336001
2023-10-09,11:25:15.000,282,11011463,13245,0,1696850714,13089.654323119998,136.61418327000138,53468.290771680004
2023-10-09,11:25:16.000,282,11011495,13205,0,1696850715,13089.721686219993,136.67762544000288,53468.39557848
2023-10-09,11:25:17.000,282,11011472,13045,0,1696850716,13089.701477289993,136.7551658700031,53468.39557848
2023-10-09,11:25:18.000,282,11011409,13205,0,1696850717,13089.728422529988,136.8397554300027,53468.542308
2023-10-09,11:25:19.000,282,11011488,13525,0,1696850718,13089.809258249988,136.92434499000228,53468.696024640005
2023-10-09,11:25:20.000,282,11011454,12965,0,1696850719,13089.869885039989,136.98073803000443,53468.80781856001
2023-10-09,11:25:21.000,282,11011453,12965,0,1696850720,13089.836203489998,137.05122932999802,53468.84974128
2023-10-09,11:25:22.000,282,11011489,13285,0,1696850721,13089.815994559998,137.13581889000488,53468.89865112
2023-10-09,11:25:23.000,282,11011484,13005,0,1696850722,13089.856412419998,137.15696628000296,53469.066342
2023-10-09,11:25:24.000,282,11011423,12925,0,1696850723,13089.903566589994,137.2345067100032,53469.129226080004
2023-10-09,11:25:25.000,282,11011436,13325,0,1696850724,13089.943984449994,137.26975235999998,53469.17114880001
2023-10-09,11:25:26.000,282,11011451,13085,0,1696850725,13089.957457069999,137.34024366000085,53469.248007120004
2023-10-09,11:25:27.000,282,11011476,13125,0,1696850726,13090.03155647999,137.38958757000364,53469.33185256
2023-10-09,11:25:28.000,282,11011445,13005,0,1696850727,13090.166282679995,137.42483322000044,53469.51351768
2023-10-09,11:25:29.000,282,11011475,13205,0,1696850728,13090.19996423,137.50237365000066,53469.583388880004
2023-10-09,11:25:30.000,282,11011425,12965,0,1696850729,13090.28079995,137.5799140800009,53469.67422144001
2023-10-09,11:25:31.000,282,11011468,13165,0,1696850730,13090.267327329995,137.60106146999897,53469.6602472
2023-10-09,11:25:32.000,282,11011469,13285,0,1696850731,13090.35489935999,137.65745451000112,53469.7301184
2023-10-09,11:25:33.000,282,11011482,13365,0,1696850732,13090.44247139,137.6786018999992,53469.869860800005
2023-10-09,11:25:34.000,282,11011469,13205,0,1696850733,13090.469416629996,137.73499494000134,53469.99562896
2023-10-09,11:25:35.000,282,11011420,13245,0,1696850734,13090.556988659991,137.77728972000477,53470.12139712
2023-10-09,11:25:36.000,282,11011436,13165,0,1696850735,13090.583933900001,137.83368275999965,53470.12838424001
2023-10-09,11:25:37.000,282,11011461,13085,0,1696850736,13090.658033309992,137.86187928000436,53470.19126832
2023-10-09,11:25:38.000,282,11011509,13125,0,1696850737,13090.745605340002,137.9394197100046,53470.29607512001
2023-10-09,11:25:39.000,282,11011457,13245,0,1696850738,13090.826441060002,137.97466536000138,53470.421843280004
2023-10-09,11:25:40.000,282,11011456,13445,0,1696850739,13090.839913679993,138.05925492000097,53470.43581752001
2023-10-09,11:25:41.000,282,11011454,13565,0,1696850740,13090.846649990002,138.0874514399984,53470.50568872
2023-10-09,11:25:42.000,282,11011456,13085,0,1696850741,13090.873595229998,138.1015497000044,53470.589534160004
2023-10-09,11:25:43.000,282,11011471,13285,0,1696850742,13091.028530359989,138.1015497000044,53470.7432508
2023-10-09,11:25:44.000,282,11011489,13325,0,1696850743,13091.089157149989,138.14384448000055,53470.778186400006
2023-10-09,11:25:45.000,282,11011423,13085,0,1696850744,13091.143047629994,138.21433578000142,53470.90395456
2023-10-09,11:25:46.000,282,11011483,13285,0,1696850745,13091.21041072999,138.20728665000206,53471.00177424
2023-10-09,11:25:47.000,282,11011462,13285,0,1696850746,13091.169992869989,138.27777795000293,53470.994787120006
2023-10-09,11:25:48.000,282,11011481,13245,0,1696850747,13091.264301209994,138.30597447000036,53471.05068408
2023-10-09,11:25:49.000,282,11011431,13125,0,1696850748,13091.35187323999,138.35531838000315,53471.18343936001
2023-10-09,11:25:50.000,282,11011497,13365,0,1696850749,13091.39229109999,138.39056402999995,53471.27427192001
2023-10-09,11:25:51.000,282,11011469,13125,0,1696850750,13091.425972649995,138.39056402999995,53471.34414312
2023-10-09,11:25:52.000,282,11011453,13165,0,1696850751,13091.47312681999,138.40466228999867,53471.42100144001
2023-10-09,11:25:53.000,282,11011444,13165,0,1696850752,13091.587644089996,138.43285881000338,53471.52580824
2023-10-09,11:25:54.000,282,11011430,13165,0,1696850753,13091.607853019996,138.42580968000402,53471.5817052
2023-10-09,11:25:55.000,282,11011466,13685,0,1696850754,13091.634798259991,138.46105533000082,53471.57471808
2023-10-09,11:25:56.000,282,11011439,13285,0,1696850755,13091.688688739996,138.46105533000082,53471.70747336001
2023-10-09,11:25:57.000,282,11011440,13085,0,1696850756,13091.648270879996,138.5103992400036,53471.70747336001
2023-10-09,11:25:58.000,282,11011465,13165,0,1696850757,13091.68195243,138.51744837000297,53471.74939608
2023-10-09,11:25:59.000,282,11011462,13165,0,1696850758,13091.776260769991,138.4963009800049,53471.85420288001
2023-10-09,11:26:00.000,282,11011409,13125,0,1696850759,13091.782997080001,138.5103992400036,53471.9659968
2023-10-09,11:26:01.000,282,11011491,13325,0,1696850760,13091.823414940001,138.50335011000425,53471.97298392001
2023-10-09,11:26:02.000,282,11011435,13405,0,1696850761,13091.789733389996,138.48925184999825,53471.979971040004
2023-10-09,11:26:03.000,282,11011460,13605,0,1696850762,13091.863832800002,138.47515358999954,53472.02189376001
2023-10-09,11:26:04.000,282,11011441,13125,0,1696850763,13091.931195899997,138.52449750000233,53472.07779072
2023-10-09,11:26:05.000,282,11011478,13285,0,1696850764,13091.971613759997,138.53859576000104,53472.18259752
2023-10-09,11:26:06.000,282,11011448,13605,0,1696850765,13091.978350069992,138.57384140999784,53472.13368768
2023-10-09,11:26:07.000,282,11011438,13125,0,1696850766,13092.045713170002,138.6090870600019,53472.25246872
2023-10-09,11:26:08.000,282,11011452,13405,0,1696850767,13092.099603649993,138.58793967000383,53472.287404320006
2023-10-09,11:26:09.000,282,11011476,13485,0,1696850768,13092.187175679988,138.60203793000255,53472.39919824
2023-10-09,11:26:10.000,282,11011441,13645,0,1696850769,13092.220857229993,138.60203793000255,53472.42714672001
2023-10-09,11:26:11.000,282,11011430,13085,0,1696850770,13092.261275089993,138.61613619000127,53472.44810808001
2023-10-09,11:26:12.000,282,11011466,13245,0,1696850771,13092.254538779998,138.63023445,53472.42714672001
2023-10-09,11:26:13.000,282,11011448,13445,0,1696850772,13092.342110809994,138.62318532000063,53472.51099216
2023-10-09,11:26:14.000,282,11011433,13245,0,1696850773,13092.38926497999,138.6584309700047,53472.58086336
2023-10-09,11:26:15.000,282,11011468,13285,0,1696850774,13092.544200109995,138.66548010000406,53472.66470880001
2023-10-09,11:26:16.000,282,11011429,13565,0,1696850775,13092.63177213999,138.71482400999957,53472.70663152
2023-10-09,11:26:17.000,282,11011429,13565,0,1696850776,13092.67218999999,138.7430205300043,53472.75554136
2023-10-09,11:26:18.000,282,11011474,13565,0,1696850777,13092.71260785999,138.75006966000365,53472.769515600005
2023-10-09,11:26:19.000,282,11011436,13005,0,1696850778,13092.83386143999,138.7430205300043,53472.82541256
2023-10-09,11:26:20.000,282,11011474,13205,0,1696850779,13092.914697159991,138.75006966000365,53472.90925800001
2023-10-09,11:26:21.000,282,11011477,13085,0,1696850780,13093.049423359997,138.73597139999765,53472.95118072001
2023-10-09,11:26:22.000,282,11011443,13045,0,1696850781,13093.083104910002,138.7289222699983,53472.958167840006
2023-10-09,11:26:23.000,282,11011467,13245,0,1696850782,13093.217831109992,138.76416792000236,53473.04900040001
2023-10-09,11:26:24.000,282,11011429,13285,0,1696850783,13093.332348379998,138.7430205300043,53473.13983296
2023-10-09,11:26:25.000,282,11011454,13365,0,1696850784,13093.413184099998,138.75006966000365,53473.23765264
2023-10-09,11:26:26.000,282,11011403,13205,0,1696850785,13093.460338269993,138.757118790003,53473.29354960001
2023-10-09,11:26:27.000,282,11011439,13365,0,1696850786,13093.453601959998,138.757118790003,53473.23066552
2023-10-09,11:26:28.000,282,11011491,13005,0,1696850787,13093.534437679999,138.757118790003,53473.321498080004
2023-10-09,11:26:29.000,282,11011454,13365,0,1696850788,13093.60853708999,138.7430205300043,53473.41233064001
2023-10-09,11:26:30.000,282,11011432,12965,0,1696850789,13093.642218639994,138.71482400999957,53473.440279120005
2023-10-09,11:26:31.000,282,11011510,13285,0,1696850790,13093.642218639994,138.73597139999765,53473.45425336001
2023-10-09,11:26:32.000,282,11011499,13085,0,1696850791,13093.635482329999,138.70072575000086,53473.48220184001
2023-10-09,11:26:33.000,282,11011422,13445,0,1696850792,13093.743263289995,138.71482400999957,53473.607970000005
2023-10-09,11:26:34.000,282,11011384,13205,0,1696850793,13093.783681149995,138.6936766200015,53473.62893136001
2023-10-09,11:26:35.000,282,11011471,13205,0,1696850794,13093.74999959999,138.67957836000278,53473.67085408001
2023-10-09,11:26:36.000,282,11011412,13125,0,1696850795,13093.75673591,138.67252923000342,53473.7127768
2023-10-09,11:26:37.000,282,11011459,13165,0,1696850796,13093.71631805,138.67957836000278,53473.677841200006
2023-10-09,11:26:38.000,282,11011470,13245,0,1696850797,13093.72979066999,138.66548010000406,53473.83155784
2023-10-09,11:26:39.000,282,11011419,13245,0,1696850798,13093.87125317999,138.62318532000063,53473.88745480001
2023-10-09,11:26:40.000,282,11011484,13365,0,1696850799,13093.85778056,138.61613619000127,53473.99924872
2023-10-09,11:26:41.000,282,11011442,13245,0,1696850800,13093.89146210999,138.60203793000255,53473.97130024
2023-10-09,11:26:42.000,282,11011482,13285,0,1696850801,13093.884725799995,138.58089054000448,53473.992261600004
2023-10-09,11:26:43.000,282,11011481,13165,0,1696850802,13093.93861628,138.60203793000255,53473.99924872
2023-10-09,11:26:44.000,282,11011446,13205,0,1696850803,13093.95882521,138.62318532000063,53474.09008128
2023-10-09,11:26:45.000,282,11011475,13165,0,1696850804,13094.03292461999,138.62318532000063,53474.11802976
2023-10-09,11:26:46.000,282,11011430,13285,0,1696850805,13094.005979379996,138.63023445,53474.07610704
2023-10-09,11:26:47.000,282,11011440,13245,0,1696850806,13094.08007879,138.6090870600019,53474.18790096
2023-10-09,11:26:48.000,282,11011462,13205,0,1696850807,13094.133969269991,138.55269401999976,53474.29969488001
2023-10-09,11:26:49.000,282,11011476,13285,0,1696850808,13094.12049665,138.57384140999784,53474.327643360004
2023-10-09,11:26:50.000,282,11011450,13205,0,1696850809,13094.187859749996,138.55974314999912,53474.397514560005
2023-10-09,11:26:51.000,282,11011451,13405,0,1696850810,13094.174387129991,138.5456448900004,53474.38354032
2023-10-09,11:26:52.000,282,11011444,13365,0,1696850811,13094.181123440001,138.55974314999912,53474.48136
2023-10-09,11:26:53.000,282,11011470,13445,0,1696850812,13094.160914510001,138.53154663000169,53474.46738576001
2023-10-09,11:26:54.000,282,11011469,13325,0,1696850813,13094.228277609996,138.53859576000104,53474.57219256
2023-10-09,11:26:55.000,282,11011411,13525,0,1696850814,13094.295640709992,138.52449750000233,53474.614115280005
2023-10-09,11:26:56.000,282,11011440,13365,0,1696850815,13094.275431779992,138.47515358999954,53474.663025120004
2023-10-09,11:26:57.000,282,11011431,13565,0,1696850816,13094.261959160001,138.47515358999954,53474.64905088
2023-10-09,11:26:58.000,282,11011458,13445,0,1696850817,13094.356267499992,138.43285881000338,53474.75385768001
2023-10-09,11:26:59.000,282,11011435,13285,0,1696850818,13094.396685359992,138.3835149000006,53474.78879328
2023-10-09,11:27:00.000,282,11011426,13285,0,1696850819,13094.389949049997,138.3623675100025,53474.80276752001
2023-10-09,11:27:01.000,282,11011463,13245,0,1696850820,13094.329322259997,138.3482692500038,53474.78879328
2023-10-09,11:27:02.000,282,11011448,13405,0,1696850821,13094.295640709992,138.34122012000444,53474.8656516
2023-10-09,11:27:03.000,282,11011459,13605,0,1696850822,13094.383212740002,138.2848270800023,53474.97045840001
2023-10-09,11:27:04.000,282,11011494,13405,0,1696850823,13094.403421670002,138.24958142999822,53474.98443264
2023-10-09,11:27:05.000,282,11011458,13325,0,1696850824,13094.430366909997,138.21433578000142,53475.09622656
2023-10-09,11:27:06.000,282,11011509,13565,0,1696850825,13094.403421670002,138.17909013000462,53475.068278080005
2023-10-09,11:27:07.000,282,11011465,13445,0,1696850826,13094.383212740002,138.19318839000334,53474.97045840001
2023-10-09,11:27:08.000,282,11011461,13005,0,1696850827,13094.416894289992,138.17909013000462,53475.0752652
2023-10-09,11:27:09.000,282,11011449,13045,0,1696850828,13094.464048460002,138.1508936099999,53475.117187920005
2023-10-09,11:27:10.000,282,11011437,12885,0,1696850829,13094.504466320002,138.1508936099999,53475.20103336
2023-10-09,11:27:11.000,282,11011498,13285,0,1696850830,13094.511202629998,138.14384448000055,53475.12417504
2023-10-09,11:27:12.000,282,11011439,13325,0,1696850831,13094.524675250002,138.06630405000033,53475.17308488
2023-10-09,11:27:13.000,282,11011435,13245,0,1696850832,13094.632456209998,138.0381075300029,53475.32680152001
2023-10-09,11:27:14.000,282,11011431,13325,0,1696850833,13094.618983589993,138.02400927000417,53475.333788640004
2023-10-09,11:27:15.000,282,11011449,13085,0,1696850834,13094.625719899988,137.9887636200001,53475.27789168001
2023-10-09,11:27:16.000,282,11011477,13525,0,1696850835,13094.605510969988,137.96056710000266,53475.354750000006
2023-10-09,11:27:17.000,282,11011433,13285,0,1696850836,13094.639192519993,137.91827231999923,53475.403659840005
2023-10-09,11:27:18.000,282,11011464,13405,0,1696850837,13094.686346689989,137.88302667000244,53475.48051816
2023-10-09,11:27:19.000,282,11011467,13125,0,1696850838,13094.726764549989,137.87597754000308,53475.48750528
2023-10-09,11:27:20.000,282,11011459,13445,0,1696850839,13094.625719899988,137.88302667000244,53475.48750528
2023-10-09,11:27:21.000,282,11011461,13605,0,1696850840,13094.625719899988,137.93237057999795,53475.49449240001
2023-10-09,11:27:22.000,282,11011423,13165,0,1696850841,13094.612247279998,137.91122318999987,53475.54340224001
2023-10-09,11:27:23.000,282,11011481,13245,0,1696850842,13094.592038349998,137.88302667000244,53475.59231208001
2023-10-09,11:27:24.000,282,11011477,13365,0,1696850843,13094.645928829988,137.840731889999,53475.66218328001
2023-10-09,11:27:25.000,282,11011484,13405,0,1696850844,13094.632456209998,137.88302667000244,53475.669170400004
2023-10-09,11:27:26.000,282,11011465,13045,0,1696850845,13094.551620489998,137.86187928000436,53475.64122192001
2023-10-09,11:27:27.000,282,11011460,13125,0,1696850846,13094.639192519993,137.840731889999,53475.69711888
2023-10-09,11:27:28.000,282,11011423,13085,0,1696850847,13094.672874069998,137.7913879800035,53475.7739772
2023-10-09,11:27:29.000,282,11011472,13205,0,1696850848,13094.713291929998,137.74909320000006,53475.787951440005
2023-10-09,11:27:30.000,282,11011463,13365,0,1696850849,13094.720028239994,137.6927001599979,53475.857822640006
2023-10-09,11:27:31.000,282,11011460,13405,0,1696850850,13094.733500859998,137.66450364000048,53475.80192568001
2023-10-09,11:27:32.000,282,11011458,12925,0,1696850851,13094.760446099994,137.60106146999897,53475.86480976
2023-10-09,11:27:33.000,282,11011449,13165,0,1696850852,13094.794127649999,137.5940123399996,53475.88577112
2023-10-09,11:27:34.000,282,11011479,13165,0,1696850853,13094.814336579999,137.53761930000474,53475.906732480005
2023-10-09,11:27:35.000,282,11011480,13325,0,1696850854,13094.854754439999,137.48827539000195,53475.99057792
2023-10-09,11:27:36.000,282,11011404,13685,0,1696850855,13094.84801812999,137.44598060999851,53475.9835908
2023-10-09,11:27:37.000,282,11011455,13325,0,1696850856,13094.814336579999,137.4600788700045,53476.01153928
2023-10-09,11:27:38.000,282,11011448,13085,0,1696850857,13094.834545509999,137.396636700003,53476.08141048
2023-10-09,11:27:39.000,282,11011468,13445,0,1696850858,13094.800863959994,137.38253844000428,53476.11634608001
2023-10-09,11:27:40.000,282,11011437,13005,0,1696850859,13094.794127649999,137.30499801000406,53476.074423360005
2023-10-09,11:27:41.000,282,11011437,13365,0,1696850860,13094.726764549989,137.3331945300015,53476.06743624001
2023-10-09,11:27:42.000,282,11011460,13205,0,1696850861,13094.753709789999,137.27680148999934,53476.11634608001
2023-10-09,11:27:43.000,282,11011480,13325,0,1696850862,13094.821072889994,137.26975235999998,53476.193204400006
2023-10-09,11:27:44.000,282,11011459,13325,0,1696850863,13094.800863959994,137.19926105999912,53476.22814
2023-10-09,11:27:45.000,282,11011458,13325,0,1696850864,13094.86822705999,137.17106454000168,53476.26307560001
2023-10-09,11:27:46.000,282,11011468,13165,0,1696850865,13094.834545509999,137.09352411000145,53476.26307560001
2023-10-09,11:27:47.000,282,11011472,13285,0,1696850866,13094.767182409989,137.10762237000017,53476.20717864
2023-10-09,11:27:48.000,282,11011450,12885,0,1696850867,13094.753709789999,137.0864749800021,53476.26307560001
2023-10-09,11:27:49.000,282,11011454,13405,0,1696850868,13094.780655029994,137.0018854200025,53476.32595968
2023-10-09,11:27:50.000,282,11011473,13045,0,1696850869,13094.760446099994,136.93139412000164,53476.32595968
2023-10-09,11:27:51.000,282,11011467,13365,0,1696850870,13094.720028239994,136.9031976000042,53476.32595968
2023-10-09,11:27:52.000,282,11011450,13005,0,1696850871,13094.686346689989,136.8890993399982,53476.360895280006
2023-10-09,11:27:53.000,282,11011485,13165,0,1696850872,13094.780655029994,136.83270630000334,53476.39583088
2023-10-09,11:27:54.000,282,11011446,13245,0,1696850873,13094.773918719999,136.79746064999927,53476.47967632001
2023-10-09,11:27:55.000,282,11011444,13125,0,1696850874,13094.807600269989,136.7904115199999,53476.50063768001
2023-10-09,11:27:56.000,282,11011438,13045,0,1696850875,13094.854754439999,136.68467457000224,53476.51461192
2023-10-09,11:27:57.000,282,11011480,13405,0,1696850876,13094.780655029994,136.64942891999817,53476.48666344
2023-10-09,11:27:58.000,282,11011468,13165,0,1696850877,13094.841281819994,136.63533065999945,53476.507624800004
2023-10-09,11:27:59.000,282,11011482,13325,0,1696850878,13094.962535399995,136.58598675000394,53476.63339296
2023-10-09,11:28:00.000,282,11011466,13285,0,1696850879,13094.98948063999,136.53664284000115,53476.65435432
2023-10-09,11:28:01.000,282,11011457,13205,0,1696850880,13094.97600802,136.5436919700005,53476.71723840001
2023-10-09,11:28:02.000,282,11011471,13165,0,1696850881,13094.93559016,136.49434805999772,53476.64736720001
2023-10-09,11:28:03.000,282,11011453,13285,0,1696850882,13094.98948063999,136.45910241000092,53476.71723840001
2023-10-09,11:28:04.000,282,11011467,13125,0,1696850883,13095.05010742999,136.47320066999964,53476.752174
2023-10-09,11:28:05.000,282,11011475,13325,0,1696850884,13095.0972616,136.45205328000156,53476.81505808001
2023-10-09,11:28:06.000,282,11011448,13125,0,1696850885,13095.002953259995,136.480249799999,53476.76614824001
2023-10-09,11:28:07.000,282,11011445,13005,0,1696850886,13095.063580049995,136.45205328000156,53476.83601944001
2023-10-09,11:28:08.000,282,11011485,13085,0,1696850887,13095.15788839,136.39566023999942,53476.96877472
2023-10-09,11:28:09.000,282,11011438,12925,0,1696850888,13095.184833629995,136.35336546000326,53476.961787600005
2023-10-09,11:28:10.000,282,11011474,12885,0,1696850889,13095.11747053,136.36746372000198,53476.87794216
2023-10-09,11:28:11.000,282,11011462,13325,0,1696850890,13095.15115207999,136.32516893999855,53476.91986488
2023-10-09,11:28:12.000,282,11011430,13365,0,1696850891,13095.17809732,136.3322180699979,53477.00371032001
2023-10-09,11:28:13.000,282,11011472,13085,0,1696850892,13095.265669349996,136.30402155000047,53477.04563304
2023-10-09,11:28:14.000,282,11011501,12805,0,1696850893,13095.306087209996,136.27582503000303,53477.10851712
2023-10-09,11:28:15.000,282,11011450,13085,0,1696850894,13095.292614589991,136.24057937999896,53477.1364656
2023-10-09,11:28:16.000,282,11011500,13285,0,1696850895,13095.326296139996,136.17713721000473,53477.19236256001
2023-10-09,11:28:17.000,282,11011484,13125,0,1696850896,13095.359977690001,136.11369504000322,53477.21332392
2023-10-09,11:28:18.000,282,11011467,12885,0,1696850897,13095.420604480001,136.0854985199985,53477.25524664
2023-10-09,11:28:19.000,282,11011479,13085,0,1696850898,13095.420604480001,136.04320374000235,53477.26922088001
2023-10-09,11:28:20.000,282,11011482,13325,0,1696850899,13095.461022340001,135.9868107000002,53477.297169360005
2023-10-09,11:28:21.000,282,11011441,13005,0,1696850900,13095.467758649997,135.94451592000405,53477.29018224001
2023-10-09,11:28:22.000,282,11011471,13045,0,1696850901,13095.494703889992,135.90222114000062,53477.33909208001
2023-10-09,11:28:23.000,282,11011485,13365,0,1696850902,13095.622693780002,135.86697549000382,53477.42293752
2023-10-09,11:28:24.000,282,11011475,13245,0,1696850903,13095.717002119993,135.8246807100004,53477.52774432001
2023-10-09,11:28:25.000,282,11011439,13485,0,1696850904,13095.791101529998,135.85287722999783,53477.5207572
2023-10-09,11:28:26.000,282,11011414,13285,0,1696850905,13095.871937249998,135.80353332000232,53477.56966704
2023-10-09,11:28:27.000,282,11011468,13045,0,1696850906,13095.892146179998,135.78238593000424,53477.534731440006
2023-10-09,11:28:28.000,282,11011521,13365,0,1696850907,13095.959509279994,135.76123853999889,53477.583641280005
2023-10-09,11:28:29.000,282,11011495,13445,0,1696850908,13096.033608689999,135.76828766999824,53477.63953824
2023-10-09,11:28:30.000,282,11011512,13445,0,1696850909,13096.06729023999,135.6766489799993,53477.74434504001
2023-10-09,11:28:31.000,282,11011460,13245,0,1696850910,13096.094235479999,135.64845246000186,53477.814216239996
2023-10-09,11:28:32.000,282,11011468,13245,0,1696850911,13096.15486227,135.59910854999907,53477.82819048
2023-10-09,11:28:33.000,282,11011434,13325,0,1696850912,13096.25590692,135.52156811999885,53477.89806168
2023-10-09,11:28:34.000,282,11011460,13285,0,1696850913,13096.24917060999,135.46517508000397,53477.96094576001
2023-10-09,11:28:35.000,282,11011453,13285,0,1696850914,13096.262643229995,135.46517508000397,53477.97492
2023-10-09,11:28:36.000,282,11011427,13405,0,1696850915,13096.323270019995,135.40878204000182,53478.06575256
2023-10-09,11:28:37.000,282,11011447,13125,0,1696850916,13096.323270019995,135.34533987000032,53478.03081696001
2023-10-09,11:28:38.000,282,11011500,13325,0,1696850917,13096.3771605,135.2818976999988,53478.12863664001
2023-10-09,11:28:39.000,282,11011470,13325,0,1696850918,13096.47820515,135.1832098800005,53478.23344344
2023-10-09,11:28:40.000,282,11011476,13565,0,1696850919,13096.585986109996,135.16206249000243,53478.29632752001
2023-10-09,11:28:41.000,282,11011458,13325,0,1696850920,13096.606195039996,135.119767709999,53478.31030176
2023-10-09,11:28:42.000,282,11011448,13645,0,1696850921,13096.646612899996,135.02812902000005,53478.33126312
2023-10-09,11:28:43.000,282,11011486,13325,0,1696850922,13096.707239689997,135.00698163000197,53478.422095680005
2023-10-09,11:28:44.000,282,11011469,13285,0,1696850923,13096.727448619997,134.9364903300011,53478.484979759996
2023-10-09,11:28:45.000,282,11011454,13005,0,1696850924,13096.747657549997,134.8730481599996,53478.54786384
2023-10-09,11:28:46.000,282,11011422,13245,0,1696850925,13096.734184929992,134.8378025100028,53478.52690248
2023-10-09,11:28:47.000,282,11011439,13365,0,1696850926,13096.734184929992,134.76026208000258,53478.61773504
2023-10-09,11:28:48.000,282,11011452,13285,0,1696850927,13096.815020649992,134.6897707800017,53478.70158048001
2023-10-09,11:28:49.000,282,11011498,13205,0,1696850928,13096.835229579992,134.66862339000363,53478.82036152
2023-10-09,11:28:50.000,282,11011471,13525,0,1696850929,13096.828493269997,134.60518122000212,53478.876258480006
2023-10-09,11:28:51.000,282,11011458,13085,0,1696850930,13096.767866479997,134.54878817999997,53478.79940016001
2023-10-09,11:28:52.000,282,11011508,13445,0,1696850931,13096.788075409997,134.47124774999975,53478.904206960004
2023-10-09,11:28:53.000,282,11011457,13245,0,1696850932,13096.828493269997,134.43600210000295,53478.98106528
2023-10-09,11:28:54.000,282,11011413,13205,0,1696850933,13096.781339100002,134.36551080000208,53479.022988000004
2023-10-09,11:28:55.000,282,11011535,13525,0,1696850934,13096.808284339997,134.344363410004,53479.14875616
2023-10-09,11:28:56.000,282,11011476,13285,0,1696850935,13096.788075409997,134.2809212400025,53479.18369176001
2023-10-09,11:28:57.000,282,11011478,13205,0,1696850936,13096.761130170002,134.18928255000355,53479.24657584
2023-10-09,11:28:58.000,282,11011515,13565,0,1696850937,13096.815020649992,134.0976438600046,53479.31644704
2023-10-09,11:28:59.000,282,11011496,13125,0,1696850938,13096.788075409997,134.04829995000182,53479.28151144001
2023-10-09,11:29:00.000,282,11011466,12925,0,1696850939,13096.774602789992,133.99895603999903,53479.31644704
2023-10-09,11:29:01.000,282,11011470,13525,0,1696850940,13096.720712310002,133.96371039000223,53479.33042128001
2023-10-09,11:29:02.000,282,11011476,13445,0,1696850941,13096.700503380001,133.86502257000393,53479.41426672
2023-10-09,11:29:03.000,282,11011485,13445,0,1696850942,13096.740921240002,133.7874821400037,53479.56798336001
2023-10-09,11:29:04.000,282,11011417,13125,0,1696850943,13096.734184929992,133.6394504100026,53479.53304776
2023-10-09,11:29:05.000,282,11011424,13285,0,1696850944,13096.767866479997,133.5760082400011,53479.526060640004
2023-10-09,11:29:06.000,282,11011477,13205,0,1696850945,13096.781339100002,133.49846781000088,53479.574970480004
2023-10-09,11:29:07.000,282,11011445,13125,0,1696850946,13096.687030759997,133.42092738000065,53479.60291896
2023-10-09,11:29:08.000,282,11011502,13285,0,1696850947,13096.747657549997,133.35748520999914,53479.66580304001
2023-10-09,11:29:09.000,282,11011441,13285,0,1696850948,13096.767866479997,133.33633782000106,53479.70772576001
2023-10-09,11:29:10.000,282,11011440,13445,0,1696850949,13096.808284339997,133.24469913000212,53479.742661360004
2023-10-09,11:29:11.000,282,11011482,13125,0,1696850950,13096.788075409997,133.22355174000404,53479.74964848
2023-10-09,11:29:12.000,282,11011452,13485,0,1696850951,13096.781339100002,133.1178147899991,53479.80554544001
2023-10-09,11:29:13.000,282,11011506,13285,0,1696850952,13096.828493269997,133.05437262000487,53479.93830072
2023-10-09,11:29:14.000,282,11011464,13525,0,1696850953,13096.889120059997,132.983881320004,53479.95227496001
2023-10-09,11:29:15.000,282,11011493,13325,0,1696850954,13096.875647439992,132.91339002000313,53479.99419768
2023-10-09,11:29:16.000,282,11011441,13325,0,1696850955,13096.821756960002,132.84994785000163,53479.95926208
2023-10-09,11:29:17.000,282,11011467,13365,0,1696850956,13096.808284339997,132.75126003000332,53479.931313600006
2023-10-09,11:29:18.000,282,11011410,13285,0,1696850957,13096.909328989997,132.6737196000031,53480.06406888
2023-10-09,11:29:19.000,282,11011482,13445,0,1696850958,13096.929537919998,132.5891300400035,53480.13394008
2023-10-09,11:29:20.000,282,11011478,13605,0,1696850959,13096.882383750002,132.50454048000393,53480.14092720001
2023-10-09,11:29:21.000,282,11011476,13245,0,1696850960,13096.889120059997,132.46929482999985,53480.147914320005
2023-10-09,11:29:22.000,282,11011489,13085,0,1696850961,13096.889120059997,132.398803529999,53480.14092720001
2023-10-09,11:29:23.000,282,11011471,13085,0,1696850962,13096.882383750002,132.3142139699994,53480.22477264
2023-10-09,11:29:24.000,282,11011475,13205,0,1696850963,13096.895856369993,132.30011571000068,53480.25272112
2023-10-09,11:29:25.000,282,11011451,13325,0,1696850964,13096.909328989997,132.27191919000325,53480.27368248
2023-10-09,11:29:26.000,282,11011474,13245,0,1696850965,13096.835229579992,132.1309365900015,53480.266695360006
2023-10-09,11:29:27.000,282,11011451,13205,0,1696850966,13096.828493269997,132.12388746000215,53480.315605200005
2023-10-09,11:29:28.000,282,11011469,13125,0,1696850967,13096.922801610002,132.04634703000193,53480.39246352
2023-10-09,11:29:29.000,282,11011487,13405,0,1696850968,13096.909328989997,131.98995398999978,53480.44137336
2023-10-09,11:29:30.000,282,11011466,13325,0,1696850969,13096.882383750002,131.9194626899989,53480.44137336
2023-10-09,11:29:31.000,282,11011442,13525,0,1696850970,13096.774602789992,131.87716791000275,53480.35752792001
2023-10-09,11:29:32.000,282,11011457,13325,0,1696850971,13096.835229579992,131.8701187800034,53480.44836048
2023-10-09,11:29:33.000,282,11011445,13405,0,1696850972,13096.875647439992,131.7855292200038,53480.47630896001
2023-10-09,11:29:34.000,282,11011426,13125,0,1696850973,13096.707239689997,131.75028356999974,53480.420412
2023-10-09,11:29:35.000,282,11011379,13325,0,1696850974,13096.848702199997,131.68684139999823,53480.60906424
2023-10-09,11:29:36.000,282,11011468,13445,0,1696850975,13096.788075409997,131.64454662000207,53480.59509000001
2023-10-09,11:29:37.000,282,11011447,13485,0,1696850976,13096.774602789992,131.64454662000207,53480.63701272
2023-10-09,11:29:38.000,282,11011481,13085,0,1696850977,13096.828493269997,131.56700619000185,53480.69290968001
2023-10-09,11:29:39.000,282,11011433,13325,0,1696850978,13096.801548030002,131.52471140999842,53480.69290968001
2023-10-09,11:29:40.000,282,11011489,13245,0,1696850979,13096.815020649992,131.46831837000354,53480.70688392
2023-10-09,11:29:41.000,282,11011480,13285,0,1696850980,13096.734184929992,131.4260235900001,53480.68592256
2023-10-09,11:29:42.000,282,11011463,13245,0,1696850981,13096.734184929992,131.36963054999796,53480.7348324
2023-10-09,11:29:43.000,282,11011439,13245,0,1696850982,13096.801548030002,131.32028664000245,53480.818677840005
2023-10-09,11:29:44.000,282,11011454,13405,0,1696850983,13096.781339100002,131.29913925000437,53480.90951040001
2023-10-09,11:29:45.000,282,11011464,13445,0,1696850984,13096.761130170002,131.2286479500035,53480.916497520004
2023-10-09,11:29:46.000,282,11011445,13125,0,1696850985,13096.727448619997,131.19340229999943,53480.888549040006
2023-10-09,11:29:47.000,282,11011464,13405,0,1696850986,13096.565777179996,131.12996012999793,53480.88156192001
2023-10-09,11:29:48.000,282,11011466,13405,0,1696850987,13096.53883194,131.0806162200024,53480.92348464
2023-10-09,11:29:49.000,282,11011481,13365,0,1696850988,13096.53883194,131.03127230999962,53480.97938160001
2023-10-09,11:29:50.000,282,11011459,12925,0,1696850989,13096.491677769991,131.02422318000026,53481.056239920006
2023-10-09,11:29:51.000,282,11011426,13325,0,1696850990,13096.41757836,130.94668275000004,53481.06322704
2023-10-09,11:29:52.000,282,11011451,12925,0,1696850991,13096.424314669996,130.92553536000196,53481.02130432
2023-10-09,11:29:53.000,282,11011491,13325,0,1696850992,13096.43778729,130.86209319000045,53481.105149760006
2023-10-09,11:29:54.000,282,11011475,12765,0,1696850993,13096.41757836,130.81274927999766,53481.09117552
2023-10-09,11:29:55.000,282,11011441,13165,0,1696850994,13096.37042418999,130.77750363000087,53481.11213688
2023-10-09,11:29:56.000,282,11011433,13405,0,1696850995,13096.35695157,130.70701233,53481.119124
2023-10-09,11:29:57.000,282,11011419,13165,0,1696850996,13096.30979739999,130.6224227700004,53481.223930800006
2023-10-09,11:29:58.000,282,11011432,13005,0,1696850997,13096.24917060999,130.6083245100017,53481.13309824
2023-10-09,11:29:59.000,282,11011468,13205,0,1696850998,13096.26937953999,130.5730788600049,53481.17502096001
2023-10-09,11:30:00.000,282,11011432,13205,0,1696850999,13096.29632478,130.49553843000467,53481.2588664
2023-10-09,11:30:01.000,282,11011473,13085,0,1696851000,13096.27611585,130.43209626000316,53481.3287376
2023-10-09,11:30:02.000,282,11011471,13205,0,1696851001,13096.33000632999,130.37570322000101,53481.321750480005
2023-10-09,11:30:03.000,282,11011466,13165,0,1696851002,13096.29632478,130.31931017999887,53481.272840640006
2023-10-09,11:30:04.000,282,11011431,13085,0,1696851003,13096.343478949995,130.30521192000015,53481.33572472
2023-10-09,11:30:05.000,282,11011430,12965,0,1696851004,13096.43778729,130.2770154000027,53481.419570160004
2023-10-09,11:30:06.000,282,11011447,13525,0,1696851005,13096.37042418999,130.25586801000463,53481.40559592
2023-10-09,11:30:07.000,282,11011458,13125,0,1696851006,13096.43778729,130.19242584000312,53481.46149288001
2023-10-09,11:30:08.000,282,11011495,13085,0,1696851007,13096.49841408,130.1642293199984,53481.55232544001
2023-10-09,11:30:09.000,282,11011465,13285,0,1696851008,13096.53883194,130.1148854100029,53481.67110648
2023-10-09,11:30:10.000,282,11011489,13325,0,1696851009,13096.612931349991,130.0514432400014,53481.67110648
2023-10-09,11:30:11.000,282,11011426,13565,0,1696851010,13096.592722419991,130.00914845999796,53481.61520952
2023-10-09,11:30:12.000,282,11011492,13165,0,1696851011,13096.606195039996,129.93160802999773,53481.7130292
2023-10-09,11:30:13.000,282,11011481,13325,0,1696851012,13096.693767069992,129.9034115100003,53481.775913280006
2023-10-09,11:30:14.000,282,11011461,13245,0,1696851013,13096.720712310002,129.8188219500007,53481.84578448001
2023-10-09,11:30:15.000,282,11011475,13285,0,1696851014,13096.754393859992,129.74128152000048,53481.943604160006
2023-10-09,11:30:16.000,282,11011459,13285,0,1696851015,13096.707239689997,129.7060358700037,53481.85975872
2023-10-09,11:30:17.000,282,11011441,13205,0,1696851016,13096.754393859992,129.5932497899994,53481.992514000005
2023-10-09,11:30:18.000,282,11011484,13565,0,1696851017,13096.815020649992,129.54390588000388,53482.11828216
2023-10-09,11:30:19.000,282,11011467,13205,0,1696851018,13096.808284339997,129.473414580003,53482.0973208
2023-10-09,11:30:20.000,282,11011404,13405,0,1696851019,13096.754393859992,129.42407067000022,53482.18116624001
2023-10-09,11:30:21.000,282,11011454,13325,0,1696851020,13096.767866479997,129.38177589000406,53482.18116624001
2023-10-09,11:30:22.000,282,11011458,13125,0,1696851021,13096.734184929992,129.32538285000192,53482.2370632
2023-10-09,11:30:23.000,282,11011463,13325,0,1696851022,13096.774602789992,129.26898980999977,53482.29296016
2023-10-09,11:30:24.000,282,11011503,13525,0,1696851023,13096.862174820002,129.20554763999826,53482.446676800006
2023-10-09,11:30:25.000,282,11011481,13085,0,1696851024,13096.862174820002,129.14210547000403,53482.50257376
2023-10-09,11:30:26.000,282,11011419,13365,0,1696851025,13096.828493269997,129.04341764999845,53482.52353512
2023-10-09,11:30:27.000,282,11011427,13045,0,1696851026,13096.821756960002,129.02227026000037,53482.495586640005
2023-10-09,11:30:28.000,282,11011465,13405,0,1696851027,13096.848702199997,128.98702461000357,53482.614367680006
2023-10-09,11:30:29.000,282,11011463,12965,0,1696851028,13096.902592680002,128.89538592000463,53482.6213548
2023-10-09,11:30:30.000,282,11011449,13085,0,1696851029,13096.929537919998,128.89538592000463,53482.74013584
2023-10-09,11:30:31.000,282,11011474,13245,0,1696851030,13096.922801610002,128.83194375000312,53482.72616160001
2023-10-09,11:30:32.000,282,11011413,13285,0,1696851031,13096.969955779998,128.73325593000482,53482.85891688
2023-10-09,11:30:33.000,282,11011455,13085,0,1696851032,13097.050791499998,128.6698137600033,53482.92180096001
2023-10-09,11:30:34.000,282,11011404,13285,0,1696851033,13097.071000429998,128.61342072000116,53483.0056464
2023-10-09,11:30:35.000,282,11011506,13445,0,1696851034,13097.091209359998,128.59227333000308,53482.97071080001
2023-10-09,11:30:36.000,282,11011449,12925,0,1696851035,13097.138363529994,128.54997854999965,53483.096478960004
2023-10-09,11:30:37.000,282,11011520,13205,0,1696851036,13097.118154599993,128.47243811999942,53483.08949184001
2023-10-09,11:30:38.000,282,11011476,13245,0,1696851037,13097.104681979989,128.43014334000327,53483.19429864
2023-10-09,11:30:39.000,282,11011470,13085,0,1696851038,13097.232671869999,128.36670117000176,53483.34102816
2023-10-09,11:30:40.000,282,11011450,12885,0,1696851039,13097.212462939999,128.3314555199977,53483.37596376001
2023-10-09,11:30:41.000,282,11011462,13245,0,1696851040,13097.239408179994,128.27506248000282,53483.47378344001
2023-10-09,11:30:42.000,282,11011423,13125,0,1696851041,13097.198990319994,128.22571857000003,53483.46679632
2023-10-09,11:30:43.000,282,11011395,13285,0,1696851042,13097.232671869999,128.16932552999788,53483.55762888
2023-10-09,11:30:44.000,282,11011437,13285,0,1696851043,13097.219199249994,128.13407988000108,53483.66243568001
2023-10-09,11:30:45.000,282,11011459,13365,0,1696851044,13097.26635341999,128.10588336000365,53483.69737128
2023-10-09,11:30:46.000,282,11011481,13405,0,1696851045,13097.219199249994,128.07063770999957,53483.7043584
2023-10-09,11:30:47.000,282,11011509,13205,0,1696851046,13097.239408179994,128.02834293000342,53483.80916520001
2023-10-09,11:30:48.000,282,11011440,13205,0,1696851047,13097.340452829994,127.93670424000447,53483.96986896
2023-10-09,11:30:49.000,282,11011450,13085,0,1696851048,13097.36739806999,127.90850771999976,53483.96986896
2023-10-09,11:30:50.000,282,11011468,13205,0,1696851049,13097.360661759994,127.85211468000489,53484.10961136
2023-10-09,11:30:51.000,282,11011497,13405,0,1696851050,13097.33371652,127.79572164000274,53484.11659848001
2023-10-09,11:30:52.000,282,11011458,13285,0,1696851051,13097.32698020999,127.77457425000466,53484.15153408
2023-10-09,11:30:53.000,282,11011468,13285,0,1696851052,13097.380870689994,127.72523034000187,53484.24935376
2023-10-09,11:30:54.000,282,11011502,13005,0,1696851053,13097.39434331,127.67588642999908,53484.33319920001
2023-10-09,11:30:55.000,282,11011492,13405,0,1696851054,13097.461706409995,127.60539512999821,53484.38210904001
2023-10-09,11:30:56.000,282,11011427,13405,0,1696851055,13097.421288549995,127.53490383000462,53484.41005752001
2023-10-09,11:30:57.000,282,11011471,13125,0,1696851056,13097.461706409995,127.5560512200027,53484.507877200005
2023-10-09,11:30:58.000,282,11011466,13125,0,1696851057,13097.50886057999,127.49965818000055,53484.59870976001
2023-10-09,11:30:59.000,282,11011472,13005,0,1696851058,13097.47517903,127.43621600999904,53484.64761960001
2023-10-09,11:31:00.000,282,11011430,13245,0,1696851059,13097.47517903,127.4432651399984,53484.71749080001
2023-10-09,11:31:01.000,282,11011433,13325,0,1696851060,13097.38760699999,127.4080194900016,53484.73146504
2023-10-09,11:31:02.000,282,11011460,13285,0,1696851061,13097.40781592999,127.36572470999818,53484.8222976
2023-10-09,11:31:03.000,282,11011455,13205,0,1696851062,13097.4549701,127.3093316700033,53484.9271044
2023-10-09,11:31:04.000,282,11011484,13205,0,1696851063,13097.42802485999,127.27408601999923,53485.02492408
2023-10-09,11:31:05.000,282,11011475,13365,0,1696851064,13097.461706409995,127.18244733000029,53485.08082104001
2023-10-09,11:31:06.000,282,11011500,13005,0,1696851065,13097.461706409995,127.15425081000285,53485.09479528
2023-10-09,11:31:07.000,282,11011442,13205,0,1696851066,13097.38760699999,127.12605428999814,53485.0668468
2023-10-09,11:31:08.000,282,11011465,13245,0,1696851067,13097.39434331,127.0978577700007,53485.21357632
2023-10-09,11:31:09.000,282,11011473,13165,0,1696851068,13097.43476117,126.98507169000368,53485.32537024
2023-10-09,11:31:10.000,282,11011437,13245,0,1696851069,13097.4549701,126.94277691000025,53485.33934448001
2023-10-09,11:31:11.000,282,11011475,13125,0,1696851070,13097.41455224,126.92162952000217,53485.3812672
2023-10-09,11:31:12.000,282,11011424,13365,0,1696851071,13097.44823378999,126.8511382200013,53485.43716416001
2023-10-09,11:31:13.000,282,11011469,13445,0,1696851072,13097.51559689,126.752450400003,53485.58389368001
2023-10-09,11:31:14.000,282,11011490,13405,0,1696851073,13097.502124269995,126.72425387999829,53485.611842160004
2023-10-09,11:31:15.000,282,11011484,13285,0,1696851074,13097.481915339995,126.70310649000021,53485.65376488001
2023-10-09,11:31:16.000,282,11011487,13125,0,1696851075,13097.421288549995,126.6537625800047,53485.63979064
2023-10-09,11:31:17.000,282,11011456,13405,0,1696851076,13097.48865164999,126.59736954000255,53485.74459744001
2023-10-09,11:31:18.000,282,11011496,13565,0,1696851077,13097.522333199995,126.47753432999889,53485.849404240005
2023-10-09,11:31:19.000,282,11011488,13605,0,1696851078,13097.57622368,126.4422886800021,53485.91927544001
2023-10-09,11:31:20.000,282,11011478,12965,0,1696851079,13097.542542129995,126.36474825000187,53485.98914664001
2023-10-09,11:31:21.000,282,11011503,13325,0,1696851080,13097.55601475,126.30130608000036,53486.017095120005
2023-10-09,11:31:22.000,282,11011471,13325,0,1696851081,13097.56948736999,126.27310956000292,53486.12190192
2023-10-09,11:31:23.000,282,11011482,13245,0,1696851082,13097.562751059995,126.23786390999885,53486.184786000005
2023-10-09,11:31:24.000,282,11011470,13245,0,1696851083,13097.55601475,126.24491303999821,53486.26863144
2023-10-09,11:31:25.000,282,11011452,13365,0,1696851084,13097.61664154,126.18852000000334,53486.2895928
2023-10-09,11:31:26.000,282,11011474,13365,0,1696851085,13097.51559689,126.16032347999862,53486.31754128
2023-10-09,11:31:27.000,282,11011459,13325,0,1696851086,13097.542542129995,126.11097957000311,53486.39439960001
2023-10-09,11:31:28.000,282,11011424,13325,0,1696851087,13097.663795709996,126.01934088000417,53486.57606472
2023-10-09,11:31:29.000,282,11011466,13285,0,1696851088,13097.643586779996,125.9488495800033,53486.63196168001
2023-10-09,11:31:30.000,282,11011483,13245,0,1696851089,13097.63011415999,125.91360392999923,53486.638948800006
2023-10-09,11:31:31.000,282,11011484,13405,0,1696851090,13097.562751059995,125.87130915000307,53486.638948800006
2023-10-09,11:31:32.000,282,11011497,13765,0,1696851091,13097.57622368,125.84311262999836,53486.70882000001
2023-10-09,11:31:33.000,282,11011477,13285,0,1696851092,13097.603168919995,125.84311262999836,53486.77869120001
2023-10-09,11:31:34.000,282,11011485,13285,0,1696851093,13097.562751059995,125.75852306999877,53486.84157528
2023-10-09,11:31:35.000,282,11011445,13365,0,1696851094,13097.542542129995,125.69508090000454,53486.93240784
2023-10-09,11:31:36.000,282,11011462,12925,0,1696851095,13097.562751059995,125.61754047000431,53486.974330560006
2023-10-09,11:31:37.000,282,11011466,13405,0,1696851096,13097.51559689,125.59639307999896,53486.93939496
2023-10-09,11:31:38.000,282,11011509,13525,0,1696851097,13097.57622368,125.56114743000217,53487.08612448001
2023-10-09,11:31:39.000,282,11011431,13405,0,1696851098,13097.55601475,125.50475439000002,53487.072150240005
2023-10-09,11:31:40.000,282,11011446,13245,0,1696851099,13097.481915339995,125.46245961000386,53487.06516312001
2023-10-09,11:31:41.000,282,11011470,13045,0,1696851100,13097.44823378999,125.37787005000428,53487.08612448001
2023-10-09,11:31:42.000,282,11011501,13405,0,1696851101,13097.39434331,125.28623135999806,53487.16298280001
2023-10-09,11:31:43.000,282,11011475,13245,0,1696851102,13097.39434331,125.25803484000062,53487.25381536001
2023-10-09,11:31:44.000,282,11011494,13365,0,1696851103,13097.313507589999,125.21574006000446,53487.28176384001
2023-10-09,11:31:45.000,282,11011478,13165,0,1696851104,13097.273089729999,125.16639615000167,53487.28176384001
2023-10-09,11:31:46.000,282,11011448,13125,0,1696851105,13097.212462939999,125.0959048500008,53487.309712320006
2023-10-09,11:31:47.000,282,11011472,13245,0,1696851106,13097.145099839989,125.0324626799993,53487.24682824
2023-10-09,11:31:48.000,282,11011446,13045,0,1696851107,13097.111418289998,124.96197137999843,53487.32368656
2023-10-09,11:31:49.000,282,11011470,13565,0,1696851108,13097.138363529994,124.8844309499982,53487.35163504001
2023-10-09,11:31:50.000,282,11011453,13365,0,1696851109,13097.064264119988,124.86328356000013,53487.407532000005
2023-10-09,11:31:51.000,282,11011494,13365,0,1696851110,13097.023846259988,124.82098878000397,53487.36560928
2023-10-09,11:31:52.000,282,11011477,13325,0,1696851111,13096.990164709998,124.73639922000439,53487.421506239996
2023-10-09,11:31:53.000,282,11011476,13205,0,1696851112,13096.990164709998,124.69410444000096,53487.49137744
2023-10-09,11:31:54.000,282,11011502,13565,0,1696851113,13096.949746849998,124.63066226999945,53487.575222880005
2023-10-09,11:31:55.000,282,11011451,13165,0,1696851114,13096.875647439992,124.54607270999986,53487.589197119996
2023-10-09,11:31:56.000,282,11011491,13245,0,1696851115,13096.835229579992,124.46148315000028,53487.61015848
2023-10-09,11:31:57.000,282,11011488,13245,0,1696851116,13096.761130170002,124.40509010999813,53487.50535168
2023-10-09,11:31:58.000,282,11011438,13405,0,1696851117,13096.653349209992,124.36279533000197,53487.59618424001
2023-10-09,11:31:59.000,282,11011457,12965,0,1696851118,13096.720712310002,124.28525490000175,53487.6520812
2023-10-09,11:32:00.000,282,11011454,13085,0,1696851119,13096.612931349991,124.23591098999896,53487.694003920005
2023-10-09,11:32:01.000,282,11011493,13445,0,1696851120,13096.579249800001,124.16541968999809,53487.73592664001
2023-10-09,11:32:02.000,282,11011443,13365,0,1696851121,13096.47146883999,124.04558448000171,53487.66605544001
2023-10-09,11:32:03.000,282,11011439,13245,0,1696851122,13096.43778729,123.98919143999956,53487.742913760005
2023-10-09,11:32:04.000,282,11011463,13365,0,1696851123,13096.424314669996,123.91165100999933,53487.76387512001
2023-10-09,11:32:05.000,282,11011479,13085,0,1696851124,13096.39063311999,123.84115970999846,53487.791823600004
2023-10-09,11:32:06.000,282,11011493,13445,0,1696851125,13096.30979739999,123.76361927999824,53487.72893952
2023-10-09,11:32:07.000,282,11011435,13085,0,1696851126,13096.303061089995,123.71427537000272,53487.78483648001
2023-10-09,11:32:08.000,282,11011515,13165,0,1696851127,13096.404105739995,123.56624364000163,53487.87566904
2023-10-09,11:32:09.000,282,11011454,13045,0,1696851128,13096.404105739995,123.49575234000076,53487.861694800005
2023-10-09,11:32:10.000,282,11011503,13165,0,1696851129,13096.39736943,123.45345756000461,53487.959514480004
2023-10-09,11:32:11.000,282,11011468,13245,0,1696851130,13096.343478949995,123.3900153900031,53487.84772056
2023-10-09,11:32:12.000,282,11011453,13205,0,1696851131,13096.35695157,123.34772060999967,53487.93156600001
2023-10-09,11:32:13.000,282,11011454,13365,0,1696851132,13096.31653371,123.31952409000223,53487.8267592
2023-10-09,11:32:14.000,282,11011476,13325,0,1696851133,13096.35695157,123.22788540000329,53488.00143720001
2023-10-09,11:32:15.000,282,11011443,13285,0,1696851134,13096.39063311999,123.21378714000457,53488.029385680005
2023-10-09,11:32:16.000,282,11011496,13045,0,1696851135,13096.383896809995,123.12919757999771,53488.06432128
2023-10-09,11:32:17.000,282,11011468,13325,0,1696851136,13096.363687879995,123.09395193000091,53488.04335992
2023-10-09,11:32:18.000,282,11011480,13445,0,1696851137,13096.3771605,122.98821498000325,53488.078295520005
2023-10-09,11:32:19.000,282,11011431,13125,0,1696851138,13096.404105739995,122.95296932999918,53488.09925688001
2023-10-09,11:32:20.000,282,11011424,13445,0,1696851139,13096.3771605,122.90362542000366,53488.18310232
2023-10-09,11:32:21.000,282,11011470,13285,0,1696851140,13096.37042418999,122.84018325000216,53488.16214096
2023-10-09,11:32:22.000,282,11011473,13365,0,1696851141,13096.404105739995,122.81903586000408,53488.197076560005
2023-10-09,11:32:23.000,282,11011479,13165,0,1696851142,13096.41084204999,122.79788846999872,53488.245986400005
2023-10-09,11:32:24.000,282,11011463,13165,0,1696851143,13096.53883194,122.73444630000449,53488.32983184
2023-10-09,11:32:25.000,282,11011460,12805,0,1696851144,13096.579249800001,122.69215152000106,53488.38572880001
2023-10-09,11:32:26.000,282,11011457,13205,0,1696851145,13096.585986109996,122.66395500000363,53488.40669016001
2023-10-09,11:32:27.000,282,11011483,13045,0,1696851146,13096.53883194,122.63575847999891,53488.413677280005
2023-10-09,11:32:28.000,282,11011443,13445,0,1696851147,13096.619667660001,122.57231631000468,53488.462587120004
2023-10-09,11:32:29.000,282,11011426,13525,0,1696851148,13096.619667660001,122.53002153000125,53488.39970304
2023-10-09,11:32:30.000,282,11011463,13485,0,1696851149,13096.687030759997,122.48067761999846,53488.57438104001
2023-10-09,11:32:31.000,282,11011467,13245,0,1696851150,13096.740921240002,122.38198980000016,53488.53944544
2023-10-09,11:32:32.000,282,11011484,13205,0,1696851151,13096.720712310002,122.36789154000144,53488.60931664
2023-10-09,11:32:33.000,282,11011454,13165,0,1696851152,13096.821756960002,122.31149849999929,53488.630278000004
2023-10-09,11:32:34.000,282,11011454,13365,0,1696851153,13096.815020649992,122.24805632999778,53488.72111056001
2023-10-09,11:32:35.000,282,11011476,13285,0,1696851154,13096.808284339997,122.18461416000355,53488.72809768
2023-10-09,11:32:36.000,282,11011488,12925,0,1696851155,13096.841965890002,122.14936850999948,53488.83290448
2023-10-09,11:32:37.000,282,11011463,13525,0,1696851156,13096.808284339997,122.10707373000332,53488.72111056001
2023-10-09,11:32:38.000,282,11011484,12925,0,1696851157,13096.781339100002,122.07887720999861,53488.77700752
2023-10-09,11:32:39.000,282,11011467,13045,0,1696851158,13096.936274229993,121.9801893900003,53488.965659760004
2023-10-09,11:32:40.000,282,11011516,13205,0,1696851159,13096.922801610002,121.93789461000415,53489.07046656
2023-10-09,11:32:41.000,282,11011465,13165,0,1696851160,13096.976692089993,121.86035418000392,53489.05649232001
2023-10-09,11:32:42.000,282,11011459,13045,0,1696851161,13096.943010540002,121.80396114000177,53489.07745368001
2023-10-09,11:32:43.000,282,11011431,12965,0,1696851162,13097.010373639998,121.7687154899977,53489.11238928
2023-10-09,11:32:44.000,282,11011481,13405,0,1696851163,13096.996901019993,121.71232245000283,53489.16129912
2023-10-09,11:32:45.000,282,11011492,13205,0,1696851164,13097.037318879993,121.68412592999812,53489.21020896
2023-10-09,11:32:46.000,282,11011500,13485,0,1696851165,13096.990164709998,121.59248723999917,53489.19623472001
2023-10-09,11:32:47.000,282,11011485,13125,0,1696851166,13097.050791499998,121.54314333000366,53489.266105919996
2023-10-09,11:32:48.000,282,11011487,13205,0,1696851167,13097.158572459994,121.49379942000087,53489.38488696
2023-10-09,11:32:49.000,282,11011467,13125,0,1696851168,13097.178781389994,121.40920986000128,53489.41283544001
2023-10-09,11:32:50.000,282,11011469,13285,0,1696851169,13097.185517699989,121.38101334000385,53489.47571952
2023-10-09,11:32:51.000,282,11011475,13205,0,1696851170,13097.165308769989,121.31757117000234,53489.44777104
2023-10-09,11:32:52.000,282,11011480,13605,0,1696851171,13097.185517699989,121.26117813000019,53489.468732400004
2023-10-09,11:32:53.000,282,11011454,13205,0,1696851172,13097.225935559989,121.18363769999996,53489.55956496001
2023-10-09,11:32:54.000,282,11011478,13165,0,1696851173,13097.232671869999,121.15544118000253,53489.62244904
2023-10-09,11:32:55.000,282,11011472,13165,0,1696851174,13097.28656234999,121.09199901000102,53489.65039752001
2023-10-09,11:32:56.000,282,11011498,13605,0,1696851175,13097.320243899994,120.94396727999992,53489.72026872
2023-10-09,11:32:57.000,282,11011516,13565,0,1696851176,13097.38760699999,120.90872163000313,53489.755204320005
2023-10-09,11:32:58.000,282,11011469,13245,0,1696851177,13097.4549701,120.81708294000418,53489.83904976
2023-10-09,11:32:59.000,282,11011486,13605,0,1696851178,13097.48865164999,120.7677390300014,53489.88097248
2023-10-09,11:33:00.000,282,11011489,13125,0,1696851179,13097.56948736999,120.69019860000117,53489.92988232
2023-10-09,11:33:01.000,282,11011491,13645,0,1696851180,13097.643586779996,120.62675642999966,53490.03468912001
2023-10-09,11:33:02.000,282,11011486,12925,0,1696851181,13097.65032308999,120.54216687000007,53489.96481792001
2023-10-09,11:33:03.000,282,11011439,13125,0,1696851182,13097.71768619,120.49282296000456,53490.04866336
2023-10-09,11:33:04.000,282,11011453,13325,0,1696851183,13097.791785599991,120.38708600999962,53490.160457280006
2023-10-09,11:33:05.000,282,11011511,13205,0,1696851184,13097.899566560001,120.3377421000041,53490.21635424
2023-10-09,11:33:06.000,282,11011484,13285,0,1696851185,13097.966929659997,120.29544732000068,53490.25128984001
2023-10-09,11:33:07.000,282,11011485,13445,0,1696851186,13097.993874899992,120.2742999300026,53490.209367120005
2023-10-09,11:33:08.000,282,11011474,13525,0,1696851187,13098.054501689992,120.18971037000301,53490.32116104001
2023-10-09,11:33:09.000,282,11011471,13565,0,1696851188,13098.148810029998,120.14036646000022,53490.377058000005
2023-10-09,11:33:10.000,282,11011463,13445,0,1696851189,13098.216173129993,120.11216994000279,53490.41898072001
2023-10-09,11:33:11.000,282,11011473,13085,0,1696851190,13098.222909439988,120.04872777000128,53490.46789056001
2023-10-09,11:33:12.000,282,11011459,13245,0,1696851191,13098.323954089989,119.99938385999849,53490.51680040001
2023-10-09,11:33:13.000,282,11011463,13245,0,1696851192,13098.357635639994,119.97823647000041,53490.55872312
2023-10-09,11:33:14.000,282,11011496,13325,0,1696851193,13098.445207669989,119.89364691000083,53490.74038824
2023-10-09,11:33:15.000,282,11011491,13125,0,1696851194,13098.48562552999,119.85840126000403,53490.712439760006
2023-10-09,11:33:16.000,282,11011470,13445,0,1696851195,13098.46541659999,119.83725386999868,53490.761349600005
2023-10-09,11:33:17.000,282,11011452,12965,0,1696851196,13098.48562552999,119.7808608300038,53490.726414
2023-10-09,11:33:18.000,282,11011494,13525,0,1696851197,13098.492361839999,119.69627127000422,53490.77532384
2023-10-09,11:33:19.000,282,11011509,13405,0,1696851198,13098.59340649,119.69627127000422,53490.9360276
2023-10-09,11:33:20.000,282,11011478,12925,0,1696851199,13098.640560659995,119.63987823000207,53491.0058988
2023-10-09,11:33:21.000,282,11011495,13405,0,1696851200,13098.66750589999,119.5693869300012,53491.08974424001
2023-10-09,11:33:22.000,282,11011520,13205,0,1696851201,13098.68771482999,119.51299388999905,53490.97096320001
2023-10-09,11:33:23.000,282,11011499,13485,0,1696851202,13098.734869,119.46364998000354,53491.12467984
2023-10-09,11:33:24.000,282,11011506,13485,0,1696851203,13098.741605309995,119.42840432999947,53491.166602560006
2023-10-09,11:33:25.000,282,11011499,13445,0,1696851204,13098.75507793,119.42135520000011,53491.20852528001
2023-10-09,11:33:26.000,282,11011512,13165,0,1696851205,13098.69445114,119.36496215999796,53491.13166696
2023-10-09,11:33:27.000,282,11011527,13725,0,1696851206,13098.69445114,119.30856912000309,53491.250448
2023-10-09,11:33:28.000,282,11011480,13085,0,1696851207,13098.72813268999,119.23807782000222,53491.28538360001
2023-10-09,11:33:29.000,282,11011495,13085,0,1696851208,13098.70792375999,119.16053739000199,53491.34826768
2023-10-09,11:33:30.000,282,11011497,13285,0,1696851209,13098.734869,119.12529173999792,53491.34128056
2023-10-09,11:33:31.000,282,11011499,13605,0,1696851210,13098.69445114,119.1111934799992,53491.362241920004
2023-10-09,11:33:32.000,282,11011513,13285,0,1696851211,13098.68771482999,119.09004609000112,53491.383203280006
2023-10-09,11:33:33.000,282,11011520,13685,0,1696851212,13098.701187449995,119.09709522000048,53491.48801008
2023-10-09,11:33:34.000,282,11011470,13405,0,1696851213,13098.66750589999,119.03365304999897,53491.4600616
2023-10-09,11:33:35.000,282,11011484,13085,0,1696851214,13098.62708803999,118.98430914000346,53491.5648684
2023-10-09,11:33:36.000,282,11011497,13285,0,1696851215,13098.54625231999,118.96316174999811,53491.550894160006
2023-10-09,11:33:37.000,282,11011496,13365,0,1696851216,13098.519307079994,118.8644739299998,53491.550894160006
2023-10-09,11:33:38.000,282,11011566,13485,0,1696851217,13098.478889219994,118.77988437000022,53491.55788128
2023-10-09,11:33:39.000,282,11011468,13285,0,1696851218,13098.438471359994,118.75168785000278,53491.57884264
2023-10-09,11:33:40.000,282,11011503,13045,0,1696851219,13098.46541659999,118.70939306999935,53491.64172672001
2023-10-09,11:33:41.000,282,11011496,13645,0,1696851220,13098.46541659999,118.68119655000191,53491.68364944
2023-10-09,11:33:42.000,282,11011481,13445,0,1696851221,13098.404789809989,118.62480350999977,53491.599804000005
2023-10-09,11:33:43.000,282,11011494,13765,0,1696851222,13098.364371949989,118.59660699000233,53491.66268808001
2023-10-09,11:33:44.000,282,11011488,13245,0,1696851223,13098.391317189999,118.56136133999826,53491.669675200006
2023-10-09,11:33:45.000,282,11011436,12845,0,1696851224,13098.418262429994,118.56841047000489,53491.75352064
2023-10-09,11:33:46.000,282,11011528,13205,0,1696851225,13098.451943979999,118.58955786000297,53491.80941760001
2023-10-09,11:33:47.000,282,11011458,13125,0,1696851226,13098.330690399998,118.54021395000018,53491.71159792001
2023-10-09,11:33:48.000,282,11011513,13365,0,1696851227,13098.398053499994,118.49791917000402,53491.74653352
2023-10-09,11:33:49.000,282,11011477,13205,0,1696851228,13098.398053499994,118.49087004000467,53491.79544336
2023-10-09,11:33:50.000,282,11011531,13405,0,1696851229,13098.384580879989,118.4556243900006,53491.87230168
2023-10-09,11:33:51.000,282,11011482,13325,0,1696851230,13098.337426709993,118.43447700000252,53491.837366080006
2023-10-09,11:33:52.000,282,11011460,13405,0,1696851231,13098.364371949989,118.37808396000037,53491.85832744001
2023-10-09,11:33:53.000,282,11011490,13365,0,1696851232,13098.364371949989,118.37103483000101,53491.92121152
2023-10-09,11:33:54.000,282,11011491,13365,0,1696851233,13098.317217779993,118.31464178999886,53491.95614712001
2023-10-09,11:33:55.000,282,11011453,13285,0,1696851234,13098.222909439988,118.27939614000206,53491.92819864001
2023-10-09,11:33:56.000,282,11011421,13205,0,1696851235,13098.195964199993,118.25119962000463,53491.89326304
2023-10-09,11:33:57.000,282,11011464,13205,0,1696851236,13098.155546339993,118.21595397000056,53491.89326304
2023-10-09,11:33:58.000,282,11011443,13125,0,1696851237,13098.142073720002,118.1736591900044,53491.935185760005
2023-10-09,11:33:59.000,282,11011477,13605,0,1696851238,13098.155546339993,118.11726615000225,53492.08191528
2023-10-09,11:34:00.000,282,11011457,13405,0,1696851239,13098.108392169997,118.11021702000289,53491.99108272
2023-10-09,11:34:01.000,282,11011451,13285,0,1696851240,13098.108392169997,118.04677485000138,53492.01204408
2023-10-09,11:34:02.000,282,11011493,13245,0,1696851241,13098.115128479993,118.0256274600033,53492.06794104
2023-10-09,11:34:03.000,282,11011453,13525,0,1696851242,13098.088183239997,118.01857833000395,53492.033005440004
2023-10-09,11:34:04.000,282,11011514,13045,0,1696851243,13098.067974309997,117.96923442000116,53492.10986376
2023-10-09,11:34:05.000,282,11011461,12925,0,1696851244,13098.054501689992,117.99038180999923,53492.18672208
2023-10-09,11:34:06.000,282,11011472,13285,0,1696851245,13097.960193350002,117.95513616000244,53492.08191528
2023-10-09,11:34:07.000,282,11011470,13245,0,1696851246,13097.960193350002,117.93398877000436,53492.0889024
2023-10-09,11:34:08.000,282,11011451,13365,0,1696851247,13097.980402280002,117.94808703000308,53492.200696320004
2023-10-09,11:34:09.000,282,11011438,13085,0,1696851248,13097.906302869997,117.91284137999901,53492.23563192
2023-10-09,11:34:10.000,282,11011450,13365,0,1696851249,13097.865885009996,117.88464486000157,53492.23563192
2023-10-09,11:34:11.000,282,11011475,13325,0,1696851250,13097.731158809991,117.84939921000478,53492.200696320004
2023-10-09,11:34:12.000,282,11011474,13285,0,1696851251,13097.710949879991,117.84939921000478,53492.17973496
2023-10-09,11:34:13.000,282,11011431,13205,0,1696851252,13097.67053201999,117.80005530000199,53492.270567520005
2023-10-09,11:34:14.000,282,11011448,13165,0,1696851253,13097.69747726,117.77890791000391,53492.28454176
2023-10-09,11:34:15.000,282,11011462,12925,0,1696851254,13097.684004639996,117.70841661000304,53492.368387200004
2023-10-09,11:34:16.000,282,11011447,13165,0,1696851255,13097.63011415999,117.67317095999897,53492.29152888001
2023-10-09,11:34:17.000,282,11011433,13405,0,1696851256,13097.56948736999,117.65907270000025,53492.319477360004
2023-10-09,11:34:18.000,282,11011506,13085,0,1696851257,13097.603168919995,117.62382705000346,53492.36140008001
2023-10-09,11:34:19.000,282,11011494,13485,0,1696851258,13097.49538796,117.6026796599981,53492.4033228
2023-10-09,11:34:20.000,282,11011482,13445,0,1696851259,13097.46844271999,117.6167779200041,53492.4033228
2023-10-09,11:34:21.000,282,11011484,13205,0,1696851260,13097.380870689994,117.57448314000067,53492.35441296
2023-10-09,11:34:22.000,282,11011463,13005,0,1696851261,13097.37413438,117.55333575000259,53492.34742584
2023-10-09,11:34:23.000,282,11011450,13125,0,1696851262,13097.380870689994,117.53923749000387,53492.42428416
2023-10-09,11:34:24.000,282,11011480,13125,0,1696851263,13097.30677127999,117.55333575000259,53492.39633568
2023-10-09,11:34:25.000,282,11011481,13245,0,1696851264,13097.259617109994,117.47579532000236,53492.473194
2023-10-09,11:34:26.000,282,11011465,13005,0,1696851265,13097.151836149998,117.47579532000236,53492.41030992001
2023-10-09,11:34:27.000,282,11011493,13405,0,1696851266,13097.037318879993,117.47579532000236,53492.368387200004
2023-10-09,11:34:28.000,282,11011466,13365,0,1696851267,13096.983428400003,117.44054966999829,53492.389348560006
2023-10-09,11:34:29.000,282,11011508,13205,0,1696851268,13096.889120059997,117.43350053999893,53492.38236144001
2023-10-09,11:34:30.000,282,11011473,13565,0,1696851269,13096.815020649992,117.39825489000214,53492.41729704
2023-10-09,11:34:31.000,282,11011455,13405,0,1696851270,13096.720712310002,117.3559601099987,53492.33345160001
2023-10-09,11:34:32.000,282,11011468,13725,0,1696851271,13096.646612899996,117.3700583700047,53492.36140008001
2023-10-09,11:34:33.000,282,11011448,13325,0,1696851272,13096.666821829996,117.31366533000255,53492.44524552
2023-10-09,11:34:34.000,282,11011437,13525,0,1696851273,13096.592722419991,117.27841967999848,53492.438258400005
2023-10-09,11:34:35.000,282,11011520,13245,0,1696851274,13096.505150389996,117.27841967999848,53492.39633568
2023-10-09,11:34:36.000,282,11011477,13365,0,1696851275,13096.45125990999,117.27137054999912,53492.319477360004
2023-10-09,11:34:37.000,282,11011501,13325,0,1696851276,13096.39736943,117.2572722900004,53492.31249024001
2023-10-09,11:34:38.000,282,11011480,13165,0,1696851277,13096.37042418999,117.23612490000232,53492.42428416
2023-10-09,11:34:39.000,282,11011477,13125,0,1696851278,13096.323270019995,117.18678098999953,53492.42428416
2023-10-09,11:34:40.000,282,11011506,13285,0,1696851279,13096.222225369995,117.20792838000489,53492.33345160001
2023-10-09,11:34:41.000,282,11011490,13285,0,1696851280,13096.13465334,117.16563360000146,53492.298516
2023-10-09,11:34:42.000,282,11011454,13365,0,1696851281,13096.161598579994,117.13038795000466,53492.33345160001
2023-10-09,11:34:43.000,282,11011473,13325,0,1696851282,13096.06729023999,117.08104404000187,53492.29152888001
2023-10-09,11:34:44.000,282,11011518,13285,0,1696851283,13096.04708130999,117.02465099999972,53492.26358040001
2023-10-09,11:34:45.000,282,11011498,13565,0,1696851284,13096.053817619999,117.01760187000036,53492.270567520005
2023-10-09,11:34:46.000,282,11011473,12805,0,1696851285,13095.912355109998,117.010552740001,53492.25659328
2023-10-09,11:34:47.000,282,11011459,13125,0,1696851286,13095.871937249998,117.03170012999908,53492.20768344
2023-10-09,11:34:48.000,282,11011463,13365,0,1696851287,13095.858464629993,117.0598966500038,53492.270567520005
2023-10-09,11:34:49.000,282,11011470,13165,0,1696851288,13095.824783079988,117.0598966500038,53492.25659328
2023-10-09,11:34:50.000,282,11011463,12925,0,1696851289,13095.764156290003,117.08104404000187,53492.23563192
2023-10-09,11:34:51.000,282,11011452,13245,0,1696851290,13095.589012229997,117.11628968999867,53492.13781224
2023-10-09,11:34:52.000,282,11011504,12925,0,1696851291,13095.582275920002,117.06694578000315,53492.16576072001
2023-10-09,11:34:53.000,282,11011465,13445,0,1696851292,13095.568803299997,117.09514230000059,53492.172747840006
2023-10-09,11:34:54.000,282,11011508,13605,0,1696851293,13095.521649130002,117.05284752000443,53492.16576072001
2023-10-09,11:34:55.000,282,11011436,13125,0,1696851294,13095.508176509997,117.00350361000164,53492.11685088
2023-10-09,11:34:56.000,282,11011468,13005,0,1696851295,13095.440813410001,117.03170012999908,53492.19370920001
2023-10-09,11:34:57.000,282,11011470,12965,0,1696851296,13095.373450309991,117.03170012999908,53492.13082512
2023-10-09,11:34:58.000,282,11011471,13165,0,1696851297,13095.393659239991,117.010552740001,53492.1587736
2023-10-09,11:34:59.000,282,11011516,13165,0,1696851298,13095.2993509,116.98940535000293,53492.14479936001
2023-10-09,11:35:00.000,282,11011485,13405,0,1696851299,13095.25893304,116.98235622000357,53492.13082512
2023-10-09,11:35:01.000,282,11011471,13565,0,1696851300,13095.17136100999,116.98235622000357,53492.053966800006
2023-10-09,11:35:02.000,282,11011463,13005,0,1696851301,13095.144415769995,116.93301231000078,53492.06095392
2023-10-09,11:35:03.000,282,11011454,13005,0,1696851302,13095.205042559995,116.95415969999885,53492.16576072001
2023-10-09,11:35:04.000,282,11011497,13365,0,1696851303,13095.15115207999,116.89776666000398,53492.16576072001
2023-10-09,11:35:05.000,282,11011492,13445,0,1696851304,13095.13094314999,116.89776666000398,53492.08191528
2023-10-09,11:35:06.000,282,11011454,13245,0,1696851305,13095.043371119995,116.89776666000398,53492.09588952001
2023-10-09,11:35:07.000,282,11011451,13245,0,1696851306,13094.88843598999,116.9118649200027,53491.984095600004
2023-10-09,11:35:08.000,282,11011449,13285,0,1696851307,13094.794127649999,116.9118649200027,53491.99108272
2023-10-09,11:35:09.000,282,11011460,13245,0,1696851308,13094.740237169994,116.93301231000078,53491.97012136
2023-10-09,11:35:10.000,282,11011443,13365,0,1696851309,13094.612247279998,116.88366839999799,53491.97710848001
2023-10-09,11:35:11.000,282,11011464,13045,0,1696851310,13094.470784769997,116.89071753000462,53491.92819864001
2023-10-09,11:35:12.000,282,11011477,13285,0,1696851311,13094.396685359992,116.86957013999927,53491.9142244
2023-10-09,11:35:13.000,282,11011500,13405,0,1696851312,13094.410157979997,116.82022623000375,53491.87230168
2023-10-09,11:35:14.000,282,11011451,13245,0,1696851313,13094.255222849992,116.87661926999863,53491.92819864001
2023-10-09,11:35:15.000,282,11011499,13125,0,1696851314,13094.154178199991,116.85547188000055,53491.90025016
2023-10-09,11:35:16.000,282,11011469,13085,0,1696851315,13094.03966093,116.86252100999991,53491.87230168
2023-10-09,11:35:17.000,282,11011496,13445,0,1696851316,13093.904934729995,116.89071753000462,53491.83037896001
2023-10-09,11:35:18.000,282,11011461,13245,0,1696851317,13093.74999959999,116.88366839999799,53491.816404720004
2023-10-09,11:35:19.000,282,11011499,13205,0,1696851318,13093.69610912,116.85547188000055,53491.80243048
2023-10-09,11:35:20.000,282,11011496,13285,0,1696851319,13093.595064469999,116.84137362000183,53491.80941760001
2023-10-09,11:35:21.000,282,11011469,13085,0,1696851320,13093.507492439989,116.7990788399984,53491.72557216
2023-10-09,11:35:22.000,282,11011473,13405,0,1696851321,13093.325612070003,116.8131771000044,53491.648713840004
2023-10-09,11:35:23.000,282,11011478,13325,0,1696851322,13093.190885869997,116.83432449000247,53491.599804000005
2023-10-09,11:35:24.000,282,11011477,13205,0,1696851323,13093.170676939997,116.82022623000375,53491.6347396
2023-10-09,11:35:25.000,282,11011494,13085,0,1696851324,13093.083104910002,116.8131771000044,53491.59281688001
2023-10-09,11:35:26.000,282,11011495,13245,0,1696851325,13092.934906089991,116.83432449000247,53491.51595856
2023-10-09,11:35:27.000,282,11011486,13285,0,1696851326,13092.887751919996,116.84137362000183,53491.50897144
2023-10-09,11:35:28.000,282,11011505,13205,0,1696851327,13092.894488229991,116.80612796999776,53491.62076536001
2023-10-09,11:35:29.000,282,11011438,13205,0,1696851328,13092.79344357999,116.80612796999776,53491.52294568001
2023-10-09,11:35:30.000,282,11011503,13125,0,1696851329,13092.67892631,116.72858754000481,53491.481022960004
2023-10-09,11:35:31.000,282,11011468,13245,0,1696851330,13092.55093641999,116.75678406000225,53491.34826768
2023-10-09,11:35:32.000,282,11011487,13285,0,1696851331,13092.44989176999,116.70744014999946,53491.34128056
2023-10-09,11:35:33.000,282,11011452,13285,0,1696851332,13092.369056049989,116.72858754000481,53491.23647376001
2023-10-09,11:35:34.000,282,11011440,13445,0,1696851333,13092.268011399989,116.74973493000289,53491.20153816
2023-10-09,11:35:35.000,282,11011479,13285,0,1696851334,13092.200648299993,116.73563667000417,53491.20852528001
2023-10-09,11:35:36.000,282,11011442,13205,0,1696851335,13092.086131030002,116.72153840999817,53491.166602560006
2023-10-09,11:35:37.000,282,11011501,13325,0,1696851336,13091.958141139992,116.7003910200001,53491.06878288001
2023-10-09,11:35:38.000,282,11011499,13245,0,1696851337,13091.924459590002,116.69334189000074,53491.08275712
2023-10-09,11:35:39.000,282,11011441,13325,0,1696851338,13091.904250660002,116.68629276000138,53491.01987304001
2023-10-09,11:35:40.000,282,11011494,13045,0,1696851339,13091.830151249997,116.67924363000202,53491.0058988
2023-10-09,11:35:41.000,282,11011464,13525,0,1696851340,13091.749315529996,116.67924363000202,53490.87314352001
2023-10-09,11:35:42.000,282,11011481,13405,0,1696851341,13091.70216136,116.69334189000074,53490.85218216001
2023-10-09,11:35:43.000,282,11011485,12885,0,1696851342,13091.729106599996,116.67219450000266,53490.859169280004
2023-10-09,11:35:44.000,282,11011466,13325,0,1696851343,13091.688688739996,116.67924363000202,53490.87314352001
2023-10-09,11:35:45.000,282,11011464,12885,0,1696851344,13091.62132564,116.7003910200001,53490.85218216001
2023-10-09,11:35:46.000,282,11011555,13325,0,1696851345,13091.56069885,116.69334189000074,53490.74737536
2023-10-09,11:35:47.000,282,11011485,13085,0,1696851346,13091.39902741,116.75678406000225,53490.60064584
2023-10-09,11:35:48.000,282,11011481,13325,0,1696851347,13091.324927999995,116.74973493000289,53490.64955568
2023-10-09,11:35:49.000,282,11011458,13205,0,1696851348,13091.29124644999,116.74268580000353,53490.67750416
2023-10-09,11:35:50.000,282,11011436,13325,0,1696851349,13091.163256559994,116.74973493000289,53490.642568560004
2023-10-09,11:35:51.000,282,11011474,13445,0,1696851350,13090.988112499988,116.77793145000032,53490.43295496
2023-10-09,11:35:52.000,282,11011489,13245,0,1696851351,13090.954430949998,116.75678406000225,53490.51680040001
2023-10-09,11:35:53.000,282,11011524,13085,0,1696851352,13090.947694639988,116.75678406000225,53490.48885192001
2023-10-09,11:35:54.000,282,11011488,13325,0,1696851353,13090.860122609993,116.7638331900016,53490.46789056001
2023-10-09,11:35:55.000,282,11011473,13365,0,1696851354,13090.745605340002,116.79202970999904,53490.39103224
2023-10-09,11:35:56.000,282,11011457,13445,0,1696851355,13090.658033309992,116.78498057999968,53490.36308376
2023-10-09,11:35:57.000,282,11011500,13365,0,1696851356,13090.610879139997,116.80612796999776,53490.3421224
2023-10-09,11:35:58.000,282,11011476,13245,0,1696851357,13090.523307110001,116.83432449000247,53490.30019968001
2023-10-09,11:35:59.000,282,11011471,13245,0,1696851358,13090.44247139,116.84842275000119,53490.258276960005
2023-10-09,11:36:00.000,282,11011498,13165,0,1696851359,13090.428998769996,116.85547188000055,53490.27923832001
2023-10-09,11:36:01.000,282,11011483,13005,0,1696851360,13090.35489935999,116.89071753000462,53490.188405760004
2023-10-09,11:36:02.000,282,11011498,13445,0,1696851361,13090.28079995,116.83432449000247,53490.17443152
2023-10-09,11:36:03.000,282,11011485,13085,0,1696851362,13090.05850172,116.9118649200027,53489.98577928001
2023-10-09,11:36:04.000,282,11011511,13125,0,1696851363,13090.085446959994,116.9471105699995,53490.06263760001
2023-10-09,11:36:05.000,282,11011516,13125,0,1696851364,13090.03829279,116.98940535000293,53490.020714880004
2023-10-09,11:36:06.000,282,11011521,13085,0,1696851365,13089.937248139999,116.99645448000228,53489.8879596
2023-10-09,11:36:07.000,282,11011464,13085,0,1696851366,13089.883357659994,117.00350361000164,53489.93686944
2023-10-09,11:36:08.000,282,11011455,13085,0,1696851367,13089.917039209999,117.010552740001,53489.94385656001
2023-10-09,11:36:09.000,282,11011473,13525,0,1696851368,13089.849676109989,117.03170012999908,53489.88097248
2023-10-09,11:36:10.000,282,11011495,13405,0,1696851369,13089.768840389988,116.96825796000485,53489.83206264
2023-10-09,11:36:11.000,282,11011507,13365,0,1696851370,13089.613905259997,117.010552740001,53489.76917856
2023-10-09,11:36:12.000,282,11011516,12965,0,1696851371,13089.600432639993,117.01760187000036,53489.69930736001
2023-10-09,11:36:13.000,282,11011453,13365,0,1696851372,13089.586960020002,117.010552740001,53489.74123008
2023-10-09,11:36:14.000,282,11011538,13445,0,1696851373,13089.533069539997,117.02465099999972,53489.7132816
2023-10-09,11:36:15.000,282,11011470,13165,0,1696851374,13089.519596919992,117.02465099999972,53489.657384640006
2023-10-09,11:36:16.000,282,11011485,13325,0,1696851375,13089.438761199992,117.05284752000443,53489.636423280004
2023-10-09,11:36:17.000,282,11011455,13565,0,1696851376,13089.364661790001,117.0598966500038,53489.54559072
2023-10-09,11:36:18.000,282,11011469,13285,0,1696851377,13089.378134409992,117.05284752000443,53489.67834600001
2023-10-09,11:36:19.000,282,11011491,13165,0,1696851378,13089.344452860001,117.03874925999844,53489.62244904
2023-10-09,11:36:20.000,282,11011467,13205,0,1696851379,13089.351189169996,117.0598966500038,53489.5735392
2023-10-09,11:36:21.000,282,11011489,13285,0,1696851380,13089.357925479992,117.0598966500038,53489.55956496001
2023-10-09,11:36:22.000,282,11011460,13205,0,1696851381,13089.22319928,117.07399491000251,53489.45475816
2023-10-09,11:36:23.000,282,11011474,13525,0,1696851382,13089.22319928,117.0598966500038,53489.46174528001
2023-10-09,11:36:24.000,282,11011478,13445,0,1696851383,13089.26361714,117.03170012999908,53489.503668
2023-10-09,11:36:25.000,282,11011484,13325,0,1696851384,13089.250144519996,117.08809317000123,53489.53161648001
2023-10-09,11:36:26.000,282,11011457,13445,0,1696851385,13089.229935589996,117.08104404000187,53489.55257784
2023-10-09,11:36:27.000,282,11011474,13605,0,1696851386,13089.14236356,117.10219142999995,53489.40584832
2023-10-09,11:36:28.000,282,11011490,13325,0,1696851387,13089.17604510999,117.10219142999995,53489.46174528001
2023-10-09,11:36:29.000,282,11011459,13005,0,1696851388,13089.189517729996,117.11628968999867,53489.42680968
2023-10-09,11:36:30.000,282,11011438,13405,0,1696851389,13089.17604510999,117.08809317000123,53489.42680968
2023-10-09,11:36:31.000,282,11011492,13285,0,1696851390,13089.18278142,117.08809317000123,53489.35693848
2023-10-09,11:36:32.000,282,11011438,13125,0,1696851391,13089.169308799996,117.11628968999867,53489.322002880006
2023-10-09,11:36:33.000,282,11011452,13245,0,1696851392,13089.250144519996,117.08809317000123,53489.42680968
2023-10-09,11:36:34.000,282,11011471,13525,0,1696851393,13089.229935589996,117.08104404000187,53489.41283544001
2023-10-09,11:36:35.000,282,11011487,13285,0,1696851394,13089.209726659996,117.10924055999931,53489.34995136
2023-10-09,11:36:36.000,282,11011495,13285,0,1696851395,13089.189517729996,117.07399491000251,53489.40584832
2023-10-09,11:36:37.000,282,11011473,13445,0,1696851396,13089.18278142,117.06694578000315,53489.30802864
2023-10-09,11:36:38.000,282,11011467,13525,0,1696851397,13089.18278142,117.07399491000251,53489.31501576001
2023-10-09,11:36:39.000,282,11011471,13365,0,1696851398,13089.270353449996,117.0598966500038,53489.3988612
2023-10-09,11:36:40.000,282,11011493,13445,0,1696851399,13089.283826070001,117.08104404000187,53489.45475816
2023-10-09,11:36:41.000,282,11011494,13165,0,1696851400,13089.330980239996,117.03874925999844,53489.433796799996
2023-10-09,11:36:42.000,282,11011495,13365,0,1696851401,13089.290562379996,117.05284752000443,53489.47571952
2023-10-09,11:36:43.000,282,11011447,13445,0,1696851402,13089.283826070001,117.0457983899978,53489.370912720005
2023-10-09,11:36:44.000,282,11011487,13245,0,1696851403,13089.283826070001,117.01760187000036,53489.39187408001
2023-10-09,11:36:45.000,282,11011511,13565,0,1696851404,13089.344452860001,117.010552740001,53489.45475816
2023-10-09,11:36:46.000,282,11011475,13405,0,1696851405,13089.290562379996,116.99645448000228,53489.3988612
2023-10-09,11:36:47.000,282,11011466,13445,0,1696851406,13089.398343339992,117.00350361000164,53489.468732400004
2023-10-09,11:36:48.000,282,11011481,13245,0,1696851407,13089.519596919992,116.96825796000485,53489.52462936
2023-10-09,11:36:49.000,282,11011455,13245,0,1696851408,13089.526333230002,116.96120882999821,53489.489693760006
2023-10-09,11:36:50.000,282,11011512,13325,0,1696851409,13089.539805849992,116.96825796000485,53489.51764224
2023-10-09,11:36:51.000,282,11011493,13245,0,1696851410,13089.485915370002,116.94006144000014,53489.44777104
2023-10-09,11:36:52.000,282,11011456,12965,0,1696851411,13089.533069539997,116.98235622000357,53489.46174528001
2023-10-09,11:36:53.000,282,11011485,13125,0,1696851412,13089.553278469997,116.96825796000485,53489.47571952
2023-10-09,11:36:54.000,282,11011487,13245,0,1696851413,13089.586960020002,116.92596318000142,53489.53161648001
2023-10-09,11:36:55.000,282,11011494,13245,0,1696851414,13089.613905259997,116.9471105699995,53489.55257784
2023-10-09,11:36:56.000,282,11011426,13445,0,1696851415,13089.586960020002,116.91891405000206,53489.54559072
2023-10-09,11:36:57.000,282,11011471,13165,0,1696851416,13089.607168950002,116.94006144000014,53489.503668
2023-10-09,11:36:58.000,282,11011490,13405,0,1696851417,13089.681268359993,116.91891405000206,53489.61546192
2023-10-09,11:36:59.000,282,11011480,13445,0,1696851418,13089.667795740002,116.97530709000421,53489.58052632001
2023-10-09,11:37:00.000,282,11011472,13045,0,1696851419,13089.701477289993,116.93301231000078,53489.56655208
2023-10-09,11:37:01.000,282,11011471,13165,0,1696851420,13089.647586810002,116.91891405000206,53489.54559072
2023-10-09,11:37:02.000,282,11011424,13285,0,1696851421,13089.600432639993,116.89071753000462,53489.47571952
2023-10-09,11:37:03.000,282,11011479,13485,0,1696851422,13089.728422529988,116.87661926999863,53489.56655208
2023-10-09,11:37:04.000,282,11011441,13245,0,1696851423,13089.714949909998,116.86957013999927,53489.587513440005
2023-10-09,11:37:05.000,282,11011506,13205,0,1696851424,13089.768840389988,116.84137362000183,53489.62943616001
2023-10-09,11:37:06.000,282,11011499,13245,0,1696851425,13089.681268359993,116.83432449000247,53489.601487679996
2023-10-09,11:37:07.000,282,11011487,13005,0,1696851426,13089.620641569993,116.84137362000183,53489.55257784
2023-10-09,11:37:08.000,282,11011484,13285,0,1696851427,13089.613905259997,116.78498057999968,53489.62943616001
2023-10-09,11:37:09.000,282,11011426,13285,0,1696851428,13089.654323119998,116.75678406000225,53489.6434104
2023-10-09,11:37:10.000,282,11011485,13085,0,1696851429,13089.600432639993,116.73563667000417,53489.6434104
2023-10-09,11:37:11.000,282,11011537,13445,0,1696851430,13089.573487399997,116.73563667000417,53489.62943616001
2023-10-09,11:37:12.000,282,11011473,13325,0,1696851431,13089.573487399997,116.69334189000074,53489.60847480001
2023-10-09,11:37:13.000,282,11011515,13365,0,1696851432,13089.620641569993,116.74268580000353,53489.601487679996
2023-10-09,11:37:14.000,282,11011490,13485,0,1696851433,13089.627377880002,116.72153840999817,53489.636423280004
2023-10-09,11:37:15.000,282,11011477,13125,0,1696851434,13089.647586810002,116.74268580000353,53489.59450056
2023-10-09,11:37:16.000,282,11011471,13205,0,1696851435,13089.728422529988,116.74268580000353,53489.62943616001
2023-10-09,11:37:17.000,282,11011459,13325,0,1696851436,13089.688004670003,116.77793145000032,53489.601487679996
2023-10-09,11:37:18.000,282,11011457,13245,0,1696851437,13089.768840389988,116.72153840999817,53489.601487679996
2023-10-09,11:37:19.000,282,11011437,13565,0,1696851438,13089.903566589994,116.7638331900016,53489.69930736001
2023-10-09,11:37:20.000,282,11011471,13405,0,1696851439,13090.03829279,116.74973493000289,53489.73424296
2023-10-09,11:37:21.000,282,11011493,13245,0,1696851440,13090.085446959994,116.72858754000481,53489.67834600001
2023-10-09,11:37:22.000,282,11011486,13245,0,1696851441,13090.13933744,116.72858754000481,53489.68533312
2023-10-09,11:37:23.000,282,11011460,13605,0,1696851442,13090.24038209,116.75678406000225,53489.74821720001
2023-10-09,11:37:24.000,282,11011498,13405,0,1696851443,13090.307745189995,116.82022623000375,53489.755204320005
2023-10-09,11:37:25.000,282,11011510,13605,0,1696851444,13090.35489935999,116.7990788399984,53489.81110128
2023-10-09,11:37:26.000,282,11011491,13365,0,1696851445,13090.39531721999,116.8131771000044,53489.77616568001
2023-10-09,11:37:27.000,282,11011486,13525,0,1696851446,13090.46268032,116.85547188000055,53489.804114160004
2023-10-09,11:37:28.000,282,11011479,13525,0,1696851447,13090.590670209996,116.83432449000247,53489.90193384
2023-10-09,11:37:29.000,282,11011476,13605,0,1696851448,13090.664769620002,116.84842275000119,53489.873985360005
2023-10-09,11:37:30.000,282,11011471,13085,0,1696851449,13090.752341649997,116.86957013999927,53489.9578308
2023-10-09,11:37:31.000,282,11011492,13125,0,1696851450,13090.725396410002,116.88366839999799,53489.95084368
2023-10-09,11:37:32.000,282,11011488,13085,0,1696851451,13090.732132719997,116.89776666000398,53489.93686944
2023-10-09,11:37:33.000,282,11011471,13205,0,1696851452,13090.779286889992,116.95415969999885,53490.020714880004
2023-10-09,11:37:34.000,282,11011491,13285,0,1696851453,13090.765814270002,116.97530709000421,53490.06962472
2023-10-09,11:37:35.000,282,11011456,12845,0,1696851454,13090.745605340002,117.01760187000036,53490.05565048
2023-10-09,11:37:36.000,282,11011506,13085,0,1696851455,13090.711923789997,116.99645448000228,53490.06962472
2023-10-09,11:37:37.000,282,11011516,13285,0,1696851456,13090.678242239992,117.010552740001,53490.12552168
2023-10-09,11:37:38.000,282,11011506,13445,0,1696851457,13090.617615449992,116.98940535000293,53490.13250880001
2023-10-09,11:37:39.000,282,11011479,13165,0,1696851458,13090.651296999997,117.01760187000036,53490.13250880001
2023-10-09,11:37:40.000,282,11011500,13165,0,1696851459,13090.637824379992,117.01760187000036,53490.11853456
2023-10-09,11:37:41.000,282,11011454,13085,0,1696851460,13090.671505929997,117.05284752000443,53490.139495920004
2023-10-09,11:37:42.000,282,11011467,13125,0,1696851461,13090.651296999997,117.06694578000315,53490.11853456
2023-10-09,11:37:43.000,282,11011494,13405,0,1696851462,13090.671505929997,117.09514230000059,53490.160457280006
2023-10-09,11:37:44.000,282,11011464,12965,0,1696851463,13090.732132719997,117.10219142999995,53490.209367120005
2023-10-09,11:37:45.000,282,11011504,13245,0,1696851464,13090.779286889992,117.10219142999995,53490.19539288
2023-10-09,11:37:46.000,282,11011466,13325,0,1696851465,13090.853386299998,117.07399491000251,53490.23032848001
2023-10-09,11:37:47.000,282,11011481,12885,0,1696851466,13090.893804159998,117.07399491000251,53490.19539288
2023-10-09,11:37:48.000,282,11011462,13045,0,1696851467,13090.934222019998,117.07399491000251,53490.18141864001
2023-10-09,11:37:49.000,282,11011527,13125,0,1696851468,13090.974639879998,117.11628968999867,53490.22334136
2023-10-09,11:37:50.000,282,11011500,13085,0,1696851469,13091.136311319999,117.09514230000059,53490.328148160006
2023-10-09,11:37:51.000,282,11011495,13485,0,1696851470,13091.196938109999,117.07399491000251,53490.356096640004
2023-10-09,11:37:52.000,282,11011467,13125,0,1696851471,13091.217147039999,117.10219142999995,53490.377058000005
2023-10-09,11:37:53.000,282,11011526,13405,0,1696851472,13091.237355969999,117.10924055999931,53490.33513528
2023-10-09,11:37:54.000,282,11011503,13325,0,1696851473,13091.33166430999,117.08809317000123,53490.39801936001
2023-10-09,11:37:55.000,282,11011505,13285,0,1696851474,13091.35860955,117.15153534000274,53490.4119936
2023-10-09,11:37:56.000,282,11011497,13005,0,1696851475,13091.43944527,117.17973186000017,53490.43295496
2023-10-09,11:37:57.000,282,11011480,13005,0,1696851476,13091.466390509995,117.25022316000104,53490.43994208
2023-10-09,11:37:58.000,282,11011483,13165,0,1696851477,13091.567435159996,117.29956707000383,53490.51680040001
2023-10-09,11:37:59.000,282,11011527,13205,0,1696851478,13091.628061949996,117.32071446000191,53490.60763296
2023-10-09,11:38:00.000,282,11011480,13285,0,1696851479,13091.715633979991,117.32071446000191,53490.642568560004
2023-10-09,11:38:01.000,282,11011492,13445,0,1696851480,13091.708897669996,117.33481272000063,53490.63558144001
2023-10-09,11:38:02.000,282,11011522,13405,0,1696851481,13091.722370290001,117.36300923999806,53490.60763296
2023-10-09,11:38:03.000,282,11011494,12845,0,1696851482,13091.789733389996,117.34186184999999,53490.69846552
2023-10-09,11:38:04.000,282,11011468,12965,0,1696851483,13091.836887559992,117.34186184999999,53490.761349600005
2023-10-09,11:38:05.000,282,11011464,13245,0,1696851484,13091.877305419992,117.33481272000063,53490.74737536
2023-10-09,11:38:06.000,282,11011447,13325,0,1696851485,13091.890778039997,117.36300923999806,53490.78929808
2023-10-09,11:38:07.000,282,11011471,12925,0,1696851486,13091.850360179997,117.36300923999806,53490.83820792
2023-10-09,11:38:08.000,282,11011475,13485,0,1696851487,13091.924459590002,117.32776359000127,53490.929040480005
2023-10-09,11:38:09.000,282,11011485,13445,0,1696851488,13091.884041730002,117.3700583700047,53490.94301472
2023-10-09,11:38:10.000,282,11011499,13685,0,1696851489,13091.890778039997,117.3559601099987,53490.977950320004
2023-10-09,11:38:11.000,282,11011437,13245,0,1696851490,13091.823414940001,117.34891097999935,53490.91506624
2023-10-09,11:38:12.000,282,11011524,13285,0,1696851491,13091.823414940001,117.28546880999784,53490.95698896
2023-10-09,11:38:13.000,282,11011492,13165,0,1696851492,13091.830151249997,117.31366533000255,53490.998911680006
2023-10-09,11:38:14.000,282,11011465,13405,0,1696851493,13091.830151249997,117.32071446000191,53490.977950320004
2023-10-09,11:38:15.000,282,11011471,13565,0,1696851494,13091.830151249997,117.30661620000319,53491.07577
2023-10-09,11:38:16.000,282,11011506,13325,0,1696851495,13091.823414940001,117.29956707000383,53491.01288592
2023-10-09,11:38:17.000,282,11011477,13285,0,1696851496,13091.857096489992,117.28546880999784,53490.99192456001
2023-10-09,11:38:18.000,282,11011551,13125,0,1696851497,13091.890778039997,117.26432141999976,53491.13166696
2023-10-09,11:38:19.000,282,11011506,13605,0,1696851498,13091.870569109997,117.29251794000447,53491.05480864
2023-10-09,11:38:20.000,282,11011493,13285,0,1696851499,13091.944668520002,117.22907577000296,53491.096731360005
2023-10-09,11:38:21.000,282,11011484,13045,0,1696851500,13091.924459590002,117.23612490000232,53491.166602560006
2023-10-09,11:38:22.000,282,11011464,13205,0,1696851501,13091.890778039997,117.25022316000104,53491.13166696
2023-10-09,11:38:23.000,282,11011481,13605,0,1696851502,13091.917723279992,117.2572722900004,53491.15961544001
2023-10-09,11:38:24.000,282,11011460,13325,0,1696851503,13092.032240549997,117.24317403000168,53491.22948664
2023-10-09,11:38:25.000,282,11011474,13285,0,1696851504,13091.985086380002,117.28546880999784,53491.264422240005
2023-10-09,11:38:26.000,282,11011456,13125,0,1696851505,13091.944668520002,117.29251794000447,53491.25743512001
2023-10-09,11:38:27.000,282,11011450,13005,0,1696851506,13091.877305419992,117.31366533000255,53491.194551040004
2023-10-09,11:38:28.000,282,11011504,13245,0,1696851507,13091.884041730002,117.31366533000255,53491.20852528001
2023-10-09,11:38:29.000,282,11011455,13365,0,1696851508,13091.937932209992,117.31366533000255,53491.23647376001
2023-10-09,11:38:30.000,282,11011460,12965,0,1696851509,13091.951404829997,117.32776359000127,53491.250448
2023-10-09,11:38:31.000,282,11011469,13485,0,1696851510,13091.897514349992,117.31366533000255,53491.264422240005
2023-10-09,11:38:32.000,282,11011457,13165,0,1696851511,13091.884041730002,117.29956707000383,53491.3203192
2023-10-09,11:38:33.000,282,11011436,13205,0,1696851512,13091.863832800002,117.27137054999912,53491.29935784
2023-10-09,11:38:34.000,282,11011530,13125,0,1696851513,13091.890778039997,117.22907577000296,53491.29237072
2023-10-09,11:38:35.000,282,11011516,13125,0,1696851514,13091.830151249997,117.2220266400036,53491.32730632001
2023-10-09,11:38:36.000,282,11011447,13325,0,1696851515,13091.769524459996,117.24317403000168,53491.35525480001
2023-10-09,11:38:37.000,282,11011495,13285,0,1696851516,13091.708897669996,117.28546880999784,53491.30634496001
2023-10-09,11:38:38.000,282,11011493,13245,0,1696851517,13091.695425049991,117.24317403000168,53491.29935784
2023-10-09,11:38:39.000,282,11011464,13205,0,1696851518,13091.655007189991,117.21497751000425,53491.3901904
2023-10-09,11:38:40.000,282,11011438,13205,0,1696851519,13091.648270879996,117.25022316000104,53491.432113120005
2023-10-09,11:38:41.000,282,11011473,13325,0,1696851520,13091.62132564,117.25022316000104,53491.383203280006
2023-10-09,11:38:42.000,282,11011524,13565,0,1696851521,13091.59438039999,117.24317403000168,53491.34826768
2023-10-09,11:38:43.000,282,11011496,13245,0,1696851522,13091.527017299995,117.28546880999784,53491.40416464001
2023-10-09,11:38:44.000,282,11011490,13445,0,1696851523,13091.53375360999,117.25022316000104,53491.362241920004
2023-10-09,11:38:45.000,282,11011475,13165,0,1696851524,13091.51354467999,117.24317403000168,53491.36922904
2023-10-09,11:38:46.000,282,11011462,13285,0,1696851525,13091.486599439995,117.24317403000168,53491.3203192
2023-10-09,11:38:47.000,282,11011486,13005,0,1696851526,13091.466390509995,117.22907577000296,53491.34128056
2023-10-09,11:38:48.000,282,11011481,13405,0,1696851527,13091.47312681999,117.22907577000296,53491.3901904
2023-10-09,11:38:49.000,282,11011451,13325,0,1696851528,13091.4596542,117.23612490000232,53491.41115176
2023-10-09,11:38:50.000,282,11011486,12965,0,1696851529,13091.45291788999,117.2572722900004,53491.40416464001
2023-10-09,11:38:51.000,282,11011462,13245,0,1696851530,13091.35187323999,117.23612490000232,53491.362241920004
2023-10-09,11:38:52.000,282,11011508,13285,0,1696851531,13091.304719069994,117.29251794000447,53491.34826768
2023-10-09,11:38:53.000,282,11011472,13205,0,1696851532,13091.324927999995,117.33481272000063,53491.35525480001
2023-10-09,11:38:54.000,282,11011515,13445,0,1696851533,13091.2575649,117.3700583700047,53491.39717752
2023-10-09,11:38:55.000,282,11011497,13525,0,1696851534,13091.217147039999,117.3700583700047,53491.41115176
2023-10-09,11:38:56.000,282,11011467,13045,0,1696851535,13091.116102389999,117.36300923999806,53491.39717752
2023-10-09,11:38:57.000,282,11011464,13005,0,1696851536,13091.075684529998,117.41235315000085,53491.35525480001
2023-10-09,11:38:58.000,282,11011513,12885,0,1696851537,13091.129575009989,117.42645140999957,53491.39717752
2023-10-09,11:38:59.000,282,11011462,13325,0,1696851538,13091.042002979993,117.43350053999893,53491.432113120005
2023-10-09,11:39:00.000,282,11011461,13205,0,1696851539,13091.035266669998,117.45464793000428,53491.34826768
2023-10-09,11:39:01.000,282,11011503,13245,0,1696851540,13091.021794049993,117.468746190003,53491.334293440006
2023-10-09,11:39:02.000,282,11011507,13045,0,1696851541,13090.994848809998,117.54628662000323,53491.36922904
2023-10-09,11:39:03.000,282,11011454,13085,0,1696851542,13091.095893459998,117.51104096999916,53491.41115176
2023-10-09,11:39:04.000,282,11011457,13445,0,1696851543,13091.089157149989,117.53923749000387,53491.432113120005
2023-10-09,11:39:05.000,282,11011497,12925,0,1696851544,13091.082420839994,117.5674340100013,53491.41813888
2023-10-09,11:39:06.000,282,11011461,12965,0,1696851545,13091.095893459998,117.6026796599981,53491.41813888
2023-10-09,11:39:07.000,282,11011531,13005,0,1696851546,13090.988112499988,117.59563052999874,53491.36922904
2023-10-09,11:39:08.000,282,11011477,13525,0,1696851547,13090.994848809998,117.63087618000282,53491.362241920004
2023-10-09,11:39:09.000,282,11011487,13205,0,1696851548,13091.035266669998,117.64497444000153,53491.3901904
2023-10-09,11:39:10.000,282,11011474,13405,0,1696851549,13090.961167259993,117.68726921999769,53491.41813888
2023-10-09,11:39:11.000,282,11011478,13085,0,1696851550,13090.940958329993,117.69431835000432,53491.40416464001
2023-10-09,11:39:12.000,282,11011456,13205,0,1696851551,13090.981376189993,117.69431835000432,53491.45307448001
2023-10-09,11:39:13.000,282,11011496,13685,0,1696851552,13090.967903569988,117.68726921999769,53491.481022960004
2023-10-09,11:39:14.000,282,11011457,12765,0,1696851553,13090.914013089998,117.70136748000368,53491.45307448001
2023-10-09,11:39:15.000,282,11011494,13085,0,1696851554,13090.839913679993,117.68726921999769,53491.41115176
2023-10-09,11:39:16.000,282,11011463,13325,0,1696851555,13090.779286889992,117.67317095999897,53491.37621616001
2023-10-09,11:39:17.000,282,11011453,13085,0,1696851556,13090.664769620002,117.65202357000089,53491.27839648
2023-10-09,11:39:18.000,282,11011518,12925,0,1696851557,13090.644560690002,117.64497444000153,53491.334293440006
2023-10-09,11:39:19.000,282,11011472,13125,0,1696851558,13090.732132719997,117.62382705000346,53491.40416464001
2023-10-09,11:39:20.000,282,11011485,13045,0,1696851559,13090.752341649997,117.63087618000282,53491.41115176
2023-10-09,11:39:21.000,282,11011483,13165,0,1696851560,13090.705187480002,117.64497444000153,53491.40416464001
2023-10-09,11:39:22.000,282,11011451,13605,0,1696851561,13090.698451169992,117.68022008999833,53491.3203192
2023-10-09,11:39:23.000,282,11011465,12845,0,1696851562,13090.651296999997,117.66612182999961,53491.34128056
2023-10-09,11:39:24.000,282,11011520,13245,0,1696851563,13090.671505929997,117.68022008999833,53491.29935784
2023-10-09,11:39:25.000,282,11011465,13045,0,1696851564,13090.705187480002,117.70841661000304,53491.27839648
2023-10-09,11:39:26.000,282,11011496,13085,0,1696851565,13090.732132719997,117.73661313000048,53491.24346088
2023-10-09,11:39:27.000,282,11011508,13125,0,1696851566,13090.772550579997,117.72956400000112,53491.27140936
2023-10-09,11:39:28.000,282,11011502,13325,0,1696851567,13090.772550579997,117.76480964999791,53491.27140936
2023-10-09,11:39:29.000,282,11011463,13285,0,1696851568,13090.812968439997,117.79300617000263,53491.313332080004
2023-10-09,11:39:30.000,282,11011491,13125,0,1696851569,13090.873595229998,117.80005530000199,53491.313332080004
2023-10-09,11:39:31.000,282,11011510,13245,0,1696851570,13090.853386299998,117.84235007999814,53491.23647376001
2023-10-09,11:39:32.000,282,11011456,13125,0,1696851571,13090.772550579997,117.8634974700035,53491.20852528001
2023-10-09,11:39:33.000,282,11011461,13045,0,1696851572,13090.792759509997,117.90579224999965,53491.215512400006
2023-10-09,11:39:34.000,282,11011487,13325,0,1696851573,13090.806232130002,117.89874312000029,53491.25743512001
2023-10-09,11:39:35.000,282,11011497,13445,0,1696851574,13090.792759509997,117.90579224999965,53491.25743512001
2023-10-09,11:39:36.000,282,11011492,13365,0,1696851575,13090.765814270002,117.94103790000372,53491.23647376001
2023-10-09,11:39:37.000,282,11011467,13485,0,1696851576,13090.786023200002,117.94808703000308,53491.215512400006
2023-10-09,11:39:38.000,282,11011466,13565,0,1696851577,13090.812968439997,117.94103790000372,53491.250448
2023-10-09,11:39:39.000,282,11011496,13405,0,1696851578,13090.792759509997,117.94103790000372,53491.1805768
2023-10-09,11:39:40.000,282,11011547,13045,0,1696851579,13090.826441060002,117.96923442000116,53491.23647376001
2023-10-09,11:39:41.000,282,11011494,13085,0,1696851580,13090.853386299998,118.0256274600033,53491.166602560006
2023-10-09,11:39:42.000,282,11011501,13085,0,1696851581,13090.819704749993,118.03972572000202,53491.17358968
2023-10-09,11:39:43.000,282,11011459,13405,0,1696851582,13090.900540469993,118.03972572000202,53491.1805768
2023-10-09,11:39:44.000,282,11011448,13565,0,1696851583,13090.981376189993,117.99038180999923,53491.20153816
2023-10-09,11:39:45.000,282,11011503,13165,0,1696851584,13090.961167259993,118.03267659000267,53491.250448
2023-10-09,11:39:46.000,282,11011497,13085,0,1696851585,13090.967903569988,118.04677485000138,53491.22249952
2023-10-09,11:39:47.000,282,11011465,13445,0,1696851586,13090.940958329993,118.06792223999946,53491.13865408001
2023-10-09,11:39:48.000,282,11011526,13405,0,1696851587,13090.927485709988,118.09611876000417,53491.13865408001
2023-10-09,11:39:49.000,282,11011480,12925,0,1696851588,13090.893804159998,118.07497136999882,53491.08275712
2023-10-09,11:39:50.000,282,11011512,13165,0,1696851589,13090.914013089998,118.08906963000481,53491.08974424001
2023-10-09,11:39:51.000,282,11011491,13405,0,1696851590,13091.042002979993,118.11726615000225,53491.166602560006
2023-10-09,11:39:52.000,282,11011504,13125,0,1696851591,13091.048739289989,118.13136441000097,53491.20153816
2023-10-09,11:39:53.000,282,11011494,13405,0,1696851592,13091.095893459998,118.11726615000225,53491.1107056
2023-10-09,11:39:54.000,282,11011489,13285,0,1696851593,13091.021794049993,118.13136441000097,53491.08974424001
2023-10-09,11:39:55.000,282,11011469,13045,0,1696851594,13091.042002979993,118.13136441000097,53491.18756392001
2023-10-09,11:39:56.000,282,11011486,13085,0,1696851595,13091.055475599998,118.20185571000184,53491.194551040004
2023-10-09,11:39:57.000,282,11011517,13245,0,1696851596,13091.015057739998,118.19480658000248,53491.1107056
2023-10-09,11:39:58.000,282,11011516,13405,0,1696851597,13090.967903569988,118.23005222999927,53491.1107056
2023-10-09,11:39:59.000,282,11011492,13325,0,1696851598,13091.028530359989,118.25824875000399,53491.1805768
2023-10-09,11:40:00.000,282,11011475,13285,0,1696851599,13091.028530359989,118.25119962000463,53491.1805768
2023-10-09,11:40:01.000,282,11011456,13125,0,1696851600,13090.954430949998,118.3075926599995,53491.1107056
2023-10-09,11:40:02.000,282,11011468,13565,0,1696851601,13090.860122609993,118.2723470100027,53491.10371848
2023-10-09,11:40:03.000,282,11011467,13205,0,1696851602,13090.860122609993,118.26529788000335,53491.17358968
2023-10-09,11:40:04.000,282,11011495,13005,0,1696851603,13090.866858920002,118.32169091999822,53491.13166696
2023-10-09,11:40:05.000,282,11011483,13285,0,1696851604,13090.940958329993,118.34283831000357,53491.13865408001
2023-10-09,11:40:06.000,282,11011492,13405,0,1696851605,13090.900540469993,118.39218221999909,53491.08275712
2023-10-09,11:40:07.000,282,11011457,13205,0,1696851606,13090.974639879998,118.43447700000252,53491.08275712
2023-10-09,11:40:08.000,282,11011441,13445,0,1696851607,13091.095893459998,118.44152613000188,53491.166602560006
2023-10-09,11:40:09.000,282,11011473,13445,0,1696851608,13091.136311319999,118.46972264999931,53491.166602560006
2023-10-09,11:40:10.000,282,11011502,13045,0,1696851609,13091.143047629994,118.51201743000274,53491.20153816
2023-10-09,11:40:11.000,282,11011456,13165,0,1696851610,13091.143047629994,118.49791917000402,53491.13865408001
2023-10-09,11:40:12.000,282,11011458,13325,0,1696851611,13091.21041072999,118.51201743000274,53491.145641200004
2023-10-09,11:40:13.000,282,11011447,13005,0,1696851612,13091.284510139994,118.52611569000146,53491.15961544001
2023-10-09,11:40:14.000,282,11011446,13365,0,1696851613,13091.41923634,118.5543122099989,53491.194551040004
2023-10-09,11:40:15.000,282,11011490,13285,0,1696851614,13091.486599439995,118.61070525000105,53491.23647376001
2023-10-09,11:40:16.000,282,11011522,13285,0,1696851615,13091.466390509995,118.63890176999848,53491.23647376001
2023-10-09,11:40:17.000,282,11011465,13085,0,1696851616,13091.527017299995,118.65300003000448,53491.23647376001
2023-10-09,11:40:18.000,282,11011496,13325,0,1696851617,13091.60111671,118.68824568000127,53491.29237072
2023-10-09,11:40:19.000,282,11011460,13125,0,1696851618,13091.59438039999,118.73758959000406,53491.24346088
2023-10-09,11:40:20.000,282,11011483,13285,0,1696851619,13091.64153457,118.72349132999807,53491.3203192
2023-10-09,11:40:21.000,282,11011482,13445,0,1696851620,13091.62132564,118.7305404600047,53491.250448
2023-10-09,11:40:22.000,282,11011439,13205,0,1696851621,13091.634798259991,118.73758959000406,53491.25743512001
2023-10-09,11:40:23.000,282,11011505,13165,0,1696851622,13091.729106599996,118.77988437000022,53491.39717752
2023-10-09,11:40:24.000,282,11011450,13365,0,1696851623,13091.749315529996,118.75168785000278,53491.42512600001
2023-10-09,11:40:25.000,282,11011505,13445,0,1696851624,13091.742579220001,118.79398262999894,53491.39717752
2023-10-09,11:40:26.000,282,11011506,13245,0,1696851625,13091.735842909991,118.70939306999935,53491.43910024
2023-10-09,11:40:27.000,282,11011525,13165,0,1696851626,13091.64153457,118.7305404600047,53491.37621616001
2023-10-09,11:40:28.000,282,11011498,13605,0,1696851627,13091.648270879996,118.71644219999871,53491.36922904
2023-10-09,11:40:29.000,282,11011530,13405,0,1696851628,13091.64153457,118.71644219999871,53491.40416464001
2023-10-09,11:40:30.000,282,11011461,13285,0,1696851629,13091.607853019996,118.71644219999871,53491.41115176
2023-10-09,11:40:31.000,282,11011466,13125,0,1696851630,13091.56069885,118.74463872000342,53491.39717752
2023-10-09,11:40:32.000,282,11011462,13085,0,1696851631,13091.55396253999,118.7305404600047,53491.42512600001
2023-10-09,11:40:33.000,282,11011464,13005,0,1696851632,13091.57417146999,118.75168785000278,53491.39717752
2023-10-09,11:40:34.000,282,11011478,13325,0,1696851633,13091.53375360999,118.72349132999807,53491.46704872
2023-10-09,11:40:35.000,282,11011494,13125,0,1696851634,13091.547226229995,118.70234393999999,53491.4600616
2023-10-09,11:40:36.000,282,11011470,13085,0,1696851635,13091.58090778,118.67414742000256,53491.39717752
2023-10-09,11:40:37.000,282,11011489,13005,0,1696851636,13091.587644089996,118.6670982900032,53491.42512600001
2023-10-09,11:40:38.000,282,11011505,13245,0,1696851637,13091.56069885,118.67414742000256,53491.37621616001
2023-10-09,11:40:39.000,282,11011452,13365,0,1696851638,13091.634798259991,118.6670982900032,53491.48801008
2023-10-09,11:40:40.000,282,11011507,13125,0,1696851639,13091.6617435,118.66004916000384,53491.46704872
2023-10-09,11:40:41.000,282,11011496,13285,0,1696851640,13091.607853019996,118.6670982900032,53491.49499720001
2023-10-09,11:40:42.000,282,11011442,13245,0,1696851641,13091.55396253999,118.6670982900032,53491.35525480001
2023-10-09,11:40:43.000,282,11011467,12685,0,1696851642,13091.58090778,118.66004916000384,53491.39717752
2023-10-09,11:40:44.000,282,11011465,13285,0,1696851643,13091.58090778,118.63890176999848,53491.41115176
2023-10-09,11:40:45.000,282,11011470,13085,0,1696851644,13091.60111671,118.63185263999912,53491.44608736
2023-10-09,11:40:46.000,282,11011456,13125,0,1696851645,13091.547226229995,118.60365612000169,53491.36922904
2023-10-09,11:40:47.000,282,11011513,13365,0,1696851646,13091.56069885,118.59660699000233,53491.39717752
2023-10-09,11:40:48.000,282,11011485,13285,0,1696851647,13091.648270879996,118.5190665600021,53491.432113120005
2023-10-09,11:40:49.000,282,11011435,12925,0,1696851648,13091.675216119991,118.44857526000123,53491.45307448001
2023-10-09,11:40:50.000,282,11011452,13405,0,1696851649,13091.675216119991,118.46267351999995,53491.46704872
2023-10-09,11:40:51.000,282,11011486,13165,0,1696851650,13091.628061949996,118.46972264999931,53491.41813888
2023-10-09,11:40:52.000,282,11011458,13325,0,1696851651,13091.648270879996,118.4556243900006,53491.41813888
2023-10-09,11:40:53.000,282,11011497,13325,0,1696851652,13091.708897669996,118.41332961000444,53491.42512600001
2023-10-09,11:40:54.000,282,11011504,13245,0,1696851653,13091.782997080001,118.41332961000444,53491.481022960004
2023-10-09,11:40:55.000,282,11011497,13325,0,1696851654,13091.823414940001,118.42742787000316,53491.48801008
2023-10-09,11:40:56.000,282,11011508,13085,0,1696851655,13091.816678629992,118.41332961000444,53491.50897144
2023-10-09,11:40:57.000,282,11011496,12845,0,1696851656,13091.843623870001,118.37808396000037,53491.501984320006
2023-10-09,11:40:58.000,282,11011500,13245,0,1696851657,13091.857096489992,118.37103483000101,53491.48801008
2023-10-09,11:40:59.000,282,11011483,13245,0,1696851658,13091.884041730002,118.39923134999844,53491.52294568001
2023-10-09,11:41:00.000,282,11011492,13125,0,1696851659,13091.931195899997,118.37103483000101,53491.5648684
2023-10-09,11:41:01.000,282,11011497,13365,0,1696851660,13091.904250660002,118.36398570000165,53491.550894160006
2023-10-09,11:41:02.000,282,11011497,13285,0,1696851661,13091.890778039997,118.32874005000485,53491.55788128
2023-10-09,11:41:03.000,282,11011451,13205,0,1696851662,13091.857096489992,118.35693657000229,53491.550894160006
2023-10-09,11:41:04.000,282,11011496,12925,0,1696851663,13091.897514349992,118.34283831000357,53491.54390704001
2023-10-09,11:41:05.000,282,11011495,13525,0,1696851664,13091.951404829997,118.35693657000229,53491.599804000005
2023-10-09,11:41:06.000,282,11011464,13005,0,1696851665,13091.924459590002,118.33578918000421,53491.599804000005
2023-10-09,11:41:07.000,282,11011485,13565,0,1696851666,13091.884041730002,118.30054353000014,53491.49499720001
2023-10-09,11:41:08.000,282,11011537,13205,0,1696851667,13091.897514349992,118.29349440000078,53491.58582976
2023-10-09,11:41:09.000,282,11011521,13485,0,1696851668,13091.897514349992,118.28644527000142,53491.5648684
2023-10-09,11:41:10.000,282,11011510,12925,0,1696851669,13091.904250660002,118.3075926599995,53491.59281688001
2023-10-09,11:41:11.000,282,11011467,13285,0,1696851670,13091.884041730002,118.31464178999886,53491.53691992
2023-10-09,11:41:12.000,282,11011501,13445,0,1696851671,13091.863832800002,118.32874005000485,53491.550894160006
2023-10-09,11:41:13.000,282,11011514,13165,0,1696851672,13091.958141139992,118.37808396000037,53491.599804000005
2023-10-09,11:41:14.000,282,11011452,13365,0,1696851673,13091.897514349992,118.34283831000357,53491.55788128
2023-10-09,11:41:15.000,282,11011497,13605,0,1696851674,13091.863832800002,118.3075926599995,53491.481022960004
2023-10-09,11:41:16.000,282,11011487,13365,0,1696851675,13091.890778039997,118.27939614000206,53491.52294568001
2023-10-09,11:41:17.000,282,11011487,13085,0,1696851676,13091.843623870001,118.30054353000014,53491.4600616
2023-10-09,11:41:18.000,282,11011524,13245,0,1696851677,13091.782997080001,118.25824875000399,53491.49499720001
2023-10-09,11:41:19.000,282,11011480,13525,0,1696851678,13091.796469699992,118.26529788000335,53491.43910024
2023-10-09,11:41:20.000,282,11011490,13445,0,1696851679,13091.830151249997,118.2089048400012,53491.54390704001
2023-10-09,11:41:21.000,282,11011502,13445,0,1696851680,13091.782997080001,118.21595397000056,53491.529932800004
2023-10-09,11:41:22.000,282,11011465,13605,0,1696851681,13091.668479809996,118.20185571000184,53491.44608736
2023-10-09,11:41:23.000,282,11011469,13285,0,1696851682,13091.675216119991,118.20185571000184,53491.41115176
2023-10-09,11:41:24.000,282,11011476,13245,0,1696851683,13091.648270879996,118.1595609299984,53491.36922904
2023-10-09,11:41:25.000,282,11011477,13085,0,1696851684,13091.62132564,118.12431528000161,53491.362241920004
2023-10-09,11:41:26.000,282,11011466,13605,0,1696851685,13091.50007206,118.14546266999969,53491.20852528001
2023-10-09,11:41:27.000,282,11011460,13085,0,1696851686,13091.52028099,118.08906963000481,53491.29935784
2023-10-09,11:41:28.000,282,11011514,13525,0,1696851687,13091.506808369995,118.07497136999882,53491.27839648
2023-10-09,11:41:29.000,282,11011474,13125,0,1696851688,13091.41923634,118.05382398000074,53491.20852528001
2023-10-09,11:41:30.000,282,11011493,13245,0,1696851689,13091.425972649995,117.99038180999923,53491.29237072
2023-10-09,11:41:31.000,282,11011493,13445,0,1696851690,13091.37881848,117.91989050999837,53491.18756392001
2023-10-09,11:41:32.000,282,11011480,13485,0,1696851691,13091.264301209994,117.8634974700035,53491.05480864
2023-10-09,11:41:33.000,282,11011507,13365,0,1696851692,13091.244092279994,117.83530094999878,53491.03384728
2023-10-09,11:41:34.000,282,11011484,13165,0,1696851693,13091.304719069994,117.84939921000478,53491.07577
2023-10-09,11:41:35.000,282,11011472,13285,0,1696851694,13091.304719069994,117.82120269000006,53491.07577
2023-10-09,11:41:36.000,282,11011501,13165,0,1696851695,13091.2575649,117.80710443000135,53490.99192456001
2023-10-09,11:41:37.000,282,11011478,13405,0,1696851696,13091.264301209994,117.8141535600007,53491.026860160004
2023-10-09,11:41:38.000,282,11011517,13205,0,1696851697,13091.237355969999,117.8141535600007,53490.99192456001
2023-10-09,11:41:39.000,282,11011450,13365,0,1696851698,13091.176729179999,117.82120269000006,53490.95698896
2023-10-09,11:41:40.000,282,11011472,13245,0,1696851699,13091.169992869989,117.77185878000455,53490.94301472
2023-10-09,11:41:41.000,282,11011476,13085,0,1696851700,13091.089157149989,117.82120269000006,53490.84519504
2023-10-09,11:41:42.000,282,11011528,12925,0,1696851701,13091.062211909993,117.80710443000135,53490.8661564
2023-10-09,11:41:43.000,282,11011458,13565,0,1696851702,13091.136311319999,117.77185878000455,53490.95000184001
2023-10-09,11:41:44.000,282,11011444,13165,0,1696851703,13091.136311319999,117.77890791000391,53490.90109200001
2023-10-09,11:41:45.000,282,11011460,13685,0,1696851704,13091.149783939989,117.80710443000135,53490.90807912
2023-10-09,11:41:46.000,282,11011455,13205,0,1696851705,13091.116102389999,117.79300617000263,53490.880130640006
2023-10-09,11:41:47.000,282,11011487,13085,0,1696851706,13091.089157149989,117.79300617000263,53490.85218216001
2023-10-09,11:41:48.000,282,11011460,12925,0,1696851707,13090.974639879998,117.78595704000327,53490.726414
2023-10-09,11:41:49.000,282,11011504,13485,0,1696851708,13090.994848809998,117.7507113899992,53490.75436248001
2023-10-09,11:41:50.000,282,11011507,13125,0,1696851709,13091.021794049993,117.72956400000112,53490.85218216001
2023-10-09,11:41:51.000,282,11011486,13245,0,1696851710,13091.021794049993,117.70136748000368,53490.81724656
2023-10-09,11:41:52.000,282,11011503,13325,0,1696851711,13090.947694639988,117.69431835000432,53490.80327232001
2023-10-09,11:41:53.000,282,11011468,13165,0,1696851712,13090.961167259993,117.72956400000112,53490.81724656
2023-10-09,11:41:54.000,282,11011510,13285,0,1696851713,13090.887067850002,117.69431835000432,53490.68449128001
2023-10-09,11:41:55.000,282,11011480,13125,0,1696851714,13090.900540469993,117.68022008999833,53490.75436248001
2023-10-09,11:41:56.000,282,11011478,13405,0,1696851715,13090.826441060002,117.68022008999833,53490.71942688
2023-10-09,11:41:57.000,282,11011448,13525,0,1696851716,13090.786023200002,117.65907270000025,53490.68449128001
2023-10-09,11:41:58.000,282,11011530,13125,0,1696851717,13090.819704749993,117.64497444000153,53490.75436248001
2023-10-09,11:41:59.000,282,11011492,13285,0,1696851718,13090.826441060002,117.65202357000089,53490.726414
2023-10-09,11:42:00.000,282,11011452,13165,0,1696851719,13090.806232130002,117.62382705000346,53490.70545264001
2023-10-09,11:42:01.000,282,11011484,13325,0,1696851720,13090.799495819992,117.6026796599981,53490.65654280001
2023-10-09,11:42:02.000,282,11011479,13445,0,1696851721,13090.826441060002,117.60972879000474,53490.726414
2023-10-09,11:42:03.000,282,11011492,13245,0,1696851722,13090.819704749993,117.6167779200041,53490.663529920006
2023-10-09,11:42:04.000,282,11011494,13245,0,1696851723,13090.819704749993,117.64497444000153,53490.663529920006
2023-10-09,11:42:05.000,282,11011494,13205,0,1696851724,13090.846649990002,117.64497444000153,53490.663529920006
2023-10-09,11:42:06.000,282,11011466,13205,0,1696851725,13090.860122609993,117.69431835000432,53490.6216072
2023-10-09,11:42:07.000,282,11011445,13205,0,1696851726,13090.819704749993,117.69431835000432,53490.593658720005
2023-10-09,11:42:08.000,282,11011505,13165,0,1696851727,13090.880331539993,117.68022008999833,53490.67750416
2023-10-09,11:42:09.000,282,11011508,13445,0,1696851728,13090.887067850002,117.72956400000112,53490.65654280001
2023-10-09,11:42:10.000,282,11011471,12925,0,1696851729,13090.853386299998,117.68726921999769,53490.64955568
2023-10-09,11:42:11.000,282,11011500,12965,0,1696851730,13090.812968439997,117.7507113899992,53490.57269736
2023-10-09,11:42:12.000,282,11011554,13205,0,1696851731,13090.853386299998,117.73661313000048,53490.593658720005
2023-10-09,11:42:13.000,282,11011489,13085,0,1696851732,13090.812968439997,117.7507113899992,53490.61462008001
2023-10-09,11:42:14.000,282,11011479,13405,0,1696851733,13090.806232130002,117.77185878000455,53490.63558144001
2023-10-09,11:42:15.000,282,11011497,13525,0,1696851734,13090.819704749993,117.77185878000455,53490.691478400004
2023-10-09,11:42:16.000,282,11011522,13445,0,1696851735,13090.738869029992,117.76480964999791,53490.62859432
2023-10-09,11:42:17.000,282,11011460,13045,0,1696851736,13090.664769620002,117.77890791000391,53490.6216072
2023-10-09,11:42:18.000,282,11011484,13165,0,1696851737,13090.651296999997,117.7154657400024,53490.65654280001
2023-10-09,11:42:19.000,282,11011472,13325,0,1696851738,13090.516570799991,117.74366225999984,53490.53776176001
2023-10-09,11:42:20.000,282,11011524,13485,0,1696851739,13090.496361869991,117.70841661000304,53490.55872312
2023-10-09,11:42:21.000,282,11011457,13005,0,1696851740,13090.40205353,117.68726921999769,53490.474877680004
2023-10-09,11:42:22.000,282,11011469,13285,0,1696851741,13090.39531721999,117.68022008999833,53490.495839040006
2023-10-09,11:42:23.000,282,11011504,13485,0,1696851742,13090.39531721999,117.67317095999897,53490.53077464
2023-10-09,11:42:24.000,282,11011507,13205,0,1696851743,13090.37510828999,117.65907270000025,53490.50282616
2023-10-09,11:42:25.000,282,11011491,13325,0,1696851744,13090.33469042999,117.63087618000282,53490.474877680004
2023-10-09,11:42:26.000,282,11011512,13325,0,1696851745,13090.31448149999,117.63087618000282,53490.46090344
2023-10-09,11:42:27.000,282,11011484,13205,0,1696851746,13090.24038209,117.65202357000089,53490.328148160006
2023-10-09,11:42:28.000,282,11011535,13365,0,1696851747,13090.26059102,117.65202357000089,53490.30019968001
2023-10-09,11:42:29.000,282,11011505,13085,0,1696851748,13090.327954119995,117.64497444000153,53490.307186800004
2023-10-09,11:42:30.000,282,11011478,13165,0,1696851749,13090.37510828999,117.65907270000025,53490.29321256
2023-10-09,11:42:31.000,282,11011548,13285,0,1696851750,13090.32121781,117.65202357000089,53490.30019968001
2023-10-09,11:42:32.000,282,11011504,13485,0,1696851751,13090.40205353,117.65907270000025,53490.25128984001
2023-10-09,11:42:33.000,282,11011526,13285,0,1696851752,13090.44247139,117.7154657400024,53490.2722512
2023-10-09,11:42:34.000,282,11011514,13085,0,1696851753,13090.48288925,117.7154657400024,53490.258276960005
2023-10-09,11:42:35.000,282,11011510,13285,0,1696851754,13090.415526149991,117.72956400000112,53490.19539288
2023-10-09,11:42:36.000,282,11011471,13365,0,1696851755,13090.455944009991,117.74366225999984,53490.209367120005
2023-10-09,11:42:37.000,282,11011499,13125,0,1696851756,13090.3818446,117.72956400000112,53490.10456032
2023-10-09,11:42:38.000,282,11011533,13205,0,1696851757,13090.39531721999,117.72956400000112,53490.0975732
2023-10-09,11:42:39.000,282,11011481,13485,0,1696851758,13090.46268032,117.72956400000112,53490.160457280006
2023-10-09,11:42:40.000,282,11011477,13445,0,1696851759,13090.476152939991,117.70136748000368,53490.139495920004
2023-10-09,11:42:41.000,282,11011497,13005,0,1696851760,13090.489625559996,117.75776051999856,53490.15347016001
2023-10-09,11:42:42.000,282,11011503,13125,0,1696851761,13090.489625559996,117.76480964999791,53490.08359896001
2023-10-09,11:42:43.000,282,11011516,13365,0,1696851762,13090.503098180001,117.75776051999856,53490.090586080005
2023-10-09,11:42:44.000,282,11011498,13765,0,1696851763,13090.516570799991,117.77890791000391,53490.08359896001
2023-10-09,11:42:45.000,282,11011465,13405,0,1696851764,13090.583933900001,117.77185878000455,53490.10456032
2023-10-09,11:42:46.000,282,11011479,13085,0,1696851765,13090.523307110001,117.80710443000135,53489.98577928001
2023-10-09,11:42:47.000,282,11011486,13445,0,1696851766,13090.550252349996,117.8141535600007,53489.992766400006
2023-10-09,11:42:48.000,282,11011480,13445,0,1696851767,13090.617615449992,117.78595704000327,53490.04866336
2023-10-09,11:42:49.000,282,11011532,13245,0,1696851768,13090.624351760001,117.82825181999942,53490.06263760001
2023-10-09,11:42:50.000,282,11011484,13005,0,1696851769,13090.610879139997,117.85644834000414,53490.041676240005
2023-10-09,11:42:51.000,282,11011488,13325,0,1696851770,13090.556988659991,117.84939921000478,53489.92988232
2023-10-09,11:42:52.000,282,11011490,13405,0,1696851771,13090.563724970001,117.84939921000478,53489.922895200005
2023-10-09,11:42:53.000,282,11011492,13365,0,1696851772,13090.617615449992,117.83530094999878,53490.03468912001
2023-10-09,11:42:54.000,282,11011513,13245,0,1696851773,13090.631088069997,117.80005530000199,53490.027702
2023-10-09,11:42:55.000,282,11011461,13285,0,1696851774,13090.658033309992,117.83530094999878,53490.00674064
2023-10-09,11:42:56.000,282,11011489,13325,0,1696851775,13090.671505929997,117.8141535600007,53490.00674064
2023-10-09,11:42:57.000,282,11011502,13205,0,1696851776,13090.698451169992,117.82825181999942,53489.9578308
2023-10-09,11:42:58.000,282,11011512,13445,0,1696851777,13090.765814270002,117.8141535600007,53489.98577928001
2023-10-09,11:42:59.000,282,11011481,13245,0,1696851778,13090.759077959992,117.82825181999942,53489.98577928001
2023-10-09,11:43:00.000,282,11011511,13285,0,1696851779,13090.792759509997,117.83530094999878,53489.94385656001
2023-10-09,11:43:01.000,282,11011485,13205,0,1696851780,13090.725396410002,117.8634974700035,53489.8879596
2023-10-09,11:43:02.000,282,11011483,13325,0,1696851781,13090.738869029992,117.88464486000157,53489.94385656001
2023-10-09,11:43:03.000,282,11011435,13285,0,1696851782,13090.792759509997,117.94103790000372,53490.041676240005
2023-10-09,11:43:04.000,282,11011506,13285,0,1696851783,13090.792759509997,117.95513616000244,53489.99975352
2023-10-09,11:43:05.000,282,11011488,13445,0,1696851784,13090.799495819992,117.9621852900018,53490.027702
2023-10-09,11:43:06.000,282,11011556,13165,0,1696851785,13090.786023200002,117.95513616000244,53489.992766400006
2023-10-09,11:43:07.000,282,11011485,13565,0,1696851786,13090.678242239992,117.95513616000244,53489.94385656001
2023-10-09,11:43:08.000,282,11011497,13245,0,1696851787,13090.691714859997,117.94808703000308,53489.89494672001
2023-10-09,11:43:09.000,282,11011517,13325,0,1696851788,13090.691714859997,117.95513616000244,53489.971805040004
2023-10-09,11:43:10.000,282,11011466,13245,0,1696851789,13090.691714859997,117.93398877000436,53489.971805040004
2023-10-09,11:43:11.000,282,11011475,13485,0,1696851790,13090.651296999997,117.92693963999773,53489.97879216
2023-10-09,11:43:12.000,282,11011487,13285,0,1696851791,13090.617615449992,117.94103790000372,53489.91590808001
2023-10-09,11:43:13.000,282,11011410,13285,0,1696851792,13090.691714859997,117.91989050999837,53489.971805040004
2023-10-09,11:43:14.000,282,11011468,13245,0,1696851793,13090.725396410002,117.87759573000221,53489.93686944
2023-10-09,11:43:15.000,282,11011492,13405,0,1696851794,13090.651296999997,117.84235007999814,53489.92988232
2023-10-09,11:43:16.000,282,11011522,13125,0,1696851795,13090.684978550002,117.80710443000135,53489.91590808001
2023-10-09,11:43:17.000,282,11011487,13325,0,1696851796,13090.617615449992,117.8141535600007,53489.84603688001
2023-10-09,11:43:18.000,282,11011504,13005,0,1696851797,13090.583933900001,117.80005530000199,53489.76219144
2023-10-09,11:43:19.000,282,11011478,13245,0,1696851798,13090.664769620002,117.77185878000455,53489.90193384
2023-10-09,11:43:20.000,282,11011472,13285,0,1696851799,13090.691714859997,117.77185878000455,53489.922895200005
2023-10-09,11:43:21.000,282,11011487,13285,0,1696851800,13090.644560690002,117.77185878000455,53489.86001112
2023-10-09,11:43:22.000,282,11011504,13285,0,1696851801,13090.604142830001,117.76480964999791,53489.81110128
2023-10-09,11:43:23.000,282,11011473,13165,0,1696851802,13090.604142830001,117.72251487000176,53489.86699824001
2023-10-09,11:43:24.000,282,11011482,13365,0,1696851803,13090.590670209996,117.70841661000304,53489.83206264
2023-10-09,11:43:25.000,282,11011514,13525,0,1696851804,13090.590670209996,117.70136748000368,53489.83206264
2023-10-09,11:43:26.000,282,11011475,13285,0,1696851805,13090.536779729991,117.68726921999769,53489.73424296
2023-10-09,11:43:27.000,282,11011493,13445,0,1696851806,13090.543516040001,117.72251487000176,53489.804114160004
2023-10-09,11:43:28.000,282,11011452,13725,0,1696851807,13090.583933900001,117.70136748000368,53489.84603688001
2023-10-09,11:43:29.000,282,11011505,13325,0,1696851808,13090.563724970001,117.69431835000432,53489.86001112
2023-10-09,11:43:30.000,282,11011493,13365,0,1696851809,13090.563724970001,117.70136748000368,53489.83206264
2023-10-09,11:43:31.000,282,11011471,13365,0,1696851810,13090.489625559996,117.65202357000089,53489.706294480005
2023-10-09,11:43:32.000,282,11011485,13005,0,1696851811,13090.489625559996,117.65202357000089,53489.72725584001
2023-10-09,11:43:33.000,282,11011459,13325,0,1696851812,13090.46268032,117.6026796599981,53489.76219144
2023-10-09,11:43:34.000,282,11011475,13365,0,1696851813,13090.415526149991,117.6167779200041,53489.74821720001
2023-10-09,11:43:35.000,282,11011474,13405,0,1696851814,13090.3818446,117.52513922999788,53489.76219144
2023-10-09,11:43:36.000,282,11011462,13325,0,1696851815,13090.287536259995,117.52513922999788,53489.69232024
2023-10-09,11:43:37.000,282,11011473,13525,0,1696851816,13090.267327329995,117.46169706000364,53489.66437176
2023-10-09,11:43:38.000,282,11011491,13485,0,1696851817,13090.267327329995,117.41940228000021,53489.706294480005
2023-10-09,11:43:39.000,282,11011483,13165,0,1696851818,13090.206700539995,117.41235315000085,53489.62943616001
2023-10-09,11:43:40.000,282,11011429,13445,0,1696851819,13090.13933744,117.42645140999957,53489.67834600001
2023-10-09,11:43:41.000,282,11011537,13285,0,1696851820,13090.05850172,117.39120576000278,53489.53161648001
2023-10-09,11:43:42.000,282,11011511,13005,0,1696851821,13090.07197433999,117.39120576000278,53489.52462936
2023-10-09,11:43:43.000,282,11011469,13405,0,1696851822,13090.13260112999,117.39120576000278,53489.52462936
2023-10-09,11:43:44.000,282,11011492,13405,0,1696851823,13090.125864819995,117.39120576000278,53489.56655208
2023-10-09,11:43:45.000,282,11011479,13085,0,1696851824,13090.13933744,117.3700583700047,53489.56655208
2023-10-09,11:43:46.000,282,11011504,13445,0,1696851825,13090.09891958,117.33481272000063,53489.45475816
2023-10-09,11:43:47.000,282,11011477,13405,0,1696851826,13090.004611239994,117.32776359000127,53489.32899
2023-10-09,11:43:48.000,282,11011482,13405,0,1696851827,13089.984402309994,117.27137054999912,53489.36392560001
2023-10-09,11:43:49.000,282,11011512,13405,0,1696851828,13090.024820169994,117.2572722900004,53489.3988612
2023-10-09,11:43:50.000,282,11011495,13045,0,1696851829,13089.977665999999,117.26432141999976,53489.40584832
2023-10-09,11:43:51.000,282,11011451,13365,0,1696851830,13089.917039209999,117.20792838000489,53489.30802864
2023-10-09,11:43:52.000,282,11011463,13285,0,1696851831,13089.930511829989,117.16563360000146,53489.28008016
2023-10-09,11:43:53.000,282,11011478,13165,0,1696851832,13089.99113861999,117.13038795000466,53489.34296424001
2023-10-09,11:43:54.000,282,11011480,13245,0,1696851833,13089.950720759989,117.11628968999867,53489.2591188
2023-10-09,11:43:55.000,282,11011470,13485,0,1696851834,13089.910302899989,117.09514230000059,53489.1892476
2023-10-09,11:43:56.000,282,11011499,13285,0,1696851835,13089.869885039989,117.03874925999844,53489.22418320001
2023-10-09,11:43:57.000,282,11011475,13285,0,1696851836,13089.856412419998,117.0457983899978,53489.07046656
2023-10-09,11:43:58.000,282,11011507,13085,0,1696851837,13089.815994559998,117.01760187000036,53489.07046656
2023-10-09,11:43:59.000,282,11011508,13325,0,1696851838,13089.869885039989,116.98940535000293,53489.09142792
2023-10-09,11:44:00.000,282,11011492,13085,0,1696851839,13089.910302899989,116.96120882999821,53489.06347944
2023-10-09,11:44:01.000,282,11011446,13365,0,1696851840,13089.890093969989,116.94006144000014,53489.02854384001
2023-10-09,11:44:02.000,282,11011448,13005,0,1696851841,13089.842939799993,116.92596318000142,53489.00059536
2023-10-09,11:44:03.000,282,11011511,13125,0,1696851842,13089.802521939993,116.9118649200027,53488.88181432
2023-10-09,11:44:04.000,282,11011505,13565,0,1696851843,13089.802521939993,116.89071753000462,53488.90976280001
2023-10-09,11:44:05.000,282,11011475,13325,0,1696851844,13089.795785629998,116.88366839999799,53488.930724159996
2023-10-09,11:44:06.000,282,11011483,13125,0,1696851845,13089.755367769998,116.85547188000055,53488.86085296001
2023-10-09,11:44:07.000,282,11011472,13085,0,1696851846,13089.728422529988,116.89776666000398,53488.83290448
2023-10-09,11:44:08.000,282,11011526,13085,0,1696851847,13089.775576699998,116.86957013999927,53488.89578856
2023-10-09,11:44:09.000,282,11011512,13365,0,1696851848,13089.701477289993,116.83432449000247,53488.85386584
2023-10-09,11:44:10.000,282,11011470,13405,0,1696851849,13089.714949909998,116.78498057999968,53488.77002040001
2023-10-09,11:44:11.000,282,11011484,13165,0,1696851850,13089.607168950002,116.74268580000353,53488.69316208001
2023-10-09,11:44:12.000,282,11011502,13565,0,1696851851,13089.647586810002,116.72153840999817,53488.72809768
2023-10-09,11:44:13.000,282,11011495,13165,0,1696851852,13089.681268359993,116.74268580000353,53488.68617496
2023-10-09,11:44:14.000,282,11011463,13205,0,1696851853,13089.654323119998,116.7003910200001,53488.63726512
2023-10-09,11:44:15.000,282,11011502,13325,0,1696851854,13089.661059429993,116.75678406000225,53488.630278000004
2023-10-09,11:44:16.000,282,11011473,13245,0,1696851855,13089.688004670003,116.74268580000353,53488.595342399996
2023-10-09,11:44:17.000,282,11011453,13285,0,1696851856,13089.674532049998,116.77793145000032,53488.5604068
2023-10-09,11:44:18.000,282,11011477,13085,0,1696851857,13089.782313009993,116.7990788399984,53488.5604068
2023-10-09,11:44:19.000,282,11011484,13565,0,1696851858,13089.829467179989,116.8131771000044,53488.53944544
2023-10-09,11:44:20.000,282,11011470,13405,0,1696851859,13089.849676109989,116.85547188000055,53488.55341968001
2023-10-09,11:44:21.000,282,11011505,13245,0,1696851860,13089.903566589994,116.91891405000206,53488.49752272
2023-10-09,11:44:22.000,282,11011505,13045,0,1696851861,13089.829467179989,116.98940535000293,53488.44861288
2023-10-09,11:44:23.000,282,11011483,13285,0,1696851862,13089.883357659994,117.00350361000164,53488.4206644
2023-10-09,11:44:24.000,282,11011468,13285,0,1696851863,13089.997874929999,116.96120882999821,53488.45560000001
2023-10-09,11:44:25.000,282,11011491,13405,0,1696851864,13089.97092968999,116.97530709000421,53488.50450984001
2023-10-09,11:44:26.000,282,11011468,13285,0,1696851865,13089.99113861999,116.98940535000293,53488.53944544
2023-10-09,11:44:27.000,282,11011508,13085,0,1696851866,13090.03155647999,117.00350361000164,53488.39271592
2023-10-09,11:44:28.000,282,11011507,13245,0,1696851867,13090.09218326999,117.0598966500038,53488.4206644
2023-10-09,11:44:29.000,282,11011507,13525,0,1696851868,13090.13260112999,117.09514230000059,53488.427651519996
2023-10-09,11:44:30.000,282,11011501,13205,0,1696851869,13090.25385470999,117.10924055999931,53488.43463864001
2023-10-09,11:44:31.000,282,11011470,13285,0,1696851870,13090.29427256999,117.17268273000082,53488.38572880001
2023-10-09,11:44:32.000,282,11011460,13165,0,1696851871,13090.37510828999,117.21497751000425,53488.427651519996
2023-10-09,11:44:33.000,282,11011476,13205,0,1696851872,13090.509834489996,117.2220266400036,53488.43463864001
2023-10-09,11:44:34.000,282,11011473,13285,0,1696851873,13090.570461279996,117.29956707000383,53488.427651519996
2023-10-09,11:44:35.000,282,11011441,13165,0,1696851874,13090.617615449992,117.34186184999999,53488.46957424
2023-10-09,11:44:36.000,282,11011523,13205,0,1696851875,13090.651296999997,117.39825489000214,53488.43463864001
2023-10-09,11:44:37.000,282,11011533,13365,0,1696851876,13090.644560690002,117.44759879999765,53488.46957424
2023-10-09,11:44:38.000,282,11011470,13325,0,1696851877,13090.678242239992,117.49694271000044,53488.462587120004
2023-10-09,11:44:39.000,282,11011537,13125,0,1696851878,13090.745605340002,117.52513922999788,53488.45560000001
2023-10-09,11:44:40.000,282,11011513,13205,0,1696851879,13090.900540469993,117.53218836000451,53488.63726512
2023-10-09,11:44:41.000,282,11011511,12805,0,1696851880,13090.934222019998,117.5674340100013,53488.58835528
2023-10-09,11:44:42.000,282,11011473,13045,0,1696851881,13090.940958329993,117.62382705000346,53488.651239360006
2023-10-09,11:44:43.000,282,11011471,13085,0,1696851882,13091.001585119993,117.69431835000432,53488.50450984001
2023-10-09,11:44:44.000,282,11011471,13445,0,1696851883,13091.082420839994,117.72956400000112,53488.55341968001
2023-10-09,11:44:45.000,282,11011457,13165,0,1696851884,13091.169992869989,117.75776051999856,53488.60232952001
2023-10-09,11:44:46.000,282,11011502,13405,0,1696851885,13091.203674419994,117.72251487000176,53488.60931664
2023-10-09,11:44:47.000,282,11011507,13165,0,1696851886,13091.264301209994,117.76480964999791,53488.67220072001
2023-10-09,11:44:48.000,282,11011478,13165,0,1696851887,13091.39229109999,117.8141535600007,53488.77002040001
2023-10-09,11:44:49.000,282,11011445,13325,0,1696851888,13091.506808369995,117.87054660000285,53488.82591736
2023-10-09,11:44:50.000,282,11011472,12965,0,1696851889,13091.59438039999,117.90579224999965,53488.83989160001
2023-10-09,11:44:51.000,282,11011507,13325,0,1696851890,13091.547226229995,117.97628355000052,53488.78399464
2023-10-09,11:44:52.000,282,11011488,13325,0,1696851891,13091.62132564,117.9621852900018,53488.88880144001
2023-10-09,11:44:53.000,282,11011513,13165,0,1696851892,13091.688688739996,117.94808703000308,53488.90277568
2023-10-09,11:44:54.000,282,11011456,13245,0,1696851893,13091.695425049991,117.99038180999923,53488.97963400001
2023-10-09,11:44:55.000,282,11011491,13285,0,1696851894,13091.742579220001,118.01152920000459,53488.986621120006
2023-10-09,11:44:56.000,282,11011429,13365,0,1696851895,13091.823414940001,118.00448006999795,53489.0145696
2023-10-09,11:44:57.000,282,11011518,12965,0,1696851896,13091.897514349992,118.06792223999946,53488.97264688
2023-10-09,11:44:58.000,282,11011483,13245,0,1696851897,13091.991822689997,118.08906963000481,53489.098415039996
2023-10-09,11:44:59.000,282,11011487,12965,0,1696851898,13091.964877450002,118.18775745000312,53489.02854384001
2023-10-09,11:45:00.000,282,11011494,13085,0,1696851899,13092.052449479997,118.16661005999777,53489.12636352001
2023-10-09,11:45:01.000,282,11011512,13325,0,1696851900,13092.052449479997,118.18775745000312,53489.10540216001
2023-10-09,11:45:02.000,282,11011478,13285,0,1696851901,13092.133285199998,118.20185571000184,53489.16129912
2023-10-09,11:45:03.000,282,11011489,13205,0,1696851902,13092.288220329989,118.20185571000184,53489.252131680005
2023-10-09,11:45:04.000,282,11011487,13365,0,1696851903,13092.362319739994,118.19480658000248,53489.29405440001
2023-10-09,11:45:05.000,282,11011509,13165,0,1696851904,13092.38926497999,118.20185571000184,53489.34296424001
2023-10-09,11:45:06.000,282,11011492,13245,0,1696851905,13092.47010069999,118.18775745000312,53489.370912720005
2023-10-09,11:45:07.000,282,11011533,13325,0,1696851906,13092.416210219999,118.19480658000248,53489.322002880006
2023-10-09,11:45:08.000,282,11011496,13125,0,1696851907,13092.47010069999,118.18070832000376,53489.42680968
2023-10-09,11:45:09.000,282,11011494,13005,0,1696851908,13092.436419149999,118.19480658000248,53489.30802864
2023-10-09,11:45:10.000,282,11011540,13085,0,1696851909,13092.61829952,118.20185571000184,53489.51065512001
2023-10-09,11:45:11.000,282,11011511,13205,0,1696851910,13092.69913524,118.22300309999991,53489.5735392
2023-10-09,11:45:12.000,282,11011451,13605,0,1696851911,13092.75976203,118.21595397000056,53489.54559072
2023-10-09,11:45:13.000,282,11011494,13445,0,1696851912,13092.806916199996,118.26529788000335,53489.52462936
2023-10-09,11:45:14.000,282,11011477,13245,0,1696851913,13092.948378709996,118.25119962000463,53489.67135888
2023-10-09,11:45:15.000,282,11011502,13405,0,1696851914,13092.975323949991,118.27939614000206,53489.69930736001
2023-10-09,11:45:16.000,282,11011541,13125,0,1696851915,13093.022478120001,118.25119962000463,53489.67834600001
2023-10-09,11:45:17.000,282,11011529,13405,0,1696851916,13093.042687050001,118.25824875000399,53489.69930736001
2023-10-09,11:45:18.000,282,11011488,13045,0,1696851917,13093.089841219997,118.30054353000014,53489.73424296
2023-10-09,11:45:19.000,282,11011498,13005,0,1696851918,13093.143731700002,118.27939614000206,53489.76219144
2023-10-09,11:45:20.000,282,11011471,13125,0,1696851919,13093.238040039992,118.30054353000014,53489.83206264
2023-10-09,11:45:21.000,282,11011463,12925,0,1696851920,13093.332348379998,118.29349440000078,53489.86001112
2023-10-09,11:45:22.000,282,11011450,13245,0,1696851921,13093.359293619993,118.32874005000485,53489.8879596
2023-10-09,11:45:23.000,282,11011488,13045,0,1696851922,13093.352557309998,118.34988744000293,53489.86699824001
2023-10-09,11:45:24.000,282,11011504,13045,0,1696851923,13093.386238859988,118.34988744000293,53489.9578308
2023-10-09,11:45:25.000,282,11011529,13405,0,1696851924,13093.494019819998,118.36398570000165,53490.00674064
2023-10-09,11:45:26.000,282,11011495,13205,0,1696851925,13093.460338269993,118.38513308999973,53489.96481792001
2023-10-09,11:45:27.000,282,11011487,13205,0,1696851926,13093.541173989994,118.42742787000316,53489.96481792001
2023-10-09,11:45:28.000,282,11011514,13325,0,1696851927,13093.547910299989,118.37808396000037,53490.020714880004
2023-10-09,11:45:29.000,282,11011474,13365,0,1696851928,13093.69610912,118.32874005000485,53490.1674444
2023-10-09,11:45:30.000,282,11011519,13045,0,1696851929,13093.72979066999,118.34283831000357,53490.1674444
2023-10-09,11:45:31.000,282,11011465,13205,0,1696851930,13093.81062638999,118.37103483000101,53490.1674444
2023-10-09,11:45:32.000,282,11011515,13485,0,1696851931,13093.77020852999,118.37103483000101,53490.19539288
2023-10-09,11:45:33.000,282,11011471,13165,0,1696851932,13093.83083531999,118.4062804799978,53490.188405760004
2023-10-09,11:45:34.000,282,11011476,13285,0,1696851933,13093.93187996999,118.4556243900006,53490.28622544
2023-10-09,11:45:35.000,282,11011485,12925,0,1696851934,13093.97903414,118.47677177999867,53490.29321256
2023-10-09,11:45:36.000,282,11011450,13365,0,1696851935,13093.97229782999,118.4556243900006,53490.328148160006
2023-10-09,11:45:37.000,282,11011488,13085,0,1696851936,13093.965561519995,118.46972264999931,53490.30019968001
2023-10-09,11:45:38.000,282,11011447,13605,0,1696851937,13094.066606169996,118.50496830000338,53490.37007088001
2023-10-09,11:45:39.000,282,11011460,13365,0,1696851938,13094.005979379996,118.47677177999867,53490.43994208
2023-10-09,11:45:40.000,282,11011474,13005,0,1696851939,13093.99250675999,118.56136133999826,53490.425967840005
2023-10-09,11:45:41.000,282,11011483,13245,0,1696851940,13093.97229782999,118.63890176999848,53490.37007088001
2023-10-09,11:45:42.000,282,11011469,13605,0,1696851941,13093.945352589995,118.68119655000191,53490.39801936001
2023-10-09,11:45:43.000,282,11011503,13085,0,1696851942,13093.97903414,118.67414742000256,53490.425967840005
2023-10-09,11:45:44.000,282,11011461,12885,0,1696851943,13093.99250675999,118.64595089999784,53490.48885192001
2023-10-09,11:45:45.000,282,11011494,13165,0,1696851944,13093.97229782999,118.66004916000384,53490.523787520004
2023-10-09,11:45:46.000,282,11011481,13325,0,1696851945,13093.99250675999,118.6670982900032,53490.53077464
2023-10-09,11:45:47.000,282,11011510,13165,0,1696851946,13093.89146210999,118.65300003000448,53490.4818648
2023-10-09,11:45:48.000,282,11011472,13045,0,1696851947,13093.91167103999,118.65300003000448,53490.474877680004
2023-10-09,11:45:49.000,282,11011468,13365,0,1696851948,13093.97229782999,118.61070525000105,53490.57968448
2023-10-09,11:45:50.000,282,11011441,13005,0,1696851949,13093.93861628,118.61070525000105,53490.6216072
2023-10-09,11:45:51.000,282,11011467,13485,0,1696851950,13093.925143659995,118.65300003000448,53490.57269736
2023-10-09,11:45:52.000,282,11011466,13125,0,1696851951,13093.884725799995,118.66004916000384,53490.61462008001
2023-10-09,11:45:53.000,282,11011495,13285,0,1696851952,13093.97903414,118.6177543800004,53490.642568560004
2023-10-09,11:45:54.000,282,11011494,13165,0,1696851953,13093.904934729995,118.58955786000297,53490.61462008001
2023-10-09,11:45:55.000,282,11011453,13125,0,1696851954,13093.884725799995,118.61070525000105,53490.60763296
2023-10-09,11:45:56.000,282,11011468,13365,0,1696851955,13093.89819842,118.54726307999954,53490.60763296
2023-10-09,11:45:57.000,282,11011500,13365,0,1696851956,13093.83757163,118.56136133999826,53490.56571024001
2023-10-09,11:45:58.000,282,11011478,13245,0,1696851957,13093.85104424999,118.54726307999954,53490.6216072
2023-10-09,11:45:59.000,282,11011499,13325,0,1696851958,13093.925143659995,118.50496830000338,53490.68449128001
2023-10-09,11:46:00.000,282,11011506,13085,0,1696851959,13093.91167103999,118.46972264999931,53490.712439760006
2023-10-09,11:46:01.000,282,11011474,13205,0,1696851960,13093.83757163,118.50496830000338,53490.64955568
2023-10-09,11:46:02.000,282,11011508,13245,0,1696851961,13093.803890079995,118.44152613000188,53490.62859432
2023-10-09,11:46:03.000,282,11011474,12965,0,1696851962,13093.83083531999,118.44857526000123,53490.62859432
2023-10-09,11:46:04.000,282,11011510,13125,0,1696851963,13093.844307939995,118.4203787400038,53490.67750416
2023-10-09,11:46:05.000,282,11011433,13245,0,1696851964,13093.83083531999,118.41332961000444,53490.663529920006
2023-10-09,11:46:06.000,282,11011499,13245,0,1696851965,13093.75673591,118.37103483000101,53490.65654280001
2023-10-09,11:46:07.000,282,11011489,13325,0,1696851966,13093.662427569994,118.4062804799978,53490.593658720005
2023-10-09,11:46:08.000,282,11011469,13205,0,1696851967,13093.601800779994,118.31464178999886,53490.6216072
2023-10-09,11:46:09.000,282,11011486,13085,0,1696851968,13093.675900189999,118.33578918000421,53490.663529920006
2023-10-09,11:46:10.000,282,11011484,13365,0,1696851969,13093.66916387999,118.31464178999886,53490.62859432
2023-10-09,11:46:11.000,282,11011494,13405,0,1696851970,13093.62874601999,118.34283831000357,53490.58667160001
2023-10-09,11:46:12.000,282,11011481,13245,0,1696851971,13093.547910299989,118.33578918000421,53490.474877680004
2023-10-09,11:46:13.000,282,11011492,13245,0,1696851972,13093.561382919994,118.3075926599995,53490.46090344
2023-10-09,11:46:14.000,282,11011482,13285,0,1696851973,13093.561382919994,118.32169091999822,53490.551736
2023-10-09,11:46:15.000,282,11011501,13405,0,1696851974,13093.568119229989,118.32169091999822,53490.551736
2023-10-09,11:46:16.000,282,11011464,13325,0,1696851975,13093.514228749998,118.34988744000293,53490.50282616
2023-10-09,11:46:17.000,282,11011452,13445,0,1696851976,13093.507492439989,118.34283831000357,53490.523787520004
2023-10-09,11:46:18.000,282,11011467,13405,0,1696851977,13093.547910299989,118.32169091999822,53490.57269736
2023-10-09,11:46:19.000,282,11011494,13445,0,1696851978,13093.527701369989,118.32169091999822,53490.53077464
2023-10-09,11:46:20.000,282,11011541,13685,0,1696851979,13093.494019819998,118.34283831000357,53490.551736
2023-10-09,11:46:21.000,282,11011452,12965,0,1696851980,13093.446865649988,118.34988744000293,53490.46789056001
2023-10-09,11:46:22.000,282,11011533,13245,0,1696851981,13093.406447789988,118.32169091999822,53490.495839040006
2023-10-09,11:46:23.000,282,11011481,13605,0,1696851982,13093.520965059994,118.34283831000357,53490.593658720005
2023-10-09,11:46:24.000,282,11011478,13085,0,1696851983,13093.520965059994,118.31464178999886,53490.593658720005
2023-10-09,11:46:25.000,282,11011505,13245,0,1696851984,13093.534437679999,118.3075926599995,53490.58667160001
2023-10-09,11:46:26.000,282,11011464,13405,0,1696851985,13093.507492439989,118.2723470100027,53490.50282616
2023-10-09,11:46:27.000,282,11011488,13405,0,1696851986,13093.372766239998,118.26529788000335,53490.4119936
2023-10-09,11:46:28.000,282,11011477,13165,0,1696851987,13093.392975169998,118.24415048999799,53490.43994208
2023-10-09,11:46:29.000,282,11011475,13285,0,1696851988,13093.386238859988,118.25119962000463,53490.43994208
2023-10-09,11:46:30.000,282,11011492,13565,0,1696851989,13093.386238859988,118.23710135999863,53490.425967840005
2023-10-09,11:46:31.000,282,11011457,13605,0,1696851990,13093.312139449998,118.20185571000184,53490.36308376
2023-10-09,11:46:32.000,282,11011514,13085,0,1696851991,13093.305403140002,118.22300309999991,53490.41898072001
2023-10-09,11:46:33.000,282,11011473,13245,0,1696851992,13093.332348379998,118.21595397000056,53490.41898072001
2023-10-09,11:46:34.000,282,11011493,13325,0,1696851993,13093.271721589997,118.18070832000376,53490.43994208
2023-10-09,11:46:35.000,282,11011499,13165,0,1696851994,13093.204358490002,118.18775745000312,53490.37007088001
2023-10-09,11:46:36.000,282,11011506,13045,0,1696851995,13093.143731700002,118.18070832000376,53490.34910952001
2023-10-09,11:46:37.000,282,11011476,13325,0,1696851996,13093.056159669992,118.1736591900044,53490.27923832001
2023-10-09,11:46:38.000,282,11011468,13405,0,1696851997,13093.035950739992,118.15251179999905,53490.29321256
2023-10-09,11:46:39.000,282,11011453,13285,0,1696851998,13093.042687050001,118.1595609299984,53490.26526408
2023-10-09,11:46:40.000,282,11011462,13285,0,1696851999,13093.009005499996,118.12431528000161,53490.33513528
2023-10-09,11:46:41.000,282,11011492,13085,0,1696852000,13092.955115019991,118.13136441000097,53490.2722512
2023-10-09,11:46:42.000,282,11011529,13125,0,1696852001,13092.887751919996,118.08202049999818,53490.12552168
2023-10-09,11:46:43.000,282,11011507,13205,0,1696852002,13092.83386143999,118.10316789000353,53490.06962472
2023-10-09,11:46:44.000,282,11011484,13565,0,1696852003,13092.847334059996,118.05382398000074,53490.12552168
2023-10-09,11:46:45.000,282,11011485,12925,0,1696852004,13092.854070369991,118.04677485000138,53490.11853456
2023-10-09,11:46:46.000,282,11011482,13445,0,1696852005,13092.82038882,118.05382398000074,53490.020714880004
2023-10-09,11:46:47.000,282,11011501,13245,0,1696852006,13092.81365250999,118.07497136999882,53490.07661184
2023-10-09,11:46:48.000,282,11011483,13085,0,1696852007,13092.88101561,118.01857833000395,53490.11853456
2023-10-09,11:46:49.000,282,11011498,12925,0,1696852008,13092.81365250999,118.01152920000459,53490.07661184
2023-10-09,11:46:50.000,282,11011527,13445,0,1696852009,13092.75976203,117.98333267999988,53490.07661184
2023-10-09,11:46:51.000,282,11011464,13445,0,1696852010,13092.67892631,117.9974309399986,53489.94385656001
2023-10-09,11:46:52.000,282,11011473,13605,0,1696852011,13092.705871549995,117.98333267999988,53489.97879216
2023-10-09,11:46:53.000,282,11011476,13325,0,1696852012,13092.69239892999,117.95513616000244,53489.971805040004
2023-10-09,11:46:54.000,282,11011492,13125,0,1696852013,13092.71260785999,117.90579224999965,53489.9578308
2023-10-09,11:46:55.000,282,11011484,13405,0,1696852014,13092.71934417,117.92693963999773,53489.91590808001
2023-10-09,11:46:56.000,282,11011518,12965,0,1696852015,13092.69239892999,117.92693963999773,53489.89494672001
2023-10-09,11:46:57.000,282,11011517,13285,0,1696852016,13092.67218999999,117.90579224999965,53489.853024000004
2023-10-09,11:46:58.000,282,11011461,13285,0,1696852017,13092.7395531,117.89874312000029,53489.8879596
2023-10-09,11:46:59.000,282,11011470,13405,0,1696852018,13092.71934417,117.89169399000093,53489.90193384
2023-10-09,11:47:00.000,282,11011514,13605,0,1696852019,13092.71934417,117.97628355000052,53489.825075520006
2023-10-09,11:47:01.000,282,11011464,13405,0,1696852020,13092.73281678999,118.04677485000138,53489.77616568001
2023-10-09,11:47:02.000,282,11011486,13205,0,1696852021,13092.79344357999,118.0608731100001,53489.74821720001
2023-10-09,11:47:03.000,282,11011440,12885,0,1696852022,13092.90122454,118.11021702000289,53489.79013992
2023-10-09,11:47:04.000,282,11011487,13365,0,1696852023,13092.934906089991,118.18775745000312,53489.84603688001
2023-10-09,11:47:05.000,282,11011455,13285,0,1696852024,13092.968587639996,118.22300309999991,53489.83206264
2023-10-09,11:47:06.000,282,11011521,13565,0,1696852025,13092.941642400001,118.23710135999863,53489.804114160004
2023-10-09,11:47:07.000,282,11011529,13165,0,1696852026,13092.90122454,118.26529788000335,53489.66437176
2023-10-09,11:47:08.000,282,11011514,12845,0,1696852027,13092.928169779996,118.30054353000014,53489.74123008
2023-10-09,11:47:09.000,282,11011532,13645,0,1696852028,13092.975323949991,118.29349440000078,53489.755204320005
2023-10-09,11:47:10.000,282,11011456,13325,0,1696852029,13092.988796569996,118.3075926599995,53489.74123008
2023-10-09,11:47:11.000,282,11011495,13405,0,1696852030,13092.995532879992,118.36398570000165,53489.76219144
2023-10-09,11:47:12.000,282,11011517,13245,0,1696852031,13093.076368599992,118.35693657000229,53489.76219144
2023-10-09,11:47:13.000,282,11011524,13285,0,1696852032,13093.116786459992,118.41332961000444,53489.83206264
2023-10-09,11:47:14.000,282,11011497,13125,0,1696852033,13093.143731700002,118.4062804799978,53489.79013992
2023-10-09,11:47:15.000,282,11011501,13285,0,1696852034,13093.170676939997,118.38513308999973,53489.81110128
2023-10-09,11:47:16.000,282,11011478,13285,0,1696852035,13093.197622179992,118.4062804799978,53489.83904976
2023-10-09,11:47:17.000,282,11011494,13525,0,1696852036,13093.143731700002,118.44152613000188,53489.81808840001
2023-10-09,11:47:18.000,282,11011466,13405,0,1696852037,13093.150468009997,118.44152613000188,53489.755204320005
2023-10-09,11:47:19.000,282,11011494,13485,0,1696852038,13093.136995389992,118.47677177999867,53489.755204320005
2023-10-09,11:47:20.000,282,11011486,13125,0,1696852039,13093.217831109992,118.41332961000444,53489.873985360005
2023-10-09,11:47:21.000,282,11011488,13325,0,1696852040,13093.251512659997,118.42742787000316,53489.95084368
2023-10-09,11:47:22.000,282,11011491,13445,0,1696852041,13093.291930519998,118.38513308999973,53489.88097248
2023-10-09,11:47:23.000,282,11011474,13445,0,1696852042,13093.231303729997,118.39923134999844,53489.825075520006
2023-10-09,11:47:24.000,282,11011500,13365,0,1696852043,13093.278457899993,118.37808396000037,53489.86001112
2023-10-09,11:47:25.000,282,11011515,13525,0,1696852044,13093.359293619993,118.37103483000101,53489.873985360005
2023-10-09,11:47:26.000,282,11011490,13085,0,1696852045,13093.291930519998,118.42742787000316,53489.7831528
2023-10-09,11:47:27.000,282,11011484,13245,0,1696852046,13093.433393029998,118.46267351999995,53489.971805040004
2023-10-09,11:47:28.000,282,11011490,13205,0,1696852047,13093.514228749998,118.41332961000444,53489.971805040004
2023-10-09,11:47:29.000,282,11011507,13325,0,1696852048,13093.547910299989,118.46267351999995,53489.92988232
2023-10-09,11:47:30.000,282,11011554,13405,0,1696852049,13093.554646609999,118.49791917000402,53489.92988232
2023-10-09,11:47:31.000,282,11011497,13445,0,1696852050,13093.601800779994,118.5190665600021,53489.95084368
2023-10-09,11:47:32.000,282,11011479,13085,0,1696852051,13093.635482329999,118.56136133999826,53490.00674064
2023-10-09,11:47:33.000,282,11011466,13085,0,1696852052,13093.655691259999,118.54021395000018,53490.01372776001
2023-10-09,11:47:34.000,282,11011493,13205,0,1696852053,13093.642218639994,118.58955786000297,53489.94385656001
2023-10-09,11:47:35.000,282,11011479,13325,0,1696852054,13093.783681149995,118.6177543800004,53490.090586080005
2023-10-09,11:47:36.000,282,11011490,13325,0,1696852055,13093.783681149995,118.65300003000448,53490.12552168
2023-10-09,11:47:37.000,282,11011499,13365,0,1696852056,13093.79041745999,118.69529481000063,53490.01372776001
2023-10-09,11:47:38.000,282,11011525,13405,0,1696852057,13093.904934729995,118.73758959000406,53490.11853456
2023-10-09,11:47:39.000,282,11011481,13165,0,1696852058,13093.91167103999,118.7657861100015,53490.17443152
2023-10-09,11:47:40.000,282,11011447,13325,0,1696852059,13093.945352589995,118.81513002000429,53490.19539288
2023-10-09,11:47:41.000,282,11011501,13125,0,1696852060,13093.93861628,118.85037567000109,53490.14648304
2023-10-09,11:47:42.000,282,11011492,13605,0,1696852061,13093.97903414,118.85037567000109,53490.12552168
2023-10-09,11:47:43.000,282,11011475,13445,0,1696852062,13094.08007879,118.8644739299998,53490.25128984001
2023-10-09,11:47:44.000,282,11011502,13165,0,1696852063,13093.925143659995,118.89267045000452,53490.14648304
2023-10-09,11:47:45.000,282,11011500,13325,0,1696852064,13093.99250675999,118.92791610000131,53490.139495920004
2023-10-09,11:47:46.000,282,11011461,13005,0,1696852065,13094.086815099996,118.92086697000195,53490.29321256
2023-10-09,11:47:47.000,282,11011536,13285,0,1696852066,13094.107024029996,118.94906348999939,53490.32116104001
2023-10-09,11:47:48.000,282,11011520,13445,0,1696852067,13094.154178199991,118.92086697000195,53490.38404512
2023-10-09,11:47:49.000,282,11011451,13405,0,1696852068,13094.147441889996,118.92791610000131,53490.39103224
2023-10-09,11:47:50.000,282,11011493,13245,0,1696852069,13094.107024029996,118.96316174999811,53490.356096640004
2023-10-09,11:47:51.000,282,11011501,13565,0,1696852070,13094.10028772,118.97021088000474,53490.44692920001
2023-10-09,11:47:52.000,282,11011476,13125,0,1696852071,13094.140705580001,118.94201436000003,53490.48885192001
2023-10-09,11:47:53.000,282,11011474,13285,0,1696852072,13094.154178199991,118.94906348999939,53490.56571024001
2023-10-09,11:47:54.000,282,11011491,13285,0,1696852073,13094.154178199991,118.97021088000474,53490.55872312
2023-10-09,11:47:55.000,282,11011502,13325,0,1696852074,13094.147441889996,118.99135827000282,53490.57968448
2023-10-09,11:47:56.000,282,11011463,13285,0,1696852075,13094.10028772,118.99135827000282,53490.593658720005
2023-10-09,11:47:57.000,282,11011463,13605,0,1696852076,13094.046397239996,119.02660391999962,53490.50981328
2023-10-09,11:47:58.000,282,11011485,13125,0,1696852077,13094.066606169996,119.01955479000026,53490.57968448
2023-10-09,11:47:59.000,282,11011482,13565,0,1696852078,13094.107024029996,119.02660391999962,53490.62859432
2023-10-09,11:48:00.000,282,11011440,13365,0,1696852079,13094.127232959996,119.0477513099977,53490.663529920006
2023-10-09,11:48:01.000,282,11011500,13285,0,1696852080,13094.08007879,119.06889870000305,53490.65654280001
2023-10-09,11:48:02.000,282,11011521,13405,0,1696852081,13094.03292461999,118.99840740000218,53490.64955568
2023-10-09,11:48:03.000,282,11011528,12925,0,1696852082,13094.046397239996,118.99135827000282,53490.67750416
2023-10-09,11:48:04.000,282,11011497,13565,0,1696852083,13094.05986986,118.99840740000218,53490.69846552
2023-10-09,11:48:05.000,282,11011492,13405,0,1696852084,13094.026188309996,119.04070217999833,53490.726414
2023-10-09,11:48:06.000,282,11011481,13285,0,1696852085,13093.91840735,119.0477513099977,53490.70545264001
2023-10-09,11:48:07.000,282,11011504,12845,0,1696852086,13093.91840735,119.06184957000369,53490.68449128001
2023-10-09,11:48:08.000,282,11011462,13405,0,1696852087,13093.87125317999,119.0759478300024,53490.70545264001
2023-10-09,11:48:09.000,282,11011509,13205,0,1696852088,13093.91167103999,119.0759478300024,53490.78231096001
2023-10-09,11:48:10.000,282,11011545,13445,0,1696852089,13093.85104424999,119.09709522000048,53490.80327232001
2023-10-09,11:48:11.000,282,11011521,13325,0,1696852090,13093.83757163,119.06889870000305,53490.7962852
2023-10-09,11:48:12.000,282,11011491,13445,0,1696852091,13093.77694484,119.13234087000455,53490.76833672
2023-10-09,11:48:13.000,282,11011468,13285,0,1696852092,13093.77694484,119.1111934799992,53490.761349600005
2023-10-09,11:48:14.000,282,11011496,13245,0,1696852093,13093.83083531999,119.11824260999856,53490.83820792
2023-10-09,11:48:15.000,282,11011503,13245,0,1696852094,13093.864516869995,119.11824260999856,53490.90109200001
2023-10-09,11:48:16.000,282,11011514,13085,0,1696852095,13093.85778056,119.14643913000327,53490.87314352001
2023-10-09,11:48:17.000,282,11011497,13245,0,1696852096,13093.79715377,119.14643913000327,53490.810259440004
2023-10-09,11:48:18.000,282,11011517,13365,0,1696852097,13093.81062638999,119.16053739000199,53490.8661564
2023-10-09,11:48:19.000,282,11011510,13325,0,1696852098,13093.803890079995,119.14643913000327,53490.929040480005
2023-10-09,11:48:20.000,282,11011498,13165,0,1696852099,13093.803890079995,119.09709522000048,53490.87314352001
2023-10-09,11:48:21.000,282,11011495,13045,0,1696852100,13093.79715377,119.13234087000455,53490.8661564
2023-10-09,11:48:22.000,282,11011497,13045,0,1696852101,13093.803890079995,119.08299696000176,53490.90109200001
2023-10-09,11:48:23.000,282,11011499,13365,0,1696852102,13093.83083531999,119.1111934799992,53490.9360276
2023-10-09,11:48:24.000,282,11011516,13325,0,1696852103,13093.87798949,119.18873390999943,53491.026860160004
2023-10-09,11:48:25.000,282,11011481,13205,0,1696852104,13093.844307939995,119.18168478000007,53490.97096320001
2023-10-09,11:48:26.000,282,11011468,13245,0,1696852105,13093.83083531999,119.18873390999943,53490.96397608
2023-10-09,11:48:27.000,282,11011455,13405,0,1696852106,13093.77020852999,119.23102869000286,53490.89410488
2023-10-09,11:48:28.000,282,11011509,13165,0,1696852107,13093.73652698,119.27332346999901,53490.83820792
2023-10-09,11:48:29.000,282,11011470,13485,0,1696852108,13093.824099009995,119.2592252100003,53490.94301472
2023-10-09,11:48:30.000,282,11011480,12925,0,1696852109,13093.83083531999,119.30856912000309,53491.0058988
2023-10-09,11:48:31.000,282,11011489,12845,0,1696852110,13093.763472219995,119.35086389999924,53490.95698896
2023-10-09,11:48:32.000,282,11011441,13085,0,1696852111,13093.75673591,119.3579130299986,53491.01987304001
2023-10-09,11:48:33.000,282,11011512,13045,0,1696852112,13093.77694484,119.34381476999988,53491.10371848
2023-10-09,11:48:34.000,282,11011481,13285,0,1696852113,13093.723054359994,119.3226673800018,53491.047821520006
2023-10-09,11:48:35.000,282,11011478,13125,0,1696852114,13093.702845429994,119.32971651000116,53491.07577
2023-10-09,11:48:36.000,282,11011522,12965,0,1696852115,13093.66916387999,119.3226673800018,53491.06179576
2023-10-09,11:48:37.000,282,11011466,13285,0,1696852116,13093.581591849994,119.31561825000244,53490.99192456001
2023-10-09,11:48:38.000,282,11011505,13245,0,1696852117,13093.568119229989,119.24512695000158,53491.01987304001
2023-10-09,11:48:39.000,282,11011471,13405,0,1696852118,13093.635482329999,119.27332346999901,53491.07577
2023-10-09,11:48:40.000,282,11011495,13005,0,1696852119,13093.662427569994,119.24512695000158,53491.08974424001
2023-10-09,11:48:41.000,282,11011461,12965,0,1696852120,13093.595064469999,119.23807782000222,53491.06878288001
2023-10-09,11:48:42.000,282,11011475,13085,0,1696852121,13093.554646609999,119.25217608000094,53491.01987304001
2023-10-09,11:48:43.000,282,11011445,13605,0,1696852122,13093.595064469999,119.25217608000094,53491.04083440001
2023-10-09,11:48:44.000,282,11011482,13445,0,1696852123,13093.581591849994,119.28037259999837,53491.07577
2023-10-09,11:48:45.000,282,11011474,13365,0,1696852124,13093.588328159989,119.30856912000309,53491.096731360005
2023-10-09,11:48:46.000,282,11011464,13325,0,1696852125,13093.473810889998,119.30151999000373,53490.99192456001
2023-10-09,11:48:47.000,282,11011502,13285,0,1696852126,13093.541173989994,119.30151999000373,53491.05480864
2023-10-09,11:48:48.000,282,11011417,13445,0,1696852127,13093.588328159989,119.28742172999773,53491.1107056
2023-10-09,11:48:49.000,282,11011472,13285,0,1696852128,13093.588328159989,119.27332346999901,53491.08275712
2023-10-09,11:48:50.000,282,11011461,13285,0,1696852129,13093.547910299989,119.27332346999901,53491.11769272001
2023-10-09,11:48:51.000,282,11011479,13245,0,1696852130,13093.480547199993,119.25217608000094,53491.04083440001
2023-10-09,11:48:52.000,282,11011499,12885,0,1696852131,13093.446865649988,119.24512695000158,53491.06878288001
2023-10-09,11:48:53.000,282,11011470,13365,0,1696852132,13093.480547199993,119.20283216999815,53491.10371848
2023-10-09,11:48:54.000,282,11011518,13245,0,1696852133,13093.473810889998,119.18873390999943,53491.10371848
2023-10-09,11:48:55.000,282,11011467,13165,0,1696852134,13093.547910299989,119.19578303999879,53491.12467984
2023-10-09,11:48:56.000,282,11011485,13565,0,1696852135,13093.500756129994,119.21693043000414,53491.1107056
2023-10-09,11:48:57.000,282,11011487,13285,0,1696852136,13093.433393029998,119.20988130000478,53491.06179576
2023-10-09,11:48:58.000,282,11011491,13125,0,1696852137,13093.467074579989,119.16758652000135,53491.08974424001
2023-10-09,11:48:59.000,282,11011506,13125,0,1696852138,13093.433393029998,119.13234087000455,53491.07577
2023-10-09,11:49:00.000,282,11011462,13205,0,1696852139,13093.406447789988,119.13939000000391,53491.10371848
2023-10-09,11:49:01.000,282,11011527,13325,0,1696852140,13093.339084689993,119.12529173999792,53490.977950320004
2023-10-09,11:49:02.000,282,11011445,13405,0,1696852141,13093.318875759993,119.12529173999792,53490.998911680006
2023-10-09,11:49:03.000,282,11011517,13285,0,1696852142,13093.386238859988,119.11824260999856,53491.1107056
2023-10-09,11:49:04.000,282,11011432,13485,0,1696852143,13093.366029929988,119.08299696000176,53491.10371848
2023-10-09,11:49:05.000,282,11011509,13165,0,1696852144,13093.379502549993,119.0759478300024,53491.1107056
2023-10-09,11:49:06.000,282,11011478,13005,0,1696852145,13093.312139449998,119.0759478300024,53491.10371848
2023-10-09,11:49:07.000,282,11011480,13165,0,1696852146,13093.224567420002,119.09004609000112,53491.01987304001
2023-10-09,11:49:08.000,282,11011517,13165,0,1696852147,13093.177413249992,119.0477513099977,53490.95698896
2023-10-09,11:49:09.000,282,11011483,13325,0,1696852148,13093.150468009997,119.03365304999897,53491.04083440001
2023-10-09,11:49:10.000,282,11011460,13285,0,1696852149,13093.123522770002,118.99840740000218,53491.06179576
2023-10-09,11:49:11.000,282,11011464,13405,0,1696852150,13093.056159669992,118.9772600100041,53490.97096320001
2023-10-09,11:49:12.000,282,11011502,13605,0,1696852151,13093.029214429997,118.94201436000003,53490.929040480005
2023-10-09,11:49:13.000,282,11011478,13325,0,1696852152,13093.089841219997,118.97021088000474,53490.977950320004
2023-10-09,11:49:14.000,282,11011527,13605,0,1696852153,13093.103313840002,118.94201436000003,53490.977950320004
2023-10-09,11:49:15.000,282,11011484,13285,0,1696852154,13093.089841219997,118.94906348999939,53490.92205336001
2023-10-09,11:49:16.000,282,11011514,13005,0,1696852155,13093.089841219997,118.92791610000131,53490.91506624
2023-10-09,11:49:17.000,282,11011473,13085,0,1696852156,13092.982060260001,118.92791610000131,53490.83820792
2023-10-09,11:49:18.000,282,11011492,13445,0,1696852157,13093.009005499996,118.89267045000452,53490.85218216001
2023-10-09,11:49:19.000,282,11011503,13205,0,1696852158,13093.002269190001,118.85742480000044,53490.89410488
2023-10-09,11:49:20.000,282,11011472,13085,0,1696852159,13093.002269190001,118.83627741000237,53490.96397608
2023-10-09,11:49:21.000,282,11011453,13245,0,1696852160,13092.968587639996,118.8644739299998,53490.90109200001
2023-10-09,11:49:22.000,282,11011513,13045,0,1696852161,13092.88101561,118.87857218999852,53490.880130640006
2023-10-09,11:49:23.000,282,11011541,13285,0,1696852162,13092.887751919996,118.85037567000109,53490.87314352001
2023-10-09,11:49:24.000,282,11011462,13285,0,1696852163,13092.86080668,118.85037567000109,53490.8661564
2023-10-09,11:49:25.000,282,11011499,13245,0,1696852164,13092.80017989,118.82217915000365,53490.831220800006
2023-10-09,11:49:26.000,282,11011482,13565,0,1696852165,13092.726080479995,118.83627741000237,53490.75436248001
2023-10-09,11:49:27.000,282,11011492,13525,0,1696852166,13092.77323464999,118.8644739299998,53490.74038824
2023-10-09,11:49:28.000,282,11011482,13325,0,1696852167,13092.806916199996,118.85742480000044,53490.82423368001
2023-10-09,11:49:29.000,282,11011477,13045,0,1696852168,13092.77323464999,118.87857218999852,53490.78929808
2023-10-09,11:49:30.000,282,11011546,13205,0,1696852169,13092.75302571999,118.84332654000173,53490.76833672
2023-10-09,11:49:31.000,282,11011498,13085,0,1696852170,13092.685662619995,118.8010317599983,53490.64955568
2023-10-09,11:49:32.000,282,11011445,13125,0,1696852171,13092.665453689995,118.8010317599983,53490.70545264001
2023-10-09,11:49:33.000,282,11011520,13485,0,1696852172,13092.61829952,118.80808088999765,53490.69846552
2023-10-09,11:49:34.000,282,11011495,13365,0,1696852173,13092.63850845,118.82217915000365,53490.74737536
2023-10-09,11:49:35.000,282,11011506,13325,0,1696852174,13092.59809059,118.80808088999765,53490.71942688
2023-10-09,11:49:36.000,282,11011466,13605,0,1696852175,13092.5374638,118.85742480000044,53490.67750416
2023-10-09,11:49:37.000,282,11011502,13405,0,1696852176,13092.456628079999,118.82217915000365,53490.68449128001
2023-10-09,11:49:38.000,282,11011515,13285,0,1696852177,13092.47683701,118.77988437000022,53490.69846552
2023-10-09,11:49:39.000,282,11011467,13125,0,1696852178,13092.382528669994,118.74463872000342,53490.593658720005
2023-10-09,11:49:40.000,282,11011485,13405,0,1696852179,13092.335374499999,118.72349132999807,53490.57269736
2023-10-09,11:49:41.000,282,11011491,13205,0,1696852180,13092.234329849998,118.70939306999935,53490.474877680004
2023-10-09,11:49:42.000,282,11011483,13325,0,1696852181,13092.146757819988,118.68119655000191,53490.50981328
2023-10-09,11:49:43.000,282,11011499,13045,0,1696852182,13092.146757819988,118.70234393999999,53490.4818648
2023-10-09,11:49:44.000,282,11011516,13245,0,1696852183,13092.065922100002,118.67414742000256,53490.46090344
2023-10-09,11:49:45.000,282,11011475,13525,0,1696852184,13092.045713170002,118.66004916000384,53490.45391632
2023-10-09,11:49:46.000,282,11011497,13205,0,1696852185,13091.978350069992,118.58955786000297,53490.39103224
2023-10-09,11:49:47.000,282,11011496,13365,0,1696852186,13091.836887559992,118.61070525000105,53490.32116104001
2023-10-09,11:49:48.000,282,11011491,13205,0,1696852187,13091.796469699992,118.5543122099989,53490.24430272
2023-10-09,11:49:49.000,282,11011549,13365,0,1696852188,13091.722370290001,118.5543122099989,53490.2722512
2023-10-09,11:49:50.000,282,11011481,13245,0,1696852189,13091.648270879996,118.5190665600021,53490.209367120005
2023-10-09,11:49:51.000,282,11011510,13405,0,1696852190,13091.58090778,118.50496830000338,53490.14648304
2023-10-09,11:49:52.000,282,11011516,13245,0,1696852191,13091.486599439995,118.46972264999931,53490.0975732
2023-10-09,11:49:53.000,282,11011470,13005,0,1696852192,13091.41923634,118.4556243900006,53490.041676240005
2023-10-09,11:49:54.000,282,11011472,12925,0,1696852193,13091.37881848,118.43447700000252,53490.04866336
2023-10-09,11:49:55.000,282,11011486,13325,0,1696852194,13091.27777383,118.4062804799978,53489.94385656001
2023-10-09,11:49:56.000,282,11011474,13605,0,1696852195,13091.217147039999,118.32874005000485,53489.9578308
2023-10-09,11:49:57.000,282,11011475,13285,0,1696852196,13091.095893459998,118.2723470100027,53489.79013992
2023-10-09,11:49:58.000,282,11011473,13405,0,1696852197,13091.048739289989,118.23005222999927,53489.72026872
2023-10-09,11:49:59.000,282,11011473,13725,0,1696852198,13091.028530359989,118.18070832000376,53489.755204320005
2023-10-09,11:50:00.000,282,11011466,13325,0,1696852199,13090.974639879998,118.18775745000312,53489.72026872
2023-10-09,11:50:01.000,282,11011481,13005,0,1696852200,13090.866858920002,118.19480658000248,53489.67834600001
2023-10-09,11:50:02.000,282,11011512,13085,0,1696852201,13090.698451169992,118.14546266999969,53489.601487679996
2023-10-09,11:50:03.000,282,11011463,13285,0,1696852202,13090.597406519992,118.13136441000097,53489.538603600005
2023-10-09,11:50:04.000,282,11011495,13245,0,1696852203,13090.570461279996,118.06792223999946,53489.538603600005
2023-10-09,11:50:05.000,282,11011503,12885,0,1696852204,13090.476152939991,118.06792223999946,53489.468732400004
2023-10-09,11:50:06.000,282,11011509,13245,0,1696852205,13090.36163567,118.06792223999946,53489.28706728
2023-10-09,11:50:07.000,282,11011524,12925,0,1696852206,13090.35489935999,118.01857833000395,53489.301041520004
2023-10-09,11:50:08.000,282,11011487,13285,0,1696852207,13090.32121781,118.0608731100001,53489.301041520004
2023-10-09,11:50:09.000,282,11011503,13365,0,1696852208,13090.28079995,118.04677485000138,53489.252131680005
2023-10-09,11:50:10.000,282,11011480,13165,0,1696852209,13090.267327329995,118.0256274600033,53489.21020896
2023-10-09,11:50:11.000,282,11011492,13005,0,1696852210,13090.13933744,117.97628355000052,53489.09142792
2023-10-09,11:50:12.000,282,11011481,13045,0,1696852211,13090.085446959994,117.91989050999837,53489.06347944
2023-10-09,11:50:13.000,282,11011469,13085,0,1696852212,13090.105655889995,117.93398877000436,53488.97264688
2023-10-09,11:50:14.000,282,11011494,13245,0,1696852213,13090.07197433999,117.89874312000029,53488.99360824
2023-10-09,11:50:15.000,282,11011459,13045,0,1696852214,13090.09218326999,117.8634974700035,53488.965659760004
2023-10-09,11:50:16.000,282,11011494,13045,0,1696852215,13090.01134754999,117.88464486000157,53488.90976280001
2023-10-09,11:50:17.000,282,11011488,13365,0,1696852216,13089.977665999999,117.84939921000478,53488.81194312001
2023-10-09,11:50:18.000,282,11011514,13045,0,1696852217,13089.869885039989,117.84939921000478,53488.804956
2023-10-09,11:50:19.000,282,11011506,13285,0,1696852218,13089.890093969989,117.84939921000478,53488.78399464
2023-10-09,11:50:20.000,282,11011512,13205,0,1696852219,13089.896830279999,117.80710443000135,53488.72111056001
2023-10-09,11:50:21.000,282,11011528,13365,0,1696852220,13089.809258249988,117.8141535600007,53488.6652136
2023-10-09,11:50:22.000,282,11011474,13285,0,1696852221,13089.701477289993,117.82120269000006,53488.595342399996
2023-10-09,11:50:23.000,282,11011480,13525,0,1696852222,13089.688004670003,117.80710443000135,53488.54643256
2023-10-09,11:50:24.000,282,11011492,13285,0,1696852223,13089.714949909998,117.8141535600007,53488.63726512
2023-10-09,11:50:25.000,282,11011497,13205,0,1696852224,13089.688004670003,117.84235007999814,53488.595342399996
2023-10-09,11:50:26.000,282,11011463,12965,0,1696852225,13089.607168950002,117.88464486000157,53488.581368160005
2023-10-09,11:50:27.000,282,11011530,13485,0,1696852226,13089.506124300002,117.87054660000285,53488.39970304
2023-10-09,11:50:28.000,282,11011538,13285,0,1696852227,13089.452233819997,117.88464486000157,53488.4206644
2023-10-09,11:50:29.000,282,11011450,13245,0,1696852228,13089.411815959997,117.87759573000221,53488.4206644
2023-10-09,11:50:30.000,282,11011490,13605,0,1696852229,13089.384870720001,117.83530094999878,53488.32284472
2023-10-09,11:50:31.000,282,11011526,13405,0,1696852230,13089.357925479992,117.8141535600007,53488.315857600006
2023-10-09,11:50:32.000,282,11011496,13085,0,1696852231,13089.364661790001,117.76480964999791,53488.33681896001
2023-10-09,11:50:33.000,282,11011518,13445,0,1696852232,13089.357925479992,117.78595704000327,53488.3507932
2023-10-09,11:50:34.000,282,11011484,13285,0,1696852233,13089.324243930001,117.76480964999791,53488.33681896001
2023-10-09,11:50:35.000,282,11011520,13205,0,1696852234,13089.304035000001,117.72956400000112,53488.294896240004
2023-10-09,11:50:36.000,282,11011481,13405,0,1696852235,13089.297298689991,117.72956400000112,53488.22502504
2023-10-09,11:50:37.000,282,11011514,13205,0,1696852236,13089.22319928,117.73661313000048,53488.20406368
2023-10-09,11:50:38.000,282,11011546,13245,0,1696852237,13089.15583617999,117.72956400000112,53488.127205360004
2023-10-09,11:50:39.000,282,11011491,13325,0,1696852238,13089.250144519996,117.72956400000112,53488.25297352
2023-10-09,11:50:40.000,282,11011500,13165,0,1696852239,13089.26361714,117.67317095999897,53488.22502504
2023-10-09,11:50:41.000,282,11011450,13405,0,1696852240,13089.277089759991,117.70136748000368,53488.16912808001
2023-10-09,11:50:42.000,282,11011500,13285,0,1696852241,13089.24340821,117.69431835000432,53488.06432128
2023-10-09,11:50:43.000,282,11011477,13285,0,1696852242,13089.256880829991,117.68726921999769,53488.12021824001
2023-10-09,11:50:44.000,282,11011473,13445,0,1696852243,13089.250144519996,117.68726921999769,53488.09925688001
2023-10-09,11:50:45.000,282,11011476,12925,0,1696852244,13089.277089759991,117.70841661000304,53488.05733416
2023-10-09,11:50:46.000,282,11011521,12925,0,1696852245,13089.24340821,117.72251487000176,53488.04335992
2023-10-09,11:50:47.000,282,11011532,13205,0,1696852246,13089.216462969991,117.7154657400024,53488.02239856001
2023-10-09,11:50:48.000,282,11011455,13045,0,1696852247,13089.24340821,117.69431835000432,53488.0363728
2023-10-09,11:50:49.000,282,11011521,13285,0,1696852248,13089.290562379996,117.72251487000176,53488.06432128
2023-10-09,11:50:50.000,282,11011502,12805,0,1696852249,13089.324243930001,117.68022008999833,53488.07130840001
2023-10-09,11:50:51.000,282,11011507,12645,0,1696852250,13089.317507619991,117.68726921999769,53488.0363728
2023-10-09,11:50:52.000,282,11011464,13165,0,1696852251,13089.256880829991,117.7154657400024,53488.029385680005
2023-10-09,11:50:53.000,282,11011486,13125,0,1696852252,13089.236671899991,117.67317095999897,53487.98746296
2023-10-09,11:50:54.000,282,11011460,13165,0,1696852253,13089.304035000001,117.66612182999961,53488.092269759996
2023-10-09,11:50:55.000,282,11011482,13245,0,1696852254,13089.290562379996,117.67317095999897,53488.05034704001
2023-10-09,11:50:56.000,282,11011512,13445,0,1696852255,13089.24340821,117.63792531000217,53488.00842432
2023-10-09,11:50:57.000,282,11011500,13365,0,1696852256,13089.26361714,117.63087618000282,53488.00842432
2023-10-09,11:50:58.000,282,11011518,13165,0,1696852257,13089.310771309996,117.59563052999874,53488.00143720001
2023-10-09,11:50:59.000,282,11011526,13245,0,1696852258,13089.270353449996,117.62382705000346,53488.01541144
2023-10-09,11:51:00.000,282,11011478,13325,0,1696852259,13089.290562379996,117.60972879000474,53488.05733416
2023-10-09,11:51:01.000,282,11011513,12925,0,1696852260,13089.277089759991,117.66612182999961,53487.93855312
2023-10-09,11:51:02.000,282,11011476,12965,0,1696852261,13089.283826070001,117.63792531000217,53487.980475840006
2023-10-09,11:51:03.000,282,11011474,13525,0,1696852262,13089.364661790001,117.63087618000282,53487.980475840006
2023-10-09,11:51:04.000,282,11011502,13245,0,1696852263,13089.452233819997,117.63792531000217,53488.09925688001
2023-10-09,11:51:05.000,282,11011487,13645,0,1696852264,13089.492651679997,117.65907270000025,53488.05034704001
2023-10-09,11:51:06.000,282,11011466,13525,0,1696852265,13089.526333230002,117.66612182999961,53488.078295520005
2023-10-09,11:51:07.000,282,11011474,13285,0,1696852266,13089.539805849992,117.68726921999769,53487.980475840006
2023-10-09,11:51:08.000,282,11011474,13245,0,1696852267,13089.586960020002,117.65907270000025,53488.05034704001
2023-10-09,11:51:09.000,282,11011481,13245,0,1696852268,13089.661059429993,117.73661313000048,53488.07130840001
2023-10-09,11:51:10.000,282,11011474,13325,0,1696852269,13089.667795740002,117.73661313000048,53488.06432128
2023-10-09,11:51:11.000,282,11011470,13285,0,1696852270,13089.694740979998,117.7507113899992,53488.078295520005
2023-10-09,11:51:12.000,282,11011517,13445,0,1696852271,13089.782313009993,117.72251487000176,53488.12021824001
2023-10-09,11:51:13.000,282,11011486,13245,0,1696852272,13089.863148729994,117.80005530000199,53488.197076560005
2023-10-09,11:51:14.000,282,11011527,13365,0,1696852273,13089.869885039989,117.75776051999856,53488.23899928001
2023-10-09,11:51:15.000,282,11011481,13325,0,1696852274,13089.890093969989,117.80005530000199,53488.18310232
2023-10-09,11:51:16.000,282,11011496,13125,0,1696852275,13089.842939799993,117.80005530000199,53488.16912808001
2023-10-09,11:51:17.000,282,11011471,12765,0,1696852276,13089.829467179989,117.78595704000327,53488.16912808001
2023-10-09,11:51:18.000,282,11011471,12965,0,1696852277,13089.869885039989,117.7507113899992,53488.19008944001
2023-10-09,11:51:19.000,282,11011509,13125,0,1696852278,13089.943984449994,117.79300617000263,53488.259960639996
2023-10-09,11:51:20.000,282,11011447,13405,0,1696852279,13090.024820169994,117.77890791000391,53488.280922
2023-10-09,11:51:21.000,282,11011487,13085,0,1696852280,13090.045029099994,117.83530094999878,53488.26694776001
2023-10-09,11:51:22.000,282,11011485,13005,0,1696852281,13090.07197433999,117.8141535600007,53488.25297352
2023-10-09,11:51:23.000,282,11011501,13245,0,1696852282,13090.07197433999,117.84939921000478,53488.28790912001
2023-10-09,11:51:24.000,282,11011529,13285,0,1696852283,13090.11239219999,117.90579224999965,53488.33681896001
2023-10-09,11:51:25.000,282,11011502,13405,0,1696852284,13090.11239219999,117.93398877000436,53488.30887048001
2023-10-09,11:51:26.000,282,11011504,13405,0,1696852285,13090.07871065,117.91284137999901,53488.32983184
2023-10-09,11:51:27.000,282,11011531,13245,0,1696852286,13090.085446959994,117.89874312000029,53488.32284472
2023-10-09,11:51:28.000,282,11011536,13005,0,1696852287,13090.13260112999,117.91284137999901,53488.37874168
2023-10-09,11:51:29.000,282,11011481,13045,0,1696852288,13090.166282679995,117.95513616000244,53488.38572880001
2023-10-09,11:51:30.000,282,11011552,13325,0,1696852289,13090.15954637,117.94103790000372,53488.38572880001
2023-10-09,11:51:31.000,282,11011533,13125,0,1696852290,13090.105655889995,117.93398877000436,53488.30188336
2023-10-09,11:51:32.000,282,11011523,13725,0,1696852291,13090.065238029994,117.89169399000093,53488.28790912001
2023-10-09,11:51:33.000,282,11011461,13245,0,1696852292,13090.11239219999,117.91284137999901,53488.315857600006
2023-10-09,11:51:34.000,282,11011495,13405,0,1696852293,13090.186491609995,117.87054660000285,53488.37175456
2023-10-09,11:51:35.000,282,11011454,13445,0,1696852294,13090.25385470999,117.84939921000478,53488.35778032001
2023-10-09,11:51:36.000,282,11011466,12845,0,1696852295,13090.23364577999,117.84939921000478,53488.37175456
2023-10-09,11:51:37.000,282,11011496,13445,0,1696852296,13090.267327329995,117.84939921000478,53488.37175456
2023-10-09,11:51:38.000,282,11011505,13205,0,1696852297,13090.29427256999,117.85644834000414,53488.37874168
2023-10-09,11:51:39.000,282,11011513,13005,0,1696852298,13090.31448149999,117.84235007999814,53488.413677280005
2023-10-09,11:51:40.000,282,11011475,13285,0,1696852299,13090.26059102,117.82120269000006,53488.40669016001
2023-10-09,11:51:41.000,282,11011505,13085,0,1696852300,13090.22017316,117.8141535600007,53488.33681896001
2023-10-09,11:51:42.000,282,11011525,13245,0,1696852301,13090.206700539995,117.8141535600007,53488.294896240004
2023-10-09,11:51:43.000,282,11011447,13525,0,1696852302,13090.27406363999,117.82825181999942,53488.32983184
2023-10-09,11:51:44.000,282,11011511,13165,0,1696852303,13090.30100888,117.84235007999814,53488.37175456
2023-10-09,11:51:45.000,282,11011526,13085,0,1696852304,13090.30100888,117.8634974700035,53488.4206644
2023-10-09,11:51:46.000,282,11011522,13245,0,1696852305,13090.327954119995,117.82120269000006,53488.413677280005
2023-10-09,11:51:47.000,282,11011550,13605,0,1696852306,13090.287536259995,117.87759573000221,53488.33681896001
2023-10-09,11:51:48.000,282,11011520,13525,0,1696852307,13090.28079995,117.79300617000263,53488.33681896001
2023-10-09,11:51:49.000,282,11011496,13085,0,1696852308,13090.307745189995,117.80710443000135,53488.37874168
2023-10-09,11:51:50.000,282,11011502,13405,0,1696852309,13090.33469042999,117.8141535600007,53488.39271592
2023-10-09,11:51:51.000,282,11011515,13205,0,1696852310,13090.30100888,117.83530094999878,53488.3507932
2023-10-09,11:51:52.000,282,11011501,13885,0,1696852311,13090.32121781,117.80005530000199,53488.35778032001
2023-10-09,11:51:53.000,282,11011489,13365,0,1696852312,13090.327954119995,117.79300617000263,53488.43463864001
2023-10-09,11:51:54.000,282,11011515,13445,0,1696852313,13090.31448149999,117.8141535600007,53488.413677280005
2023-10-09,11:51:55.000,282,11011491,13685,0,1696852314,13090.31448149999,117.77890791000391,53488.427651519996
2023-10-09,11:51:56.000,282,11011490,13445,0,1696852315,13090.33469042999,117.84235007999814,53488.40669016001
2023-10-09,11:51:57.000,282,11011505,13205,0,1696852316,13090.24038209,117.84235007999814,53488.3507932
2023-10-09,11:51:58.000,282,11011492,13605,0,1696852317,13090.30100888,117.78595704000327,53488.4206644
2023-10-09,11:51:59.000,282,11011472,12925,0,1696852318,13090.247118399995,117.83530094999878,53488.38572880001
2023-10-09,11:52:00.000,282,11011537,13245,0,1696852319,13090.36163567,117.80710443000135,53488.51149696
2023-10-09,11:52:01.000,282,11011473,13205,0,1696852320,13090.34142674,117.80710443000135,53488.50450984001
2023-10-09,11:52:02.000,282,11011526,12965,0,1696852321,13090.36163567,117.80710443000135,53488.49752272
2023-10-09,11:52:03.000,282,11011515,13165,0,1696852322,13090.26059102,117.79300617000263,53488.413677280005
2023-10-09,11:52:04.000,282,11011570,13285,0,1696852323,13090.29427256999,117.79300617000263,53488.4206644
2023-10-09,11:52:05.000,282,11011495,13365,0,1696852324,13090.327954119995,117.77185878000455,53488.462587120004
2023-10-09,11:52:06.000,282,11011520,13285,0,1696852325,13090.27406363999,117.83530094999878,53488.38572880001
2023-10-09,11:52:07.000,282,11011494,13325,0,1696852326,13090.26059102,117.8634974700035,53488.4206644
2023-10-09,11:52:08.000,282,11011507,13205,0,1696852327,13090.348163049995,117.8634974700035,53488.53944544
2023-10-09,11:52:09.000,282,11011491,13245,0,1696852328,13090.35489935999,117.85644834000414,53488.52547120001
2023-10-09,11:52:10.000,282,11011547,13165,0,1696852329,13090.3818446,117.79300617000263,53488.45560000001
2023-10-09,11:52:11.000,282,11011493,13285,0,1696852330,13090.35489935999,117.8141535600007,53488.44861288
2023-10-09,11:52:12.000,282,11011531,13325,0,1696852331,13090.455944009991,117.78595704000327,53488.46957424
2023-10-09,11:52:13.000,282,11011486,13125,0,1696852332,13090.428998769996,117.80005530000199,53488.4206644
2023-10-09,11:52:14.000,282,11011501,13445,0,1696852333,13090.543516040001,117.84939921000478,53488.53944544
2023-10-09,11:52:15.000,282,11011482,13285,0,1696852334,13090.577197589992,117.8141535600007,53488.52547120001
2023-10-09,11:52:16.000,282,11011539,13165,0,1696852335,13090.577197589992,117.79300617000263,53488.50450984001
2023-10-09,11:52:17.000,282,11011527,13285,0,1696852336,13090.556988659991,117.77185878000455,53488.46957424
2023-10-09,11:52:18.000,282,11011554,13445,0,1696852337,13090.637824379992,117.73661313000048,53488.52547120001
2023-10-09,11:52:19.000,282,11011479,13365,0,1696852338,13090.624351760001,117.7507113899992,53488.52547120001
2023-10-09,11:52:20.000,282,11011529,13005,0,1696852339,13090.671505929997,117.72956400000112,53488.532458320005
2023-10-09,11:52:21.000,282,11011502,13085,0,1696852340,13090.664769620002,117.7154657400024,53488.4905356
2023-10-09,11:52:22.000,282,11011506,13325,0,1696852341,13090.664769620002,117.70841661000304,53488.4905356
2023-10-09,11:52:23.000,282,11011511,13605,0,1696852342,13090.718660099992,117.65907270000025,53488.61630376
2023-10-09,11:52:24.000,282,11011467,13325,0,1696852343,13090.779286889992,117.64497444000153,53488.595342399996
2023-10-09,11:52:25.000,282,11011503,13285,0,1696852344,13090.799495819992,117.63087618000282,53488.62329088001
2023-10-09,11:52:26.000,282,11011497,13085,0,1696852345,13090.792759509997,117.60972879000474,53488.58835528
2023-10-09,11:52:27.000,282,11011503,13325,0,1696852346,13090.718660099992,117.60972879000474,53488.53944544
2023-10-09,11:52:28.000,282,11011533,13405,0,1696852347,13090.738869029992,117.60972879000474,53488.46957424
2023-10-09,11:52:29.000,282,11011494,13405,0,1696852348,13090.786023200002,117.63087618000282,53488.58835528
2023-10-09,11:52:30.000,282,11011505,13445,0,1696852349,13090.779286889992,117.62382705000346,53488.54643256
2023-10-09,11:52:31.000,282,11011489,13365,0,1696852350,13090.772550579997,117.64497444000153,53488.595342399996
2023-10-09,11:52:32.000,282,11011472,13405,0,1696852351,13090.765814270002,117.63792531000217,53488.53944544
2023-10-09,11:52:33.000,282,11011522,13325,0,1696852352,13090.839913679993,117.67317095999897,53488.630278000004
2023-10-09,11:52:34.000,282,11011485,13365,0,1696852353,13090.961167259993,117.7154657400024,53488.64425224001
2023-10-09,11:52:35.000,282,11011502,13085,0,1696852354,13090.954430949998,117.75776051999856,53488.595342399996
2023-10-09,11:52:36.000,282,11011466,13165,0,1696852355,13091.008321429988,117.84939921000478,53488.60931664
2023-10-09,11:52:37.000,282,11011488,13285,0,1696852356,13090.981376189993,117.87759573000221,53488.595342399996
2023-10-09,11:52:38.000,282,11011504,13445,0,1696852357,13090.940958329993,117.9621852900018,53488.53944544
2023-10-09,11:52:39.000,282,11011498,13125,0,1696852358,13091.015057739998,117.93398877000436,53488.65822648
2023-10-09,11:52:40.000,282,11011483,13125,0,1696852359,13091.035266669998,117.95513616000244,53488.67220072001
2023-10-09,11:52:41.000,282,11011533,13205,0,1696852360,13091.095893459998,117.97628355000052,53488.68617496
2023-10-09,11:52:42.000,282,11011526,12845,0,1696852361,13091.068948219989,118.00448006999795,53488.63726512
2023-10-09,11:52:43.000,282,11011474,13085,0,1696852362,13091.075684529998,118.00448006999795,53488.67220072001
2023-10-09,11:52:44.000,282,11011509,13205,0,1696852363,13091.116102389999,118.11021702000289,53488.67220072001
2023-10-09,11:52:45.000,282,11011493,13285,0,1696852364,13091.143047629994,118.20185571000184,53488.72111056001
2023-10-09,11:52:46.000,282,11011495,12965,0,1696852365,13091.163256559994,118.19480658000248,53488.7350848
2023-10-09,11:52:47.000,282,11011500,13405,0,1696852366,13091.21041072999,118.19480658000248,53488.78399464
2023-10-09,11:52:48.000,282,11011504,13605,0,1696852367,13091.29798276,118.20185571000184,53488.83290448
2023-10-09,11:52:49.000,282,11011494,13365,0,1696852368,13091.284510139994,118.2089048400012,53488.85386584
2023-10-09,11:52:50.000,282,11011515,13245,0,1696852369,13091.324927999995,118.23005222999927,53488.818930240006
2023-10-09,11:52:51.000,282,11011496,13085,0,1696852370,13091.31819169,118.1736591900044,53488.804956
2023-10-09,11:52:52.000,282,11011526,13365,0,1696852371,13091.37208216999,118.23710135999863,53488.85386584
2023-10-09,11:52:53.000,282,11011503,13125,0,1696852372,13091.43270895999,118.26529788000335,53488.89578856
2023-10-09,11:52:54.000,282,11011489,13445,0,1696852373,13091.405763719995,118.23005222999927,53488.90277568
2023-10-09,11:52:55.000,282,11011527,13325,0,1696852374,13091.47312681999,118.21595397000056,53488.93771128001
2023-10-09,11:52:56.000,282,11011505,13165,0,1696852375,13091.50007206,118.22300309999991,53488.95168552
2023-10-09,11:52:57.000,282,11011507,13405,0,1696852376,13091.506808369995,118.21595397000056,53488.92373704
2023-10-09,11:52:58.000,282,11011507,13525,0,1696852377,13091.64153457,118.25119962000463,53488.99360824
2023-10-09,11:52:59.000,282,11011484,13325,0,1696852378,13091.655007189991,118.28644527000142,53489.02854384001
2023-10-09,11:53:00.000,282,11011507,12805,0,1696852379,13091.722370290001,118.28644527000142,53489.07745368001
2023-10-09,11:53:01.000,282,11011521,13605,0,1696852380,13091.675216119991,118.35693657000229,53488.95867264001
2023-10-09,11:53:02.000,282,11011466,13125,0,1696852381,13091.708897669996,118.38513308999973,53489.0495052
2023-10-09,11:53:03.000,282,11011491,13245,0,1696852382,13091.836887559992,118.39218221999909,53489.11238928
2023-10-09,11:53:04.000,282,11011501,13285,0,1696852383,13091.796469699992,118.4556243900006,53489.11238928
2023-10-09,11:53:05.000,282,11011503,13285,0,1696852384,13091.809942319996,118.44857526000123,53489.19623472001
2023-10-09,11:53:06.000,282,11011412,13205,0,1696852385,13091.803206010001,118.48382090999803,53489.19623472001
2023-10-09,11:53:07.000,282,11011496,13085,0,1696852386,13091.749315529996,118.49791917000402,53489.084440800005
2023-10-09,11:53:08.000,282,11011501,13445,0,1696852387,13091.796469699992,118.49791917000402,53489.17527336001
2023-10-09,11:53:09.000,282,11011471,13045,0,1696852388,13091.850360179997,118.56136133999826,53489.19623472001
2023-10-09,11:53:10.000,282,11011480,13205,0,1696852389,13091.897514349992,118.57545960000425,53489.28706728
2023-10-09,11:53:11.000,282,11011471,13445,0,1696852390,13091.910986969997,118.60365612000169,53489.252131680005
2023-10-09,11:53:12.000,282,11011492,13485,0,1696852391,13091.910986969997,118.65300003000448,53489.252131680005
2023-10-09,11:53:13.000,282,11011496,13245,0,1696852392,13091.991822689997,118.70939306999935,53489.36392560001
2023-10-09,11:53:14.000,282,11011495,13445,0,1696852393,13091.917723279992,118.74463872000342,53489.3988612
2023-10-09,11:53:15.000,282,11011488,13085,0,1696852394,13091.904250660002,118.75873698000214,53489.322002880006
2023-10-09,11:53:16.000,282,11011487,13405,0,1696852395,13091.884041730002,118.75873698000214,53489.35693848
2023-10-09,11:53:17.000,282,11011481,13365,0,1696852396,13091.816678629992,118.78693349999958,53489.322002880006
2023-10-09,11:53:18.000,282,11011514,13245,0,1696852397,13091.769524459996,118.79398262999894,53489.301041520004
2023-10-09,11:53:19.000,282,11011469,13045,0,1696852398,13091.756051839991,118.83627741000237,53489.28008016
2023-10-09,11:53:20.000,282,11011451,13205,0,1696852399,13091.769524459996,118.87152305999916,53489.433796799996
2023-10-09,11:53:21.000,282,11011465,13205,0,1696852400,13091.769524459996,118.85037567000109,53489.51065512001
2023-10-09,11:53:22.000,282,11011486,13205,0,1696852401,13091.708897669996,118.87152305999916,53489.51065512001
2023-10-09,11:53:23.000,282,11011506,13365,0,1696852402,13091.675216119991,118.89267045000452,53489.51764224
2023-10-09,11:53:24.000,282,11011489,13405,0,1696852403,13091.60111671,118.87152305999916,53489.51764224
2023-10-09,11:53:25.000,282,11011541,13165,0,1696852404,13091.64153457,118.87857218999852,53489.51764224
2023-10-09,11:53:26.000,282,11011437,13205,0,1696852405,13091.57417146999,118.83627741000237,53489.503668
2023-10-09,11:53:27.000,282,11011477,13125,0,1696852406,13091.61458932999,118.87857218999852,53489.51764224
2023-10-09,11:53:28.000,282,11011483,13525,0,1696852407,13091.628061949996,118.89971958000388,53489.55956496001
2023-10-09,11:53:29.000,282,11011517,13405,0,1696852408,13091.742579220001,118.92791610000131,53489.6434104
2023-10-09,11:53:30.000,282,11011509,13205,0,1696852409,13091.722370290001,118.94201436000003,53489.657384640006
2023-10-09,11:53:31.000,282,11011450,13805,0,1696852410,13091.70216136,118.95611261999875,53489.62943616001
2023-10-09,11:53:32.000,282,11011443,13365,0,1696852411,13091.64153457,118.99135827000282,53489.587513440005
2023-10-09,11:53:33.000,282,11011481,12645,0,1696852412,13091.64153457,119.0125056600009,53489.587513440005
2023-10-09,11:53:34.000,282,11011483,13405,0,1696852413,13091.70216136,119.02660391999962,53489.72026872
2023-10-09,11:53:35.000,282,11011479,13285,0,1696852414,13091.729106599996,119.03365304999897,53489.67135888
2023-10-09,11:53:36.000,282,11011475,13405,0,1696852415,13091.668479809996,119.01955479000026,53489.69930736001
2023-10-09,11:53:37.000,282,11011481,13565,0,1696852416,13091.628061949996,119.06889870000305,53489.68533312
2023-10-09,11:53:38.000,282,11011502,13085,0,1696852417,13091.655007189991,119.05480044000433,53489.74821720001
2023-10-09,11:53:39.000,282,11011470,13245,0,1696852418,13091.648270879996,119.08299696000176,53489.755204320005
2023-10-09,11:53:40.000,282,11011463,13445,0,1696852419,13091.61458932999,119.18168478000007,53489.73424296
2023-10-09,11:53:41.000,282,11011506,13325,0,1696852420,13091.628061949996,119.18873390999943,53489.706294480005
2023-10-09,11:53:42.000,282,11011547,13405,0,1696852421,13091.607853019996,119.23102869000286,53489.73424296
2023-10-09,11:53:43.000,282,11011479,13365,0,1696852422,13091.64153457,119.30151999000373,53489.76917856
2023-10-09,11:53:44.000,282,11011524,13285,0,1696852423,13091.628061949996,119.29447086000437,53489.77616568001
2023-10-09,11:53:45.000,282,11011469,13325,0,1696852424,13091.59438039999,119.31561825000244,53489.77616568001
2023-10-09,11:53:46.000,282,11011516,13125,0,1696852425,13091.567435159996,119.30856912000309,53489.804114160004
2023-10-09,11:53:47.000,282,11011491,12925,0,1696852426,13091.51354467999,119.32971651000116,53489.7132816
2023-10-09,11:53:48.000,282,11011531,13365,0,1696852427,13091.527017299995,119.32971651000116,53489.755204320005
2023-10-09,11:53:49.000,282,11011496,13245,0,1696852428,13091.57417146999,119.33676564000052,53489.81808840001
2023-10-09,11:53:50.000,282,11011552,13205,0,1696852429,13091.51354467999,119.34381476999988,53489.825075520006
2023-10-09,11:53:51.000,282,11011483,13165,0,1696852430,13091.506808369995,119.41430607000075,53489.755204320005
2023-10-09,11:53:52.000,282,11011543,13245,0,1696852431,13091.54048992,119.42135520000011,53489.83206264
2023-10-09,11:53:53.000,282,11011470,13405,0,1696852432,13091.57417146999,119.43545345999883,53489.873985360005
2023-10-09,11:53:54.000,282,11011530,13205,0,1696852433,13091.60111671,119.44250258999818,53489.922895200005
2023-10-09,11:53:55.000,282,11011461,13165,0,1696852434,13091.60111671,119.48479737000162,53489.83904976
2023-10-09,11:53:56.000,282,11011479,13445,0,1696852435,13091.607853019996,119.4706991100029,53489.88097248
2023-10-09,11:53:57.000,282,11011479,13285,0,1696852436,13091.56069885,119.49184650000097,53489.86001112
2023-10-09,11:53:58.000,282,11011474,13285,0,1696852437,13091.607853019996,119.48479737000162,53489.853024000004
2023-10-09,11:53:59.000,282,11011450,13285,0,1696852438,13091.68195243,119.49889563000033,53489.96481792001
2023-10-09,11:54:00.000,282,11011503,13525,0,1696852439,13091.6617435,119.49889563000033,53490.027702
2023-10-09,11:54:01.000,282,11011495,12805,0,1696852440,13091.722370290001,119.54823954000312,53489.95084368
2023-10-09,11:54:02.000,282,11011456,13365,0,1696852441,13091.68195243,119.55528867000248,53489.96481792001
2023-10-09,11:54:03.000,282,11011477,13405,0,1696852442,13091.695425049991,119.56233780000184,53490.020714880004
2023-10-09,11:54:04.000,282,11011503,13245,0,1696852443,13091.729106599996,119.57643606000056,53490.090586080005
2023-10-09,11:54:05.000,282,11011517,12965,0,1696852444,13091.729106599996,119.64692736000143,53489.99975352
2023-10-09,11:54:06.000,282,11011443,13325,0,1696852445,13091.695425049991,119.63987823000207,53489.99975352
2023-10-09,11:54:07.000,282,11011479,13245,0,1696852446,13091.715633979991,119.71036953000294,53490.090586080005
2023-10-09,11:54:08.000,282,11011488,13445,0,1696852447,13091.782997080001,119.69627127000422,53490.188405760004
2023-10-09,11:54:09.000,282,11011469,13125,0,1696852448,13091.756051839991,119.73856605000037,53490.17443152
2023-10-09,11:54:10.000,282,11011503,13445,0,1696852449,13091.782997080001,119.71036953000294,53490.188405760004
2023-10-09,11:54:11.000,282,11011468,13285,0,1696852450,13091.715633979991,119.75266430999909,53490.11154744001
2023-10-09,11:54:12.000,282,11011461,12925,0,1696852451,13091.735842909991,119.8161064800006,53490.15347016001
2023-10-09,11:54:13.000,282,11011477,12845,0,1696852452,13091.729106599996,119.83725386999868,53490.209367120005
2023-10-09,11:54:14.000,282,11011475,13165,0,1696852453,13091.729106599996,119.87249952000275,53490.20238000001
2023-10-09,11:54:15.000,282,11011485,13045,0,1696852454,13091.70216136,119.9288925600049,53490.2722512
2023-10-09,11:54:16.000,282,11011464,13285,0,1696852455,13091.6617435,119.98528559999977,53490.2722512
2023-10-09,11:54:17.000,282,11011514,13085,0,1696852456,13091.68195243,120.02053125000384,53490.27923832001
2023-10-09,11:54:18.000,282,11011510,12925,0,1696852457,13091.756051839991,120.07692428999871,53490.36308376
2023-10-09,11:54:19.000,282,11011471,13405,0,1696852458,13091.729106599996,120.15446471999894,53490.328148160006
2023-10-09,11:54:20.000,282,11011488,13085,0,1696852459,13091.762788150001,120.16856297999766,53490.38404512
2023-10-09,11:54:21.000,282,11011487,13485,0,1696852460,13091.762788150001,120.23905427999853,53490.30019968001
2023-10-09,11:54:22.000,282,11011490,13125,0,1696852461,13091.769524459996,120.21790689000045,53490.38404512
2023-10-09,11:54:23.000,282,11011476,13085,0,1696852462,13091.870569109997,120.21085776000109,53490.495839040006
2023-10-09,11:54:24.000,282,11011484,13325,0,1696852463,13091.931195899997,120.23200514999917,53490.56571024001
2023-10-09,11:54:25.000,282,11011484,12965,0,1696852464,13091.931195899997,120.23905427999853,53490.544748880005
2023-10-09,11:54:26.000,282,11011495,13365,0,1696852465,13091.971613759997,120.25315254000452,53490.68449128001
2023-10-09,11:54:27.000,282,11011504,13125,0,1696852466,13091.937932209992,120.26020167000388,53490.58667160001
2023-10-09,11:54:28.000,282,11011503,13125,0,1696852467,13091.985086380002,120.26725080000324,53490.642568560004
2023-10-09,11:54:29.000,282,11011497,13165,0,1696852468,13092.025504240002,120.29544732000068,53490.67750416
2023-10-09,11:54:30.000,282,11011458,12965,0,1696852469,13092.079394719993,120.2742999300026,53490.7962852
2023-10-09,11:54:31.000,282,11011488,13165,0,1696852470,13092.113076269998,120.29544732000068,53490.810259440004
2023-10-09,11:54:32.000,282,11011490,13445,0,1696852471,13092.119812579993,120.25315254000452,53490.880130640006
2023-10-09,11:54:33.000,282,11011527,13405,0,1696852472,13092.187175679988,120.23200514999917,53490.91506624
2023-10-09,11:54:34.000,282,11011489,13205,0,1696852473,13092.214120919998,120.21790689000045,53490.9360276
2023-10-09,11:54:35.000,282,11011492,12925,0,1696852474,13092.200648299993,120.21085776000109,53490.95698896
2023-10-09,11:54:36.000,282,11011525,13285,0,1696852475,13092.261275089993,120.14036646000022,53490.98493744
2023-10-09,11:54:37.000,282,11011507,13205,0,1696852476,13092.241066159993,120.1615138499983,53490.929040480005
2023-10-09,11:54:38.000,282,11011511,13245,0,1696852477,13092.268011399989,120.14036646000022,53491.0058988
2023-10-09,11:54:39.000,282,11011526,13565,0,1696852478,13092.375792359999,120.11216994000279,53491.04083440001
2023-10-09,11:54:40.000,282,11011486,13245,0,1696852479,13092.443155459994,120.1262682000015,53491.11769272001
2023-10-09,11:54:41.000,282,11011526,13685,0,1696852480,13092.463364389994,120.1756121100043,53491.15961544001
2023-10-09,11:54:42.000,282,11011524,13605,0,1696852481,13092.436419149999,120.1615138499983,53491.1107056
2023-10-09,11:54:43.000,282,11011530,13245,0,1696852482,13092.503782249994,120.22495601999981,53491.1805768
2023-10-09,11:54:44.000,282,11011448,13445,0,1696852483,13092.523991179994,120.23200514999917,53491.20153816
2023-10-09,11:54:45.000,282,11011504,13165,0,1696852484,13092.55767273,120.25315254000452,53491.25743512001
2023-10-09,11:54:46.000,282,11011482,13445,0,1696852485,13092.503782249994,120.26725080000324,53491.166602560006
2023-10-09,11:54:47.000,282,11011486,13005,0,1696852486,13092.584617969995,120.28839819000132,53491.264422240005
2023-10-09,11:54:48.000,282,11011507,13405,0,1696852487,13092.63177213999,120.30249645000004,53491.313332080004
2023-10-09,11:54:49.000,282,11011493,13365,0,1696852488,13092.69239892999,120.26020167000388,53491.34826768
2023-10-09,11:54:50.000,282,11011533,13485,0,1696852489,13092.71934417,120.28839819000132,53491.34128056
2023-10-09,11:54:51.000,282,11011472,13525,0,1696852490,13092.685662619995,120.3377421000041,53491.4600616
2023-10-09,11:54:52.000,282,11011501,13085,0,1696852491,13092.71260785999,120.35184036000283,53491.42512600001
2023-10-09,11:54:53.000,282,11011484,13445,0,1696852492,13092.71934417,120.35184036000283,53491.47403584001
2023-10-09,11:54:54.000,282,11011488,13205,0,1696852493,13092.82038882,120.34479123000347,53491.54390704001
2023-10-09,11:54:55.000,282,11011530,13285,0,1696852494,13092.874279299991,120.43642992000241,53491.57185552001
2023-10-09,11:54:56.000,282,11011496,13325,0,1696852495,13092.907960849996,120.44347905000177,53491.61377824
2023-10-09,11:54:57.000,282,11011494,13285,0,1696852496,13092.928169779996,120.4716755699992,53491.64172672001
2023-10-09,11:54:58.000,282,11011483,13365,0,1696852497,13092.975323949991,120.4716755699992,53491.73954640001
2023-10-09,11:54:59.000,282,11011550,13765,0,1696852498,13092.955115019991,120.49282296000456,53491.71159792001
2023-10-09,11:55:00.000,282,11011485,13365,0,1696852499,13093.009005499996,120.48577382999792,53491.80941760001
2023-10-09,11:55:01.000,282,11011495,12925,0,1696852500,13092.982060260001,120.53511774000071,53491.71159792001
2023-10-09,11:55:02.000,282,11011506,13285,0,1696852501,13092.988796569996,120.52806861000136,53491.78845624001
2023-10-09,11:55:03.000,282,11011477,13285,0,1696852502,13093.062895980001,120.54216687000007,53491.90723728001
2023-10-09,11:55:04.000,282,11011471,13325,0,1696852503,13093.076368599992,120.521019480002,53491.96313424
2023-10-09,11:55:05.000,282,11011507,13085,0,1696852504,13093.062895980001,120.56331425999815,53491.99108272
2023-10-09,11:55:06.000,282,11011483,13045,0,1696852505,13093.089841219997,120.57036339000479,53491.935185760005
2023-10-09,11:55:07.000,282,11011486,13005,0,1696852506,13093.069632289997,120.56331425999815,53492.03999256
2023-10-09,11:55:08.000,282,11011494,13205,0,1696852507,13093.089841219997,120.5844616500035,53491.95614712001
2023-10-09,11:55:09.000,282,11011463,13165,0,1696852508,13093.062895980001,120.61265817000094,53492.053966800006
2023-10-09,11:55:10.000,282,11011506,13445,0,1696852509,13093.163940630002,120.61265817000094,53492.11685088
2023-10-09,11:55:11.000,282,11011484,13165,0,1696852510,13093.170676939997,120.63380555999902,53492.200696320004
2023-10-09,11:55:12.000,282,11011453,13485,0,1696852511,13093.110050149997,120.65495295000437,53492.1587736
2023-10-09,11:55:13.000,282,11011490,12965,0,1696852512,13093.056159669992,120.64790381999774,53492.16576072001
2023-10-09,11:55:14.000,282,11011501,13085,0,1696852513,13093.069632289997,120.69019860000117,53492.26358040001
2023-10-09,11:55:15.000,282,11011493,13765,0,1696852514,13092.988796569996,120.66200208000373,53492.24261904001
2023-10-09,11:55:16.000,282,11011496,13045,0,1696852515,13093.015741809992,120.64085468999838,53492.319477360004
2023-10-09,11:55:17.000,282,11011488,13285,0,1696852516,13092.941642400001,120.66905121000309,53492.25659328
2023-10-09,11:55:18.000,282,11011480,13125,0,1696852517,13092.88101561,120.68314947000181,53492.298516
2023-10-09,11:55:19.000,282,11011502,13525,0,1696852518,13092.995532879992,120.69019860000117,53492.45223264
2023-10-09,11:55:20.000,282,11011447,13045,0,1696852519,13093.015741809992,120.7183951199986,53492.41030992001
2023-10-09,11:55:21.000,282,11011506,13325,0,1696852520,13092.982060260001,120.72544424999796,53492.4033228
2023-10-09,11:55:22.000,282,11011475,13085,0,1696852521,13092.934906089991,120.7677390300014,53492.340438720006
2023-10-09,11:55:23.000,282,11011506,13165,0,1696852522,13092.934906089991,120.78888641999947,53492.44524552
2023-10-09,11:55:24.000,282,11011486,13325,0,1696852523,13092.928169779996,120.84527946000162,53492.46620688
2023-10-09,11:55:25.000,282,11011486,13085,0,1696852524,13092.86080668,120.88052510999842,53492.473194
2023-10-09,11:55:26.000,282,11011498,13365,0,1696852525,13092.79344357999,120.90872163000313,53492.51511672
2023-10-09,11:55:27.000,282,11011552,13125,0,1696852526,13092.69913524,120.92281989000185,53492.487168240004
2023-10-09,11:55:28.000,282,11011511,13285,0,1696852527,13092.69239892999,120.87347597999906,53492.55005232001
2023-10-09,11:55:29.000,282,11011516,13365,0,1696852528,13092.69913524,120.89462337000441,53492.536078080004
2023-10-09,11:55:30.000,282,11011482,13365,0,1696852529,13092.67218999999,120.88757423999778,53492.5430652
2023-10-09,11:55:31.000,282,11011541,13285,0,1696852530,13092.625035829995,120.91577076000249,53492.5430652
2023-10-09,11:55:32.000,282,11011518,13245,0,1696852531,13092.5374638,120.95101640999928,53492.51511672
2023-10-09,11:55:33.000,282,11011488,13285,0,1696852532,13092.53072748999,120.91577076000249,53492.49415536
2023-10-09,11:55:34.000,282,11011483,13285,0,1696852533,13092.51051855999,120.9298690200012,53492.557039440006
2023-10-09,11:55:35.000,282,11011486,13405,0,1696852534,13092.55093641999,120.95806553999864,53492.557039440006
2023-10-09,11:55:36.000,282,11011543,13245,0,1696852535,13092.5374638,120.95101640999928,53492.55005232001
2023-10-09,11:55:37.000,282,11011505,13205,0,1696852536,13092.51725487,120.965114669998,53492.52210384
2023-10-09,11:55:38.000,282,11011531,13245,0,1696852537,13092.544200109995,121.00740945000143,53492.52210384
2023-10-09,11:55:39.000,282,11011480,13125,0,1696852538,13092.51725487,121.01445858000079,53492.5430652
2023-10-09,11:55:40.000,282,11011463,13045,0,1696852539,13092.523991179994,121.01445858000079,53492.52909096001
2023-10-09,11:55:41.000,282,11011478,13285,0,1696852540,13092.42968283999,121.0779007500023,53492.50114248001
2023-10-09,11:55:42.000,282,11011506,13445,0,1696852541,13092.422946529994,121.09199901000102,53492.45223264
2023-10-09,11:55:43.000,282,11011490,13205,0,1696852542,13092.443155459994,121.07085162000294,53492.51511672
2023-10-09,11:55:44.000,282,11011490,13165,0,1696852543,13092.47683701,121.0779007500023,53492.5430652
2023-10-09,11:55:45.000,282,11011490,13005,0,1696852544,13092.456628079999,121.08494988000166,53492.50114248001
2023-10-09,11:55:46.000,282,11011533,13165,0,1696852545,13092.436419149999,121.09199901000102,53492.55005232001
2023-10-09,11:55:47.000,282,11011523,13205,0,1696852546,13092.362319739994,121.09199901000102,53492.45921976001
2023-10-09,11:55:48.000,282,11011497,13445,0,1696852547,13092.315165569998,121.12019552999845,53492.49415536
2023-10-09,11:55:49.000,282,11011505,13245,0,1696852548,13092.335374499999,121.1131463999991,53492.536078080004
2023-10-09,11:55:50.000,282,11011487,13045,0,1696852549,13092.321901879994,121.13429379000445,53492.48018112001
2023-10-09,11:55:51.000,282,11011490,13405,0,1696852550,13092.220857229993,121.19773595999868,53492.46620688
2023-10-09,11:55:52.000,282,11011525,13285,0,1696852551,13092.227593539988,121.18363769999996,53492.45223264
2023-10-09,11:55:53.000,282,11011486,13285,0,1696852552,13092.247802469989,121.1765885700006,53492.46620688
2023-10-09,11:55:54.000,282,11011527,13405,0,1696852553,13092.214120919998,121.1765885700006,53492.51511672
2023-10-09,11:55:55.000,282,11011519,13205,0,1696852554,13092.207384609988,121.24003074000211,53492.46620688
2023-10-09,11:55:56.000,282,11011480,13085,0,1696852555,13092.173703059998,121.24707987000147,53492.45921976001
2023-10-09,11:55:57.000,282,11011501,13365,0,1696852556,13092.126548890003,121.26822725999955,53492.41729704
2023-10-09,11:55:58.000,282,11011532,13205,0,1696852557,13092.079394719993,121.25412900000083,53492.39633568
2023-10-09,11:55:59.000,282,11011521,13565,0,1696852558,13092.126548890003,121.26822725999955,53492.389348560006
2023-10-09,11:56:00.000,282,11011472,13445,0,1696852559,13092.065922100002,121.29642378000426,53492.41030992001
2023-10-09,11:56:01.000,282,11011498,13525,0,1696852560,13092.032240549997,121.34576768999978,53492.45223264
2023-10-09,11:56:02.000,282,11011506,13325,0,1696852561,13091.951404829997,121.3598659499985,53492.35441296
2023-10-09,11:56:03.000,282,11011508,13365,0,1696852562,13091.944668520002,121.40920986000128,53492.4033228
2023-10-09,11:56:04.000,282,11011502,13445,0,1696852563,13091.917723279992,121.40920986000128,53492.35441296
2023-10-09,11:56:05.000,282,11011501,13325,0,1696852564,13091.897514349992,121.43740637999872,53492.29152888001
2023-10-09,11:56:06.000,282,11011445,13285,0,1696852565,13091.809942319996,121.44445550999808,53492.270567520005
2023-10-09,11:56:07.000,282,11011499,13325,0,1696852566,13091.809942319996,121.46560290000343,53492.27755464
2023-10-09,11:56:08.000,282,11011498,13285,0,1696852567,13091.870569109997,121.47970116000215,53492.33345160001
2023-10-09,11:56:09.000,282,11011475,12925,0,1696852568,13091.863832800002,121.54314333000366,53492.25659328
2023-10-09,11:56:10.000,282,11011570,13405,0,1696852569,13091.843623870001,121.51494680999895,53492.28454176
2023-10-09,11:56:11.000,282,11011512,13125,0,1696852570,13091.668479809996,121.55019246000302,53492.16576072001
2023-10-09,11:56:12.000,282,11011472,13245,0,1696852571,13091.668479809996,121.56429072000174,53492.20768344
2023-10-09,11:56:13.000,282,11011500,13365,0,1696852572,13091.628061949996,121.58543810999981,53492.21467056001
2023-10-09,11:56:14.000,282,11011490,12925,0,1696852573,13091.56069885,121.60658549999789,53492.20768344
2023-10-09,11:56:15.000,282,11011510,13445,0,1696852574,13091.527017299995,121.65592941000068,53492.172747840006
2023-10-09,11:56:16.000,282,11011507,13245,0,1696852575,13091.45291788999,121.61363463000453,53492.16576072001
2023-10-09,11:56:17.000,282,11011482,13085,0,1696852576,13091.33166430999,121.6347820200026,53492.06095392
2023-10-09,11:56:18.000,282,11011524,13285,0,1696852577,13091.31819169,121.61363463000453,53492.13082512
2023-10-09,11:56:19.000,282,11011490,13205,0,1696852578,13091.217147039999,121.64183115000196,53492.10986376
2023-10-09,11:56:20.000,282,11011470,13405,0,1696852579,13091.183465489994,121.64183115000196,53492.07492816001
2023-10-09,11:56:21.000,282,11011524,13405,0,1696852580,13091.129575009989,121.67707679999876,53492.0190312
2023-10-09,11:56:22.000,282,11011522,13325,0,1696852581,13091.035266669998,121.68412592999812,53491.935185760005
2023-10-09,11:56:23.000,282,11011505,13525,0,1696852582,13090.967903569988,121.69117506000475,53491.92121152
2023-10-09,11:56:24.000,282,11011489,13325,0,1696852583,13090.907276780003,121.75461722999898,53491.92819864001
2023-10-09,11:56:25.000,282,11011501,13365,0,1696852584,13090.887067850002,121.75461722999898,53491.92121152
2023-10-09,11:56:26.000,282,11011535,13605,0,1696852585,13090.826441060002,121.78986288000306,53491.92819864001
2023-10-09,11:56:27.000,282,11011488,13045,0,1696852586,13090.658033309992,121.79691201000242,53491.774482
2023-10-09,11:56:28.000,282,11011504,13205,0,1696852587,13090.631088069997,121.83215765999921,53491.73954640001
2023-10-09,11:56:29.000,282,11011501,13445,0,1696852588,13090.583933900001,121.86740331000328,53491.74653352
2023-10-09,11:56:30.000,282,11011489,12925,0,1696852589,13090.583933900001,121.881501570002,53491.76050776001
2023-10-09,11:56:31.000,282,11011506,13285,0,1696852590,13090.570461279996,121.90969808999944,53491.78146912
2023-10-09,11:56:32.000,282,11011480,13365,0,1696852591,13090.516570799991,121.96609113000159,53491.71159792001
2023-10-09,11:56:33.000,282,11011462,13285,0,1696852592,13090.496361869991,121.99428764999902,53491.78146912
2023-10-09,11:56:34.000,282,11011534,13085,0,1696852593,13090.503098180001,122.02248417000374,53491.67666232
2023-10-09,11:56:35.000,282,11011501,13165,0,1696852594,13090.44247139,122.07182807999925,53491.648713840004
2023-10-09,11:56:36.000,282,11011483,13205,0,1696852595,13090.449207699996,122.08592633999797,53491.61377824
2023-10-09,11:56:37.000,282,11011520,13325,0,1696852596,13090.35489935999,122.14936850999948,53491.50897144
2023-10-09,11:56:38.000,282,11011464,13245,0,1696852597,13090.348163049995,122.17051590000483,53491.48801008
2023-10-09,11:56:39.000,282,11011498,13125,0,1696852598,13090.39531721999,122.24100719999842,53491.6347396
2023-10-09,11:56:40.000,282,11011470,13245,0,1696852599,13090.40205353,122.26920372000313,53491.58582976
2023-10-09,11:56:41.000,282,11011482,13645,0,1696852600,13090.348163049995,122.339695020004,53491.529932800004
2023-10-09,11:56:42.000,282,11011539,13125,0,1696852601,13090.32121781,122.3749406700008,53491.45307448001
2023-10-09,11:56:43.000,282,11011465,13285,0,1696852602,13090.388580909996,122.39608805999887,53491.48801008
2023-10-09,11:56:44.000,282,11011524,13245,0,1696852603,13090.435735079991,122.40313718999823,53491.529932800004
2023-10-09,11:56:45.000,282,11011447,13325,0,1696852604,13090.469416629996,122.45953023000038,53491.52294568001
2023-10-09,11:56:46.000,282,11011495,12925,0,1696852605,13090.408789839996,122.48772674999782,53491.42512600001
2023-10-09,11:56:47.000,282,11011507,13405,0,1696852606,13090.428998769996,122.50887414000317,53491.43910024
2023-10-09,11:56:48.000,282,11011458,13365,0,1696852607,13090.496361869991,122.53707066000061,53491.50897144
2023-10-09,11:56:49.000,282,11011478,13525,0,1696852608,13090.408789839996,122.63575847999891,53491.49499720001
2023-10-09,11:56:50.000,282,11011512,13285,0,1696852609,13090.368371979996,122.6498567400049,53491.4600616
2023-10-09,11:56:51.000,282,11011501,13445,0,1696852610,13090.247118399995,122.64280760999827,53491.37621616001
2023-10-09,11:56:52.000,282,11011521,13085,0,1696852611,13090.22017316,122.71329890999914,53491.37621616001
2023-10-09,11:56:53.000,282,11011484,13085,0,1696852612,13090.166282679995,122.75559369000257,53491.39717752
2023-10-09,11:56:54.000,282,11011481,13445,0,1696852613,13090.15281005999,122.76264282000193,53491.29935784
2023-10-09,11:56:55.000,282,11011517,13125,0,1696852614,13090.07871065,122.77674108000065,53491.334293440006
2023-10-09,11:56:56.000,282,11011455,13245,0,1696852615,13090.105655889995,122.80493759999808,53491.34128056
2023-10-09,11:56:57.000,282,11011489,13365,0,1696852616,13090.03829279,122.8331341200028,53491.313332080004
2023-10-09,11:56:58.000,282,11011559,13165,0,1696852617,13090.004611239994,122.85428151000087,53491.27839648
2023-10-09,11:56:59.000,282,11011522,13045,0,1696852618,13089.99113861999,122.8965762900043,53491.23647376001
2023-10-09,11:57:00.000,282,11011489,13165,0,1696852619,13089.930511829989,122.94592019999982,53491.22948664
2023-10-09,11:57:01.000,282,11011517,13445,0,1696852620,13089.896830279999,122.9670675899979,53491.15961544001
2023-10-09,11:57:02.000,282,11011502,13205,0,1696852621,13089.876621349998,122.96001845999854,53491.1805768
2023-10-09,11:57:03.000,282,11011482,13605,0,1696852622,13089.903566589994,122.98116585000389,53491.264422240005
2023-10-09,11:57:04.000,282,11011469,13365,0,1696852623,13089.950720759989,123.01641150000069,53491.23647376001
2023-10-09,11:57:05.000,282,11011532,13445,0,1696852624,13089.943984449994,123.0305097599994,53491.166602560006
2023-10-09,11:57:06.000,282,11011559,13325,0,1696852625,13089.937248139999,123.05165715000476,53491.166602560006
2023-10-09,11:57:07.000,282,11011475,13405,0,1696852626,13089.863148729994,123.06575541000348,53491.096731360005
2023-10-09,11:57:08.000,282,11011481,13285,0,1696852627,13089.869885039989,123.05870628000412,53491.08974424001
2023-10-09,11:57:09.000,282,11011486,13445,0,1696852628,13089.903566589994,123.11509931999899,53491.08974424001
2023-10-09,11:57:10.000,282,11011450,13285,0,1696852629,13089.883357659994,123.11509931999899,53491.06179576
2023-10-09,11:57:11.000,282,11011540,13525,0,1696852630,13089.809258249988,123.1432958400037,53491.07577
2023-10-09,11:57:12.000,282,11011492,13405,0,1696852631,13089.789049319988,123.1432958400037,53490.998911680006
2023-10-09,11:57:13.000,282,11011515,13285,0,1696852632,13089.809258249988,123.1432958400037,53491.06179576
2023-10-09,11:57:14.000,282,11011462,13445,0,1696852633,13089.815994559998,123.1785414900005,53491.03384728
2023-10-09,11:57:15.000,282,11011500,13005,0,1696852634,13089.755367769998,123.1785414900005,53490.99192456001
2023-10-09,11:57:16.000,282,11011494,13085,0,1696852635,13089.721686219993,123.17149236000114,53490.96397608
2023-10-09,11:57:17.000,282,11011503,13525,0,1696852636,13089.613905259997,123.18559061999986,53490.90109200001
2023-10-09,11:57:18.000,282,11011476,13165,0,1696852637,13089.613905259997,123.21378714000457,53490.88711776
2023-10-09,11:57:19.000,282,11011501,13165,0,1696852638,13089.674532049998,123.22083627000393,53490.96397608
2023-10-09,11:57:20.000,282,11011450,13365,0,1696852639,13089.654323119998,123.241983660002,53490.85218216001
2023-10-09,11:57:21.000,282,11011494,13485,0,1696852640,13089.688004670003,123.31952409000223,53490.94301472
2023-10-09,11:57:22.000,282,11011554,13045,0,1696852641,13089.600432639993,123.34772060999967,53490.831220800006
2023-10-09,11:57:23.000,282,11011498,13605,0,1696852642,13089.580223709992,123.3900153900031,53490.85218216001
2023-10-09,11:57:24.000,282,11011437,13005,0,1696852643,13089.512860609997,123.41116278000118,53490.74737536
2023-10-09,11:57:25.000,282,11011491,13285,0,1696852644,13089.506124300002,123.40411365000182,53490.78929808
2023-10-09,11:57:26.000,282,11011485,12925,0,1696852645,13089.411815959997,123.44640842999797,53490.726414
2023-10-09,11:57:27.000,282,11011486,13205,0,1696852646,13089.452233819997,123.43935929999861,53490.712439760006
2023-10-09,11:57:28.000,282,11011478,13285,0,1696852647,13089.479179059992,123.44640842999797,53490.73340112001
2023-10-09,11:57:29.000,282,11011467,13405,0,1696852648,13089.438761199992,123.5239488599982,53490.726414
2023-10-09,11:57:30.000,282,11011497,12965,0,1696852649,13089.432024889997,123.5380471200042,53490.691478400004
2023-10-09,11:57:31.000,282,11011491,13525,0,1696852650,13089.317507619991,123.60853841999779,53490.6216072
2023-10-09,11:57:32.000,282,11011512,13245,0,1696852651,13089.304035000001,123.64378407000186,53490.6216072
2023-10-09,11:57:33.000,282,11011447,13325,0,1696852652,13089.324243930001,123.69312798000465,53490.56571024001
2023-10-09,11:57:34.000,282,11011471,13205,0,1696852653,13089.24340821,123.81296319000103,53490.57968448
2023-10-09,11:57:35.000,282,11011520,12965,0,1696852654,13089.270353449996,123.90460187999997,53490.60763296
2023-10-09,11:57:36.000,282,11011506,13245,0,1696852655,13089.15583617999,123.96099492000212,53490.57269736
2023-10-09,11:57:37.000,282,11011529,13205,0,1696852656,13089.108682009995,123.9821423100002,53490.56571024001
2023-10-09,11:57:38.000,282,11011511,13085,0,1696852657,13089.088473079995,124.01738796000427,53490.544748880005
2023-10-09,11:57:39.000,282,11011496,13325,0,1696852658,13089.027846289995,124.06673186999978,53490.50981328
2023-10-09,11:57:40.000,282,11011445,13005,0,1696852659,13089.00090105,124.13722317000065,53490.551736
2023-10-09,11:57:41.000,282,11011543,13325,0,1696852660,13088.95374687999,124.14427230000001,53490.43295496
2023-10-09,11:57:42.000,282,11011505,13205,0,1696852661,13088.97395580999,124.18656708000344,53490.46789056001
2023-10-09,11:57:43.000,282,11011506,13325,0,1696852662,13089.068264149995,124.22181273000024,53490.50981328
2023-10-09,11:57:44.000,282,11011508,13285,0,1696852663,13089.06152784,124.30640228999982,53490.44692920001
2023-10-09,11:57:45.000,282,11011517,13245,0,1696852664,13089.04131891,124.30640228999982,53490.46789056001
2023-10-09,11:57:46.000,282,11011498,13045,0,1696852665,13088.987428429995,124.35574620000261,53490.48885192001
2023-10-09,11:57:47.000,282,11011522,13325,0,1696852666,13088.886383779995,124.39804097999877,53490.36308376
2023-10-09,11:57:48.000,282,11011528,13285,0,1696852667,13088.83922961,124.41918837000412,53490.33513528
2023-10-09,11:57:49.000,282,11011487,13285,0,1696852668,13088.85943854,124.38394272000005,53490.40500648
2023-10-09,11:57:50.000,282,11011498,13285,0,1696852669,13088.79207543999,124.37689359000069,53490.356096640004
2023-10-09,11:57:51.000,282,11011489,12925,0,1696852670,13088.717976029999,124.38394272000005,53490.307186800004
2023-10-09,11:57:52.000,282,11011503,13085,0,1696852671,13088.75165757999,124.43328663000284,53490.32116104001
2023-10-09,11:57:53.000,282,11011480,13485,0,1696852672,13088.724712339994,124.41918837000412,53490.23032848001
2023-10-09,11:57:54.000,282,11011492,13245,0,1696852673,13088.691030789989,124.41213924000476,53490.25128984001
2023-10-09,11:57:55.000,282,11011496,13325,0,1696852674,13088.717976029999,124.42623750000348,53490.25128984001
2023-10-09,11:57:56.000,282,11011505,13325,0,1696852675,13088.684294479994,124.41918837000412,53490.20238000001
2023-10-09,11:57:57.000,282,11011514,13285,0,1696852676,13088.596722449998,124.46148315000028,53490.0975732
2023-10-09,11:57:58.000,282,11011466,13045,0,1696852677,13088.556304589998,124.42623750000348,53490.11154744001
2023-10-09,11:57:59.000,282,11011483,13205,0,1696852678,13088.515886729998,124.45443402000092,53490.04866336
2023-10-09,11:58:00.000,282,11011475,13165,0,1696852679,13088.495677799998,124.44738489000156,53490.12552168
2023-10-09,11:58:01.000,282,11011510,13285,0,1696852680,13088.455259939998,124.475581409999,53490.08359896001
2023-10-09,11:58:02.000,282,11011515,12925,0,1696852681,13088.381160529992,124.46853227999964,53490.04866336
2023-10-09,11:58:03.000,282,11011474,13005,0,1696852682,13088.259906949992,124.45443402000092,53489.95084368
2023-10-09,11:58:04.000,282,11011470,13165,0,1696852683,13088.212752779997,124.42623750000348,53489.95084368
2023-10-09,11:58:05.000,282,11011492,13005,0,1696852684,13088.192543849997,124.39804097999877,53489.922895200005
2023-10-09,11:58:06.000,282,11011509,13325,0,1696852685,13088.098235509991,124.41213924000476,53489.83904976
2023-10-09,11:58:07.000,282,11011505,12885,0,1696852686,13088.111708129996,124.36984446000133,53489.873985360005
2023-10-09,11:58:08.000,282,11011536,13365,0,1696852687,13088.131917059996,124.36279533000197,53489.86699824001
2023-10-09,11:58:09.000,282,11011470,13125,0,1696852688,13088.138653369992,124.38394272000005,53489.755204320005
2023-10-09,11:58:10.000,282,11011483,13125,0,1696852689,13088.111708129996,124.36984446000133,53489.7132816
2023-10-09,11:58:11.000,282,11011458,13005,0,1696852690,13088.00392717,124.36279533000197,53489.59450056
2023-10-09,11:58:12.000,282,11011541,13285,0,1696852691,13087.93656406999,124.37689359000069,53489.62244904
2023-10-09,11:58:13.000,282,11011485,13365,0,1696852692,13087.93656406999,124.41213924000476,53489.538603600005
2023-10-09,11:58:14.000,282,11011515,13085,0,1696852693,13087.88267359,124.45443402000092,53489.55956496001
2023-10-09,11:58:15.000,282,11011513,13285,0,1696852694,13087.848992039995,124.48263053999835,53489.51764224
2023-10-09,11:58:16.000,282,11011520,13285,0,1696852695,13087.768156319995,124.49672880000435,53489.44078392001
2023-10-09,11:58:17.000,282,11011475,12925,0,1696852696,13087.727738459995,124.50377793000371,53489.32899
2023-10-09,11:58:18.000,282,11011550,13205,0,1696852697,13087.69405690999,124.52492532000178,53489.41283544001
2023-10-09,11:58:19.000,282,11011472,13285,0,1696852698,13087.599748569999,124.51787619000243,53489.30802864
2023-10-09,11:58:20.000,282,11011507,13285,0,1696852699,13087.599748569999,124.52492532000178,53489.30802864
2023-10-09,11:58:21.000,282,11011494,13245,0,1696852700,13087.518912849999,124.56017096999858,53489.21020896
2023-10-09,11:58:22.000,282,11011499,12845,0,1696852701,13087.411131889989,124.5883674900033,53489.16129912
2023-10-09,11:58:23.000,282,11011503,12925,0,1696852702,13087.465022369994,124.63066226999945,53489.16828624
2023-10-09,11:58:24.000,282,11011521,13445,0,1696852703,13087.438077129998,124.65885879000416,53489.17527336001
2023-10-09,11:58:25.000,282,11011518,13285,0,1696852704,13087.390922959989,124.69410444000096,53489.14033776
2023-10-09,11:58:26.000,282,11011555,13005,0,1696852705,13087.343768789993,124.69410444000096,53489.02854384001
2023-10-09,11:58:27.000,282,11011538,13085,0,1696852706,13087.283141999993,124.73639922000439,53488.93771128001
2023-10-09,11:58:28.000,282,11011509,13045,0,1696852707,13087.235987829998,124.72230095999839,53488.95168552
2023-10-09,11:58:29.000,282,11011492,13165,0,1696852708,13087.283141999993,124.73639922000439,53488.92373704
2023-10-09,11:58:30.000,282,11011504,13245,0,1696852709,13087.276405689998,124.72935008999775,53488.916749920005
2023-10-09,11:58:31.000,282,11011492,13285,0,1696852710,13087.249460450003,124.77164487000118,53488.84687872
2023-10-09,11:58:32.000,282,11011499,13365,0,1696852711,13087.283141999993,124.74344835000375,53488.804956
2023-10-09,11:58:33.000,282,11011508,13165,0,1696852712,13087.343768789993,124.7857431299999,53488.83989160001
2023-10-09,11:58:34.000,282,11011489,13125,0,1696852713,13087.323559859993,124.82098878000397,53488.78399464
2023-10-09,11:58:35.000,282,11011451,13245,0,1696852714,13087.337032479998,124.8844309499982,53488.74207192001
2023-10-09,11:58:36.000,282,11011513,13325,0,1696852715,13087.323559859993,124.92672573000164,53488.700149200005
2023-10-09,11:58:37.000,282,11011494,12925,0,1696852716,13087.269669380003,124.99016790000314,53488.581368160005
2023-10-09,11:58:38.000,282,11011455,13285,0,1696852717,13087.161888419992,124.99016790000314,53488.51848408
2023-10-09,11:58:39.000,282,11011496,12925,0,1696852718,13087.269669380003,125.00426616000186,53488.60232952001
2023-10-09,11:58:40.000,282,11011526,13205,0,1696852719,13087.330296169988,125.04656093999802,53488.651239360006
2023-10-09,11:58:41.000,282,11011516,13085,0,1696852720,13087.269669380003,125.10295398000017,53488.62329088001
2023-10-09,11:58:42.000,282,11011508,13085,0,1696852721,13087.296614619998,125.05361007000465,53488.58835528
2023-10-09,11:58:43.000,282,11011507,13045,0,1696852722,13087.168624730002,125.12410136999824,53488.44861288
2023-10-09,11:58:44.000,282,11011511,13005,0,1696852723,13087.188833660002,125.10295398000017,53488.427651519996
2023-10-09,11:58:45.000,282,11011527,13245,0,1696852724,13087.229251520002,125.15934702000231,53488.427651519996
2023-10-09,11:58:46.000,282,11011484,13765,0,1696852725,13087.209042590002,125.16639615000167,53488.37874168
2023-10-09,11:58:47.000,282,11011486,13285,0,1696852726,13087.249460450003,125.20869092999783,53488.364767440005
2023-10-09,11:58:48.000,282,11011463,13405,0,1696852727,13087.289878309988,125.21574006000446,53488.427651519996
2023-10-09,11:58:49.000,282,11011510,13165,0,1696852728,13087.316823549998,125.22983832000318,53488.38572880001
2023-10-09,11:58:50.000,282,11011510,13445,0,1696852729,13087.303350929993,125.20164179999847,53488.32284472
2023-10-09,11:58:51.000,282,11011487,13285,0,1696852730,13087.256196759998,125.2791822299987,53488.28790912001
2023-10-09,11:58:52.000,282,11011492,13525,0,1696852731,13087.215778899998,125.30737875000341,53488.197076560005
2023-10-09,11:58:53.000,282,11011512,13405,0,1696852732,13087.175361039997,125.34967352999956,53488.23201216
2023-10-09,11:58:54.000,282,11011527,13205,0,1696852733,13087.188833660002,125.3426244000002,53488.20406368
2023-10-09,11:58:55.000,282,11011490,13285,0,1696852734,13087.195569969997,125.41311570000107,53488.14117960001
2023-10-09,11:58:56.000,282,11011467,13325,0,1696852735,13087.161888419992,125.42016483000043,53488.14117960001
2023-10-09,11:58:57.000,282,11011510,13125,0,1696852736,13087.107997940002,125.46950874000322,53488.07130840001
2023-10-09,11:58:58.000,282,11011558,13085,0,1696852737,13087.175361039997,125.4554104800045,53488.078295520005
2023-10-09,11:58:59.000,282,11011521,13245,0,1696852738,13087.114734249997,125.51180351999938,53488.06432128
2023-10-09,11:59:00.000,282,11011472,13445,0,1696852739,13087.148415800002,125.5259017799981,53488.06432128
2023-10-09,11:59:01.000,282,11011533,13085,0,1696852740,13087.141679489992,125.5259017799981,53488.01541144
2023-10-09,11:59:02.000,282,11011472,13085,0,1696852741,13087.168624730002,125.59639307999896,53487.924578879996
2023-10-09,11:59:03.000,282,11011520,13205,0,1696852742,13087.222515209993,125.63868786000239,53487.95252736001
2023-10-09,11:59:04.000,282,11011496,12845,0,1696852743,13087.262933069993,125.63868786000239,53487.959514480004
2023-10-09,11:59:05.000,282,11011476,12965,0,1696852744,13087.222515209993,125.64573699000175,53487.94554024
2023-10-09,11:59:06.000,282,11011529,13245,0,1696852745,13087.242724139993,125.68098263999855,53487.93156600001
2023-10-09,11:59:07.000,282,11011500,13205,0,1696852746,13087.134943179997,125.77967046000413,53487.79881072
2023-10-09,11:59:08.000,282,11011485,13205,0,1696852747,13087.121470559992,125.8008178500022,53487.85470768001
2023-10-09,11:59:09.000,282,11011494,13045,0,1696852748,13087.134943179997,125.836063499999,53487.80579784001
2023-10-09,11:59:10.000,282,11011502,13205,0,1696852749,13087.107997940002,125.85016175999772,53487.791823600004
2023-10-09,11:59:11.000,282,11011553,13245,0,1696852750,13087.060843769992,125.91360392999923,53487.756887999996
2023-10-09,11:59:12.000,282,11011493,13285,0,1696852751,13087.040634839992,125.96999697000138,53487.70099104
2023-10-09,11:59:13.000,282,11011511,13285,0,1696852752,13087.033898529997,126.0475374000016,53487.70099104
2023-10-09,11:59:14.000,282,11011467,12965,0,1696852753,13087.054107459997,126.07573391999904,53487.72893952
2023-10-09,11:59:15.000,282,11011526,13085,0,1696852754,13086.986744360001,126.13212696000119,53487.71496528001
2023-10-09,11:59:16.000,282,11011525,13245,0,1696852755,13086.993480669997,126.13212696000119,53487.63810696001
2023-10-09,11:59:17.000,282,11011522,12885,0,1696852756,13086.932853879996,126.18147087000398,53487.575222880005
2023-10-09,11:59:18.000,282,11011493,13445,0,1696852757,13086.919381259991,126.22376565000013,53487.53330016
2023-10-09,11:59:19.000,282,11011517,13005,0,1696852758,13087.027162220002,126.1955691300027,53487.59618424001
2023-10-09,11:59:20.000,282,11011491,13525,0,1696852759,13087.006953290002,126.24491303999821,53487.624132720004
2023-10-09,11:59:21.000,282,11011492,13085,0,1696852760,13086.932853879996,126.27310956000292,53487.526313040005
2023-10-09,11:59:22.000,282,11011531,13325,0,1696852761,13086.892436019996,126.2590113000042,53487.42849336001
2023-10-09,11:59:23.000,282,11011534,13245,0,1696852762,13086.905908640001,126.294256950001,53487.41451912
2023-10-09,11:59:24.000,282,11011485,13285,0,1696852763,13086.878963399991,126.35064999000315,53487.421506239996
2023-10-09,11:59:25.000,282,11011488,13245,0,1696852764,13086.858754469991,126.36474825000187,53487.35163504001
2023-10-09,11:59:26.000,282,11011540,13285,0,1696852765,13086.811600299996,126.40704302999802,53487.25381536001
2023-10-09,11:59:27.000,282,11011473,13285,0,1696852766,13086.78465506,126.44933781000145,53487.288750960004
2023-10-09,11:59:28.000,282,11011487,13205,0,1696852767,13086.777918749991,126.4422886800021,53487.31669944
2023-10-09,11:59:29.000,282,11011511,12925,0,1696852768,13086.818336609991,126.42819042000338,53487.32368656
2023-10-09,11:59:30.000,282,11011501,13125,0,1696852769,13086.798127679991,126.49163259000488,53487.288750960004
2023-10-09,11:59:31.000,282,11011512,13325,0,1696852770,13086.71729195999,126.5057308500036,53487.17695704
2023-10-09,11:59:32.000,282,11011484,13205,0,1696852771,13086.71729195999,126.44933781000145,53487.18394416001
2023-10-09,11:59:33.000,282,11011463,13245,0,1696852772,13086.67687409999,126.47753432999889,53487.13503432001
2023-10-09,11:59:34.000,282,11011471,13285,0,1696852773,13086.649928859995,126.49163259000488,53487.13503432001
2023-10-09,11:59:35.000,282,11011486,13365,0,1696852774,13086.67687409999,126.51982911000232,53487.13503432001
2023-10-09,11:59:36.000,282,11011510,13125,0,1696852775,13086.56235683,126.52687824000168,53487.04420176001
2023-10-09,11:59:37.000,282,11011469,13325,0,1696852776,13086.51520265999,126.58327128000383,53487.05118888
2023-10-09,11:59:38.000,282,11011518,13205,0,1696852777,13086.51520265999,126.59032041000319,53487.10009872
2023-10-09,11:59:39.000,282,11011524,13125,0,1696852778,13086.49499372999,126.59736954000255,53486.96734344001
2023-10-09,11:59:40.000,282,11011485,13125,0,1696852779,13086.48152111,126.61851693000062,53486.953369200004
2023-10-09,11:59:41.000,282,11011470,13125,0,1696852780,13086.407421699994,126.62556605999998,53486.904459360005
2023-10-09,11:59:42.000,282,11011493,13285,0,1696852781,13086.40068539,126.69605736000085,53486.91144648
2023-10-09,11:59:43.000,282,11011477,13205,0,1696852782,13086.427630629994,126.73835214000428,53486.86253664
2023-10-09,11:59:44.000,282,11011482,13125,0,1696852783,13086.46131218,126.74540127000364,53486.92542072001
2023-10-09,11:59:45.000,282,11011469,12965,0,1696852784,13086.45457586999,126.75949953000236,53486.86952376
2023-10-09,11:59:46.000,282,11011505,13485,0,1696852785,13086.447839559994,126.7876960499998,53486.89048512
2023-10-09,11:59:47.000,282,11011469,13325,0,1696852786,13086.346794909994,126.83703996000258,53486.71580712
2023-10-09,11:59:48.000,282,11011507,13125,0,1696852787,13086.37374014999,126.83703996000258,53486.70882000001
2023-10-09,11:59:49.000,282,11011503,13085,0,1696852788,13086.407421699994,126.87228560999938,53486.71580712
2023-10-09,11:59:50.000,282,11011446,13365,0,1696852789,13086.40068539,126.90753126000345,53486.69484576
2023-10-09,11:59:51.000,282,11011439,13245,0,1696852790,13086.380476459999,126.9498260399996,53486.65991016001
2023-10-09,11:59:52.000,282,11011507,12925,0,1696852791,13086.35353121999,126.97802256000432,53486.617987440004
2023-10-09,11:59:53.000,282,11011481,13005,0,1696852792,13086.41415800999,127.00621908000176,53486.64593592
2023-10-09,11:59:54.000,282,11011492,13325,0,1696852793,13086.447839559994,127.06966125000326,53486.65292304
2023-10-09,11:59:55.000,282,11011463,13285,0,1696852794,13086.39394907999,127.12605428999814,53486.61100032001
2023-10-09,11:59:56.000,282,11011451,13365,0,1696852795,13086.387212769994,127.16834907000157,53486.59003896001
2023-10-09,11:59:57.000,282,11011498,13245,0,1696852796,13086.319849669999,127.25293863000115,53486.56209048001
2023-10-09,11:59:58.000,282,11011489,13245,0,1696852797,13086.299640739999,127.25293863000115,53486.55510336
2023-10-09,11:59:59.000,282,11011463,13405,0,1696852798,13086.360267529999,127.28818427999795,53486.59003896001
2023-10-09,12:00:00.000,282,11011484,13445,0,1696852799,13086.39394907999,127.31638080000266,53486.6040132
2023-10-09,12:00:01.000,282,11011488,13085,0,1696852800,13086.39394907999,127.35162644999946,53486.57606472
2023-10-09,12:00:02.000,282,11011499,13285,0,1696852801,13086.35353121999,127.36572470999818,53486.50619352
2023-10-09,12:00:03.000,282,11011529,13165,0,1696852802,13086.319849669999,127.41506862000097,53486.56209048001
2023-10-09,12:00:04.000,282,11011484,13085,0,1696852803,13086.380476459999,127.4432651399984,53486.4992064
2023-10-09,12:00:05.000,282,11011488,12925,0,1696852804,13086.387212769994,127.52080556999863,53486.48523216
2023-10-09,12:00:06.000,282,11011458,13125,0,1696852805,13086.37374014999,127.54900209000334,53486.42234808001
2023-10-09,12:00:07.000,282,11011482,13525,0,1696852806,13086.427630629994,127.5912968699995,53486.43632232
2023-10-09,12:00:08.000,282,11011474,13405,0,1696852807,13086.46131218,127.654739040001,53486.49221928001
2023-10-09,12:00:09.000,282,11011501,13165,0,1696852808,13086.548884209995,127.6899846899978,53486.534142
2023-10-09,12:00:10.000,282,11011508,13285,0,1696852809,13086.56235683,127.73227947000123,53486.54112912001
2023-10-09,12:00:11.000,282,11011485,13525,0,1696852810,13086.5421479,127.76047598999867,53486.39439960001
2023-10-09,12:00:12.000,282,11011524,13285,0,1696852811,13086.5421479,127.76752511999803,53486.42234808001
2023-10-09,12:00:13.000,282,11011490,13685,0,1696852812,13086.62298362,127.72523034000187,53486.48523216
2023-10-09,12:00:14.000,282,11011513,13165,0,1696852813,13086.59603837999,127.76047598999867,53486.450296560004
2023-10-09,12:00:15.000,282,11011498,13325,0,1696852814,13086.67687409999,127.81686903000082,53486.48523216
2023-10-09,12:00:16.000,282,11011460,13285,0,1696852815,13086.67687409999,127.8380164199989,53486.39439960001
2023-10-09,12:00:17.000,282,11011469,13325,0,1696852816,13086.68361041,127.81686903000082,53486.33850264
2023-10-09,12:00:18.000,282,11011488,13565,0,1696852817,13086.70381934,127.88736033000168,53486.44330944001
2023-10-09,12:00:19.000,282,11011473,13405,0,1696852818,13086.69708302999,127.9014585900004,53486.352476880005
2023-10-09,12:00:20.000,282,11011527,13085,0,1696852819,13086.670137789995,127.93670424000447,53486.33151552
2023-10-09,12:00:21.000,282,11011523,13325,0,1696852820,13086.548884209995,127.99309727999935,53486.233695840005
2023-10-09,12:00:22.000,282,11011513,13325,0,1696852821,13086.5421479,128.02129380000406,53486.24068296
2023-10-09,12:00:23.000,282,11011507,13325,0,1696852822,13086.548884209995,128.02834293000342,53486.233695840005
2023-10-09,12:00:24.000,282,11011510,13685,0,1696852823,13086.41415800999,128.0494903200015,53486.184786000005
2023-10-09,12:00:25.000,282,11011479,13285,0,1696852824,13086.488257419995,128.04244119000214,53486.26863144
2023-10-09,12:00:26.000,282,11011504,13085,0,1696852825,13086.447839559994,128.0494903200015,53486.233695840005
2023-10-09,12:00:27.000,282,11011504,13245,0,1696852826,13086.313113359989,128.07768683999893,53486.12888904001
2023-10-09,12:00:28.000,282,11011447,13365,0,1696852827,13086.33332228999,128.04244119000214,53486.12888904001
2023-10-09,12:00:29.000,282,11011469,13245,0,1696852828,13086.387212769994,128.07063770999957,53486.16382464
2023-10-09,12:00:30.000,282,11011501,12925,0,1696852829,13086.43436693999,128.10588336000365,53486.1498504
2023-10-09,12:00:31.000,282,11011539,13485,0,1696852830,13086.40068539,128.10588336000365,53486.12888904001
2023-10-09,12:00:32.000,282,11011485,13325,0,1696852831,13086.367003839994,128.12703075000172,53486.01010800001
2023-10-09,12:00:33.000,282,11011497,13085,0,1696852832,13086.407421699994,128.18342379000387,53485.99613376
2023-10-09,12:00:34.000,282,11011511,13005,0,1696852833,13086.488257419995,128.16227639999852,53486.07997920001
2023-10-09,12:00:35.000,282,11011478,13365,0,1696852834,13086.44110325,128.2116203100013,53486.03805648001
2023-10-09,12:00:36.000,282,11011516,13205,0,1696852835,13086.468048489995,128.2609642200041,53486.03106936
2023-10-09,12:00:37.000,282,11011509,13165,0,1696852836,13086.42089432,128.3103081299996,53486.0450436
2023-10-09,12:00:38.000,282,11011489,13205,0,1696852837,13086.387212769994,128.3314555199977,53485.98914664001
2023-10-09,12:00:39.000,282,11011516,13845,0,1696852838,13086.44110325,128.38784855999984,53486.09395344
2023-10-09,12:00:40.000,282,11011499,13125,0,1696852839,13086.447839559994,128.3948976899992,53486.09395344
2023-10-09,12:00:41.000,282,11011455,13005,0,1696852840,13086.42089432,128.47948724999878,53486.02408224
2023-10-09,12:00:42.000,282,11011480,13285,0,1696852841,13086.40068539,128.50063464000414,53486.00312088
2023-10-09,12:00:43.000,282,11011468,13445,0,1696852842,13086.468048489995,128.53588029000093,53485.99613376
2023-10-09,12:00:44.000,282,11011535,13605,0,1696852843,13086.46131218,128.57112593999773,53485.98215952
2023-10-09,12:00:45.000,282,11011481,13285,0,1696852844,13086.46131218,128.557027679999,53485.968185280006
2023-10-09,12:00:46.000,282,11011485,13125,0,1696852845,13086.39394907999,128.62046985000052,53485.89132696001
2023-10-09,12:00:47.000,282,11011518,13165,0,1696852846,13086.387212769994,128.61342072000116,53485.898314080005
2023-10-09,12:00:48.000,282,11011479,13285,0,1696852847,13086.48152111,128.62046985000052,53485.98215952
2023-10-09,12:00:49.000,282,11011468,13085,0,1696852848,13086.488257419995,128.68391202000203,53486.01010800001
2023-10-09,12:00:50.000,282,11011520,13445,0,1696852849,13086.488257419995,128.73325593000482,53485.96119816001
2023-10-09,12:00:51.000,282,11011510,13325,0,1696852850,13086.44110325,128.76145245000225,53485.82844288
2023-10-09,12:00:52.000,282,11011507,13285,0,1696852851,13086.48152111,128.81079635999777,53485.9053012
2023-10-09,12:00:53.000,282,11011455,13405,0,1696852852,13086.53541158999,128.79669809999905,53485.95421104
2023-10-09,12:00:54.000,282,11011471,13165,0,1696852853,13086.51520265999,128.83194375000312,53485.947223920004
2023-10-09,12:00:55.000,282,11011476,13165,0,1696852854,13086.528675279995,128.8178454900044,53486.00312088
2023-10-09,12:00:56.000,282,11011475,13165,0,1696852855,13086.53541158999,128.81079635999777,53485.95421104
2023-10-09,12:00:57.000,282,11011477,12965,0,1696852856,13086.53541158999,128.8530911400012,53485.968185280006
2023-10-09,12:00:58.000,282,11011515,13165,0,1696852857,13086.569093139995,128.87423852999927,53486.00312088
2023-10-09,12:00:59.000,282,11011495,13165,0,1696852858,13086.52193897,128.90948418000335,53486.00312088
2023-10-09,12:01:00.000,282,11011495,13285,0,1696852859,13086.548884209995,128.93768070000078,53485.9751724
2023-10-09,12:01:01.000,282,11011534,13125,0,1696852860,13086.39394907999,129.0363685199991,53485.84241712001
2023-10-09,12:01:02.000,282,11011492,13285,0,1696852861,13086.488257419995,129.0504667799978,53485.98215952
2023-10-09,12:01:03.000,282,11011479,13405,0,1696852862,13086.508466349995,129.0504667799978,53486.017095120005
2023-10-09,12:01:04.000,282,11011493,13245,0,1696852863,13086.488257419995,129.07161417000316,53485.99613376
2023-10-09,12:01:05.000,282,11011484,13165,0,1696852864,13086.548884209995,129.05751591000444,53485.98914664001
2023-10-09,12:01:06.000,282,11011507,13325,0,1696852865,13086.51520265999,129.0363685199991,53485.99613376
2023-10-09,12:01:07.000,282,11011519,13405,0,1696852866,13086.548884209995,129.04341764999845,53486.01010800001
2023-10-09,12:01:08.000,282,11011507,13205,0,1696852867,13086.61624730999,129.00817200000165,53486.01010800001
2023-10-09,12:01:09.000,282,11011501,13245,0,1696852868,13086.56235683,129.00817200000165,53486.01010800001
2023-10-09,12:01:10.000,282,11011502,13045,0,1696852869,13086.589302069995,129.02227026000037,53485.98215952
2023-10-09,12:01:11.000,282,11011517,13125,0,1696852870,13086.57582944999,129.09276156000124,53485.98914664001
2023-10-09,12:01:12.000,282,11011493,13085,0,1696852871,13086.62298362,129.07161417000316,53486.0450436
2023-10-09,12:01:13.000,282,11011485,13325,0,1696852872,13086.5421479,129.09276156000124,53486.01010800001
2023-10-09,12:01:14.000,282,11011454,13125,0,1696852873,13086.49499372999,129.07866330000252,53486.00312088
2023-10-09,12:01:15.000,282,11011515,13325,0,1696852874,13086.39394907999,129.12095807999867,53485.9751724
2023-10-09,12:01:16.000,282,11011498,13245,0,1696852875,13086.346794909994,129.14210547000403,53485.96119816001
2023-10-09,12:01:17.000,282,11011485,12965,0,1696852876,13086.286168119994,129.13505634000467,53485.89132696001
2023-10-09,12:01:18.000,282,11011490,13085,0,1696852877,13086.245750259994,129.1139089499993,53485.80748152
2023-10-09,12:01:19.000,282,11011480,13285,0,1696852878,13086.313113359989,129.12095807999867,53485.9053012
2023-10-09,12:01:20.000,282,11011474,13845,0,1696852879,13086.33332228999,129.1632528600021,53485.91927544001
2023-10-09,12:01:21.000,282,11011483,13325,0,1696852880,13086.37374014999,129.17735112000082,53485.87036560001
2023-10-09,12:01:22.000,282,11011479,13765,0,1696852881,13086.387212769994,129.1984985099989,53485.898314080005
2023-10-09,12:01:23.000,282,11011459,13405,0,1696852882,13086.326585979994,129.28308806999848,53485.84241712001
2023-10-09,12:01:24.000,282,11011480,13365,0,1696852883,13086.35353121999,129.28308806999848,53485.849404240005
2023-10-09,12:01:25.000,282,11011492,13405,0,1696852884,13086.380476459999,129.30423546000384,53485.849404240005
2023-10-09,12:01:26.000,282,11011518,13285,0,1696852885,13086.360267529999,129.33948111000063,53485.849404240005
2023-10-09,12:01:27.000,282,11011507,13525,0,1696852886,13086.42089432,129.35357936999935,53485.82844288
2023-10-09,12:01:28.000,282,11011497,13405,0,1696852887,13086.52193897,129.33948111000063,53485.947223920004
2023-10-09,12:01:29.000,282,11011414,13285,0,1696852888,13086.609510999995,129.30423546000384,53485.93324968
2023-10-09,12:01:30.000,282,11011474,13405,0,1696852889,13086.670137789995,129.3112845900032,53485.96119816001
2023-10-09,12:01:31.000,282,11011446,13165,0,1696852890,13086.67687409999,129.35357936999935,53485.86337848
2023-10-09,12:01:32.000,282,11011527,12765,0,1696852891,13086.750973509996,129.3747267600047,53485.9053012
2023-10-09,12:01:33.000,282,11011525,13325,0,1696852892,13086.78465506,129.45226718999766,53485.968185280006
2023-10-09,12:01:34.000,282,11011458,13445,0,1696852893,13086.798127679991,129.4593163200043,53485.98914664001
2023-10-09,12:01:35.000,282,11011501,13645,0,1696852894,13086.80486399,129.45226718999766,53486.017095120005
2023-10-09,12:01:36.000,282,11011493,13645,0,1696852895,13086.777918749991,129.43111979999958,53485.91927544001
2023-10-09,12:01:37.000,282,11011499,13365,0,1696852896,13086.777918749991,129.46636545000365,53485.96119816001
2023-10-09,12:01:38.000,282,11011523,13245,0,1696852897,13086.818336609991,129.50161110000045,53486.05203072
2023-10-09,12:01:39.000,282,11011524,13645,0,1696852898,13086.80486399,129.52980761999788,53486.0450436
2023-10-09,12:01:40.000,282,11011496,13445,0,1696852899,13086.791391369996,129.51570935999916,53486.01010800001
2023-10-09,12:01:41.000,282,11011489,13285,0,1696852900,13086.71729195999,129.54390588000388,53485.96119816001
2023-10-09,12:01:42.000,282,11011465,13085,0,1696852901,13086.750973509996,129.52275848999852,53486.05203072
2023-10-09,12:01:43.000,282,11011469,13405,0,1696852902,13086.818336609991,129.52275848999852,53486.09395344
2023-10-09,12:01:44.000,282,11011505,13605,0,1696852903,13086.899172329991,129.46636545000365,53486.09395344
2023-10-09,12:01:45.000,282,11011491,13405,0,1696852904,13086.885699710001,129.4593163200043,53486.12888904001
2023-10-09,12:01:46.000,282,11011511,13245,0,1696852905,13086.885699710001,129.4452180599983,53486.12888904001
2023-10-09,12:01:47.000,282,11011487,13405,0,1696852906,13086.84528185,129.42407067000022,53486.05901784001
2023-10-09,12:01:48.000,282,11011510,13565,0,1696852907,13086.878963399991,129.39587415000278,53486.08696632001
2023-10-09,12:01:49.000,282,11011511,13405,0,1696852908,13086.946326500001,129.35357936999935,53486.2197216
2023-10-09,12:01:50.000,282,11011489,13285,0,1696852909,13086.959799119992,129.36767762999807,53486.21273448
2023-10-09,12:01:51.000,282,11011478,13485,0,1696852910,13086.919381259991,129.3606284999987,53486.22670872001
2023-10-09,12:01:52.000,282,11011492,13365,0,1696852911,13086.919381259991,129.33948111000063,53486.20574736001
2023-10-09,12:01:53.000,282,11011484,13285,0,1696852912,13086.973271739997,129.3747267600047,53486.282605680004
2023-10-09,12:01:54.000,282,11011507,13205,0,1696852913,13086.946326500001,129.33948111000063,53486.24068296
2023-10-09,12:01:55.000,282,11011502,13325,0,1696852914,13086.919381259991,129.38882502000342,53486.2197216
2023-10-09,12:01:56.000,282,11011515,13525,0,1696852915,13086.959799119992,129.38882502000342,53486.33151552
2023-10-09,12:01:57.000,282,11011510,13485,0,1696852916,13086.912644949996,129.3747267600047,53486.24068296
2023-10-09,12:01:58.000,282,11011498,13445,0,1696852917,13086.959799119992,129.3747267600047,53486.26863144
2023-10-09,12:01:59.000,282,11011470,13165,0,1696852918,13087.047371150002,129.40292328000214,53486.352476880005
2023-10-09,12:02:00.000,282,11011518,13445,0,1696852919,13087.128206870002,129.38882502000342,53486.37343824001
2023-10-09,12:02:01.000,282,11011516,13125,0,1696852920,13087.141679489992,129.33948111000063,53486.36645112
2023-10-09,12:02:02.000,282,11011479,13325,0,1696852921,13087.148415800002,129.35357936999935,53486.38741248
2023-10-09,12:02:03.000,282,11011530,13205,0,1696852922,13087.155152109997,129.40292328000214,53486.450296560004
2023-10-09,12:02:04.000,282,11011534,13125,0,1696852923,13087.175361039997,129.40292328000214,53486.46427080001
2023-10-09,12:02:05.000,282,11011524,12965,0,1696852924,13087.188833660002,129.45226718999766,53486.471257920006
2023-10-09,12:02:06.000,282,11011506,13405,0,1696852925,13087.128206870002,129.48046371000237,53486.4293352
2023-10-09,12:02:07.000,282,11011544,13285,0,1696852926,13087.107997940002,129.46636545000365,53486.47824504
2023-10-09,12:02:08.000,282,11011519,13245,0,1696852927,13087.188833660002,129.46636545000365,53486.54811624
2023-10-09,12:02:09.000,282,11011483,13005,0,1696852928,13087.215778899998,129.41702154000086,53486.59702608
2023-10-09,12:02:10.000,282,11011476,13085,0,1696852929,13087.235987829998,129.473414580003,53486.59702608
2023-10-09,12:02:11.000,282,11011536,13525,0,1696852930,13087.222515209993,129.4945619700011,53486.534142
2023-10-09,12:02:12.000,282,11011529,13285,0,1696852931,13087.296614619998,129.5086602299998,53486.56209048001
2023-10-09,12:02:13.000,282,11011489,13365,0,1696852932,13087.370714029988,129.53685675000452,53486.64593592
2023-10-09,12:02:14.000,282,11011484,13765,0,1696852933,13087.377450339998,129.5721024000013,53486.68087152001
2023-10-09,12:02:15.000,282,11011517,13085,0,1696852934,13087.424604509994,129.61439718000474,53486.736768480005
2023-10-09,12:02:16.000,282,11011529,13365,0,1696852935,13087.390922959989,129.64964283000154,53486.736768480005
2023-10-09,12:02:17.000,282,11011515,13285,0,1696852936,13087.411131889989,129.64964283000154,53486.75074272001
2023-10-09,12:02:18.000,282,11011503,13445,0,1696852937,13087.397659269998,129.64259370000218,53486.736768480005
2023-10-09,12:02:19.000,282,11011506,13125,0,1696852938,13087.411131889989,129.67783934999898,53486.77170408
2023-10-09,12:02:20.000,282,11011503,13645,0,1696852939,13087.451549749989,129.67079021999962,53486.86253664
2023-10-09,12:02:21.000,282,11011484,13285,0,1696852940,13087.451549749989,129.6919376099977,53486.86253664
2023-10-09,12:02:22.000,282,11011497,13045,0,1696852941,13087.444813439994,129.69898674000433,53486.79965256001
2023-10-09,12:02:23.000,282,11011503,13165,0,1696852942,13087.512176539989,129.67079021999962,53486.91144648
2023-10-09,12:02:24.000,282,11011531,13165,0,1696852943,13087.55259439999,129.6566919600009,53486.94638208001
2023-10-09,12:02:25.000,282,11011516,13285,0,1696852944,13087.59301225999,129.67079021999962,53486.93240784
2023-10-09,12:02:26.000,282,11011526,13165,0,1696852945,13087.599748569999,129.67783934999898,53486.99529192001
2023-10-09,12:02:27.000,282,11011500,13685,0,1696852946,13087.606484879994,129.67783934999898,53486.93939496
2023-10-09,12:02:28.000,282,11011488,13325,0,1696852947,13087.646902739994,129.67079021999962,53486.96035632
2023-10-09,12:02:29.000,282,11011510,13125,0,1696852948,13087.687320599995,129.62849544000346,53487.03721464
2023-10-09,12:02:30.000,282,11011496,13365,0,1696852949,13087.667111669994,129.58620066000003,53487.01625328001
2023-10-09,12:02:31.000,282,11011494,13485,0,1696852950,13087.71426583999,129.58620066000003,53486.96734344001
2023-10-09,12:02:32.000,282,11011506,13605,0,1696852951,13087.707529529995,129.5721024000013,53487.04420176001
2023-10-09,12:02:33.000,282,11011482,13365,0,1696852952,13087.768156319995,129.56505327000195,53487.121060080004
2023-10-09,12:02:34.000,282,11011522,13445,0,1696852953,13087.788365249995,129.55095501000324,53487.1280472
2023-10-09,12:02:35.000,282,11011502,13405,0,1696852954,13087.768156319995,129.54390588000388,53487.08612448001
2023-10-09,12:02:36.000,282,11011497,13005,0,1696852955,13087.80183787,129.52980761999788,53487.121060080004
2023-10-09,12:02:37.000,282,11011497,13365,0,1696852956,13087.76142001,129.54390588000388,53487.04420176001
2023-10-09,12:02:38.000,282,11011498,13245,0,1696852957,13087.8220468,129.5721024000013,53487.08612448001
2023-10-09,12:02:39.000,282,11011505,13365,0,1696852958,13087.889409899995,129.56505327000195,53487.072150240005
2023-10-09,12:02:40.000,282,11011519,13445,0,1696852959,13087.997190859991,129.50161110000045,53487.16298280001
2023-10-09,12:02:41.000,282,11011493,13445,0,1696852960,13088.064553960001,129.51570935999916,53487.190931280005
2023-10-09,12:02:42.000,282,11011532,13405,0,1696852961,13088.017399789991,129.4593163200043,53487.190931280005
2023-10-09,12:02:43.000,282,11011501,13165,0,1696852962,13087.96350931,129.50161110000045,53487.11407296001
2023-10-09,12:02:44.000,282,11011478,13285,0,1696852963,13087.94330038,129.45226718999766,53487.16298280001
2023-10-09,12:02:45.000,282,11011480,13285,0,1696852964,13087.98371824,129.40292328000214,53487.16298280001
2023-10-09,12:02:46.000,282,11011469,13125,0,1696852965,13087.94330038,129.41702154000086,53487.14900856
2023-10-09,12:02:47.000,282,11011485,13365,0,1696852966,13087.95677299999,129.4099724100015,53487.10708584
2023-10-09,12:02:48.000,282,11011517,12925,0,1696852967,13088.0241361,129.36767762999807,53487.22586688
2023-10-09,12:02:49.000,282,11011526,13245,0,1696852968,13088.04434503,129.34653024,53487.20490552
2023-10-09,12:02:50.000,282,11011524,13285,0,1696852969,13088.017399789991,129.31833372000256,53487.23285400001
2023-10-09,12:02:51.000,282,11011464,13285,0,1696852970,13087.96350931,129.34653024,53487.121060080004
2023-10-09,12:02:52.000,282,11011535,13325,0,1696852971,13087.95677299999,129.27603893999913,53487.20490552
2023-10-09,12:02:53.000,282,11011494,13245,0,1696852972,13087.990454549996,129.26898980999977,53487.18394416001
2023-10-09,12:02:54.000,282,11011450,13605,0,1696852973,13087.95677299999,129.2478424200017,53487.21189264001
2023-10-09,12:02:55.000,282,11011533,13405,0,1696852974,13088.010663479996,129.23374416000297,53487.239841120005
2023-10-09,12:02:56.000,282,11011440,13205,0,1696852975,13087.97698192999,129.21964590000425,53487.23285400001
2023-10-09,12:02:57.000,282,11011466,13405,0,1696852976,13087.91635513999,129.25489155000105,53487.142021440006
2023-10-09,12:02:58.000,282,11011554,13245,0,1696852977,13087.997190859991,129.20554763999826,53487.25381536001
2023-10-09,12:02:59.000,282,11011450,13245,0,1696852978,13087.950036689996,129.18440025000018,53487.25381536001
2023-10-09,12:03:00.000,282,11011507,13285,0,1696852979,13087.96350931,129.19144937999954,53487.24682824
2023-10-09,12:03:01.000,282,11011508,13365,0,1696852980,13087.909618829995,129.14915460000338,53487.1979184
2023-10-09,12:03:02.000,282,11011522,13285,0,1696852981,13087.94330038,129.10685981999995,53487.21189264001
2023-10-09,12:03:03.000,282,11011471,12965,0,1696852982,13088.00392717,129.07866330000252,53487.22586688
2023-10-09,12:03:04.000,282,11011498,13725,0,1696852983,13088.078026579991,129.0645650400038,53487.28176384001
2023-10-09,12:03:05.000,282,11011483,13445,0,1696852984,13088.091499199996,129.02931938999973,53487.2677896
2023-10-09,12:03:06.000,282,11011523,13405,0,1696852985,13088.091499199996,128.96587721999822,53487.27477672
2023-10-09,12:03:07.000,282,11011488,12925,0,1696852986,13088.037608719991,128.93768070000078,53487.17695704
2023-10-09,12:03:08.000,282,11011467,13645,0,1696852987,13088.04434503,128.90948418000335,53487.14900856
2023-10-09,12:03:09.000,282,11011541,13085,0,1696852988,13088.064553960001,128.93063157000142,53487.21887976
2023-10-09,12:03:10.000,282,11011493,13165,0,1696852989,13088.04434503,128.89538592000463,53487.21887976
2023-10-09,12:03:11.000,282,11011519,13285,0,1696852990,13087.990454549996,128.90948418000335,53487.16298280001
2023-10-09,12:03:12.000,282,11011494,13285,0,1696852991,13088.037608719991,128.83194375000312,53487.23285400001
2023-10-09,12:03:13.000,282,11011504,13325,0,1696852992,13088.030872409996,128.8037472299984,53487.27477672
2023-10-09,12:03:14.000,282,11011471,13565,0,1696852993,13088.051081339996,128.8037472299984,53487.21887976
2023-10-09,12:03:15.000,282,11011482,13165,0,1696852994,13088.057817649991,128.76145245000225,53487.21189264001
2023-10-09,12:03:16.000,282,11011501,13005,0,1696852995,13088.017399789991,128.7050594100001,53487.14900856
2023-10-09,12:03:17.000,282,11011509,13085,0,1696852996,13087.97698192999,128.71210853999946,53487.10009872
2023-10-09,12:03:18.000,282,11011519,13205,0,1696852997,13087.91635513999,128.62751897999988,53487.09311160001
2023-10-09,12:03:19.000,282,11011500,13325,0,1696852998,13087.88267359,128.62046985000052,53487.10009872
2023-10-09,12:03:20.000,282,11011512,13165,0,1696852999,13087.788365249995,128.6416172399986,53487.09311160001
2023-10-09,12:03:21.000,282,11011522,13325,0,1696853000,13087.747947389995,128.63456810999924,53487.06516312001
2023-10-09,12:03:22.000,282,11011510,13405,0,1696853001,13087.65363904999,128.59932246000244,53487.01625328001
2023-10-09,12:03:23.000,282,11011531,13285,0,1696853002,13087.64016643,128.61342072000116,53487.00926616
2023-10-09,12:03:24.000,282,11011487,13125,0,1696853003,13087.566067019994,128.59227333000308,53486.94638208001
2023-10-09,12:03:25.000,282,11011467,13405,0,1696853004,13087.559330709999,128.6416172399986,53486.974330560006
2023-10-09,12:03:26.000,282,11011500,13125,0,1696853005,13087.411131889989,128.6698137600033,53486.83458816
2023-10-09,12:03:27.000,282,11011487,12965,0,1696853006,13087.404395579993,128.6063715900018,53486.86253664
2023-10-09,12:03:28.000,282,11011529,13125,0,1696853007,13087.417868199998,128.57817507000436,53486.89747224001
2023-10-09,12:03:29.000,282,11011499,13285,0,1696853008,13087.424604509994,128.56407680999837,53486.855549520005
2023-10-09,12:03:30.000,282,11011492,13005,0,1696853009,13087.370714029988,128.54997854999965,53486.8136268
2023-10-09,12:03:31.000,282,11011504,13285,0,1696853010,13087.276405689998,128.557027679999,53486.65991016001
2023-10-09,12:03:32.000,282,11011524,13325,0,1696853011,13087.235987829998,128.54997854999965,53486.687858640005
2023-10-09,12:03:33.000,282,11011523,13245,0,1696853012,13087.148415800002,128.557027679999,53486.638948800006
2023-10-09,12:03:34.000,282,11011479,13405,0,1696853013,13087.081052699992,128.57112593999773,53486.6738844
2023-10-09,12:03:35.000,282,11011509,13125,0,1696853014,13087.054107459997,128.5429294200003,53486.68087152001
2023-10-09,12:03:36.000,282,11011489,13125,0,1696853015,13086.959799119992,128.50063464000414,53486.65991016001
2023-10-09,12:03:37.000,282,11011467,12965,0,1696853016,13086.84528185,128.50063464000414,53486.617987440004
2023-10-09,12:03:38.000,282,11011491,13565,0,1696853017,13086.818336609991,128.444241600002,53486.6040132
2023-10-09,12:03:39.000,282,11011488,13485,0,1696853018,13086.67687409999,128.43014334000327,53486.50619352
2023-10-09,12:03:40.000,282,11011504,13165,0,1696853019,13086.629719929995,128.41604508000455,53486.450296560004
2023-10-09,12:03:41.000,282,11011474,13325,0,1696853020,13086.42089432,128.43014334000327,53486.303567040006
2023-10-09,12:03:42.000,282,11011514,13205,0,1696853021,13086.37374014999,128.3596520400024,53486.282605680004
2023-10-09,12:03:43.000,282,11011501,13125,0,1696853022,13086.346794909994,128.36670117000176,53486.359464
2023-10-09,12:03:44.000,282,11011456,13285,0,1696853023,13086.265959189994,128.3314555199977,53486.2895928
2023-10-09,12:03:45.000,282,11011510,13285,0,1696853024,13086.198596089998,128.3314555199977,53486.22670872001
2023-10-09,12:03:46.000,282,11011525,13445,0,1696853025,13086.111024059988,128.33850465000432,53486.17081176
2023-10-09,12:03:47.000,282,11011476,13405,0,1696853026,13085.956088929997,128.3948976899992,53486.09395344
2023-10-09,12:03:48.000,282,11011516,13005,0,1696853027,13085.875253209997,128.40899594999792,53485.9751724
2023-10-09,12:03:49.000,282,11011489,13405,0,1696853028,13085.787681180002,128.46538899000006,53485.95421104
2023-10-09,12:03:50.000,282,11011522,13085,0,1696853029,13085.774208559997,128.46538899000006,53485.94023680001
2023-10-09,12:03:51.000,282,11011486,12925,0,1696853030,13085.686636530001,128.45129073000135,53485.85639136
2023-10-09,12:03:52.000,282,11011496,13045,0,1696853031,13085.572119259996,128.47243811999942,53485.75857168
2023-10-09,12:03:53.000,282,11011519,13205,0,1696853032,13085.50475616,128.48653637999814,53485.70966184
2023-10-09,12:03:54.000,282,11011547,13365,0,1696853033,13085.47781091999,128.47948724999878,53485.74459744001
2023-10-09,12:03:55.000,282,11011471,13245,0,1696853034,13085.390238889995,128.4230942100039,53485.632803520006
2023-10-09,12:03:56.000,282,11011480,13445,0,1696853035,13085.309403169995,128.40899594999792,53485.5908808
2023-10-09,12:03:57.000,282,11011481,13205,0,1696853036,13085.228567449994,128.4230942100039,53485.50004824
2023-10-09,12:03:58.000,282,11011506,13405,0,1696853037,13085.100577559999,128.4230942100039,53485.32537024
2023-10-09,12:03:59.000,282,11011534,13365,0,1696853038,13085.208358519994,128.41604508000455,53485.465112640006
2023-10-09,12:04:00.000,282,11011503,13405,0,1696853039,13085.21509482999,128.41604508000455,53485.4511384
2023-10-09,12:04:01.000,282,11011471,13085,0,1696853040,13085.127522799994,128.47243811999942,53485.311396
2023-10-09,12:04:02.000,282,11011524,13245,0,1696853041,13085.046687079994,128.45129073000135,53485.24152480001
2023-10-09,12:04:03.000,282,11011540,13005,0,1696853042,13085.013005529989,128.43719247000263,53485.21357632
2023-10-09,12:04:04.000,282,11011476,13085,0,1696853043,13084.979323979998,128.40194681999856,53485.19960208001
2023-10-09,12:04:05.000,282,11011487,13085,0,1696853044,13084.992796599989,128.3948976899992,53485.11575664
2023-10-09,12:04:06.000,282,11011489,13365,0,1696853045,13084.911960879988,128.38079943000048,53485.059859680005
2023-10-09,12:04:07.000,282,11011475,13685,0,1696853046,13084.932169809988,128.38079943000048,53485.010949840005
2023-10-09,12:04:08.000,282,11011546,12965,0,1696853047,13084.959115049998,128.32440638999833,53485.00396272001
2023-10-09,12:04:09.000,282,11011501,13005,0,1696853048,13084.965851359993,128.36670117000176,53484.98300136001
2023-10-09,12:04:10.000,282,11011557,13565,0,1696853049,13084.891751949988,128.35260291000304,53484.91313016001
2023-10-09,12:04:11.000,282,11011511,13325,0,1696853050,13084.810916230002,128.35260291000304,53484.78037488
2023-10-09,12:04:12.000,282,11011517,13125,0,1696853051,13084.770498370002,128.30325900000025,53484.78037488
2023-10-09,12:04:13.000,282,11011512,13165,0,1696853052,13084.763762059993,128.30325900000025,53484.80832336
2023-10-09,12:04:14.000,282,11011521,13045,0,1696853053,13084.750289440002,128.2962098700009,53484.794349120006
2023-10-09,12:04:15.000,282,11011480,13085,0,1696853054,13084.730080510002,128.26801335000346,53484.794349120006
2023-10-09,12:04:16.000,282,11011520,13125,0,1696853055,13084.662717409992,128.2468659599981,53484.73146504
2023-10-09,12:04:17.000,282,11011473,13085,0,1696853056,13084.588618000002,128.21866944000067,53484.66858096001
2023-10-09,12:04:18.000,282,11011552,13205,0,1696853057,13084.581881689992,128.1481781399998,53484.64761960001
2023-10-09,12:04:19.000,282,11011481,13085,0,1696853058,13084.487573350001,128.1763746600045,53484.57076128001
2023-10-09,12:04:20.000,282,11011537,13205,0,1696853059,13084.420210249991,128.11998162000236,53484.56377416
2023-10-09,12:04:21.000,282,11011481,13325,0,1696853060,13084.312429289996,128.0847359699983,53484.46595448
2023-10-09,12:04:22.000,282,11011496,13005,0,1696853061,13084.19791201999,128.04244119000214,53484.37512192
2023-10-09,12:04:23.000,282,11011519,13045,0,1696853062,13084.231593569995,128.02129380000406,53484.36114768001
2023-10-09,12:04:24.000,282,11011509,13085,0,1696853063,13084.191175709995,127.99309727999935,53484.3681348
2023-10-09,12:04:25.000,282,11011484,13245,0,1696853064,13084.12381261,128.0001464099987,53484.31922496
2023-10-09,12:04:26.000,282,11011540,12725,0,1696853065,13084.09686736999,127.97194989000127,53484.2982636
2023-10-09,12:04:27.000,282,11011508,13445,0,1696853066,13084.01603164999,127.94375337000383,53484.1585212
2023-10-09,12:04:28.000,282,11011548,13285,0,1696853067,13084.009295339994,127.97194989000127,53484.16550832001
2023-10-09,12:04:29.000,282,11011491,13405,0,1696853068,13084.04297689,127.98604814999999,53484.18646968
2023-10-09,12:04:30.000,282,11011527,13445,0,1696853069,13084.07665843999,127.92965510999784,53484.172495440005
2023-10-09,12:04:31.000,282,11011509,13085,0,1696853070,13084.049713199995,127.92260597999848,53484.13755984
2023-10-09,12:04:32.000,282,11011495,13605,0,1696853071,13084.069922129995,127.92965510999784,53484.11659848001
2023-10-09,12:04:33.000,282,11011514,13045,0,1696853072,13084.09686736999,127.92965510999784,53484.13057272
2023-10-09,12:04:34.000,282,11011521,13125,0,1696853073,13084.110339989995,127.92260597999848,53484.13755984
2023-10-09,12:04:35.000,282,11011474,13245,0,1696853074,13084.090131059995,127.9014585900004,53484.06768864001
2023-10-09,12:04:36.000,282,11011492,13245,0,1696853075,13084.12381261,127.91555684999912,53484.06768864001
2023-10-09,12:04:37.000,282,11011494,13045,0,1696853076,13084.07665843999,127.9014585900004,53484.0187788
2023-10-09,12:04:38.000,282,11011486,13125,0,1696853077,13084.13728522999,127.89440946000104,53484.004804560005
2023-10-09,12:04:39.000,282,11011486,13005,0,1696853078,13084.19791201999,127.88736033000168,53484.102624240004
2023-10-09,12:04:40.000,282,11011507,13005,0,1696853079,13084.25853880999,127.88031120000232,53484.074675760006
2023-10-09,12:04:41.000,282,11011458,13245,0,1696853080,13084.251802499995,127.93670424000447,53484.06768864001
2023-10-09,12:04:42.000,282,11011498,13125,0,1696853081,13084.30569298,127.92260597999848,53484.03275304
2023-10-09,12:04:43.000,282,11011559,13165,0,1696853082,13084.3865287,127.92965510999784,53484.03275304
2023-10-09,12:04:44.000,282,11011510,13365,0,1696853083,13084.453891799996,127.90850771999976,53484.074675760006
2023-10-09,12:04:45.000,282,11011488,13325,0,1696853084,13084.474100729996,127.94375337000383,53484.08865
2023-10-09,12:04:46.000,282,11011477,13365,0,1696853085,13084.426946560001,127.94375337000383,53483.97685608001
2023-10-09,12:04:47.000,282,11011544,13245,0,1696853086,13084.440419179991,127.95785163000255,53484.004804560005
2023-10-09,12:04:48.000,282,11011491,13485,0,1696853087,13084.447155490001,127.95785163000255,53484.03974016
2023-10-09,12:04:49.000,282,11011482,13125,0,1696853088,13084.447155490001,127.92965510999784,53484.09563712001
2023-10-09,12:04:50.000,282,11011518,13405,0,1696853089,13084.40673763,127.89440946000104,53484.10961136
2023-10-09,12:04:51.000,282,11011524,13365,0,1696853090,13084.413473939996,127.90850771999976,53484.074675760006
2023-10-09,12:04:52.000,282,11011503,13125,0,1696853091,13084.373056079996,127.85916381000425,53484.04672728001
2023-10-09,12:04:53.000,282,11011539,12845,0,1696853092,13084.3865287,127.87326207000297,53483.94192048
2023-10-09,12:04:54.000,282,11011477,13085,0,1696853093,13084.447155490001,127.81686903000082,53484.03275304
2023-10-09,12:04:55.000,282,11011508,13565,0,1696853094,13084.420210249991,127.82391816000018,53484.06070152
2023-10-09,12:04:56.000,282,11011511,13405,0,1696853095,13084.400001319991,127.77457425000466,53483.96288184
2023-10-09,12:04:57.000,282,11011490,13205,0,1696853096,13084.31916559999,127.73932860000059,53483.92794624001
2023-10-09,12:04:58.000,282,11011593,13045,0,1696853097,13084.359583459991,127.71818121000251,53483.96288184
2023-10-09,12:04:59.000,282,11011467,13245,0,1696853098,13084.292220359996,127.71818121000251,53483.94192048
2023-10-09,12:05:00.000,282,11011483,13365,0,1696853099,13084.24506619,127.74637772999995,53483.96288184
2023-10-09,12:05:01.000,282,11011491,12925,0,1696853100,13084.130548919995,127.72523034000187,53483.87204928
2023-10-09,12:05:02.000,282,11011539,13525,0,1696853101,13084.069922129995,127.71113208000315,53483.85807504001
2023-10-09,12:05:03.000,282,11011519,13285,0,1696853102,13084.09686736999,127.7040829500038,53483.94890760001
2023-10-09,12:05:04.000,282,11011512,13445,0,1696853103,13084.02276796,127.69703382000444,53483.87903640001
2023-10-09,12:05:05.000,282,11011512,13285,0,1696853104,13084.02276796,127.66883729999972,53483.89999776001
2023-10-09,12:05:06.000,282,11011513,13245,0,1696853105,13084.029504269995,127.63359165000293,53483.85807504001
2023-10-09,12:05:07.000,282,11011511,13245,0,1696853106,13083.941932239999,127.68293555999844,53483.72531976
2023-10-09,12:05:08.000,282,11011510,13445,0,1696853107,13083.95540485999,127.72523034000187,53483.767242480004
2023-10-09,12:05:09.000,282,11011488,13205,0,1696853108,13083.99582271999,127.71818121000251,53483.80217808
2023-10-09,12:05:10.000,282,11011481,13205,0,1696853109,13083.99582271999,127.72523034000187,53483.79519096
2023-10-09,12:05:11.000,282,11011531,13125,0,1696853110,13083.989086409994,127.7040829500038,53483.74628112
2023-10-09,12:05:12.000,282,11011537,12965,0,1696853111,13084.009295339994,127.75342685999931,53483.75326824
2023-10-09,12:05:13.000,282,11011506,13725,0,1696853112,13084.06318582,127.71818121000251,53483.718332640005
2023-10-09,12:05:14.000,282,11011515,13285,0,1696853113,13084.110339989995,127.76047598999867,53483.75326824
2023-10-09,12:05:15.000,282,11011510,13085,0,1696853114,13084.110339989995,127.8027707700021,53483.73230688001
2023-10-09,12:05:16.000,282,11011538,13485,0,1696853115,13084.13728522999,127.8027707700021,53483.76025536001
2023-10-09,12:05:17.000,282,11011500,13205,0,1696853116,13084.13728522999,127.82391816000018,53483.64147432001
2023-10-09,12:05:18.000,282,11011497,13165,0,1696853117,13084.211384639995,127.84506554999825,53483.71134552001
2023-10-09,12:05:19.000,282,11011501,13245,0,1696853118,13084.332638219996,127.87326207000297,53483.80217808
2023-10-09,12:05:20.000,282,11011481,13285,0,1696853119,13084.426946560001,127.85916381000425,53483.80916520001
2023-10-09,12:05:21.000,282,11011474,13405,0,1696853120,13084.494309659996,127.88736033000168,53483.886023520005
2023-10-09,12:05:22.000,282,11011495,13405,0,1696853121,13084.534727519997,127.94375337000383,53483.788203840006
2023-10-09,12:05:23.000,282,11011485,13685,0,1696853122,13084.662717409992,127.89440946000104,53483.837113680005
2023-10-09,12:05:24.000,282,11011484,13525,0,1696853123,13084.757025749997,127.87326207000297,53483.87204928
2023-10-09,12:05:25.000,282,11011517,13125,0,1696853124,13084.831125160003,127.85211468000489,53483.87903640001
2023-10-09,12:05:26.000,282,11011470,13285,0,1696853125,13084.824388849993,127.85211468000489,53483.8441008
2023-10-09,12:05:27.000,282,11011496,13525,0,1696853126,13084.844597779993,127.8380164199989,53483.86506216
2023-10-09,12:05:28.000,282,11011474,13165,0,1696853127,13084.965851359993,127.84506554999825,53483.96986896
2023-10-09,12:05:29.000,282,11011535,13405,0,1696853128,13084.965851359993,127.84506554999825,53483.97685608001
2023-10-09,12:05:30.000,282,11011426,13405,0,1696853129,13084.952378739988,127.79572164000274,53483.94890760001
2023-10-09,12:05:31.000,282,11011497,13485,0,1696853130,13084.945642429993,127.79572164000274,53483.87903640001
2023-10-09,12:05:32.000,282,11011455,13165,0,1696853131,13084.979323979998,127.81686903000082,53483.89301064
2023-10-09,12:05:33.000,282,11011504,13165,0,1696853132,13085.006269219994,127.8027707700021,53483.96986896
2023-10-09,12:05:34.000,282,11011514,13365,0,1696853133,13084.979323979998,127.82391816000018,53483.955894720006
2023-10-09,12:05:35.000,282,11011500,12925,0,1696853134,13085.026478149994,127.82391816000018,53484.01179168
2023-10-09,12:05:36.000,282,11011479,13285,0,1696853135,13085.019741839998,127.85211468000489,53484.01179168
2023-10-09,12:05:37.000,282,11011488,13445,0,1696853136,13084.999532909998,127.88031120000232,53484.01179168
2023-10-09,12:05:38.000,282,11011484,13165,0,1696853137,13085.039950769999,127.91555684999912,53484.04672728001
2023-10-09,12:05:39.000,282,11011511,13325,0,1696853138,13085.073632319989,127.95080250000319,53484.03974016
2023-10-09,12:05:40.000,282,11011480,13245,0,1696853139,13085.080368629999,127.99309727999935,53484.06070152
2023-10-09,12:05:41.000,282,11011533,13285,0,1696853140,13085.066896009994,127.97899902000063,53484.02576592001
2023-10-09,12:05:42.000,282,11011518,13525,0,1696853141,13085.080368629999,127.97194989000127,53484.074675760006
2023-10-09,12:05:43.000,282,11011487,13125,0,1696853142,13085.188149589994,127.94375337000383,53484.123585600006
2023-10-09,12:05:44.000,282,11011502,13605,0,1696853143,13085.18141328,127.97194989000127,53484.08865
2023-10-09,12:05:45.000,282,11011523,13285,0,1696853144,13085.23530375999,127.97899902000063,53484.21441816001
2023-10-09,12:05:46.000,282,11011479,13405,0,1696853145,13085.24204007,127.96490076000191,53484.17948256
2023-10-09,12:05:47.000,282,11011529,13765,0,1696853146,13085.107313869994,127.98604814999999,53484.102624240004
2023-10-09,12:05:48.000,282,11011472,13365,0,1696853147,13085.120786489999,127.95080250000319,53484.15153408
2023-10-09,12:05:49.000,282,11011515,13125,0,1696853148,13085.167940659994,127.9014585900004,53484.1585212
2023-10-09,12:05:50.000,282,11011529,13205,0,1696853149,13085.15446803999,127.9014585900004,53484.18646968
2023-10-09,12:05:51.000,282,11011497,13285,0,1696853150,13085.140995419999,127.85211468000489,53484.16550832001
2023-10-09,12:05:52.000,282,11011424,13325,0,1696853151,13085.107313869994,127.8662129400036,53484.14454696001
2023-10-09,12:05:53.000,282,11011482,13325,0,1696853152,13085.120786489999,127.8662129400036,53484.24935376
2023-10-09,12:05:54.000,282,11011478,13405,0,1696853153,13085.066896009994,127.83096728999953,53484.27730224
2023-10-09,12:05:55.000,282,11011524,13085,0,1696853154,13084.999532909998,127.8027707700021,53484.23537952001
2023-10-09,12:05:56.000,282,11011512,13165,0,1696853155,13084.992796599989,127.78162338000402,53484.23537952001
2023-10-09,12:05:57.000,282,11011556,13285,0,1696853156,13084.911960879988,127.78162338000402,53484.20044392
2023-10-09,12:05:58.000,282,11011500,13405,0,1696853157,13084.864806709993,127.75342685999931,53484.221405280005
2023-10-09,12:05:59.000,282,11011460,13165,0,1696853158,13084.885015639993,127.73227947000123,53484.23537952001
2023-10-09,12:06:00.000,282,11011546,13205,0,1696853159,13084.891751949988,127.71818121000251,53484.34717344
2023-10-09,12:06:01.000,282,11011521,13165,0,1696853160,13084.837861469998,127.6899846899978,53484.340186320005
2023-10-09,12:06:02.000,282,11011487,13005,0,1696853161,13084.844597779993,127.60539512999821,53484.340186320005
2023-10-09,12:06:03.000,282,11011502,13005,0,1696853162,13084.689662650002,127.61949339000421,53484.23537952001
2023-10-09,12:06:04.000,282,11011497,13125,0,1696853163,13084.696398959997,127.59834599999886,53484.28428936001
2023-10-09,12:06:05.000,282,11011477,13365,0,1696853164,13084.703135269992,127.5912968699995,53484.2982636
2023-10-09,12:06:06.000,282,11011503,13165,0,1696853165,13084.676190029997,127.57014948000142,53484.26332800001
2023-10-09,12:06:07.000,282,11011511,13165,0,1696853166,13084.689662650002,127.54900209000334,53484.291276480006
2023-10-09,12:06:08.000,282,11011550,13285,0,1696853167,13084.750289440002,127.49260905000119,53484.340186320005
2023-10-09,12:06:09.000,282,11011488,13085,0,1696853168,13084.716607889997,127.50670730999991,53484.340186320005
2023-10-09,12:06:10.000,282,11011472,13405,0,1696853169,13084.757025749997,127.52080556999863,53484.340186320005
2023-10-09,12:06:11.000,282,11011536,13285,0,1696853170,13084.649244790002,127.46441253000376,53484.270315120004
2023-10-09,12:06:12.000,282,11011501,13325,0,1696853171,13084.736816819997,127.39392123000289,53484.34717344
2023-10-09,12:06:13.000,282,11011513,13165,0,1696853172,13084.723344199992,127.36572470999818,53484.37512192
2023-10-09,12:06:14.000,282,11011494,13205,0,1696853173,13084.736816819997,127.33752819000074,53484.44499312
2023-10-09,12:06:15.000,282,11011460,13365,0,1696853174,13084.750289440002,127.26703688999987,53484.35416056
2023-10-09,12:06:16.000,282,11011529,13125,0,1696853175,13084.750289440002,127.25998776000051,53484.4729416
2023-10-09,12:06:17.000,282,11011474,13085,0,1696853176,13084.750289440002,127.15425081000285,53484.35416056
2023-10-09,12:06:18.000,282,11011485,13365,0,1696853177,13084.783970989993,127.17539820000093,53484.41005752001
2023-10-09,12:06:19.000,282,11011501,13085,0,1696853178,13084.790707300002,127.14015255000413,53484.40307040001
2023-10-09,12:06:20.000,282,11011475,13045,0,1696853179,13084.736816819997,127.08375951000198,53484.38210904001
2023-10-09,12:06:21.000,282,11011527,13445,0,1696853180,13084.743553129993,127.01326821000112,53484.38210904001
2023-10-09,12:06:22.000,282,11011523,13245,0,1696853181,13084.743553129993,127.00621908000176,53484.3681348
2023-10-09,12:06:23.000,282,11011506,13525,0,1696853182,13084.804179919993,126.91458039000281,53484.46595448
2023-10-09,12:06:24.000,282,11011517,13285,0,1696853183,13084.750289440002,126.90753126000345,53484.41704464
2023-10-09,12:06:25.000,282,11011490,13365,0,1696853184,13084.804179919993,126.85818735000066,53484.48691584
2023-10-09,12:06:26.000,282,11011500,13285,0,1696853185,13084.757025749997,126.82294170000387,53484.438006000004
2023-10-09,12:06:27.000,282,11011528,13365,0,1696853186,13084.642508479992,126.80179430999851,53484.34717344
2023-10-09,12:06:28.000,282,11011476,12845,0,1696853187,13084.655981099997,126.78064692000044,53484.37512192
2023-10-09,12:06:29.000,282,11011480,13085,0,1696853188,13084.676190029997,126.72425387999829,53484.47992872001
2023-10-09,12:06:30.000,282,11011489,13165,0,1696853189,13084.662717409992,126.70310649000021,53484.41005752001
2023-10-09,12:06:31.000,282,11011479,13365,0,1696853190,13084.615563239997,126.6396643199987,53484.41005752001
2023-10-09,12:06:32.000,282,11011483,13285,0,1696853191,13084.696398959997,126.63261518999934,53484.389096160005
2023-10-09,12:06:33.000,282,11011523,13285,0,1696853192,13084.709871580002,126.59032041000319,53484.47992872001
2023-10-09,12:06:34.000,282,11011538,13125,0,1696853193,13084.736816819997,126.55507475999912,53484.458967360006
2023-10-09,12:06:35.000,282,11011511,13205,0,1696853194,13084.676190029997,126.5409765000004,53484.389096160005
2023-10-09,12:06:36.000,282,11011520,13325,0,1696853195,13084.669453720002,126.5057308500036,53484.42403176
2023-10-09,12:06:37.000,282,11011515,13085,0,1696853196,13084.642508479992,126.43523955000273,53484.38210904001
2023-10-09,12:06:38.000,282,11011502,13525,0,1696853197,13084.548200140001,126.3929447699993,53484.2982636
2023-10-09,12:06:39.000,282,11011494,13405,0,1696853198,13084.682926339992,126.31540433999908,53484.45198024001
2023-10-09,12:06:40.000,282,11011479,13045,0,1696853199,13084.689662650002,126.30130608000036,53484.438006000004
2023-10-09,12:06:41.000,282,11011487,13285,0,1696853200,13084.682926339992,126.22376565000013,53484.458967360006
2023-10-09,12:06:42.000,282,11011483,13285,0,1696853201,13084.642508479992,126.20966739000141,53484.36114768001
2023-10-09,12:06:43.000,282,11011512,13485,0,1696853202,13084.642508479992,126.12507783000183,53484.340186320005
2023-10-09,12:06:44.000,282,11011480,13005,0,1696853203,13084.730080510002,126.04048827000224,53484.3681348
2023-10-09,12:06:45.000,282,11011531,13125,0,1696853204,13084.797443609998,125.99114435999945,53484.389096160005
2023-10-09,12:06:46.000,282,11011458,13605,0,1696853205,13084.777234679997,125.99114435999945,53484.37512192
2023-10-09,12:06:47.000,282,11011482,13205,0,1696853206,13084.871543019988,125.89950567000051,53484.34717344
2023-10-09,12:06:48.000,282,11011490,13205,0,1696853207,13084.918697189998,125.87130915000307,53484.42403176
2023-10-09,12:06:49.000,282,11011491,13125,0,1696853208,13084.864806709993,125.836063499999,53484.389096160005
2023-10-09,12:06:50.000,282,11011495,13365,0,1696853209,13084.871543019988,125.8008178500022,53484.46595448
2023-10-09,12:06:51.000,282,11011506,13405,0,1696853210,13084.844597779993,125.75147393999941,53484.40307040001
2023-10-09,12:06:52.000,282,11011502,13245,0,1696853211,13084.736816819997,125.74442481000006,53484.39608328
2023-10-09,12:06:53.000,282,11011481,13285,0,1696853212,13084.696398959997,125.68098263999855,53484.31922496
2023-10-09,12:06:54.000,282,11011486,13365,0,1696853213,13084.696398959997,125.62458960000367,53484.41704464
2023-10-09,12:06:55.000,282,11011518,13165,0,1696853214,13084.716607889997,125.59639307999896,53484.41704464
2023-10-09,12:06:56.000,282,11011470,13005,0,1696853215,13084.736816819997,125.54000004000409,53484.39608328
2023-10-09,12:06:57.000,282,11011470,13085,0,1696853216,13084.716607889997,125.51180351999938,53484.37512192
2023-10-09,12:06:58.000,282,11011465,13205,0,1696853217,13084.777234679997,125.48360700000194,53484.41005752001
2023-10-09,12:06:59.000,282,11011508,13285,0,1696853218,13084.763762059993,125.46245961000386,53484.42403176
2023-10-09,12:07:00.000,282,11011506,13285,0,1696853219,13084.689662650002,125.46245961000386,53484.38210904001
2023-10-09,12:07:01.000,282,11011534,13285,0,1696853220,13084.730080510002,125.46245961000386,53484.41704464
2023-10-09,12:07:02.000,282,11011511,13245,0,1696853221,13084.696398959997,125.43426308999915,53484.37512192
2023-10-09,12:07:03.000,282,11011493,13565,0,1696853222,13084.837861469998,125.37787005000428,53484.47992872001
2023-10-09,12:07:04.000,282,11011573,13085,0,1696853223,13084.824388849993,125.32852614000149,53484.45198024001
2023-10-09,12:07:05.000,282,11011486,13445,0,1696853224,13084.885015639993,125.33557527000085,53484.49390296
2023-10-09,12:07:06.000,282,11011482,13365,0,1696853225,13084.972587669989,125.28623135999806,53484.51486432
2023-10-09,12:07:07.000,282,11011569,13285,0,1696853226,13084.979323979998,125.2791822299987,53484.438006000004
2023-10-09,12:07:08.000,282,11011442,13565,0,1696853227,13085.033214459989,125.2439365800019,53484.4729416
2023-10-09,12:07:09.000,282,11011467,13445,0,1696853228,13085.053423389989,125.16639615000167,53484.4729416
2023-10-09,12:07:10.000,282,11011458,13405,0,1696853229,13085.073632319989,125.18754353999975,53484.52883856001
2023-10-09,12:07:11.000,282,11011516,13605,0,1696853230,13085.13425910999,125.16639615000167,53484.57076128001
2023-10-09,12:07:12.000,282,11011492,13005,0,1696853231,13085.161204349999,125.13819963000424,53484.556787040005
2023-10-09,12:07:13.000,282,11011483,13285,0,1696853232,13085.228567449994,125.08885572000145,53484.52883856001
2023-10-09,12:07:14.000,282,11011464,13245,0,1696853233,13085.34308472,125.08180659000209,53484.63364536
2023-10-09,12:07:15.000,282,11011489,13285,0,1696853234,13085.38350258,125.04656093999802,53484.66159384
2023-10-09,12:07:16.000,282,11011475,13365,0,1696853235,13085.41718412999,125.03951180999866,53484.556787040005
2023-10-09,12:07:17.000,282,11011538,13245,0,1696853236,13085.49801984999,124.97606964000443,53484.57076128001
2023-10-09,12:07:18.000,282,11011509,13285,0,1696853237,13085.51822877999,124.96197137999843,53484.63364536
2023-10-09,12:07:19.000,282,11011496,13285,0,1696853238,13085.659691289991,124.91967660000228,53484.724477920005
2023-10-09,12:07:20.000,282,11011468,13525,0,1696853239,13085.673163909996,124.8985292100042,53484.74543928001
2023-10-09,12:07:21.000,282,11011540,13205,0,1696853240,13085.706845460001,124.85623443000077,53484.73845216001
2023-10-09,12:07:22.000,282,11011480,13245,0,1696853241,13085.693372839996,124.80689051999798,53484.73845216001
2023-10-09,12:07:23.000,282,11011490,12925,0,1696853242,13085.733790699996,124.81393965000461,53484.71749080001
2023-10-09,12:07:24.000,282,11011522,13205,0,1696853243,13085.760735939992,124.77869400000054,53484.8222976
2023-10-09,12:07:25.000,282,11011511,13325,0,1696853244,13085.881989519992,124.73639922000439,53484.794349120006
2023-10-09,12:07:26.000,282,11011508,13365,0,1696853245,13085.881989519992,124.7857431299999,53484.794349120006
2023-10-09,12:07:27.000,282,11011494,13205,0,1696853246,13085.935879999997,124.77869400000054,53484.80832336
2023-10-09,12:07:28.000,282,11011493,13245,0,1696853247,13086.036924649998,124.7857431299999,53484.89915592
2023-10-09,12:07:29.000,282,11011457,13125,0,1696853248,13086.063869889993,124.79279225999926,53484.86422032001
2023-10-09,12:07:30.000,282,11011487,13365,0,1696853249,13086.057133579998,124.72230095999839,53484.892168800005
2023-10-09,12:07:31.000,282,11011518,13125,0,1696853250,13086.003243099993,124.63066226999945,53484.8222976
2023-10-09,12:07:32.000,282,11011518,13205,0,1696853251,13086.043660959993,124.58131836000393,53484.941078640004
2023-10-09,12:07:33.000,282,11011488,13285,0,1696853252,13086.077342509998,124.53197445000114,53484.97601424
2023-10-09,12:07:34.000,282,11011470,13125,0,1696853253,13086.084078819993,124.48263053999835,53485.04588544
2023-10-09,12:07:35.000,282,11011472,13445,0,1696853254,13086.124496679993,124.4403357600022,53484.98998848
2023-10-09,12:07:36.000,282,11011512,12965,0,1696853255,13086.111024059988,124.45443402000092,53484.9969756
2023-10-09,12:07:37.000,282,11011488,12765,0,1696853256,13086.077342509998,124.4403357600022,53484.9969756
2023-10-09,12:07:38.000,282,11011513,13205,0,1696853257,13086.084078819993,124.38394272000005,53485.08780816
2023-10-09,12:07:39.000,282,11011534,13125,0,1696853258,13086.050397270003,124.39099184999941,53485.03191120001
2023-10-09,12:07:40.000,282,11011503,13245,0,1696853259,13086.016715719998,124.30640228999982,53485.00396272001
2023-10-09,12:07:41.000,282,11011498,13325,0,1696853260,13086.050397270003,124.25000924999767,53485.08082104001
2023-10-09,12:07:42.000,282,11011478,13205,0,1696853261,13085.976297859997,124.16541968999809,53485.059859680005
2023-10-09,12:07:43.000,282,11011508,13405,0,1696853262,13085.935879999997,124.16541968999809,53485.108769520004
2023-10-09,12:07:44.000,282,11011468,13485,0,1696853263,13085.956088929997,124.11607578000257,53485.136718
2023-10-09,12:07:45.000,282,11011495,13285,0,1696853264,13085.855044279997,124.11607578000257,53485.12274376001
2023-10-09,12:07:46.000,282,11011491,13045,0,1696853265,13085.814626419997,124.04558448000171,53485.16466648
2023-10-09,12:07:47.000,282,11011494,13365,0,1696853266,13085.767472250001,124.03853535000235,53485.136718
2023-10-09,12:07:48.000,282,11011496,13525,0,1696853267,13085.652954979996,123.97509318000084,53485.18562784
2023-10-09,12:07:49.000,282,11011528,13085,0,1696853268,13085.558646639991,123.98919143999956,53485.136718
2023-10-09,12:07:50.000,282,11011482,13285,0,1696853269,13085.49801984999,124.01738796000427,53485.09479528
2023-10-09,12:07:51.000,282,11011556,13245,0,1696853270,13085.592328189996,123.99624056999892,53485.2065892
2023-10-09,12:07:52.000,282,11011484,13045,0,1696853271,13085.558646639991,123.9821423100002,53485.227550560005
2023-10-09,12:07:53.000,282,11011503,13445,0,1696853272,13085.572119259996,123.96804405000148,53485.227550560005
2023-10-09,12:07:54.000,282,11011497,13125,0,1696853273,13085.56538295,123.9821423100002,53485.19960208001
2023-10-09,12:07:55.000,282,11011494,13245,0,1696853274,13085.558646639991,123.96099492000212,53485.22056344001
2023-10-09,12:07:56.000,282,11011481,13285,0,1696853275,13085.50475616,123.97509318000084,53485.19960208001
2023-10-09,12:07:57.000,282,11011482,13405,0,1696853276,13085.43739305999,123.9821423100002,53485.2065892
2023-10-09,12:07:58.000,282,11011530,13085,0,1696853277,13085.50475616,123.96804405000148,53485.297421760006
2023-10-09,12:07:59.000,282,11011498,13405,0,1696853278,13085.36329365,124.01738796000427,53485.23453768
2023-10-09,12:08:00.000,282,11011488,13365,0,1696853279,13085.42392044,123.9821423100002,53485.32537024
2023-10-09,12:08:01.000,282,11011510,13125,0,1696853280,13085.43739305999,123.98919143999956,53485.36030584
2023-10-09,12:08:02.000,282,11011558,13365,0,1696853281,13085.36329365,123.9821423100002,53485.33235736
2023-10-09,12:08:03.000,282,11011565,13285,0,1696853282,13085.370029959995,124.02443709000363,53485.297421760006
2023-10-09,12:08:04.000,282,11011477,13165,0,1696853283,13085.36329365,124.00328969999828,53485.40921568001
2023-10-09,12:08:05.000,282,11011501,13165,0,1696853284,13085.349821029995,124.01033883000491,53485.37428008
2023-10-09,12:08:06.000,282,11011490,13245,0,1696853285,13085.30266686,124.03853535000235,53485.33235736
2023-10-09,12:08:07.000,282,11011513,13525,0,1696853286,13085.309403169995,124.04558448000171,53485.346331600005
2023-10-09,12:08:08.000,282,11011526,13125,0,1696853287,13085.40371151,124.02443709000363,53485.43017704
2023-10-09,12:08:09.000,282,11011502,12925,0,1696853288,13085.34308472,124.03148622000299,53485.48607400001
2023-10-09,12:08:10.000,282,11011555,13245,0,1696853289,13085.268985309995,124.04558448000171,53485.43017704
2023-10-09,12:08:11.000,282,11011501,13165,0,1696853290,13085.13425910999,124.05263361000107,53485.43017704
2023-10-09,12:08:12.000,282,11011507,13285,0,1696853291,13085.073632319989,124.06673186999978,53485.3812672
2023-10-09,12:08:13.000,282,11011511,13245,0,1696853292,13085.019741839998,124.03853535000235,53485.38825432001
2023-10-09,12:08:14.000,282,11011514,13005,0,1696853293,13085.006269219994,123.9821423100002,53485.465112640006
2023-10-09,12:08:15.000,282,11011481,13085,0,1696853294,13084.986060289993,123.9468966600034,53485.48607400001
2023-10-09,12:08:16.000,282,11011475,13165,0,1696853295,13084.918697189998,123.92574926999805,53485.40222856
2023-10-09,12:08:17.000,282,11011503,13205,0,1696853296,13084.837861469998,123.85525797000446,53485.42318992
2023-10-09,12:08:18.000,282,11011501,13485,0,1696853297,13084.891751949988,123.74952101999952,53485.43017704
2023-10-09,12:08:19.000,282,11011478,13085,0,1696853298,13084.864806709993,123.700177110004,53485.38825432001
2023-10-09,12:08:20.000,282,11011463,13045,0,1696853299,13084.858070399998,123.6367349400025,53485.36030584
2023-10-09,12:08:21.000,282,11011502,13325,0,1696853300,13084.844597779993,123.64378407000186,53485.33934448001
2023-10-09,12:08:22.000,282,11011495,13125,0,1696853301,13084.804179919993,123.61558755000442,53485.31838312001
2023-10-09,12:08:23.000,282,11011498,13365,0,1696853302,13084.851334090003,123.55214538000291,53485.3812672
2023-10-09,12:08:24.000,282,11011500,13125,0,1696853303,13084.831125160003,123.49575234000076,53485.3812672
2023-10-09,12:08:25.000,282,11011523,13125,0,1696853304,13084.750289440002,123.44640842999797,53485.36030584
2023-10-09,12:08:26.000,282,11011487,13285,0,1696853305,13084.696398959997,123.38296626000374,53485.33235736
2023-10-09,12:08:27.000,282,11011525,13005,0,1696853306,13084.635772169997,123.34772060999967,53485.33235736
2023-10-09,12:08:28.000,282,11011515,13205,0,1696853307,13084.521254899992,123.2772293099988,53485.22056344001
2023-10-09,12:08:29.000,282,11011478,13405,0,1696853308,13084.474100729996,123.2913275700048,53485.24851192001
2023-10-09,12:08:30.000,282,11011475,13205,0,1696853309,13084.467364420001,123.20673800999793,53485.136718
2023-10-09,12:08:31.000,282,11011500,12845,0,1696853310,13084.480837039991,123.19968887999858,53485.24152480001
2023-10-09,12:08:32.000,282,11011512,13245,0,1696853311,13084.467364420001,123.16444323000178,53485.21357632
2023-10-09,12:08:33.000,282,11011497,13165,0,1696853312,13084.40673763,123.11509931999899,53485.16466648
2023-10-09,12:08:34.000,282,11011528,13485,0,1696853313,13084.359583459991,123.10100106000027,53485.09479528
2023-10-09,12:08:35.000,282,11011492,13605,0,1696853314,13084.359583459991,123.10100106000027,53485.10178240001
2023-10-09,12:08:36.000,282,11011524,13445,0,1696853315,13084.34611084,123.05870628000412,53485.05287256001
2023-10-09,12:08:37.000,282,11011521,13125,0,1696853316,13084.29895666999,122.98821498000325,53485.010949840005
2023-10-09,12:08:38.000,282,11011536,13165,0,1696853317,13084.32590191,122.90362542000366,53484.98998848
2023-10-09,12:08:39.000,282,11011483,13205,0,1696853318,13084.359583459991,122.87542889999895,53485.01793696
2023-10-09,12:08:40.000,282,11011483,13525,0,1696853319,13084.40673763,122.85428151000087,53484.98300136001
2023-10-09,12:08:41.000,282,11011493,13525,0,1696853320,13084.40673763,122.84723238000151,53484.9969756
2023-10-09,12:08:42.000,282,11011546,13125,0,1696853321,13084.379792389991,122.84018325000216,53484.8572332
2023-10-09,12:08:43.000,282,11011557,13005,0,1696853322,13084.393265009996,122.81903586000408,53484.89915592
2023-10-09,12:08:44.000,282,11011511,13245,0,1696853323,13084.460628109991,122.80493759999808,53484.89915592
2023-10-09,12:08:45.000,282,11011488,13565,0,1696853324,13084.467364420001,122.84723238000151,53484.88518168001
2023-10-09,12:08:46.000,282,11011563,13045,0,1696853325,13084.433682869996,122.82608499000344,53484.78736200001
2023-10-09,12:08:47.000,282,11011473,13205,0,1696853326,13084.453891799996,122.8331341200028,53484.773387760004
2023-10-09,12:08:48.000,282,11011504,13285,0,1696853327,13084.527991210001,122.84018325000216,53484.83627184001
2023-10-09,12:08:49.000,282,11011529,13205,0,1696853328,13084.534727519997,122.81903586000408,53484.80832336
2023-10-09,12:08:50.000,282,11011514,13325,0,1696853329,13084.548200140001,122.79083933999937,53484.773387760004
2023-10-09,12:08:51.000,282,11011478,13285,0,1696853330,13084.548200140001,122.76264282000193,53484.78037488
2023-10-09,12:08:52.000,282,11011501,13205,0,1696853331,13084.494309659996,122.76264282000193,53484.6825552
2023-10-09,12:08:53.000,282,11011516,13085,0,1696853332,13084.541463829992,122.76264282000193,53484.64761960001
2023-10-09,12:08:54.000,282,11011509,13365,0,1696853333,13084.554936449997,122.79083933999937,53484.612684
2023-10-09,12:08:55.000,282,11011498,13565,0,1696853334,13084.669453720002,122.76264282000193,53484.70351656
2023-10-09,12:08:56.000,282,11011484,13245,0,1696853335,13084.703135269992,122.79788846999872,53484.71050368
2023-10-09,12:08:57.000,282,11011514,13405,0,1696853336,13084.682926339992,122.81903586000408,53484.68954232
2023-10-09,12:08:58.000,282,11011587,13085,0,1696853337,13084.730080510002,122.85428151000087,53484.6825552
2023-10-09,12:08:59.000,282,11011514,13405,0,1696853338,13084.757025749997,122.85428151000087,53484.66159384
2023-10-09,12:09:00.000,282,11011490,13285,0,1696853339,13084.851334090003,122.85428151000087,53484.69652944001
2023-10-09,12:09:01.000,282,11011517,13205,0,1696853340,13084.851334090003,122.92477281000174,53484.626658240006
2023-10-09,12:09:02.000,282,11011547,13045,0,1696853341,13084.959115049998,122.91067455000302,53484.675568080005
2023-10-09,12:09:03.000,282,11011495,13325,0,1696853342,13085.060159699999,122.97411672000453,53484.78037488
2023-10-09,12:09:04.000,282,11011509,13285,0,1696853343,13085.11405017999,122.98116585000389,53484.76640064001
2023-10-09,12:09:05.000,282,11011482,13525,0,1696853344,13085.228567449994,123.01641150000069,53484.80133624
2023-10-09,12:09:06.000,282,11011502,13405,0,1696853345,13085.248776379995,123.0798536700022,53484.78037488
2023-10-09,12:09:07.000,282,11011519,13605,0,1696853346,13085.21509482999,123.10100106000027,53484.76640064001
2023-10-09,12:09:08.000,282,11011548,13205,0,1696853347,13085.22183114,123.1432958400037,53484.75941352
2023-10-09,12:09:09.000,282,11011552,13285,0,1696853348,13085.268985309995,123.12919757999771,53484.76640064001
2023-10-09,12:09:10.000,282,11011530,13445,0,1696853349,13085.38350258,123.12214844999835,53484.8572332
2023-10-09,12:09:11.000,282,11011461,13085,0,1696853350,13085.410447819995,123.1785414900005,53484.962040000006
2023-10-09,12:09:12.000,282,11011493,12885,0,1696853351,13085.43739305999,123.15739410000242,53484.962040000006
2023-10-09,12:09:13.000,282,11011516,13285,0,1696853352,13085.42392044,123.22083627000393,53484.9271044
2023-10-09,12:09:14.000,282,11011540,13085,0,1696853353,13085.45760198999,123.19968887999858,53485.02492408
2023-10-09,12:09:15.000,282,11011505,13605,0,1696853354,13085.41718412999,123.24903279000137,53485.01793696
2023-10-09,12:09:16.000,282,11011529,13325,0,1696853355,13085.44412937,123.27018017999944,53485.11575664
2023-10-09,12:09:17.000,282,11011486,13085,0,1696853356,13085.370029959995,123.31247496000287,53485.08780816
2023-10-09,12:09:18.000,282,11011499,13445,0,1696853357,13085.39697519999,123.32657322000159,53485.108769520004
2023-10-09,12:09:19.000,282,11011526,13245,0,1696853358,13085.40371151,123.36181886999839,53485.16466648
2023-10-09,12:09:20.000,282,11011462,13325,0,1696853359,13085.4643383,123.34067148000031,53485.25549904
2023-10-09,12:09:21.000,282,11011495,13365,0,1696853360,13085.450865679995,123.33362235000095,53485.28344752
2023-10-09,12:09:22.000,282,11011484,13165,0,1696853361,13085.511492469996,123.34772060999967,53485.31838312001
2023-10-09,12:09:23.000,282,11011516,13365,0,1696853362,13085.511492469996,123.34772060999967,53485.35331872
2023-10-09,12:09:24.000,282,11011543,13285,0,1696853363,13085.50475616,123.39706452000246,53485.29043464001
2023-10-09,12:09:25.000,282,11011545,13285,0,1696853364,13085.612537119996,123.40411365000182,53485.38825432001
2023-10-09,12:09:26.000,282,11011465,13085,0,1696853365,13085.58559188,123.4252610399999,53485.3812672
2023-10-09,12:09:27.000,282,11011486,13165,0,1696853366,13085.4643383,123.43935929999861,53485.395241440005
2023-10-09,12:09:28.000,282,11011501,13405,0,1696853367,13085.56538295,123.43231016999925,53485.55594520001
2023-10-09,12:09:29.000,282,11011518,13405,0,1696853368,13085.572119259996,123.46050669000397,53485.562932320005
2023-10-09,12:09:30.000,282,11011523,13165,0,1696853369,13085.54517402,123.46050669000397,53485.562932320005
2023-10-09,12:09:31.000,282,11011518,13445,0,1696853370,13085.49801984999,123.48165408000204,53485.54895808
2023-10-09,12:09:32.000,282,11011526,13245,0,1696853371,13085.51822877999,123.47460495000269,53485.55594520001
2023-10-09,12:09:33.000,282,11011488,13205,0,1696853372,13085.52496509,123.48165408000204,53485.5908808
2023-10-09,12:09:34.000,282,11011512,13125,0,1696853373,13085.51822877999,123.51689972999884,53485.681713360005
2023-10-09,12:09:35.000,282,11011528,13285,0,1696853374,13085.56538295,123.54509625000355,53485.66773912
2023-10-09,12:09:36.000,282,11011535,13285,0,1696853375,13085.52496509,123.51689972999884,53485.68870048
2023-10-09,12:09:37.000,282,11011501,13365,0,1696853376,13085.531701399996,123.51689972999884,53485.660752
2023-10-09,12:09:38.000,282,11011530,13565,0,1696853377,13085.56538295,123.44640842999797,53485.800494400006
2023-10-09,12:09:39.000,282,11011483,13285,0,1696853378,13085.572119259996,123.4252610399999,53485.82844288
2023-10-09,12:09:40.000,282,11011492,13085,0,1696853379,13085.612537119996,123.41821191000054,53485.82844288
2023-10-09,12:09:41.000,282,11011517,13245,0,1696853380,13085.612537119996,123.41116278000118,53485.730623200005
2023-10-09,12:09:42.000,282,11011505,13245,0,1696853381,13085.666427600001,123.37591713000438,53485.800494400006
2023-10-09,12:09:43.000,282,11011537,13605,0,1696853382,13085.733790699996,123.37591713000438,53485.9053012
2023-10-09,12:09:44.000,282,11011484,13085,0,1696853383,13085.794417489997,123.39706452000246,53485.99613376
2023-10-09,12:09:45.000,282,11011536,13325,0,1696853384,13085.774208559997,123.36181886999839,53485.98914664001
2023-10-09,12:09:46.000,282,11011501,13085,0,1696853385,13085.787681180002,123.36181886999839,53486.01010800001
2023-10-09,12:09:47.000,282,11011528,13405,0,1696853386,13085.727054390001,123.37591713000438,53485.98215952
2023-10-09,12:09:48.000,282,11011502,13445,0,1696853387,13085.713581769996,123.34772060999967,53486.02408224
2023-10-09,12:09:49.000,282,11011514,13285,0,1696853388,13085.666427600001,123.33362235000095,53486.03106936
2023-10-09,12:09:50.000,282,11011491,13365,0,1696853389,13085.679900219991,123.28427843999816,53486.0450436
2023-10-09,12:09:51.000,282,11011487,13285,0,1696853390,13085.700109149991,123.24903279000137,53486.09395344
2023-10-09,12:09:52.000,282,11011514,13365,0,1696853391,13085.686636530001,123.21378714000457,53486.07299208
2023-10-09,12:09:53.000,282,11011478,13565,0,1696853392,13085.807890110002,123.22083627000393,53486.1498504
2023-10-09,12:09:54.000,282,11011520,13365,0,1696853393,13085.780944869992,123.18559061999986,53486.2197216
2023-10-09,12:09:55.000,282,11011548,13285,0,1696853394,13085.841571659992,123.17149236000114,53486.19876024
2023-10-09,12:09:56.000,282,11011526,13445,0,1696853395,13085.841571659992,123.19263974999922,53486.2895928
2023-10-09,12:09:57.000,282,11011522,13245,0,1696853396,13085.787681180002,123.16444323000178,53486.20574736001
2023-10-09,12:09:58.000,282,11011498,13005,0,1696853397,13085.861780589992,123.1785414900005,53486.233695840005
2023-10-09,12:09:59.000,282,11011541,13165,0,1696853398,13085.983034169993,123.15034497000306,53486.33151552
2023-10-09,12:10:00.000,282,11011541,13405,0,1696853399,13086.063869889993,123.15034497000306,53486.39439960001
2023-10-09,12:10:01.000,282,11011494,13285,0,1696853400,13086.077342509998,123.1432958400037,53486.4293352
2023-10-09,12:10:02.000,282,11011427,13205,0,1696853401,13086.117760369998,123.15739410000242,53486.37343824001
2023-10-09,12:10:03.000,282,11011512,13325,0,1696853402,13086.185123469993,123.18559061999986,53486.450296560004
2023-10-09,12:10:04.000,282,11011519,13125,0,1696853403,13086.097551439998,123.16444323000178,53486.450296560004
2023-10-09,12:10:05.000,282,11011483,13365,0,1696853404,13086.171650849989,123.15034497000306,53486.48523216
2023-10-09,12:10:06.000,282,11011531,13005,0,1696853405,13086.111024059988,123.1432958400037,53486.450296560004
2023-10-09,12:10:07.000,282,11011480,13165,0,1696853406,13086.057133579998,123.12214844999835,53486.47824504
2023-10-09,12:10:08.000,282,11011485,13325,0,1696853407,13086.063869889993,123.09395193000091,53486.50619352
2023-10-09,12:10:09.000,282,11011545,13285,0,1696853408,13086.104287749993,123.04460801999812,53486.62497456
2023-10-09,12:10:10.000,282,11011492,12965,0,1696853409,13086.016715719998,123.00936237000133,53486.6040132
2023-10-09,12:10:11.000,282,11011494,13205,0,1696853410,13085.942616309992,122.99526411000261,53486.56209048001
2023-10-09,12:10:12.000,282,11011517,13125,0,1696853411,13085.841571659992,123.00231324000197,53486.49221928001
2023-10-09,12:10:13.000,282,11011499,13165,0,1696853412,13085.814626419997,122.9318219400011,53486.4992064
2023-10-09,12:10:14.000,282,11011520,13405,0,1696853413,13085.841571659992,122.86133064000023,53486.57606472
2023-10-09,12:10:15.000,282,11011493,13285,0,1696853414,13085.861780589992,122.85428151000087,53486.6040132
2023-10-09,12:10:16.000,282,11011497,13605,0,1696853415,13085.848307970002,122.79083933999937,53486.6040132
2023-10-09,12:10:17.000,282,11011484,13285,0,1696853416,13085.814626419997,122.76264282000193,53486.569077600005
2023-10-09,12:10:18.000,282,11011465,13205,0,1696853417,13085.834835349997,122.76969195000129,53486.59702608
2023-10-09,12:10:19.000,282,11011513,13325,0,1696853418,13085.841571659992,122.77674108000065,53486.54811624
2023-10-09,12:10:20.000,282,11011514,13405,0,1696853419,13085.807890110002,122.77674108000065,53486.55510336
2023-10-09,12:10:21.000,282,11011531,13405,0,1696853420,13085.747263320001,122.74854456000321,53486.45728368
2023-10-09,12:10:22.000,282,11011493,13285,0,1696853421,13085.747263320001,122.7203480399985,53486.46427080001
2023-10-09,12:10:23.000,282,11011537,13605,0,1696853422,13085.780944869992,122.69920065000042,53486.55510336
2023-10-09,12:10:24.000,282,11011485,13125,0,1696853423,13085.767472250001,122.66395500000363,53486.54112912001
2023-10-09,12:10:25.000,282,11011543,13325,0,1696853424,13085.720318079992,122.67100413000298,53486.52715488
2023-10-09,12:10:26.000,282,11011512,12925,0,1696853425,13085.673163909996,122.67100413000298,53486.46427080001
2023-10-09,12:10:27.000,282,11011509,13205,0,1696853426,13085.53843770999,122.65690587000427,53486.37343824001
2023-10-09,12:10:28.000,282,11011441,13765,0,1696853427,13085.531701399996,122.61461109000084,53486.31754128
2023-10-09,12:10:29.000,282,11011495,13205,0,1696853428,13085.531701399996,122.55116891999933,53486.36645112
2023-10-09,12:10:30.000,282,11011481,13125,0,1696853429,13085.471074609995,122.53707066000061,53486.41536096001
2023-10-09,12:10:31.000,282,11011501,13125,0,1696853430,13085.43739305999,122.53707066000061,53486.31754128
2023-10-09,12:10:32.000,282,11011473,13445,0,1696853431,13085.471074609995,122.44543197000166,53486.34548976001
2023-10-09,12:10:33.000,282,11011502,13285,0,1696853432,13085.4643383,122.38198980000016,53486.352476880005
2023-10-09,12:10:34.000,282,11011471,13245,0,1696853433,13085.410447819995,122.36789154000144,53486.33850264
2023-10-09,12:10:35.000,282,11011517,13205,0,1696853434,13085.309403169995,122.339695020004,53486.233695840005
2023-10-09,12:10:36.000,282,11011522,13245,0,1696853435,13085.27572161999,122.31149849999929,53486.233695840005
2023-10-09,12:10:37.000,282,11011511,13485,0,1696853436,13085.15446803999,122.25510546000442,53486.15683752001
2023-10-09,12:10:38.000,282,11011490,13325,0,1696853437,13085.087104939994,122.23395806999906,53486.16382464
2023-10-09,12:10:39.000,282,11011478,13245,0,1696853438,13085.046687079994,122.24100719999842,53486.10094056
2023-10-09,12:10:40.000,282,11011508,13285,0,1696853439,13085.073632319989,122.19871242000227,53486.135876160006
2023-10-09,12:10:41.000,282,11011474,13445,0,1696853440,13085.073632319989,122.1634667699982,53486.10094056
2023-10-09,12:10:42.000,282,11011489,13445,0,1696853441,13085.026478149994,122.10707373000332,53486.05203072
2023-10-09,12:10:43.000,282,11011452,13285,0,1696853442,13085.033214459989,122.03658243000245,53486.07997920001
2023-10-09,12:10:44.000,282,11011526,13245,0,1696853443,13085.080368629999,122.07182807999925,53486.07299208
2023-10-09,12:10:45.000,282,11011504,13365,0,1696853444,13085.073632319989,122.06477894999989,53486.03106936
2023-10-09,12:10:46.000,282,11011523,13525,0,1696853445,13085.013005529989,122.04363156000181,53485.9751724
2023-10-09,12:10:47.000,282,11011504,13005,0,1696853446,13085.060159699999,122.04363156000181,53485.96119816001
2023-10-09,12:10:48.000,282,11011523,13325,0,1696853447,13085.046687079994,122.00838590999774,53485.98914664001
2023-10-09,12:10:49.000,282,11011451,13285,0,1696853448,13085.053423389989,122.08592633999797,53485.95421104
2023-10-09,12:10:50.000,282,11011455,13605,0,1696853449,13085.140995419999,122.14936850999948,53486.017095120005
2023-10-09,12:10:51.000,282,11011503,13405,0,1696853450,13085.15446803999,122.1634667699982,53485.9751724
2023-10-09,12:10:52.000,282,11011501,13285,0,1696853451,13085.11405017999,122.17051590000483,53485.9751724
2023-10-09,12:10:53.000,282,11011526,13565,0,1696853452,13085.188149589994,122.19871242000227,53485.95421104
2023-10-09,12:10:54.000,282,11011454,13245,0,1696853453,13085.17467696999,122.23395806999906,53485.94023680001
2023-10-09,12:10:55.000,282,11011482,13245,0,1696853454,13085.24204007,122.2269089399997,53486.03106936
2023-10-09,12:10:56.000,282,11011503,13565,0,1696853455,13085.228567449994,122.18461416000355,53486.0450436
2023-10-09,12:10:57.000,282,11011482,13285,0,1696853456,13085.161204349999,122.24805632999778,53486.07299208
2023-10-09,12:10:58.000,282,11011512,13245,0,1696853457,13085.25551268999,122.24805632999778,53486.0450436
2023-10-09,12:10:59.000,282,11011477,12925,0,1696853458,13085.17467696999,122.31854762999865,53485.98215952
2023-10-09,12:11:00.000,282,11011437,13045,0,1696853459,13085.24204007,122.339695020004,53486.02408224
2023-10-09,12:11:01.000,282,11011513,13085,0,1696853460,13085.24204007,122.31854762999865,53486.066004960005
2023-10-09,12:11:02.000,282,11011507,13125,0,1696853461,13085.248776379995,122.325596759998,53486.066004960005
2023-10-09,12:11:03.000,282,11011487,13045,0,1696853462,13085.228567449994,122.325596759998,53486.07299208
2023-10-09,12:11:04.000,282,11011520,13165,0,1696853463,13085.262249,122.31149849999929,53486.05901784001
2023-10-09,12:11:05.000,282,11011510,13045,0,1696853464,13085.32287579,122.29740024000057,53486.12190192
2023-10-09,12:11:06.000,282,11011489,13005,0,1696853465,13085.289194239995,122.26920372000313,53486.16382464
2023-10-09,12:11:07.000,282,11011541,13245,0,1696853466,13085.262249,122.24100719999842,53485.99613376
2023-10-09,12:11:08.000,282,11011508,13205,0,1696853467,13085.32287579,122.24100719999842,53486.114914800004
2023-10-09,12:11:09.000,282,11011496,13285,0,1696853468,13085.390238889995,122.2269089399997,53486.114914800004
2023-10-09,12:11:10.000,282,11011523,13085,0,1696853469,13085.44412937,122.1634667699982,53486.14286328
2023-10-09,12:11:11.000,282,11011514,13125,0,1696853470,13085.43739305999,122.19166329000291,53486.114914800004
2023-10-09,12:11:12.000,282,11011526,13285,0,1696853471,13085.53843770999,122.1634667699982,53486.19876024
2023-10-09,12:11:13.000,282,11011496,13165,0,1696853472,13085.62600974,122.11412286000268,53486.24068296
2023-10-09,12:11:14.000,282,11011481,13325,0,1696853473,13085.666427600001,122.13527025000076,53486.25465720001
2023-10-09,12:11:15.000,282,11011469,13445,0,1696853474,13085.727054390001,122.15641763999884,53486.20574736001
2023-10-09,12:11:16.000,282,11011481,13445,0,1696853475,13085.612537119996,122.18461416000355,53486.07997920001
2023-10-09,12:11:17.000,282,11011493,13405,0,1696853476,13085.639482359991,122.17051590000483,53486.12888904001
2023-10-09,12:11:18.000,282,11011508,13405,0,1696853477,13085.794417489997,122.08592633999797,53486.303567040006
2023-10-09,12:11:19.000,282,11011476,12925,0,1696853478,13085.834835349997,122.07182807999925,53486.31055416
2023-10-09,12:11:20.000,282,11011483,13365,0,1696853479,13085.834835349997,122.10002460000396,53486.33850264
2023-10-09,12:11:21.000,282,11011502,13205,0,1696853480,13085.875253209997,122.04363156000181,53486.34548976001
2023-10-09,12:11:22.000,282,11011458,13285,0,1696853481,13085.983034169993,122.03658243000245,53486.41536096001
2023-10-09,12:11:23.000,282,11011515,13045,0,1696853482,13086.003243099993,122.01543504000438,53486.37343824001
2023-10-09,12:11:24.000,282,11011537,13405,0,1696853483,13085.976297859997,121.97314026000095,53486.41536096001
2023-10-09,12:11:25.000,282,11011486,13365,0,1696853484,13086.104287749993,121.94494374000351,53486.47824504
2023-10-09,12:11:26.000,282,11011519,13245,0,1696853485,13086.077342509998,121.95199287000287,53486.471257920006
2023-10-09,12:11:27.000,282,11011512,13285,0,1696853486,13086.097551439998,121.93084548000479,53486.46427080001
2023-10-09,12:11:28.000,282,11011506,13325,0,1696853487,13086.191859779989,121.90264896000008,53486.59003896001
2023-10-09,12:11:29.000,282,11011516,13285,0,1696853488,13086.225541329994,121.881501570002,53486.62497456
2023-10-09,12:11:30.000,282,11011508,13085,0,1696853489,13086.205332399993,121.86740331000328,53486.65292304
2023-10-09,12:11:31.000,282,11011539,13285,0,1696853490,13086.171650849989,121.84625591999793,53486.65292304
2023-10-09,12:11:32.000,282,11011534,13205,0,1696853491,13086.225541329994,121.84625591999793,53486.66689728
2023-10-09,12:11:33.000,282,11011472,12925,0,1696853492,13086.286168119994,121.87445244000264,53486.65292304
2023-10-09,12:11:34.000,282,11011495,13085,0,1696853493,13086.265959189994,121.89559983000072,53486.69484576
2023-10-09,12:11:35.000,282,11011500,13325,0,1696853494,13086.43436693999,121.89559983000072,53486.89048512
2023-10-09,12:11:36.000,282,11011473,13285,0,1696853495,13086.46131218,121.93789461000415,53486.89747224001
2023-10-09,12:11:37.000,282,11011458,13405,0,1696853496,13086.51520265999,121.95904200000223,53486.86952376
2023-10-09,12:11:38.000,282,11011486,13485,0,1696853497,13086.58256576,122.00133677999838,53486.96734344001
2023-10-09,12:11:39.000,282,11011519,13365,0,1696853498,13086.64319255,122.03658243000245,53486.99529192001
2023-10-09,12:11:40.000,282,11011481,13085,0,1696853499,13086.66340148,122.04363156000181,53487.023240400005
2023-10-09,12:11:41.000,282,11011504,13525,0,1696853500,13086.66340148,122.03658243000245,53487.058176
2023-10-09,12:11:42.000,282,11011549,13365,0,1696853501,13086.73750088999,122.06477894999989,53487.11407296001
2023-10-09,12:11:43.000,282,11011512,13125,0,1696853502,13086.878963399991,122.07887720999861,53487.26080248001
2023-10-09,12:11:44.000,282,11011518,13245,0,1696853503,13086.959799119992,122.12117199000204,53487.33067368001
2023-10-09,12:11:45.000,282,11011525,13365,0,1696853504,13087.107997940002,122.11412286000268,53487.37958352001
2023-10-09,12:11:46.000,282,11011484,13245,0,1696853505,13087.121470559992,122.18461416000355,53487.44945472001
2023-10-09,12:11:47.000,282,11011494,13365,0,1696853506,13087.161888419992,122.21985981000034,53487.36560928
2023-10-09,12:11:48.000,282,11011442,13125,0,1696853507,13087.202306279993,122.23395806999906,53487.50535168
2023-10-09,12:11:49.000,282,11011493,13205,0,1696853508,13087.310087239988,122.23395806999906,53487.624132720004
2023-10-09,12:11:50.000,282,11011464,13085,0,1696853509,13087.377450339998,122.24805632999778,53487.70797816
2023-10-09,12:11:51.000,282,11011497,13485,0,1696853510,13087.444813439994,122.26920372000313,53487.742913760005
2023-10-09,12:11:52.000,282,11011517,13365,0,1696853511,13087.471758679989,122.30444936999993,53487.77086224
2023-10-09,12:11:53.000,282,11011508,13405,0,1696853512,13087.606484879994,122.31149849999929,53487.9665016
2023-10-09,12:11:54.000,282,11011485,13245,0,1696853513,13087.68058429,122.33264589000464,53488.02239856001
2023-10-09,12:11:55.000,282,11011518,12965,0,1696853514,13087.747947389995,122.38198980000016,53488.04335992
2023-10-09,12:11:56.000,282,11011494,13285,0,1696853515,13087.8220468,122.36789154000144,53488.127205360004
2023-10-09,12:11:57.000,282,11011488,13005,0,1696853516,13087.869200969995,122.4736284899991,53488.12021824001
2023-10-09,12:11:58.000,282,11011508,13285,0,1696853517,13087.88267359,122.50182501000381,53488.16912808001
2023-10-09,12:11:59.000,282,11011539,13125,0,1696853518,13088.04434503,122.53002153000125,53488.3507932
2023-10-09,12:12:00.000,282,11011509,13245,0,1696853519,13088.084762890001,122.57231631000468,53488.39970304
2023-10-09,12:12:01.000,282,11011482,13325,0,1696853520,13088.138653369992,122.60051283000212,53488.47656136001
2023-10-09,12:12:02.000,282,11011456,13085,0,1696853521,13088.145389680001,122.64280760999827,53488.57438104001
2023-10-09,12:12:03.000,282,11011527,13365,0,1696853522,13088.192543849997,122.67805326000234,53488.53944544
2023-10-09,12:12:04.000,282,11011472,13245,0,1696853523,13088.239698019992,122.71329890999914,53488.60931664
2023-10-09,12:12:05.000,282,11011496,13325,0,1696853524,13088.347478980002,122.76969195000129,53488.70713632
2023-10-09,12:12:06.000,282,11011493,13085,0,1696853525,13088.387896840002,122.79083933999937,53488.78399464
2023-10-09,12:12:07.000,282,11011501,13325,0,1696853526,13088.448523630002,122.81903586000408,53488.88880144001
2023-10-09,12:12:08.000,282,11011487,13085,0,1696853527,13088.502414109993,122.84018325000216,53488.90976280001
2023-10-09,12:12:09.000,282,11011528,13245,0,1696853528,13088.563040899993,122.8331341200028,53489.035530960005
2023-10-09,12:12:10.000,282,11011524,13085,0,1696853529,13088.563040899993,122.80493759999808,53489.04251808
2023-10-09,12:12:11.000,282,11011463,13205,0,1696853530,13088.563040899993,122.85428151000087,53489.0145696
2023-10-09,12:12:12.000,282,11011474,13165,0,1696853531,13088.502414109993,122.86133064000023,53489.084440800005
2023-10-09,12:12:13.000,282,11011522,13245,0,1696853532,13088.536095659998,122.90362542000366,53489.17527336001
2023-10-09,12:12:14.000,282,11011501,13325,0,1696853533,13088.522623039993,122.8965762900043,53489.22418320001
2023-10-09,12:12:15.000,282,11011493,13325,0,1696853534,13088.616931379998,122.92477281000174,53489.322002880006
2023-10-09,12:12:16.000,282,11011519,13605,0,1696853535,13088.603458759993,122.94592019999982,53489.37789984
2023-10-09,12:12:17.000,282,11011499,13405,0,1696853536,13088.596722449998,122.94592019999982,53489.35693848
2023-10-09,12:12:18.000,282,11011513,13325,0,1696853537,13088.637140309998,122.94592019999982,53489.42680968
2023-10-09,12:12:19.000,282,11011529,13045,0,1696853538,13088.623667689993,122.93887107000046,53489.42680968
2023-10-09,12:12:20.000,282,11011486,13205,0,1696853539,13088.664085549994,122.90362542000366,53489.489693760006
2023-10-09,12:12:21.000,282,11011510,13605,0,1696853540,13088.596722449998,122.8965762900043,53489.41283544001
2023-10-09,12:12:22.000,282,11011472,13165,0,1696853541,13088.589986139988,122.88247802999831,53489.503668
2023-10-09,12:12:23.000,282,11011469,13085,0,1696853542,13088.657349239998,122.8965762900043,53489.55956496001
2023-10-09,12:12:24.000,282,11011505,13245,0,1696853543,13088.697767099999,122.88952715999767,53489.62943616001
2023-10-09,12:12:25.000,282,11011538,13285,0,1696853544,13088.697767099999,122.88952715999767,53489.6434104
2023-10-09,12:12:26.000,282,11011539,13645,0,1696853545,13088.691030789989,122.86133064000023,53489.69232024
2023-10-09,12:12:27.000,282,11011562,13085,0,1696853546,13088.623667689993,122.86837976999959,53489.62943616001
2023-10-09,12:12:28.000,282,11011525,13725,0,1696853547,13088.684294479994,122.79788846999872,53489.65039752001
2023-10-09,12:12:29.000,282,11011525,13245,0,1696853548,13088.717976029999,122.81903586000408,53489.706294480005
2023-10-09,12:12:30.000,282,11011535,13085,0,1696853549,13088.684294479994,122.80493759999808,53489.74821720001
2023-10-09,12:12:31.000,282,11011499,13085,0,1696853550,13088.711239719989,122.79083933999937,53489.74821720001
2023-10-09,12:12:32.000,282,11011486,13325,0,1696853551,13088.81228436999,122.78379021,53489.79712704001
2023-10-09,12:12:33.000,282,11011522,13365,0,1696853552,13088.87291115999,122.79083933999937,53489.8879596
2023-10-09,12:12:34.000,282,11011525,13045,0,1696853553,13088.886383779995,122.74854456000321,53489.90193384
2023-10-09,12:12:35.000,282,11011518,13405,0,1696853554,13088.87964747,122.72739716999786,53489.94385656001
2023-10-09,12:12:36.000,282,11011548,13245,0,1696853555,13088.94027426,122.66395500000363,53489.9578308
2023-10-09,12:12:37.000,282,11011497,13085,0,1696853556,13088.87964747,122.61461109000084,53489.873985360005
2023-10-09,12:12:38.000,282,11011500,13125,0,1696853557,13088.906592709995,122.5864145700034,53489.92988232
2023-10-09,12:12:39.000,282,11011506,13205,0,1696853558,13088.96048319,122.57936544000404,53489.99975352
2023-10-09,12:12:40.000,282,11011474,13445,0,1696853559,13089.01437366999,122.57231631000468,53490.05565048
2023-10-09,12:12:41.000,282,11011519,13125,0,1696853560,13089.007637359995,122.61461109000084,53490.08359896001
2023-10-09,12:12:42.000,282,11011507,13205,0,1696853561,13088.987428429995,122.61461109000084,53490.05565048
2023-10-09,12:12:43.000,282,11011508,13045,0,1696853562,13089.05479152999,122.59346370000276,53490.11154744001
2023-10-09,12:12:44.000,282,11011530,13125,0,1696853563,13089.08173677,122.57936544000404,53490.13250880001
2023-10-09,12:12:45.000,282,11011517,13285,0,1696853564,13089.088473079995,122.57936544000404,53490.17443152
2023-10-09,12:12:46.000,282,11011513,13245,0,1696853565,13089.05479152999,122.57936544000404,53490.13250880001
2023-10-09,12:12:47.000,282,11011482,13125,0,1696853566,13089.08173677,122.59346370000276,53490.20238000001
2023-10-09,12:12:48.000,282,11011493,13285,0,1696853567,13089.11541831999,122.50182501000381,53490.33513528
2023-10-09,12:12:49.000,282,11011490,13365,0,1696853568,13089.11541831999,122.50887414000317,53490.328148160006
2023-10-09,12:12:50.000,282,11011521,13285,0,1696853569,13089.068264149995,122.44543197000166,53490.25128984001
2023-10-09,12:12:51.000,282,11011479,13845,0,1696853570,13088.98069212,122.43133371000295,53490.18141864001
2023-10-09,12:12:52.000,282,11011513,13125,0,1696853571,13088.947010569995,122.40313718999823,53490.26526408
2023-10-09,12:12:53.000,282,11011531,13325,0,1696853572,13088.96048319,122.36789154000144,53490.328148160006
2023-10-09,12:12:54.000,282,11011543,13165,0,1696853573,13088.93353794999,122.27625285000249,53490.33513528
2023-10-09,12:12:55.000,282,11011524,13245,0,1696853574,13088.926801639995,122.29035111000121,53490.37007088001
2023-10-09,12:12:56.000,282,11011508,13325,0,1696853575,13088.92006533,122.26920372000313,53490.39801936001
2023-10-09,12:12:57.000,282,11011510,13445,0,1696853576,13088.83249329999,122.26215459000377,53490.377058000005
2023-10-09,12:12:58.000,282,11011487,13245,0,1696853577,13088.825756989994,122.17051590000483,53490.45391632
2023-10-09,12:12:59.000,282,11011528,13445,0,1696853578,13088.724712339994,122.20576155000163,53490.43295496
2023-10-09,12:13:00.000,282,11011532,13245,0,1696853579,13088.697767099999,122.19166329000291,53490.425967840005
2023-10-09,12:13:01.000,282,11011509,13325,0,1696853580,13088.596722449998,122.23395806999906,53490.3421224
2023-10-09,12:13:02.000,282,11011527,13325,0,1696853581,13088.529359349988,122.13527025000076,53490.38404512
2023-10-09,12:13:03.000,282,11011445,13005,0,1696853582,13088.569777209988,122.1282211200014,53490.51680040001
2023-10-09,12:13:04.000,282,11011472,13245,0,1696853583,13088.596722449998,122.12117199000204,53490.53776176001
2023-10-09,12:13:05.000,282,11011517,13485,0,1696853584,13088.556304589998,122.10707373000332,53490.551736
2023-10-09,12:13:06.000,282,11011486,13525,0,1696853585,13088.502414109993,122.07182807999925,53490.56571024001
2023-10-09,12:13:07.000,282,11011477,13405,0,1696853586,13088.428314700002,122.05068069000117,53490.50981328
2023-10-09,12:13:08.000,282,11011519,13565,0,1696853587,13088.414842079997,122.06477894999989,53490.57269736
2023-10-09,12:13:09.000,282,11011514,13445,0,1696853588,13088.360951599992,122.05068069000117,53490.551736
2023-10-09,12:13:10.000,282,11011525,12925,0,1696853589,13088.414842079997,122.04363156000181,53490.61462008001
2023-10-09,12:13:11.000,282,11011519,13165,0,1696853590,13088.408105770002,122.05772982000053,53490.63558144001
2023-10-09,12:13:12.000,282,11011465,13565,0,1696853591,13088.360951599992,122.10707373000332,53490.67051704
2023-10-09,12:13:13.000,282,11011523,13405,0,1696853592,13088.334006359997,122.14231938000012,53490.642568560004
2023-10-09,12:13:14.000,282,11011530,13125,0,1696853593,13088.354215289997,122.19166329000291,53490.74038824
2023-10-09,12:13:15.000,282,11011481,13285,0,1696853594,13088.280115879992,122.21985981000034,53490.67051704
2023-10-09,12:13:16.000,282,11011516,13565,0,1696853595,13088.259906949992,122.25510546000442,53490.691478400004
2023-10-09,12:13:17.000,282,11011481,13165,0,1696853596,13088.226225400002,122.28330198000185,53490.68449128001
2023-10-09,12:13:18.000,282,11011560,12925,0,1696853597,13088.199280159992,122.35379328000272,53490.67051704
2023-10-09,12:13:19.000,282,11011490,13205,0,1696853598,13088.313797429997,122.36789154000144,53490.84519504
2023-10-09,12:13:20.000,282,11011495,13045,0,1696853599,13088.266643260002,122.3749406700008,53490.85218216001
2023-10-09,12:13:21.000,282,11011497,13205,0,1696853600,13088.286852190002,122.39608805999887,53490.87314352001
2023-10-09,12:13:22.000,282,11011574,13285,0,1696853601,13088.226225400002,122.45248110000102,53490.78231096001
2023-10-09,12:13:23.000,282,11011559,13685,0,1696853602,13088.172334919997,122.48772674999782,53490.78929808
2023-10-09,12:13:24.000,282,11011514,13405,0,1696853603,13088.219489089992,122.50887414000317,53490.83820792
2023-10-09,12:13:25.000,282,11011512,13485,0,1696853604,13088.172334919997,122.56526717999805,53490.80327232001
2023-10-09,12:13:26.000,282,11011536,13205,0,1696853605,13088.131917059996,122.64280760999827,53490.726414
2023-10-09,12:13:27.000,282,11011525,13365,0,1696853606,13088.179071229992,122.67805326000234,53490.78231096001
2023-10-09,12:13:28.000,282,11011504,13045,0,1696853607,13088.206016470001,122.6498567400049,53490.85218216001
2023-10-09,12:13:29.000,282,11011488,13125,0,1696853608,13088.206016470001,122.69920065000042,53490.81724656
2023-10-09,12:13:30.000,282,11011555,13125,0,1696853609,13088.206016470001,122.73444630000449,53490.7962852
2023-10-09,12:13:31.000,282,11011530,13245,0,1696853610,13088.152125989996,122.76969195000129,53490.74737536
2023-10-09,12:13:32.000,282,11011546,13245,0,1696853611,13088.172334919997,122.79083933999937,53490.7962852
2023-10-09,12:13:33.000,282,11011554,13405,0,1696853612,13088.226225400002,122.80493759999808,53490.7962852
2023-10-09,12:13:34.000,282,11011552,13085,0,1696853613,13088.219489089992,122.81198673000472,53490.80327232001
2023-10-09,12:13:35.000,282,11011511,13365,0,1696853614,13088.232961709997,122.86133064000023,53490.82423368001
2023-10-09,12:13:36.000,282,11011520,13685,0,1696853615,13088.226225400002,122.8965762900043,53490.77532384
2023-10-09,12:13:37.000,282,11011534,13165,0,1696853616,13088.212752779997,122.92477281000174,53490.726414
2023-10-09,12:13:38.000,282,11011543,13285,0,1696853617,13088.239698019992,122.9670675899979,53490.73340112001
2023-10-09,12:13:39.000,282,11011520,13245,0,1696853618,13088.172334919997,123.00231324000197,53490.761349600005
2023-10-09,12:13:40.000,282,11011544,13165,0,1696853619,13088.165598610001,123.02346063000005,53490.76833672
2023-10-09,12:13:41.000,282,11011557,13405,0,1696853620,13088.104971820001,123.03755888999876,53490.691478400004
2023-10-09,12:13:42.000,282,11011525,13605,0,1696853621,13088.084762890001,123.06575541000348,53490.67750416
2023-10-09,12:13:43.000,282,11011516,13205,0,1696853622,13088.179071229992,123.07280454000283,53490.74038824
2023-10-09,12:13:44.000,282,11011514,13325,0,1696853623,13088.179071229992,123.04460801999812,53490.77532384
2023-10-09,12:13:45.000,282,11011531,13245,0,1696853624,13088.152125989996,123.0798536700022,53490.726414
2023-10-09,12:13:46.000,282,11011574,13125,0,1696853625,13088.131917059996,123.10100106000027,53490.76833672
2023-10-09,12:13:47.000,282,11011473,13245,0,1696853626,13088.037608719991,123.12214844999835,53490.64955568
2023-10-09,12:13:48.000,282,11011535,13285,0,1696853627,13088.0241361,123.10805018999963,53490.642568560004
2023-10-09,12:13:49.000,282,11011494,13005,0,1696853628,13088.057817649991,123.15034497000306,53490.71942688
2023-10-09,12:13:50.000,282,11011527,13365,0,1696853629,13088.017399789991,123.12214844999835,53490.74038824
2023-10-09,12:13:51.000,282,11011523,13445,0,1696853630,13088.017399789991,123.13624671000434,53490.712439760006
2023-10-09,12:13:52.000,282,11011507,13085,0,1696853631,13088.017399789991,123.15739410000242,53490.63558144001
2023-10-09,12:13:53.000,282,11011546,13645,0,1696853632,13088.078026579991,123.1785414900005,53490.75436248001
2023-10-09,12:13:54.000,282,11011522,13205,0,1696853633,13088.064553960001,123.19968887999858,53490.75436248001
2023-10-09,12:13:55.000,282,11011516,13125,0,1696853634,13088.00392717,123.21378714000457,53490.67051704
2023-10-09,12:13:56.000,282,11011532,13285,0,1696853635,13087.97698192999,123.28427843999816,53490.67051704
2023-10-09,12:13:57.000,282,11011477,13325,0,1696853636,13087.929827759996,123.32657322000159,53490.6216072
2023-10-09,12:13:58.000,282,11011566,13125,0,1696853637,13087.90288252,123.29837670000416,53490.62859432
2023-10-09,12:13:59.000,282,11011496,13605,0,1696853638,13087.94330038,123.28427843999816,53490.691478400004
2023-10-09,12:14:00.000,282,11011518,13285,0,1696853639,13087.93656406999,123.2913275700048,53490.67750416
2023-10-09,12:14:01.000,282,11011532,13245,0,1696853640,13087.87593727999,123.30542583000351,53490.63558144001
2023-10-09,12:14:02.000,282,11011527,12965,0,1696853641,13087.83551941999,123.28427843999816,53490.56571024001
2023-10-09,12:14:03.000,282,11011502,13285,0,1696853642,13087.87593727999,123.26313105000008,53490.58667160001
2023-10-09,12:14:04.000,282,11011507,13525,0,1696853643,13087.83551941999,123.22788540000329,53490.55872312
2023-10-09,12:14:05.000,282,11011536,13325,0,1696853644,13087.89614620999,123.23493453000265,53490.62859432
2023-10-09,12:14:06.000,282,11011501,13365,0,1696853645,13087.85572834999,123.26313105000008,53490.57968448
2023-10-09,12:14:07.000,282,11011549,13285,0,1696853646,13087.79510155999,123.26313105000008,53490.58667160001
2023-10-09,12:14:08.000,282,11011516,12925,0,1696853647,13087.889409899995,123.21378714000457,53490.64955568
2023-10-09,12:14:09.000,282,11011474,13245,0,1696853648,13087.90288252,123.19263974999922,53490.663529920006
2023-10-09,12:14:10.000,282,11011493,13365,0,1696853649,13087.91635513999,123.22788540000329,53490.642568560004
2023-10-09,12:14:11.000,282,11011506,13165,0,1696853650,13087.85572834999,123.19263974999922,53490.523787520004
2023-10-09,12:14:12.000,282,11011538,12965,0,1696853651,13087.869200969995,123.21378714000457,53490.56571024001
2023-10-09,12:14:13.000,282,11011528,13005,0,1696853652,13087.869200969995,123.19263974999922,53490.60763296
2023-10-09,12:14:14.000,282,11011512,12965,0,1696853653,13087.92309145,123.1432958400037,53490.55872312
2023-10-09,12:14:15.000,282,11011481,13085,0,1696853654,13087.90288252,123.15034497000306,53490.6216072
2023-10-09,12:14:16.000,282,11011477,13245,0,1696853655,13087.929827759996,123.12919757999771,53490.593658720005
2023-10-09,12:14:17.000,282,11011516,13245,0,1696853656,13087.91635513999,123.11509931999899,53490.57968448
2023-10-09,12:14:18.000,282,11011488,13005,0,1696853657,13087.94330038,123.04460801999812,53490.56571024001
2023-10-09,12:14:19.000,282,11011497,13245,0,1696853658,13087.929827759996,123.05870628000412,53490.551736
2023-10-09,12:14:20.000,282,11011525,13125,0,1696853659,13087.929827759996,123.02346063000005,53490.593658720005
2023-10-09,12:14:21.000,282,11011490,12765,0,1696853660,13087.88267359,123.00231324000197,53490.50282616
2023-10-09,12:14:22.000,282,11011531,13245,0,1696853661,13087.909618829995,122.98821498000325,53490.523787520004
2023-10-09,12:14:23.000,282,11011502,13325,0,1696853662,13087.990454549996,122.9670675899979,53490.61462008001
2023-10-09,12:14:24.000,282,11011491,13285,0,1696853663,13087.990454549996,122.98821498000325,53490.55872312
2023-10-09,12:14:25.000,282,11011512,13085,0,1696853664,13087.950036689996,122.97411672000453,53490.60064584
2023-10-09,12:14:26.000,282,11011498,13285,0,1696853665,13087.94330038,123.02346063000005,53490.6216072
2023-10-09,12:14:27.000,282,11011497,13285,0,1696853666,13087.89614620999,123.0798536700022,53490.523787520004
2023-10-09,12:14:28.000,282,11011500,13005,0,1696853667,13087.89614620999,123.04460801999812,53490.53776176001
2023-10-09,12:14:29.000,282,11011465,13565,0,1696853668,13087.909618829995,123.0798536700022,53490.551736
2023-10-09,12:14:30.000,282,11011537,13525,0,1696853669,13087.93656406999,123.02346063000005,53490.544748880005
2023-10-09,12:14:31.000,282,11011517,13645,0,1696853670,13087.91635513999,123.05870628000412,53490.474877680004
2023-10-09,12:14:32.000,282,11011542,13085,0,1696853671,13087.94330038,123.0798536700022,53490.46789056001
2023-10-09,12:14:33.000,282,11011513,13085,0,1696853672,13088.064553960001,123.09395193000091,53490.57968448
2023-10-09,12:14:34.000,282,11011502,13165,0,1696853673,13088.057817649991,123.12214844999835,53490.55872312
2023-10-09,12:14:35.000,282,11011540,13285,0,1696853674,13088.04434503,123.13624671000434,53490.4818648
2023-10-09,12:14:36.000,282,11011527,13525,0,1696853675,13088.098235509991,123.15739410000242,53490.51680040001
2023-10-09,12:14:37.000,282,11011499,13525,0,1696853676,13088.185807540001,123.12919757999771,53490.48885192001
2023-10-09,12:14:38.000,282,11011550,13165,0,1696853677,13088.138653369992,123.1785414900005,53490.50981328
2023-10-09,12:14:39.000,282,11011533,13405,0,1696853678,13088.199280159992,123.13624671000434,53490.50282616
2023-10-09,12:14:40.000,282,11011506,13405,0,1696853679,13088.239698019992,123.15739410000242,53490.63558144001
2023-10-09,12:14:41.000,282,11011557,13205,0,1696853680,13088.280115879992,123.17149236000114,53490.57269736
2023-10-09,12:14:42.000,282,11011504,13165,0,1696853681,13088.334006359997,123.1432958400037,53490.544748880005
2023-10-09,12:14:43.000,282,11011502,13285,0,1696853682,13088.286852190002,123.1432958400037,53490.50282616
2023-10-09,12:14:44.000,282,11011475,13285,0,1696853683,13088.354215289997,123.19263974999922,53490.544748880005
2023-10-09,12:14:45.000,282,11011538,13285,0,1696853684,13088.381160529992,123.1432958400037,53490.6216072
2023-10-09,12:14:46.000,282,11011529,13245,0,1696853685,13088.414842079997,123.13624671000434,53490.55872312
2023-10-09,12:14:47.000,282,11011520,13405,0,1696853686,13088.502414109993,123.16444323000178,53490.593658720005
2023-10-09,12:14:48.000,282,11011520,13485,0,1696853687,13088.643876619994,123.19263974999922,53490.712439760006
2023-10-09,12:14:49.000,282,11011546,13205,0,1696853688,13088.657349239998,123.18559061999986,53490.71942688
2023-10-09,12:14:50.000,282,11011508,13165,0,1696853689,13088.731448649989,123.18559061999986,53490.726414
2023-10-09,12:14:51.000,282,11011534,13405,0,1696853690,13088.724712339994,123.18559061999986,53490.69846552
2023-10-09,12:14:52.000,282,11011496,13325,0,1696853691,13088.765130199994,123.18559061999986,53490.73340112001
2023-10-09,12:14:53.000,282,11011504,13205,0,1696853692,13088.798811749999,123.15739410000242,53490.81724656
2023-10-09,12:14:54.000,282,11011506,13245,0,1696853693,13088.805548059994,123.15034497000306,53490.831220800006
2023-10-09,12:14:55.000,282,11011519,13325,0,1696853694,13088.83922961,123.0798536700022,53490.90807912
2023-10-09,12:14:56.000,282,11011554,13725,0,1696853695,13088.785339129994,123.11509931999899,53490.82423368001
2023-10-09,12:14:57.000,282,11011481,13165,0,1696853696,13088.77186650999,123.12214844999835,53490.92205336001
2023-10-09,12:14:58.000,282,11011508,13205,0,1696853697,13088.83922961,123.08690280000155,53491.01288592
2023-10-09,12:14:59.000,282,11011539,13285,0,1696853698,13088.819020679999,123.10805018999963,53490.90807912
2023-10-09,12:15:00.000,282,11011540,13405,0,1696853699,13088.87964747,123.08690280000155,53490.98493744
2023-10-09,12:15:01.000,282,11011501,13165,0,1696853700,13088.83249329999,123.04460801999812,53490.91506624
2023-10-09,12:15:02.000,282,11011512,13245,0,1696853701,13088.866174849994,123.04460801999812,53490.998911680006
2023-10-09,12:15:03.000,282,11011515,13565,0,1696853702,13088.93353794999,122.95296932999918,53491.11769272001
2023-10-09,12:15:04.000,282,11011478,13245,0,1696853703,13088.91332901999,122.91067455000302,53491.047821520006
2023-10-09,12:15:05.000,282,11011558,13165,0,1696853704,13088.947010569995,122.82608499000344,53491.166602560006
2023-10-09,12:15:06.000,282,11011493,13405,0,1696853705,13088.95374687999,122.78379021,53491.15262832
2023-10-09,12:15:07.000,282,11011515,13285,0,1696853706,13088.886383779995,122.79083933999937,53491.08275712
2023-10-09,12:15:08.000,282,11011523,13125,0,1696853707,13088.947010569995,122.77674108000065,53491.12467984
2023-10-09,12:15:09.000,282,11011529,13085,0,1696853708,13088.97395580999,122.70624977999978,53491.20153816
2023-10-09,12:15:10.000,282,11011564,13285,0,1696853709,13088.97395580999,122.69920065000042,53491.29935784
2023-10-09,12:15:11.000,282,11011515,12965,0,1696853710,13088.92006533,122.67100413000298,53491.20153816
2023-10-09,12:15:12.000,282,11011504,13165,0,1696853711,13088.886383779995,122.6216602200002,53491.24346088
2023-10-09,12:15:13.000,282,11011495,13325,0,1696853712,13088.906592709995,122.61461109000084,53491.34826768
2023-10-09,12:15:14.000,282,11011501,13285,0,1696853713,13088.89312008999,122.60051283000212,53491.3203192
2023-10-09,12:15:15.000,282,11011481,13005,0,1696853714,13088.85270222999,122.56526717999805,53491.29237072
2023-10-09,12:15:16.000,282,11011521,13285,0,1696853715,13088.819020679999,122.53002153000125,53491.313332080004
2023-10-09,12:15:17.000,282,11011555,13405,0,1696853716,13088.765130199994,122.49477588000445,53491.27839648
2023-10-09,12:15:18.000,282,11011475,12965,0,1696853717,13088.744921269994,122.50182501000381,53491.36922904
2023-10-09,12:15:19.000,282,11011499,13045,0,1696853718,13088.819020679999,122.4736284899991,53491.41115176
2023-10-09,12:15:20.000,282,11011525,13125,0,1696853719,13088.825756989994,122.43133371000295,53491.42512600001
2023-10-09,12:15:21.000,282,11011487,13325,0,1696853720,13088.805548059994,122.40313718999823,53491.45307448001
2023-10-09,12:15:22.000,282,11011503,12965,0,1696853721,13088.758393889999,122.36789154000144,53491.42512600001
2023-10-09,12:15:23.000,282,11011541,13045,0,1696853722,13088.697767099999,122.339695020004,53491.43910024
2023-10-09,12:15:24.000,282,11011499,13165,0,1696853723,13088.684294479994,122.26920372000313,53491.43910024
2023-10-09,12:15:25.000,282,11011514,13245,0,1696853724,13088.637140309998,122.25510546000442,53491.383203280006
2023-10-09,12:15:26.000,282,11011528,13365,0,1696853725,13088.576513519998,122.31149849999929,53491.334293440006
2023-10-09,12:15:27.000,282,11011477,13325,0,1696853726,13088.529359349988,122.24805632999778,53491.3901904
2023-10-09,12:15:28.000,282,11011526,13285,0,1696853727,13088.522623039993,122.21985981000034,53491.432113120005
2023-10-09,12:15:29.000,282,11011523,13165,0,1696853728,13088.475468869998,122.20576155000163,53491.383203280006
2023-10-09,12:15:30.000,282,11011483,13165,0,1696853729,13088.475468869998,122.21985981000034,53491.35525480001
2023-10-09,12:15:31.000,282,11011541,13365,0,1696853730,13088.448523630002,122.20576155000163,53491.334293440006
2023-10-09,12:15:32.000,282,11011535,13445,0,1696853731,13088.340742669992,122.21281068000098,53491.24346088
2023-10-09,12:15:33.000,282,11011478,12925,0,1696853732,13088.367687910002,122.20576155000163,53491.22948664
2023-10-09,12:15:34.000,282,11011525,13525,0,1696853733,13088.360951599992,122.23395806999906,53491.28538360001
2023-10-09,12:15:35.000,282,11011532,13445,0,1696853734,13088.414842079997,122.21985981000034,53491.29935784
2023-10-09,12:15:36.000,282,11011521,13085,0,1696853735,13088.307061120002,122.2269089399997,53491.27140936
2023-10-09,12:15:37.000,282,11011531,13285,0,1696853736,13088.239698019992,122.2269089399997,53491.194551040004
2023-10-09,12:15:38.000,282,11011492,13125,0,1696853737,13088.293588499997,122.20576155000163,53491.22948664
2023-10-09,12:15:39.000,282,11011539,13565,0,1696853738,13088.199280159992,122.18461416000355,53491.194551040004
2023-10-09,12:15:40.000,282,11011512,13245,0,1696853739,13088.219489089992,122.19166329000291,53491.145641200004
2023-10-09,12:15:41.000,282,11011533,13245,0,1696853740,13088.138653369992,122.19871242000227,53491.1107056
2023-10-09,12:15:42.000,282,11011543,13285,0,1696853741,13088.111708129996,122.26920372000313,53491.1107056
2023-10-09,12:15:43.000,282,11011524,13085,0,1696853742,13088.199280159992,122.24100719999842,53491.1107056
2023-10-09,12:15:44.000,282,11011522,13285,0,1696853743,13088.206016470001,122.21985981000034,53491.12467984
2023-10-09,12:15:45.000,282,11011522,13085,0,1696853744,13088.219489089992,122.25510546000442,53491.096731360005
2023-10-09,12:15:46.000,282,11011479,13325,0,1696853745,13088.239698019992,122.33264589000464,53491.10371848
2023-10-09,12:15:47.000,282,11011518,13045,0,1696853746,13088.111708129996,122.38903892999951,53490.94301472
2023-10-09,12:15:48.000,282,11011468,13445,0,1696853747,13088.165598610001,122.41018632000487,53491.01288592
2023-10-09,12:15:49.000,282,11011508,13325,0,1696853748,13088.179071229992,122.3749406700008,53491.01987304001
2023-10-09,12:15:50.000,282,11011529,13405,0,1696853749,13088.172334919997,122.34674415000336,53490.998911680006
2023-10-09,12:15:51.000,282,11011549,13325,0,1696853750,13088.192543849997,122.339695020004,53490.98493744
2023-10-09,12:15:52.000,282,11011506,13245,0,1696853751,13088.152125989996,122.3749406700008,53490.95698896
2023-10-09,12:15:53.000,282,11011507,13245,0,1696853752,13088.219489089992,122.39608805999887,53491.01987304001
2023-10-09,12:15:54.000,282,11011507,13525,0,1696853753,13088.273379569997,122.46657935999974,53490.998911680006
2023-10-09,12:15:55.000,282,11011500,13085,0,1696853754,13088.320533739992,122.52297240000189,53490.97096320001
2023-10-09,12:15:56.000,282,11011511,13245,0,1696853755,13088.300324809992,122.57231631000468,53491.01987304001
2023-10-09,12:15:57.000,282,11011519,13365,0,1696853756,13088.313797429997,122.57936544000404,53490.90807912
2023-10-09,12:15:58.000,282,11011512,13245,0,1696853757,13088.307061120002,122.5864145700034,53490.90807912
2023-10-09,12:15:59.000,282,11011501,13125,0,1696853758,13088.354215289997,122.61461109000084,53490.90807912
2023-10-09,12:16:00.000,282,11011551,13205,0,1696853759,13088.394633149997,122.6851023900017,53491.01987304001
2023-10-09,12:16:01.000,282,11011526,13285,0,1696853760,13088.347478980002,122.76969195000129,53490.977950320004
2023-10-09,12:16:02.000,282,11011508,13085,0,1696853761,13088.340742669992,122.79788846999872,53490.90109200001
2023-10-09,12:16:03.000,282,11011502,13165,0,1696853762,13088.334006359997,122.79788846999872,53490.859169280004
2023-10-09,12:16:04.000,282,11011515,13245,0,1696853763,13088.340742669992,122.84018325000216,53490.87314352001
2023-10-09,12:16:05.000,282,11011516,13165,0,1696853764,13088.435051009998,122.86837976999959,53490.95698896
2023-10-09,12:16:06.000,282,11011527,13245,0,1696853765,13088.448523630002,122.90362542000366,53490.94301472
2023-10-09,12:16:07.000,282,11011467,13485,0,1696853766,13088.414842079997,122.93887107000046,53490.89410488
2023-10-09,12:16:08.000,282,11011523,12925,0,1696853767,13088.536095659998,122.91067455000302,53490.91506624
2023-10-09,12:16:09.000,282,11011493,13005,0,1696853768,13088.603458759993,122.8965762900043,53491.0058988
2023-10-09,12:16:10.000,282,11011464,13485,0,1696853769,13088.610195069989,122.92477281000174,53490.98493744
2023-10-09,12:16:11.000,282,11011552,13125,0,1696853770,13088.650612929989,122.95296932999918,53490.97096320001
2023-10-09,12:16:12.000,282,11011556,13285,0,1696853771,13088.616931379998,123.05870628000412,53490.92205336001
2023-10-09,12:16:13.000,282,11011568,13525,0,1696853772,13088.630403999989,123.10100106000027,53490.90109200001
2023-10-09,12:16:14.000,282,11011543,13125,0,1696853773,13088.697767099999,123.16444323000178,53490.99192456001
2023-10-09,12:16:15.000,282,11011487,13485,0,1696853774,13088.717976029999,123.19968887999858,53491.03384728
2023-10-09,12:16:16.000,282,11011542,13285,0,1696853775,13088.704503409994,123.17149236000114,53491.03384728
2023-10-09,12:16:17.000,282,11011516,13245,0,1696853776,13088.691030789989,123.19263974999922,53491.05480864
2023-10-09,12:16:18.000,282,11011483,13285,0,1696853777,13088.75165757999,123.16444323000178,53491.10371848
2023-10-09,12:16:19.000,282,11011544,13045,0,1696853778,13088.805548059994,123.1785414900005,53491.06179576
2023-10-09,12:16:20.000,282,11011542,13245,0,1696853779,13088.866174849994,123.20673800999793,53491.10371848
2023-10-09,12:16:21.000,282,11011520,13485,0,1696853780,13088.785339129994,123.19968887999858,53491.026860160004
2023-10-09,12:16:22.000,282,11011515,13365,0,1696853781,13088.805548059994,123.24903279000137,53491.08974424001
2023-10-09,12:16:23.000,282,11011538,13285,0,1696853782,13088.93353794999,123.2913275700048,53491.1805768
2023-10-09,12:16:24.000,282,11011543,13365,0,1696853783,13088.95374687999,123.28427843999816,53491.194551040004
2023-10-09,12:16:25.000,282,11011517,13085,0,1696853784,13088.987428429995,123.32657322000159,53491.23647376001
2023-10-09,12:16:26.000,282,11011548,13245,0,1696853785,13088.987428429995,123.39706452000246,53491.264422240005
2023-10-09,12:16:27.000,282,11011503,13445,0,1696853786,13088.99416473999,123.46050669000397,53491.23647376001
2023-10-09,12:16:28.000,282,11011530,13565,0,1696853787,13088.987428429995,123.4887032100014,53491.30634496001
2023-10-09,12:16:29.000,282,11011531,13045,0,1696853788,13089.068264149995,123.50985059999948,53491.334293440006
2023-10-09,12:16:30.000,282,11011497,13445,0,1696853789,13089.11541831999,123.55214538000291,53491.383203280006
2023-10-09,12:16:31.000,282,11011486,13205,0,1696853790,13089.18278142,123.61558755000442,53491.36922904
2023-10-09,12:16:32.000,282,11011496,13285,0,1696853791,13089.229935589996,123.62968581000314,53491.40416464001
2023-10-09,12:16:33.000,282,11011577,12845,0,1696853792,13089.357925479992,123.62968581000314,53491.481022960004
2023-10-09,12:16:34.000,282,11011492,13325,0,1696853793,13089.384870720001,123.6719805899993,53491.47403584001
2023-10-09,12:16:35.000,282,11011496,13245,0,1696853794,13089.405079650001,123.69312798000465,53491.52294568001
2023-10-09,12:16:36.000,282,11011506,13445,0,1696853795,13089.432024889997,123.65083320000122,53491.529932800004
2023-10-09,12:16:37.000,282,11011497,13085,0,1696853796,13089.458970129992,123.65083320000122,53491.51595856
2023-10-09,12:16:38.000,282,11011549,13285,0,1696853797,13089.465706440002,123.65788233000058,53491.59281688001
2023-10-09,12:16:39.000,282,11011496,13285,0,1696853798,13089.560014779992,123.60853841999779,53491.62775248
2023-10-09,12:16:40.000,282,11011496,13165,0,1696853799,13089.586960020002,123.58739102999971,53491.72557216
2023-10-09,12:16:41.000,282,11011520,13565,0,1696853800,13089.627377880002,123.59444015999907,53491.718585040006
2023-10-09,12:16:42.000,282,11011547,13565,0,1696853801,13089.593696329997,123.60853841999779,53491.66268808001
2023-10-09,12:16:43.000,282,11011508,13045,0,1696853802,13089.694740979998,123.55214538000291,53491.73954640001
2023-10-09,12:16:44.000,282,11011498,13125,0,1696853803,13089.688004670003,123.5380471200042,53491.8443532
2023-10-09,12:16:45.000,282,11011494,13205,0,1696853804,13089.768840389988,123.58739102999971,53491.837366080006
2023-10-09,12:16:46.000,282,11011551,13445,0,1696853805,13089.775576699998,123.6367349400025,53491.82339184
2023-10-09,12:16:47.000,282,11011516,13005,0,1696853806,13089.809258249988,123.68607884999801,53491.90025016
2023-10-09,12:16:48.000,282,11011532,13205,0,1696853807,13089.883357659994,123.72837363000144,53491.94916
2023-10-09,12:16:49.000,282,11011502,13125,0,1696853808,13089.937248139999,123.79181580000295,53491.97710848001
2023-10-09,12:16:50.000,282,11011502,13085,0,1696853809,13089.964193379994,123.79886493000231,53492.06095392
2023-10-09,12:16:51.000,282,11011495,13365,0,1696853810,13089.930511829989,123.77066841000487,53491.99806984001
2023-10-09,12:16:52.000,282,11011523,13285,0,1696853811,13089.910302899989,123.75657014999888,53492.04697968001
2023-10-09,12:16:53.000,282,11011518,13405,0,1696853812,13089.930511829989,123.69312798000465,53491.99108272
2023-10-09,12:16:54.000,282,11011526,13325,0,1696853813,13089.964193379994,123.65083320000122,53492.151786480004
2023-10-09,12:16:55.000,282,11011498,12885,0,1696853814,13090.018083859999,123.67902971999865,53492.17973496
2023-10-09,12:16:56.000,282,11011521,13285,0,1696853815,13090.065238029994,123.74247189000016,53492.17973496
2023-10-09,12:16:57.000,282,11011511,13285,0,1696853816,13090.065238029994,123.74247189000016,53492.172747840006
2023-10-09,12:16:58.000,282,11011499,13685,0,1696853817,13090.146073749995,123.72132450000208,53492.32646448
2023-10-09,12:16:59.000,282,11011521,13285,0,1696853818,13090.15281005999,123.7354227600008,53492.24960616
2023-10-09,12:17:00.000,282,11011494,13525,0,1696853819,13090.1797553,123.71427537000272,53492.31249024001
2023-10-09,12:17:01.000,282,11011520,13325,0,1696853820,13090.1797553,123.81296319000103,53492.25659328
2023-10-09,12:17:02.000,282,11011545,13405,0,1696853821,13090.1797553,123.86230710000382,53492.29152888001
2023-10-09,12:17:03.000,282,11011485,13485,0,1696853822,13090.287536259995,123.9468966600034,53492.368387200004
2023-10-09,12:17:04.000,282,11011482,13325,0,1696853823,13090.42226246,123.96804405000148,53492.438258400005
2023-10-09,12:17:05.000,282,11011529,13245,0,1696853824,13090.455944009991,124.05263361000107,53492.45223264
2023-10-09,12:17:06.000,282,11011511,13485,0,1696853825,13090.455944009991,124.0808301299985,53492.487168240004
2023-10-09,12:17:07.000,282,11011519,13405,0,1696853826,13090.469416629996,124.18656708000344,53492.45223264
2023-10-09,12:17:08.000,282,11011563,13405,0,1696853827,13090.523307110001,124.20066534000216,53492.487168240004
2023-10-09,12:17:09.000,282,11011475,13405,0,1696853828,13090.530043419996,124.24296011999832,53492.473194
2023-10-09,12:17:10.000,282,11011561,13125,0,1696853829,13090.604142830001,124.24296011999832,53492.654859120004
2023-10-09,12:17:11.000,282,11011522,13205,0,1696853830,13090.644560690002,124.34869707000325,53492.63389776
2023-10-09,12:17:12.000,282,11011444,13165,0,1696853831,13090.631088069997,124.40509010999813,53492.66883336001
2023-10-09,12:17:13.000,282,11011510,13365,0,1696853832,13090.644560690002,124.475581409999,53492.63389776
2023-10-09,12:17:14.000,282,11011508,13445,0,1696853833,13090.752341649997,124.48263053999835,53492.73171744
2023-10-09,12:17:15.000,282,11011481,13205,0,1696853834,13090.725396410002,124.56017096999858,53492.75966592
2023-10-09,12:17:16.000,282,11011550,13165,0,1696853835,13090.792759509997,124.59541662000265,53492.76665304001
2023-10-09,12:17:17.000,282,11011495,13325,0,1696853836,13090.772550579997,124.66590792000352,53492.79460152001
2023-10-09,12:17:18.000,282,11011498,13045,0,1696853837,13090.772550579997,124.69410444000096,53492.73870456
2023-10-09,12:17:19.000,282,11011495,13365,0,1696853838,13090.880331539993,124.72230095999839,53492.92036968
2023-10-09,12:17:20.000,282,11011532,13325,0,1696853839,13090.934222019998,124.70820269999967,53492.941331040005
2023-10-09,12:17:21.000,282,11011546,13285,0,1696853840,13090.893804159998,124.66590792000352,53492.94831816
2023-10-09,12:17:22.000,282,11011538,13405,0,1696853841,13090.927485709988,124.6377113999988,53493.00421512001
2023-10-09,12:17:23.000,282,11011543,13245,0,1696853842,13090.833177369997,124.62361314000009,53492.96229240001
2023-10-09,12:17:24.000,282,11011523,13125,0,1696853843,13090.880331539993,124.56722009999794,53492.96927952
2023-10-09,12:17:25.000,282,11011500,12885,0,1696853844,13090.927485709988,124.60246575000201,53493.08806056
2023-10-09,12:17:26.000,282,11011509,13205,0,1696853845,13090.940958329993,124.59541662000265,53493.00421512001
2023-10-09,12:17:27.000,282,11011535,13165,0,1696853846,13091.008321429988,124.59541662000265,53493.00421512001
2023-10-09,12:17:28.000,282,11011547,13125,0,1696853847,13091.095893459998,124.60246575000201,53493.14395752
2023-10-09,12:17:29.000,282,11011530,13005,0,1696853848,13091.109366079989,124.6377113999988,53493.19985448001
2023-10-09,12:17:30.000,282,11011564,13005,0,1696853849,13091.136311319999,124.61656401000073,53493.178893120006
2023-10-09,12:17:31.000,282,11011490,12965,0,1696853850,13091.102629769994,124.67295705000288,53493.17190600001
2023-10-09,12:17:32.000,282,11011532,13365,0,1696853851,13091.129575009989,124.60951488000137,53493.19985448001
2023-10-09,12:17:33.000,282,11011513,13285,0,1696853852,13091.095893459998,124.54607270999986,53493.24876432001
2023-10-09,12:17:34.000,282,11011460,13485,0,1696853853,13091.129575009989,124.57426923000457,53493.26273856
2023-10-09,12:17:45.000,282,11011521,13605,0,1696853864,13091.217147039999,124.51787619000243,53493.41645520001
2023-10-09,12:17:46.000,282,11011524,13285,0,1696853865,13091.21041072999,124.5390235800005,53493.40248096
2023-10-09,12:17:47.000,282,11011537,13005,0,1696853866,13091.217147039999,124.54607270999986,53493.50030064
2023-10-09,12:17:48.000,282,11011512,13285,0,1696853867,13091.223883349994,124.52492532000178,53493.493313520004
2023-10-09,12:17:49.000,282,11011489,13325,0,1696853868,13091.244092279994,124.46148315000028,53493.50728776001
2023-10-09,12:17:50.000,282,11011484,13325,0,1696853869,13091.237355969999,124.41213924000476,53493.444403680005
2023-10-09,12:17:51.000,282,11011496,13165,0,1696853870,13091.25082858999,124.41918837000412,53493.4513908
2023-10-09,12:17:52.000,282,11011508,13245,0,1696853871,13091.31819169,124.39804097999877,53493.521262
2023-10-09,12:17:53.000,282,11011489,13365,0,1696853872,13091.43270895999,124.38394272000005,53493.57715896
2023-10-09,12:17:54.000,282,11011553,13485,0,1696853873,13091.51354467999,124.38394272000005,53493.65401728001
2023-10-09,12:17:55.000,282,11011491,13285,0,1696853874,13091.47986313,124.35574620000261,53493.612094560005
2023-10-09,12:17:56.000,282,11011473,13365,0,1696853875,13091.55396253999,124.34869707000325,53493.612094560005
2023-10-09,12:17:57.000,282,11011529,13045,0,1696853876,13091.57417146999,124.36984446000133,53493.61908168
2023-10-09,12:17:58.000,282,11011493,13405,0,1696853877,13091.607853019996,124.35574620000261,53493.60510744001
2023-10-09,12:17:59.000,282,11011519,13285,0,1696853878,13091.6617435,124.3416479400039,53493.68895288
2023-10-09,12:18:00.000,282,11011501,13245,0,1696853879,13091.634798259991,124.30640228999982,53493.709914240004
2023-10-09,12:18:01.000,282,11011509,13085,0,1696853880,13091.628061949996,124.31345141999918,53493.70292712001
2023-10-09,12:18:02.000,282,11011569,13565,0,1696853881,13091.675216119991,124.32050054999854,53493.681965760006
2023-10-09,12:18:03.000,282,11011517,13325,0,1696853882,13091.68195243,124.25705838000431,53493.74484984
2023-10-09,12:18:04.000,282,11011487,13325,0,1696853883,13091.708897669996,124.25705838000431,53493.71690136
2023-10-09,12:18:05.000,282,11011550,13325,0,1696853884,13091.708897669996,124.24296011999832,53493.71690136
2023-10-09,12:18:06.000,282,11011550,13245,0,1696853885,13091.68195243,124.27115664000303,53493.67497864001
2023-10-09,12:18:07.000,282,11011490,13165,0,1696853886,13091.708897669996,124.29935316000046,53493.73786272
2023-10-09,12:18:08.000,282,11011509,13125,0,1696853887,13091.796469699992,124.27820577000239,53493.80773392
2023-10-09,12:18:09.000,282,11011484,13205,0,1696853888,13091.776260769991,124.31345141999918,53493.81472104
2023-10-09,12:18:10.000,282,11011484,13205,0,1696853889,13091.803206010001,124.26410751000367,53493.779785440005
2023-10-09,12:18:11.000,282,11011520,13485,0,1696853890,13091.796469699992,124.24296011999832,53493.828695280004
2023-10-09,12:18:12.000,282,11011508,13205,0,1696853891,13091.823414940001,124.27115664000303,53493.75882408
2023-10-09,12:18:13.000,282,11011546,13205,0,1696853892,13091.809942319996,124.27115664000303,53493.709914240004
2023-10-09,12:18:14.000,282,11011529,13125,0,1696853893,13091.857096489992,124.26410751000367,53493.849656640006
2023-10-09,12:18:15.000,282,11011451,13285,0,1696853894,13091.910986969997,124.31345141999918,53493.91254072
2023-10-09,12:18:16.000,282,11011518,12925,0,1696853895,13091.890778039997,124.29935316000046,53493.82170816001
2023-10-09,12:18:17.000,282,11011506,12885,0,1696853896,13091.991822689997,124.25705838000431,53493.947476320005
2023-10-09,12:18:18.000,282,11011508,13165,0,1696853897,13092.012031619997,124.27820577000239,53493.9055536
2023-10-09,12:18:19.000,282,11011509,13245,0,1696853898,13092.012031619997,124.25705838000431,53493.85664376
2023-10-09,12:18:20.000,282,11011470,13365,0,1696853899,13091.971613759997,124.29935316000046,53493.75882408
2023-10-09,12:18:21.000,282,11011498,13245,0,1696853900,13091.958141139992,124.2923040300011,53493.81472104
2023-10-09,12:18:22.000,282,11011506,13125,0,1696853901,13092.012031619997,124.25000924999767,53493.89157936001
2023-10-09,12:18:23.000,282,11011521,13445,0,1696853902,13092.005295310002,124.27115664000303,53493.91254072
2023-10-09,12:18:24.000,282,11011509,13165,0,1696853903,13092.045713170002,124.2923040300011,53493.85664376
2023-10-09,12:18:25.000,282,11011491,13085,0,1696853904,13092.113076269998,124.26410751000367,53493.94048920001
2023-10-09,12:18:26.000,282,11011526,13245,0,1696853905,13092.126548890003,124.26410751000367,53493.91254072
2023-10-09,12:18:27.000,282,11011496,13285,0,1696853906,13092.065922100002,124.23591098999896,53493.82170816001
2023-10-09,12:18:28.000,282,11011503,13405,0,1696853907,13092.187175679988,124.30640228999982,53493.9055536
2023-10-09,12:18:29.000,282,11011498,13365,0,1696853908,13092.227593539988,124.27115664000303,53493.87061800001
2023-10-09,12:18:30.000,282,11011478,13325,0,1696853909,13092.187175679988,124.29935316000046,53493.828695280004
2023-10-09,12:18:31.000,282,11011493,13085,0,1696853910,13092.214120919998,124.2923040300011,53493.85664376
2023-10-09,12:18:32.000,282,11011506,13285,0,1696853911,13092.281484019994,124.30640228999982,53493.96145056
2023-10-09,12:18:33.000,282,11011505,13245,0,1696853912,13092.348847119989,124.34869707000325,53493.95446344
2023-10-09,12:18:34.000,282,11011536,13125,0,1696853913,13092.369056049989,124.3275496799979,53493.98939904001
2023-10-09,12:18:35.000,282,11011492,13045,0,1696853914,13092.362319739994,124.2923040300011,53493.98241192
2023-10-09,12:18:36.000,282,11011495,13125,0,1696853915,13092.369056049989,124.31345141999918,53493.96843768001
2023-10-09,12:18:37.000,282,11011510,13285,0,1696853916,13092.342110809994,124.31345141999918,53493.95446344
2023-10-09,12:18:38.000,282,11011480,13325,0,1696853917,13092.369056049989,124.3275496799979,53493.96145056
2023-10-09,12:18:39.000,282,11011506,13085,0,1696853918,13092.483573319994,124.2923040300011,53494.07324448
2023-10-09,12:18:40.000,282,11011475,13165,0,1696853919,13092.53072748999,124.31345141999918,53494.1501028
2023-10-09,12:18:41.000,282,11011519,13645,0,1696853920,13092.5374638,124.30640228999982,53494.12215432
2023-10-09,12:18:42.000,282,11011542,13605,0,1696853921,13092.55093641999,124.33459881000454,53494.13612856001
2023-10-09,12:18:43.000,282,11011489,13125,0,1696853922,13092.544200109995,124.30640228999982,53494.10119296
2023-10-09,12:18:44.000,282,11011568,13085,0,1696853923,13092.584617969995,124.32050054999854,53494.14311568
2023-10-09,12:18:45.000,282,11011511,13525,0,1696853924,13092.625035829995,124.27115664000303,53494.13612856001
2023-10-09,12:18:46.000,282,11011502,13285,0,1696853925,13092.625035829995,124.30640228999982,53494.14311568
2023-10-09,12:18:47.000,282,11011539,13125,0,1696853926,13092.685662619995,124.29935316000046,53494.19202552
2023-10-09,12:18:48.000,282,11011513,13405,0,1696853927,13092.79344357999,124.29935316000046,53494.26888384
2023-10-09,12:18:49.000,282,11011505,13285,0,1696853928,13092.81365250999,124.29935316000046,53494.26888384
2023-10-09,12:18:50.000,282,11011549,13125,0,1696853929,13092.88101561,124.28525490000175,53494.282858080005
2023-10-09,12:18:51.000,282,11011519,13045,0,1696853930,13092.928169779996,124.25705838000431,53494.22696112001
2023-10-09,12:18:52.000,282,11011536,13885,0,1696853931,13092.961851330001,124.22181273000024,53494.24093536
2023-10-09,12:18:53.000,282,11011538,13205,0,1696853932,13093.083104910002,124.18656708000344,53494.32478080001
2023-10-09,12:18:54.000,282,11011575,13205,0,1696853933,13093.177413249992,124.14427230000001,53494.33875504
2023-10-09,12:18:55.000,282,11011529,13325,0,1696853934,13093.244776350002,124.1301740400013,53494.40862624
2023-10-09,12:18:56.000,282,11011532,13365,0,1696853935,13093.359293619993,124.14427230000001,53494.40862624
2023-10-09,12:18:57.000,282,11011532,13245,0,1696853936,13093.453601959998,124.10197752000386,53494.450548960005
2023-10-09,12:18:58.000,282,11011502,13405,0,1696853937,13093.561382919994,124.12312491000193,53494.4645232
2023-10-09,12:18:59.000,282,11011526,13245,0,1696853938,13093.622009709994,124.13722317000065,53494.47849744
2023-10-09,12:19:00.000,282,11011534,13405,0,1696853939,13093.66916387999,124.1301740400013,53494.51343304001
2023-10-09,12:19:01.000,282,11011530,13045,0,1696853940,13093.66916387999,124.0949283900045,53494.51343304001
2023-10-09,12:19:02.000,282,11011541,13165,0,1696853941,13093.77020852999,124.12312491000193,53494.4645232
2023-10-09,12:19:03.000,282,11011501,13245,0,1696853942,13093.83757163,124.10197752000386,53494.57631712
2023-10-09,12:19:04.000,282,11011511,13205,0,1696853943,13093.87125317999,124.1301740400013,53494.5343944
2023-10-09,12:19:05.000,282,11011529,13405,0,1696853944,13093.95882521,124.15837055999873,53494.70907240001
2023-10-09,12:19:06.000,282,11011457,13045,0,1696853945,13093.99924307,124.15837055999873,53494.62522696
2023-10-09,12:19:07.000,282,11011520,13165,0,1696853946,13094.03292461999,124.15837055999873,53494.65317544
2023-10-09,12:19:08.000,282,11011511,13285,0,1696853947,13094.046397239996,124.20771447000152,53494.62522696
2023-10-09,12:19:09.000,282,11011516,13245,0,1696853948,13094.140705580001,124.21476360000088,53494.61125272001
2023-10-09,12:19:10.000,282,11011539,13325,0,1696853949,13094.221541300001,124.25705838000431,53494.62522696
2023-10-09,12:19:11.000,282,11011511,13245,0,1696853950,13094.282168090002,124.25705838000431,53494.66016256001
2023-10-09,12:19:12.000,282,11011531,13285,0,1696853951,13094.363003810002,124.3275496799979,53494.744008
2023-10-09,12:19:13.000,282,11011526,13485,0,1696853952,13094.410157979997,124.35574620000261,53494.70907240001
2023-10-09,12:19:14.000,282,11011519,13565,0,1696853953,13094.497730009993,124.39099184999941,53494.688111040006
2023-10-09,12:19:15.000,282,11011500,13245,0,1696853954,13094.538147869993,124.46853227999964,53494.76496936
2023-10-09,12:19:16.000,282,11011543,13365,0,1696853955,13094.571829419998,124.48263053999835,53494.744008
2023-10-09,12:19:17.000,282,11011499,13165,0,1696853956,13094.625719899988,124.52492532000178,53494.84182768
2023-10-09,12:19:18.000,282,11011512,13285,0,1696853957,13094.679610379993,124.5883674900033,53494.87676328001
2023-10-09,12:19:19.000,282,11011534,13085,0,1696853958,13094.679610379993,124.6377113999988,53494.87676328001
2023-10-09,12:19:20.000,282,11011513,13085,0,1696853959,13094.773918719999,124.6518096600048,53494.89772464001
2023-10-09,12:19:21.000,282,11011525,13205,0,1696853960,13094.88843598999,124.66590792000352,53495.002531440005
2023-10-09,12:19:22.000,282,11011497,12925,0,1696853961,13094.91538123,124.68000618000224,53495.00951856
2023-10-09,12:19:23.000,282,11011536,13005,0,1696853962,13094.97600802,124.72230095999839,53495.00951856
2023-10-09,12:19:24.000,282,11011490,13165,0,1696853963,13095.00968956999,124.7504974800031,53495.03047992
2023-10-09,12:19:25.000,282,11011490,13125,0,1696853964,13095.15788839,124.7504974800031,53495.04445416001
2023-10-09,12:19:26.000,282,11011552,13285,0,1696853965,13095.13094314999,124.7857431299999,53495.10035112
2023-10-09,12:19:27.000,282,11011531,13285,0,1696853966,13095.15788839,124.83508704000269,53495.14227384001
2023-10-09,12:19:28.000,282,11011527,12925,0,1696853967,13095.2993509,124.84213617000205,53495.219132160004
2023-10-09,12:19:29.000,282,11011496,13125,0,1696853968,13095.33976876,124.91262747000292,53495.268042
2023-10-09,12:19:30.000,282,11011505,13365,0,1696853969,13095.380186620001,124.91967660000228,53495.30996472001
2023-10-09,12:19:31.000,282,11011483,13365,0,1696853970,13095.366713999996,124.96902050999779,53495.26105488001
2023-10-09,12:19:32.000,282,11011512,13245,0,1696853971,13095.474494959992,124.98311877000378,53495.32393896
2023-10-09,12:19:33.000,282,11011530,13365,0,1696853972,13095.541858060002,125.0324626799993,53495.34490032
2023-10-09,12:19:34.000,282,11011479,13285,0,1696853973,13095.555330679992,125.03951180999866,53495.36586168
2023-10-09,12:19:35.000,282,11011529,13285,0,1696853974,13095.696793189993,125.02541354999994,53495.554513920004
2023-10-09,12:19:36.000,282,11011522,13285,0,1696853975,13095.717002119993,125.08180659000209,53495.49162984
2023-10-09,12:19:37.000,282,11011500,13405,0,1696853976,13095.770892599998,125.1452487600036,53495.554513920004
2023-10-09,12:19:38.000,282,11011501,13045,0,1696853977,13095.865200939988,125.15934702000231,53495.61041088
2023-10-09,12:19:39.000,282,11011529,13045,0,1696853978,13095.865200939988,125.21574006000446,53495.60342376
2023-10-09,12:19:40.000,282,11011549,13125,0,1696853979,13095.892146179998,125.26508396999998,53495.61041088
2023-10-09,12:19:41.000,282,11011530,13405,0,1696853980,13095.892146179998,125.2791822299987,53495.673294960005
2023-10-09,12:19:42.000,282,11011527,13085,0,1696853981,13095.966245589989,125.32852614000149,53495.66630784001
2023-10-09,12:19:43.000,282,11011560,13085,0,1696853982,13096.04708130999,125.35672265999892,53495.75015328
2023-10-09,12:19:44.000,282,11011497,13165,0,1696853983,13096.060553929994,125.391968310003,53495.79906312
2023-10-09,12:19:45.000,282,11011474,13285,0,1696853984,13096.11444441,125.4554104800045,53495.840985840005
2023-10-09,12:19:46.000,282,11011489,13365,0,1696853985,13096.14812595999,125.47655787000258,53495.8270116
2023-10-09,12:19:47.000,282,11011508,13005,0,1696853986,13096.100971789994,125.54704917000345,53495.80605024
2023-10-09,12:19:48.000,282,11011500,13245,0,1696853987,13096.11444441,125.56819656000152,53495.88290856001
2023-10-09,12:19:49.000,282,11011501,13005,0,1696853988,13096.15486227,125.59639307999896,53495.910857040006
2023-10-09,12:19:50.000,282,11011518,13285,0,1696853989,13096.15486227,125.64573699000175,53495.966754
2023-10-09,12:19:51.000,282,11011499,13125,0,1696853990,13096.1750712,125.65278612000111,53495.94579264
2023-10-09,12:19:52.000,282,11011540,13245,0,1696853991,13096.202016439995,125.63163873000303,53496.01566384
2023-10-09,12:19:53.000,282,11011478,13205,0,1696853992,13096.30979739999,125.66688437999983,53496.11348352
2023-10-09,12:19:54.000,282,11011502,13405,0,1696853993,13096.37042418999,125.65983525000047,53496.078547920006
2023-10-09,12:19:55.000,282,11011542,13405,0,1696853994,13096.363687879995,125.66688437999983,53496.07156080001
2023-10-09,12:19:56.000,282,11011486,12965,0,1696853995,13096.424314669996,125.70917916000326,53496.13444488
2023-10-09,12:19:57.000,282,11011540,13765,0,1696853996,13096.43105097999,125.72327742000198,53496.07156080001
2023-10-09,12:19:58.000,282,11011526,13205,0,1696853997,13096.47146883999,125.75147393999941,53496.11348352
2023-10-09,12:19:59.000,282,11011527,13405,0,1696853998,13096.51862301,125.72327742000198,53496.18335472
2023-10-09,12:20:00.000,282,11011497,13125,0,1696853999,13096.572513489991,125.77262133000477,53496.15540624
2023-10-09,12:20:01.000,282,11011505,13285,0,1696854000,13096.585986109996,125.77262133000477,53496.2113032
2023-10-09,12:20:02.000,282,11011517,13325,0,1696854001,13096.599458730001,125.82901436999964,53496.19034184001
2023-10-09,12:20:03.000,282,11011495,13125,0,1696854002,13096.639876590001,125.81491611000092,53496.26720016001
2023-10-09,12:20:04.000,282,11011531,13285,0,1696854003,13096.619667660001,125.85721089000435,53496.23226456
2023-10-09,12:20:05.000,282,11011512,13125,0,1696854004,13096.713975999992,125.85721089000435,53496.30912288
2023-10-09,12:20:06.000,282,11011521,13285,0,1696854005,13096.713975999992,125.86426002000371,53496.295148640005
2023-10-09,12:20:07.000,282,11011532,13245,0,1696854006,13096.801548030002,125.89245654000115,53496.33707136001
2023-10-09,12:20:08.000,282,11011529,13085,0,1696854007,13096.916065299993,125.92770218999794,53496.46982664
2023-10-09,12:20:09.000,282,11011521,13165,0,1696854008,13096.936274229993,125.9488495800033,53496.4209168
2023-10-09,12:20:10.000,282,11011488,12965,0,1696854009,13096.916065299993,126.00524261999817,53496.38598120001
2023-10-09,12:20:11.000,282,11011482,13285,0,1696854010,13097.010373639998,126.0122917500048,53496.42790392
2023-10-09,12:20:12.000,282,11011488,13205,0,1696854011,13096.996901019993,126.04048827000224,53496.511749360005
2023-10-09,12:20:13.000,282,11011532,13245,0,1696854012,13097.104681979989,126.09688131000439,53496.53969784
2023-10-09,12:20:14.000,282,11011500,13445,0,1696854013,13097.064264119988,126.16032347999862,53496.46982664
2023-10-09,12:20:15.000,282,11011524,13125,0,1696854014,13097.185517699989,126.17442174000462,53496.56764632
2023-10-09,12:20:16.000,282,11011515,13365,0,1696854015,13097.252880799999,126.20261826000205,53496.560659200004
2023-10-09,12:20:17.000,282,11011506,13165,0,1696854016,13097.36739806999,126.23081477999949,53496.665466
2023-10-09,12:20:18.000,282,11011504,13245,0,1696854017,13097.461706409995,126.24491303999821,53496.70738872
2023-10-09,12:20:19.000,282,11011515,13165,0,1696854018,13097.55601475,126.30835520999972,53496.68642736
2023-10-09,12:20:20.000,282,11011505,13565,0,1696854019,13097.56948736999,126.35769912000251,53496.728350080004
2023-10-09,12:20:21.000,282,11011474,13365,0,1696854020,13097.61664154,126.40704302999802,53496.75629856
2023-10-09,12:20:22.000,282,11011486,13205,0,1696854021,13097.684004639996,126.4422886800021,53496.74232432001
2023-10-09,12:20:23.000,282,11011519,13365,0,1696854022,13097.811994529991,126.49163259000488,53496.86809248001
2023-10-09,12:20:24.000,282,11011528,13085,0,1696854023,13097.906302869997,126.5057308500036,53496.86809248001
2023-10-09,12:20:25.000,282,11011552,13085,0,1696854024,13098.014083829992,126.53392737000104,53496.93796368001
2023-10-09,12:20:26.000,282,11011478,13085,0,1696854025,13098.034292759992,126.56212388999847,53497.014822000005
2023-10-09,12:20:27.000,282,11011510,13205,0,1696854026,13098.074710619992,126.66786084000341,53496.9798864
2023-10-09,12:20:28.000,282,11011495,13165,0,1696854027,13098.148810029998,126.71015561999957,53497.02180912
2023-10-09,12:20:29.000,282,11011506,13325,0,1696854028,13098.303745159988,126.74540127000364,53497.14757728
2023-10-09,12:20:30.000,282,11011490,13485,0,1696854029,13098.310481469998,126.74540127000364,53497.16155152
2023-10-09,12:20:31.000,282,11011536,13085,0,1696854030,13098.391317189999,126.77359779000108,53497.1895
2023-10-09,12:20:32.000,282,11011550,13405,0,1696854031,13098.445207669989,126.78064692000044,53497.20347424001
2023-10-09,12:20:33.000,282,11011492,13005,0,1696854032,13098.52604338999,126.81589257000451,53497.34321664001
2023-10-09,12:20:34.000,282,11011542,13205,0,1696854033,13098.559724939994,126.89343300000473,53497.350203760005
2023-10-09,12:20:35.000,282,11011469,13165,0,1696854034,13098.62708803999,126.87228560999938,53497.350203760005
2023-10-09,12:20:36.000,282,11011569,13205,0,1696854035,13098.64729696999,126.87933473999874,53497.45501056
2023-10-09,12:20:37.000,282,11011486,13285,0,1696854036,13098.620351729995,126.92867865000153,53497.420074960006
2023-10-09,12:20:38.000,282,11011502,13325,0,1696854037,13098.63382435,126.97097342999768,53497.48295904
2023-10-09,12:20:39.000,282,11011561,13245,0,1696854038,13098.74834161999,126.98507169000368,53497.5737916
2023-10-09,12:20:40.000,282,11011510,13125,0,1696854039,13098.734869,126.97802256000432,53497.62270144
2023-10-09,12:20:41.000,282,11011535,13365,0,1696854040,13098.782023169995,127.04146472999855,53497.636675680005
2023-10-09,12:20:42.000,282,11011531,13245,0,1696854041,13098.69445114,127.07671038000262,53497.67859840001
2023-10-09,12:20:43.000,282,11011480,13445,0,1696854042,13098.761814239995,127.04851385999791,53497.72052112
2023-10-09,12:20:44.000,282,11011514,13325,0,1696854043,13098.76855054999,127.0978577700007,53497.76244384
2023-10-09,12:20:45.000,282,11011512,13245,0,1696854044,13098.82917733999,127.11195602999942,53497.7834052
2023-10-09,12:20:46.000,282,11011530,13125,0,1696854045,13098.883067819996,127.13310342000477,53497.83231504
2023-10-09,12:20:47.000,282,11011493,13365,0,1696854046,13098.97737616,127.18244733000029,53497.81135368
2023-10-09,12:20:48.000,282,11011505,12925,0,1696854047,13099.078420810001,127.21064384999772,53497.90917336
2023-10-09,12:20:49.000,282,11011521,13245,0,1696854048,13099.192938079992,127.2458895000018,53497.94410896001
2023-10-09,12:20:50.000,282,11011512,13085,0,1696854049,13099.240092250002,127.3093316700033,53498.01398016001
2023-10-09,12:20:51.000,282,11011526,13285,0,1696854050,13099.314191659993,127.33752819000074,53498.020967280005
2023-10-09,12:20:52.000,282,11011501,13005,0,1696854051,13099.395027379993,127.3093316700033,53498.090838480006
2023-10-09,12:20:53.000,282,11011505,13125,0,1696854052,13099.462390479988,127.37982297000417,53498.020967280005
2023-10-09,12:20:54.000,282,11011518,13085,0,1696854053,13099.415236309993,127.4432651399984,53498.04891576
2023-10-09,12:20:55.000,282,11011516,13005,0,1696854054,13099.509544649998,127.48555992000183,53498.21660664
2023-10-09,12:20:56.000,282,11011542,13285,0,1696854055,13099.455654169993,127.49965818000055,53498.21660664
2023-10-09,12:20:57.000,282,11011538,12965,0,1696854056,13099.502808339988,127.52080556999863,53498.22359376
2023-10-09,12:20:58.000,282,11011510,13285,0,1696854057,13099.455654169993,127.53490383000462,53498.22359376
2023-10-09,12:20:59.000,282,11011495,13085,0,1696854058,13099.529753579998,127.5560512200027,53498.2725036
2023-10-09,12:21:00.000,282,11011522,13005,0,1696854059,13099.576907749994,127.54900209000334,53498.33538768
2023-10-09,12:21:01.000,282,11011583,13085,0,1696854060,13099.624061919989,127.59834599999886,53498.36333616
2023-10-09,12:21:02.000,282,11011500,13405,0,1696854061,13099.563435129989,127.66883729999972,53498.29346496
2023-10-09,12:21:03.000,282,11011517,12925,0,1696854062,13099.644270849989,127.71818121000251,53498.32840056001
2023-10-09,12:21:04.000,282,11011506,13125,0,1696854063,13099.691425019999,127.73932860000059,53498.46115584
2023-10-09,12:21:05.000,282,11011545,13445,0,1696854064,13099.711633949999,127.78162338000402,53498.45416872
2023-10-09,12:21:06.000,282,11011525,13245,0,1696854065,13099.698161329994,127.74637772999995,53498.46814296001
2023-10-09,12:21:07.000,282,11011515,13405,0,1696854066,13099.617325609994,127.76047598999867,53498.39827176001
2023-10-09,12:21:08.000,282,11011546,13085,0,1696854067,13099.624061919989,127.76752511999803,53498.45416872
2023-10-09,12:21:09.000,282,11011524,13405,0,1696854068,13099.671216089999,127.80981990000146,53498.44718160001
2023-10-09,12:21:10.000,282,11011511,13445,0,1696854069,13099.610589299999,127.8380164199989,53498.46814296001
2023-10-09,12:21:11.000,282,11011531,13125,0,1696854070,13099.644270849989,127.91555684999912,53498.49609144001
2023-10-09,12:21:12.000,282,11011477,13365,0,1696854071,13099.72510656999,127.9014585900004,53498.50307856
2023-10-09,12:21:13.000,282,11011491,13285,0,1696854072,13099.731842879999,127.94375337000383,53498.538014159996
2023-10-09,12:21:14.000,282,11011505,13325,0,1696854073,13099.758788119994,127.94375337000383,53498.57993688
2023-10-09,12:21:15.000,282,11011522,13365,0,1696854074,13099.718370259994,127.99309727999935,53498.50307856
2023-10-09,12:21:16.000,282,11011525,12885,0,1696854075,13099.718370259994,128.00719553999807,53498.57993688
2023-10-09,12:21:17.000,282,11011520,13205,0,1696854076,13099.691425019999,128.0001464099987,53498.51705280001
2023-10-09,12:21:18.000,282,11011541,13125,0,1696854077,13099.651007159999,128.0142446700047,53498.5519884
2023-10-09,12:21:19.000,282,11011505,13485,0,1696854078,13099.677952399994,128.05653945000086,53498.56596264001
2023-10-09,12:21:20.000,282,11011563,13325,0,1696854079,13099.664479779989,128.0494903200015,53498.64980808
2023-10-09,12:21:21.000,282,11011573,13285,0,1696854080,13099.590380369998,128.0494903200015,53498.6218596
2023-10-09,12:21:22.000,282,11011515,13605,0,1696854081,13099.523017269988,128.03539206000278,53498.593911120006
2023-10-09,12:21:23.000,282,11011549,13485,0,1696854082,13099.509544649998,128.0142446700047,53498.572949760004
2023-10-09,12:21:24.000,282,11011514,13125,0,1696854083,13099.462390479988,128.04244119000214,53498.55897552
2023-10-09,12:21:25.000,282,11011528,13485,0,1696854084,13099.455654169993,128.05653945000086,53498.57993688
2023-10-09,12:21:26.000,282,11011484,13165,0,1696854085,13099.381554760002,128.06358858000021,53498.51006568
2023-10-09,12:21:27.000,282,11011509,12845,0,1696854086,13099.334400589993,128.0494903200015,53498.63583384001
2023-10-09,12:21:28.000,282,11011509,13245,0,1696854087,13099.354609519993,128.05653945000086,53498.61487248001
2023-10-09,12:21:29.000,282,11011541,13245,0,1696854088,13099.280510110002,128.10588336000365,53498.57993688
2023-10-09,12:21:30.000,282,11011527,13325,0,1696854089,13099.219883320002,128.0988342300043,53498.49609144001
2023-10-09,12:21:31.000,282,11011513,13365,0,1696854090,13099.172729149992,128.06358858000021,53498.524039920005
2023-10-09,12:21:32.000,282,11011534,13485,0,1696854091,13099.091893429992,128.05653945000086,53498.48910432
2023-10-09,12:21:33.000,282,11011498,13285,0,1696854092,13099.064948189996,128.07768683999893,53498.49609144001
2023-10-09,12:21:34.000,282,11011490,13365,0,1696854093,13098.97737616,128.0494903200015,53498.37731040001
2023-10-09,12:21:35.000,282,11011508,13285,0,1696854094,13099.058211880001,128.07768683999893,53498.51705280001
2023-10-09,12:21:36.000,282,11011500,13205,0,1696854095,13099.038002950001,128.11998162000236,53498.475130080005
2023-10-09,12:21:37.000,282,11011490,13125,0,1696854096,13098.9369583,128.1481781399998,53498.38429752
2023-10-09,12:21:38.000,282,11011533,13445,0,1696854097,13098.943694609996,128.16227639999852,53498.44718160001
2023-10-09,12:21:39.000,282,11011508,13045,0,1696854098,13098.883067819996,128.1763746600045,53498.34936192001
2023-10-09,12:21:40.000,282,11011531,13485,0,1696854099,13098.88980412999,128.1975220500026,53498.3423748
2023-10-09,12:21:41.000,282,11011519,13165,0,1696854100,13098.85612258,128.22571857000003,53498.32141344
2023-10-09,12:21:42.000,282,11011459,13125,0,1696854101,13098.862858889996,128.22571857000003,53498.237568000004
2023-10-09,12:21:43.000,282,11011488,13165,0,1696854102,13098.89654044,128.2609642200041,53498.30045208001
2023-10-09,12:21:44.000,282,11011483,12925,0,1696854103,13098.86959519999,128.28211161000218,53498.26551648
2023-10-09,12:21:45.000,282,11011489,13285,0,1696854104,13098.80896840999,128.37375030000112,53498.25154224001
2023-10-09,12:21:46.000,282,11011507,13325,0,1696854105,13098.76855054999,128.45129073000135,53498.22359376
2023-10-09,12:21:47.000,282,11011487,13565,0,1696854106,13098.660769589995,128.5076837700035,53498.139748320005
2023-10-09,12:21:48.000,282,11011542,13245,0,1696854107,13098.63382435,128.52883116000157,53498.15372256
2023-10-09,12:21:49.000,282,11011472,13085,0,1696854108,13098.579933869994,128.59932246000244,53498.11878696
2023-10-09,12:21:50.000,282,11011517,13605,0,1696854109,13098.59340649,128.58522420000372,53498.12577408
2023-10-09,12:21:51.000,282,11011535,13445,0,1696854110,13098.48562552999,128.6557155000046,53498.069877120004
2023-10-09,12:21:52.000,282,11011470,13085,0,1696854111,13098.539516009994,128.63456810999924,53498.03494152001
2023-10-09,12:21:53.000,282,11011498,13445,0,1696854112,13098.559724939994,128.62751897999988,53498.08385136001
2023-10-09,12:21:54.000,282,11011530,13325,0,1696854113,13098.512570769999,128.66276463000395,53498.069877120004
2023-10-09,12:21:55.000,282,11011493,13285,0,1696854114,13098.472152909999,128.69096115000139,53498.01398016001
2023-10-09,12:21:56.000,282,11011541,13045,0,1696854115,13098.478889219994,128.71915766999882,53498.05590288
2023-10-09,12:21:57.000,282,11011487,13125,0,1696854116,13098.384580879989,128.7896489699997,53497.93013472
2023-10-09,12:21:58.000,282,11011497,13125,0,1696854117,13098.377844569994,128.8178454900044,53497.93712184
2023-10-09,12:21:59.000,282,11011519,13365,0,1696854118,13098.303745159988,128.83899288000248,53497.91616048001
2023-10-09,12:22:00.000,282,11011516,13205,0,1696854119,13098.384580879989,128.83194375000312,53497.972057440005
2023-10-09,12:22:01.000,282,11011534,13285,0,1696854120,13098.337426709993,128.83899288000248,53497.90917336
2023-10-09,12:22:02.000,282,11011583,13445,0,1696854121,13098.310481469998,128.888336789998,53497.87423776001
2023-10-09,12:22:03.000,282,11011503,13285,0,1696854122,13098.229645749998,128.92358244000206,53497.79039232
2023-10-09,12:22:04.000,282,11011503,13285,0,1696854123,13098.229645749998,128.94472983000014,53497.76943096
2023-10-09,12:22:05.000,282,11011522,13405,0,1696854124,13098.243118369988,128.95882808999886,53497.7834052
2023-10-09,12:22:06.000,282,11011505,13205,0,1696854125,13098.229645749998,129.0011228700023,53497.69257264
2023-10-09,12:22:07.000,282,11011499,13365,0,1696854126,13098.283536229988,128.9799754800042,53497.82532792001
2023-10-09,12:22:08.000,282,11011524,13445,0,1696854127,13098.270063609998,128.96587721999822,53497.79737944001
2023-10-09,12:22:09.000,282,11011545,13285,0,1696854128,13098.202700510003,128.97292635000485,53497.74148248
2023-10-09,12:22:10.000,282,11011533,13525,0,1696854129,13098.189227889998,128.97292635000485,53497.69257264
2023-10-09,12:22:11.000,282,11011527,13205,0,1696854130,13098.202700510003,128.98702461000357,53497.72052112
2023-10-09,12:22:12.000,282,11011526,13405,0,1696854131,13098.195964199993,129.00817200000165,53497.685585520005
2023-10-09,12:22:13.000,282,11011487,13205,0,1696854132,13098.135337409993,129.0363685199991,53497.636675680005
2023-10-09,12:22:14.000,282,11011540,13445,0,1696854133,13098.027556449997,129.02931938999973,53497.55981736001
2023-10-09,12:22:15.000,282,11011530,13125,0,1696854134,13098.088183239997,129.0645650400038,53497.62968856001
2023-10-09,12:22:16.000,282,11011534,13285,0,1696854135,13098.061238000002,129.08571243000188,53497.58077872001
2023-10-09,12:22:17.000,282,11011470,13205,0,1696854136,13097.987138589997,129.08571243000188,53497.49693328
2023-10-09,12:22:18.000,282,11011501,13205,0,1696854137,13098.027556449997,129.04341764999845,53497.566804480004
2023-10-09,12:22:19.000,282,11011506,13485,0,1696854138,13097.926511799997,129.0645650400038,53497.48295904
2023-10-09,12:22:20.000,282,11011498,13485,0,1696854139,13097.906302869997,129.0645650400038,53497.46199768001
2023-10-09,12:22:21.000,282,11011538,13285,0,1696854140,13097.791785599991,129.0645650400038,53497.420074960006
2023-10-09,12:22:22.000,282,11011524,13165,0,1696854141,13097.67053201999,129.0504667799978,53497.30828104
2023-10-09,12:22:23.000,282,11011503,13165,0,1696854142,13097.69747726,129.05751591000444,53497.37815224
2023-10-09,12:22:24.000,282,11011520,13005,0,1696854143,13097.623377849995,129.0504667799978,53497.39212648001
2023-10-09,12:22:25.000,282,11011508,13125,0,1696854144,13097.55601475,129.04341764999845,53497.350203760005
2023-10-09,12:22:26.000,282,11011589,12925,0,1696854145,13097.53580582,129.0363685199991,53497.33622952
2023-10-09,12:22:27.000,282,11011566,12965,0,1696854146,13097.35392545,129.0504667799978,53497.14757728
2023-10-09,12:22:28.000,282,11011510,13685,0,1696854147,13097.30677127999,128.97292635000485,53497.14059016
2023-10-09,12:22:29.000,282,11011574,12885,0,1696854148,13097.178781389994,129.02227026000037,53497.05674472001
2023-10-09,12:22:30.000,282,11011524,13285,0,1696854149,13097.151836149998,128.97292635000485,53497.09866744
2023-10-09,12:22:31.000,282,11011509,12925,0,1696854150,13097.138363529994,128.94472983000014,53497.09866744
2023-10-09,12:22:32.000,282,11011537,13285,0,1696854151,13097.017109949993,128.902435050004,53497.02879624001
2023-10-09,12:22:33.000,282,11011515,12965,0,1696854152,13096.929537919998,128.9165333100027,53497.00783488001
2023-10-09,12:22:34.000,282,11011533,13205,0,1696854153,13096.909328989997,128.8530911400012,53496.92398944
2023-10-09,12:22:35.000,282,11011495,13445,0,1696854154,13096.774602789992,128.86718939999992,53496.83315688
2023-10-09,12:22:36.000,282,11011562,13085,0,1696854155,13096.660085520001,128.86014027000056,53496.84014400001
2023-10-09,12:22:37.000,282,11011521,13285,0,1696854156,13096.565777179996,128.84604201000184,53496.70040160001
2023-10-09,12:22:38.000,282,11011519,13125,0,1696854157,13096.491677769991,128.83194375000312,53496.65149176001
2023-10-09,12:22:39.000,282,11011520,12845,0,1696854158,13096.47146883999,128.8178454900044,53496.72136296001
2023-10-09,12:22:40.000,282,11011525,13205,0,1696854159,13096.37042418999,128.86718939999992,53496.560659200004
2023-10-09,12:22:41.000,282,11011508,13165,0,1696854160,13096.363687879995,128.88128765999863,53496.53969784
2023-10-09,12:22:42.000,282,11011504,13245,0,1696854161,13096.33000632999,128.89538592000463,53496.47681376
2023-10-09,12:22:43.000,282,11011496,13205,0,1696854162,13096.262643229995,128.9517789599995,53496.30213576
2023-10-09,12:22:44.000,282,11011505,12925,0,1696854163,13096.242434299995,128.98702461000357,53496.37200696
2023-10-09,12:22:45.000,282,11011510,12965,0,1696854164,13096.19528013,128.98702461000357,53496.33008424
2023-10-09,12:22:46.000,282,11011491,13125,0,1696854165,13096.08749916999,128.96587721999822,53496.18335472
2023-10-09,12:22:47.000,282,11011506,13365,0,1696854166,13096.094235479999,129.0011228700023,53496.141432
2023-10-09,12:22:48.000,282,11011518,12845,0,1696854167,13096.074026549999,128.98702461000357,53496.127457760005
2023-10-09,12:22:49.000,282,11011524,13245,0,1696854168,13096.080762859994,128.99407374000293,53496.11348352
2023-10-09,12:22:50.000,282,11011525,13445,0,1696854169,13096.020136069994,129.0011228700023,53496.057586560004
2023-10-09,12:22:51.000,282,11011558,13125,0,1696854170,13095.939300349994,128.98702461000357,53495.966754
2023-10-09,12:22:52.000,282,11011491,13205,0,1696854171,13095.871937249998,129.02931938999973,53495.8968828
2023-10-09,12:22:53.000,282,11011512,13165,0,1696854172,13095.851728319998,129.07161417000316,53495.840985840005
2023-10-09,12:22:54.000,282,11011550,13285,0,1696854173,13095.885409869989,129.015221130001,53495.81303736001
2023-10-09,12:22:55.000,282,11011451,13125,0,1696854174,13095.898882489993,129.0504667799978,53495.79906312
2023-10-09,12:22:56.000,282,11011520,13605,0,1696854175,13095.804574149988,129.07866330000252,53495.73617904001
2023-10-09,12:22:57.000,282,11011544,13125,0,1696854176,13095.764156290003,129.08571243000188,53495.6523336
2023-10-09,12:22:58.000,282,11011532,13525,0,1696854177,13095.804574149988,129.12095807999867,53495.68028208
2023-10-09,12:22:59.000,282,11011506,13285,0,1696854178,13095.791101529998,129.14210547000403,53495.58944952
2023-10-09,12:23:00.000,282,11011501,13565,0,1696854179,13095.737211049993,129.14210547000403,53495.56150104
2023-10-09,12:23:01.000,282,11011496,13325,0,1696854180,13095.717002119993,129.15620373000274,53495.47066848
2023-10-09,12:23:02.000,282,11011530,12965,0,1696854181,13095.696793189993,129.17735112000082,53495.39381016
2023-10-09,12:23:03.000,282,11011518,13285,0,1696854182,13095.757419979993,129.2266950300036,53495.44970712001
2023-10-09,12:23:04.000,282,11011531,13205,0,1696854183,13095.818046769993,129.2266950300036,53495.49162984
2023-10-09,12:23:05.000,282,11011536,13125,0,1696854184,13095.811310459998,129.25489155000105,53495.42175864
2023-10-09,12:23:06.000,282,11011514,13245,0,1696854185,13095.797837839993,129.25489155000105,53495.41477152
2023-10-09,12:23:07.000,282,11011556,13285,0,1696854186,13095.703529500002,129.27603893999913,53495.289003360005
2023-10-09,12:23:08.000,282,11011534,13205,0,1696854187,13095.676584259993,129.33948111000063,53495.30996472001
2023-10-09,12:23:09.000,282,11011478,13205,0,1696854188,13095.649639019997,129.3606284999987,53495.240093520006
2023-10-09,12:23:10.000,282,11011528,13005,0,1696854189,13095.609221159997,129.33243198000127,53495.23310640001
2023-10-09,12:23:11.000,282,11011520,13125,0,1696854190,13095.535121749992,129.29718633000448,53495.1981708
2023-10-09,12:23:12.000,282,11011551,13085,0,1696854191,13095.548594369997,129.28308806999848,53495.10733824
2023-10-09,12:23:13.000,282,11011508,13245,0,1696854192,13095.535121749992,129.26898980999977,53495.13528672
2023-10-09,12:23:14.000,282,11011491,13285,0,1696854193,13095.595748539992,129.2619406800004,53495.13528672
2023-10-09,12:23:15.000,282,11011503,13285,0,1696854194,13095.541858060002,129.29013719999784,53495.051441280004
2023-10-09,12:23:16.000,282,11011499,13325,0,1696854195,13095.528385439997,129.29718633000448,53494.97458296001
2023-10-09,12:23:17.000,282,11011530,13245,0,1696854196,13095.474494959992,129.36767762999807,53494.94663448001
2023-10-09,12:23:18.000,282,11011559,13445,0,1696854197,13095.481231270001,129.39587415000278,53494.96060872
2023-10-09,12:23:19.000,282,11011517,13165,0,1696854198,13095.454286029992,129.3606284999987,53494.96060872
2023-10-09,12:23:20.000,282,11011546,13445,0,1696854199,13095.494703889992,129.38177589000406,53494.918686
2023-10-09,12:23:21.000,282,11011491,13365,0,1696854200,13095.501440200002,129.38882502000342,53494.96759584
2023-10-09,12:23:22.000,282,11011496,13005,0,1696854201,13095.501440200002,129.36767762999807,53494.89772464001
2023-10-09,12:23:23.000,282,11011515,13525,0,1696854202,13095.562066990002,129.3747267600047,53494.84182768
2023-10-09,12:23:24.000,282,11011507,13285,0,1696854203,13095.582275920002,129.38177589000406,53494.84881480001
2023-10-09,12:23:25.000,282,11011538,13405,0,1696854204,13095.609221159997,129.41702154000086,53494.89772464001
2023-10-09,12:23:26.000,282,11011509,13205,0,1696854205,13095.615957469992,129.4593163200043,53494.82785344001
2023-10-09,12:23:27.000,282,11011491,13445,0,1696854206,13095.737211049993,129.48751284000173,53494.89073752
2023-10-09,12:23:28.000,282,11011494,13485,0,1696854207,13095.797837839993,129.48751284000173,53494.87676328001
2023-10-09,12:23:29.000,282,11011504,13085,0,1696854208,13095.764156290003,129.48046371000237,53494.89772464001
2023-10-09,12:23:30.000,282,11011513,13085,0,1696854209,13095.770892599998,129.50161110000045,53494.79291784
2023-10-09,12:23:31.000,282,11011500,13125,0,1696854210,13095.818046769993,129.50161110000045,53494.87676328001
2023-10-09,12:23:32.000,282,11011496,13045,0,1696854211,13095.838255699993,129.50161110000045,53494.86977616
2023-10-09,12:23:33.000,282,11011506,13245,0,1696854212,13095.865200939988,129.55095501000324,53494.883750400004
2023-10-09,12:23:34.000,282,11011521,13405,0,1696854213,13095.898882489993,129.56505327000195,53494.86977616
2023-10-09,12:23:35.000,282,11011527,13205,0,1696854214,13096.013399759999,129.61439718000474,53494.93964736
2023-10-09,12:23:36.000,282,11011526,13005,0,1696854215,13096.020136069994,129.66374109000026,53494.918686
2023-10-09,12:23:37.000,282,11011445,13245,0,1696854216,13096.026872379989,129.67079021999962,53494.904711760006
2023-10-09,12:23:38.000,282,11011455,13245,0,1696854217,13096.11444441,129.69898674000433,53494.953621600005
2023-10-09,12:23:39.000,282,11011539,13565,0,1696854218,13096.121180719994,129.72718326000177,53494.91169888
2023-10-09,12:23:40.000,282,11011471,13125,0,1696854219,13096.12791702999,129.74833064999984,53494.93266024
2023-10-09,12:23:41.000,282,11011533,13325,0,1696854220,13096.161598579994,129.79767456000263,53494.94663448001
2023-10-09,12:23:42.000,282,11011529,13445,0,1696854221,13096.12791702999,129.84701846999815,53494.93266024
2023-10-09,12:23:43.000,282,11011506,13645,0,1696854222,13096.14812595999,129.8681658600035,53494.92567312001
2023-10-09,12:23:44.000,282,11011525,13285,0,1696854223,13096.16833488999,129.94570629000373,53494.93266024
2023-10-09,12:23:45.000,282,11011505,13245,0,1696854224,13096.22896167999,129.9527554200031,53494.96060872
2023-10-09,12:23:46.000,282,11011490,13245,0,1696854225,13096.262643229995,129.97390281000116,53494.93964736
2023-10-09,12:23:47.000,282,11011520,13285,0,1696854226,13096.22896167999,129.9668536800018,53494.82086632
2023-10-09,12:23:48.000,282,11011509,13565,0,1696854227,13096.242434299995,129.97390281000116,53494.883750400004
2023-10-09,12:23:49.000,282,11011486,13205,0,1696854228,13096.25590692,129.9668536800018,53494.91169888
2023-10-09,12:23:50.000,282,11011540,13165,0,1696854229,13096.25590692,130.0020993299986,53494.94663448001
2023-10-09,12:23:51.000,282,11011539,13605,0,1696854230,13096.242434299995,129.98095194000052,53494.953621600005
2023-10-09,12:23:52.000,282,11011530,13005,0,1696854231,13096.24917060999,130.02324672000395,53494.904711760006
2023-10-09,12:23:53.000,282,11011536,13485,0,1696854232,13096.29632478,129.98800106999988,53495.002531440005
2023-10-09,12:23:54.000,282,11011518,13245,0,1696854233,13096.29632478,129.99505019999924,53494.9885572
2023-10-09,12:23:55.000,282,11011537,13285,0,1696854234,13096.28958846999,130.02324672000395,53494.96759584
2023-10-09,12:23:56.000,282,11011529,13165,0,1696854235,13096.26937953999,130.0302958500033,53494.93266024
2023-10-09,12:23:57.000,282,11011540,13205,0,1696854236,13096.29632478,130.0161975900046,53494.89772464001
2023-10-09,12:23:58.000,282,11011510,13165,0,1696854237,13096.303061089995,130.0161975900046,53494.98157008
2023-10-09,12:23:59.000,282,11011494,13165,0,1696854238,13096.303061089995,129.9527554200031,53495.002531440005
2023-10-09,12:24:00.000,282,11011540,12965,0,1696854239,13096.323270019995,129.95980455000245,53494.92567312001
2023-10-09,12:24:01.000,282,11011452,13085,0,1696854240,13096.363687879995,129.93160802999773,53494.93266024
2023-10-09,12:24:02.000,282,11011510,13125,0,1696854241,13096.363687879995,129.92455889999837,53494.94663448001
2023-10-09,12:24:03.000,282,11011474,13365,0,1696854242,13096.424314669996,129.92455889999837,53494.953621600005
2023-10-09,12:24:04.000,282,11011450,13605,0,1696854243,13096.505150389996,129.91750976999901,53495.002531440005
2023-10-09,12:24:05.000,282,11011525,13525,0,1696854244,13096.552304559991,129.93160802999773,53494.97458296001
2023-10-09,12:24:06.000,282,11011508,13285,0,1696854245,13096.49841408,129.91046063999966,53494.92567312001
2023-10-09,12:24:07.000,282,11011510,13285,0,1696854246,13096.484941459996,129.9034115100003,53494.904711760006
2023-10-09,12:24:08.000,282,11011552,13405,0,1696854247,13096.585986109996,129.88226412000222,53494.98157008
2023-10-09,12:24:09.000,282,11011503,13445,0,1696854248,13096.646612899996,129.8681658600035,53495.04445416001
2023-10-09,12:24:10.000,282,11011446,13325,0,1696854249,13096.673558139992,129.85406760000478,53495.072402640006
2023-10-09,12:24:11.000,282,11011515,13365,0,1696854250,13096.585986109996,129.86111673000414,53494.98157008
2023-10-09,12:24:12.000,282,11011493,13165,0,1696854251,13096.51862301,129.88226412000222,53494.96060872
2023-10-09,12:24:13.000,282,11011476,13165,0,1696854252,13096.545568249996,129.92455889999837,53494.953621600005
2023-10-09,12:24:14.000,282,11011493,13245,0,1696854253,13096.572513489991,129.8399693399988,53495.06541552001
2023-10-09,12:24:15.000,282,11011516,13205,0,1696854254,13096.585986109996,129.8399693399988,53495.09336400001
2023-10-09,12:24:16.000,282,11011541,13445,0,1696854255,13096.599458730001,129.8681658600035,53495.03746704
2023-10-09,12:24:17.000,282,11011504,13005,0,1696854256,13096.592722419991,129.88931325000158,53495.03746704
2023-10-09,12:24:18.000,282,11011575,13125,0,1696854257,13096.585986109996,129.88226412000222,53495.08637688
2023-10-09,12:24:19.000,282,11011491,13445,0,1696854258,13096.666821829996,129.85406760000478,53495.08637688
2023-10-09,12:24:20.000,282,11011554,13085,0,1696854259,13096.680294450001,129.88226412000222,53495.051441280004
2023-10-09,12:24:21.000,282,11011528,13085,0,1696854260,13096.788075409997,129.8681658600035,53495.1282996
2023-10-09,12:24:22.000,282,11011515,13325,0,1696854261,13096.841965890002,129.8681658600035,53495.10035112
2023-10-09,12:24:23.000,282,11011498,13125,0,1696854262,13096.875647439992,129.93865716000437,53495.09336400001
2023-10-09,12:24:24.000,282,11011528,13285,0,1696854263,13096.895856369993,129.9527554200031,53495.10035112
2023-10-09,12:24:25.000,282,11011513,12925,0,1696854264,13096.969955779998,129.91750976999901,53495.17720944
2023-10-09,12:24:26.000,282,11011492,13125,0,1696854265,13096.990164709998,129.92455889999837,53495.1981708
2023-10-09,12:24:27.000,282,11011493,13205,0,1696854266,13097.044055189988,129.9668536800018,53495.15624808
2023-10-09,12:24:28.000,282,11011525,13085,0,1696854267,13097.003637329988,130.02324672000395,53495.08637688
2023-10-09,12:24:29.000,282,11011511,13205,0,1696854268,13097.138363529994,130.0302958500033,53495.10733824
2023-10-09,12:24:30.000,282,11011474,13245,0,1696854269,13097.198990319994,130.1148854100029,53495.20515792
2023-10-09,12:24:31.000,282,11011478,13085,0,1696854270,13097.293298659999,130.17127844999777,53495.219132160004
2023-10-09,12:24:32.000,282,11011521,13165,0,1696854271,13097.300034969994,130.19242584000312,53495.18419656001
2023-10-09,12:24:33.000,282,11011511,13205,0,1696854272,13097.35392545,130.1783275800044,53495.35188744001
2023-10-09,12:24:34.000,282,11011524,13125,0,1696854273,13097.33371652,130.17127844999777,53495.28201624001
2023-10-09,12:24:35.000,282,11011521,13365,0,1696854274,13097.340452829994,130.17127844999777,53495.29599048
2023-10-09,12:24:36.000,282,11011463,13365,0,1696854275,13097.340452829994,130.20652410000184,53495.289003360005
2023-10-09,12:24:37.000,282,11011526,13445,0,1696854276,13097.232671869999,130.23472061999928,53495.16323520001
2023-10-09,12:24:38.000,282,11011517,13445,0,1696854277,13097.279826039994,130.248818879998,53495.22611928
2023-10-09,12:24:39.000,282,11011547,13205,0,1696854278,13097.35392545,130.2770154000027,53495.337913200005
2023-10-09,12:24:40.000,282,11011509,13445,0,1696854279,13097.33371652,130.29111366000143,53495.3029776
2023-10-09,12:24:41.000,282,11011501,13485,0,1696854280,13097.30677127999,130.2770154000027,53495.337913200005
2023-10-09,12:24:42.000,282,11011505,13325,0,1696854281,13097.340452829994,130.28406453000207,53495.36586168
2023-10-09,12:24:43.000,282,11011519,13565,0,1696854282,13097.313507589999,130.29111366000143,53495.35188744001
2023-10-09,12:24:44.000,282,11011481,13045,0,1696854283,13097.219199249994,130.2981627900008,53495.386823040004
2023-10-09,12:24:45.000,282,11011535,13045,0,1696854284,13097.172045079998,130.33340844000486,53495.29599048
2023-10-09,12:24:46.000,282,11011490,13005,0,1696854285,13097.037318879993,130.32635930999822,53495.26105488001
2023-10-09,12:24:47.000,282,11011505,13285,0,1696854286,13097.044055189988,130.262917140004,53495.33092608001
2023-10-09,12:24:48.000,282,11011494,13525,0,1696854287,13097.064264119988,130.262917140004,53495.36586168
2023-10-09,12:24:49.000,282,11011510,13285,0,1696854288,13097.023846259988,130.29111366000143,53495.32393896
2023-10-09,12:24:50.000,282,11011495,13285,0,1696854289,13096.929537919998,130.3122610499995,53495.337913200005
2023-10-09,12:24:51.000,282,11011545,13245,0,1696854290,13096.848702199997,130.32635930999822,53495.33092608001
2023-10-09,12:24:52.000,282,11011461,13325,0,1696854291,13096.754393859992,130.34045757000422,53495.28201624001
2023-10-09,12:24:53.000,282,11011529,13045,0,1696854292,13096.754393859992,130.31931017999887,53495.24708064
2023-10-09,12:24:54.000,282,11011511,13045,0,1696854293,13096.700503380001,130.34750670000358,53495.24708064
2023-10-09,12:24:55.000,282,11011503,13365,0,1696854294,13096.687030759997,130.32635930999822,53495.268042
2023-10-09,12:24:56.000,282,11011511,13365,0,1696854295,13096.599458730001,130.32635930999822,53495.240093520006
2023-10-09,12:24:57.000,282,11011486,13285,0,1696854296,13096.552304559991,130.31931017999887,53495.18419656001
2023-10-09,12:24:58.000,282,11011480,13405,0,1696854297,13096.565777179996,130.31931017999887,53495.27502912
2023-10-09,12:24:59.000,282,11011497,13205,0,1696854298,13096.51862301,130.30521192000015,53495.18419656001
2023-10-09,12:25:00.000,282,11011532,13045,0,1696854299,13096.41757836,130.35455583000294,53495.24708064
2023-10-09,12:25:01.000,282,11011486,13325,0,1696854300,13096.343478949995,130.34045757000422,53495.1981708
2023-10-09,12:25:02.000,282,11011526,13365,0,1696854301,13096.222225369995,130.33340844000486,53495.09336400001
2023-10-09,12:25:03.000,282,11011522,13245,0,1696854302,13096.242434299995,130.3122610499995,53495.17720944
2023-10-09,12:25:04.000,282,11011522,13765,0,1696854303,13096.19528013,130.3122610499995,53495.1282996
2023-10-09,12:25:05.000,282,11011518,12965,0,1696854304,13096.161598579994,130.2981627900008,53495.11432536001
2023-10-09,12:25:06.000,282,11011492,13445,0,1696854305,13096.11444441,130.31931017999887,53495.08637688
2023-10-09,12:25:07.000,282,11011500,13445,0,1696854306,13096.013399759999,130.32635930999822,53494.96060872
2023-10-09,12:25:08.000,282,11011483,13205,0,1696854307,13095.946036659989,130.31931017999887,53495.03047992
2023-10-09,12:25:09.000,282,11011501,13365,0,1696854308,13095.979718209994,130.29111366000143,53495.002531440005
2023-10-09,12:25:10.000,282,11011525,13165,0,1696854309,13095.925827729989,130.28406453000207,53495.051441280004
2023-10-09,12:25:11.000,282,11011511,13245,0,1696854310,13095.892146179998,130.262917140004,53494.98157008
2023-10-09,12:25:12.000,282,11011529,13285,0,1696854311,13095.844992009988,130.25586801000463,53494.94663448001
2023-10-09,12:25:13.000,282,11011496,13365,0,1696854312,13095.858464629993,130.22767148999992,53494.93964736
2023-10-09,12:25:14.000,282,11011485,13005,0,1696854313,13095.777628909993,130.262917140004,53494.96060872
2023-10-09,12:25:15.000,282,11011511,13245,0,1696854314,13095.743947360002,130.2135732300012,53494.86278904
2023-10-09,12:25:16.000,282,11011480,13325,0,1696854315,13095.568803299997,130.19947497000248,53494.79990496
2023-10-09,12:25:17.000,282,11011526,13605,0,1696854316,13095.562066990002,130.2135732300012,53494.79291784
2023-10-09,12:25:18.000,282,11011514,13285,0,1696854317,13095.528385439997,130.23472061999928,53494.80689208001
2023-10-09,12:25:19.000,282,11011533,13445,0,1696854318,13095.562066990002,130.19242584000312,53494.785930720005
2023-10-09,12:25:20.000,282,11011532,13165,0,1696854319,13095.487967579997,130.22062236000056,53494.6741368
2023-10-09,12:25:21.000,282,11011496,13285,0,1696854320,13095.413868169991,130.19242584000312,53494.63920120001
2023-10-09,12:25:22.000,282,11011530,13525,0,1696854321,13095.373450309991,130.1783275800044,53494.72304664
2023-10-09,12:25:23.000,282,11011507,13085,0,1696854322,13095.312823519991,130.1642293199984,53494.59029136001
2023-10-09,12:25:24.000,282,11011548,13445,0,1696854323,13095.205042559995,130.1501310599997,53494.5343944
2023-10-09,12:25:25.000,282,11011510,12925,0,1696854324,13095.21851518,130.1148854100029,53494.52740728
2023-10-09,12:25:26.000,282,11011511,13165,0,1696854325,13095.11747053,130.10078715000418,53494.45753608
2023-10-09,12:25:27.000,282,11011534,13405,0,1696854326,13095.11073421999,130.13603280000098,53494.499458800005
2023-10-09,12:25:28.000,282,11011542,13205,0,1696854327,13095.043371119995,130.14308193000033,53494.50644592
2023-10-09,12:25:29.000,282,11011492,13085,0,1696854328,13094.93559016,130.1501310599997,53494.41561336
2023-10-09,12:25:30.000,282,11011523,13405,0,1696854329,13094.854754439999,130.15718018999905,53494.352729280006
2023-10-09,12:25:31.000,282,11011541,13245,0,1696854330,13094.82780919999,130.12193454000226,53494.29683232
2023-10-09,12:25:32.000,282,11011541,13005,0,1696854331,13094.760446099994,130.1148854100029,53494.25490960001
2023-10-09,12:25:33.000,282,11011517,13165,0,1696854332,13094.726764549989,130.12898367000162,53494.27587096001
2023-10-09,12:25:34.000,282,11011529,13525,0,1696854333,13094.612247279998,130.1501310599997,53494.12914144
2023-10-09,12:25:35.000,282,11011567,13445,0,1696854334,13094.659401449993,130.12898367000162,53494.17106416
2023-10-09,12:25:36.000,282,11011548,13365,0,1696854335,13094.565093110003,130.1501310599997,53494.13612856001
2023-10-09,12:25:37.000,282,11011536,13205,0,1696854336,13094.517938939993,130.1148854100029,53493.996386160004
2023-10-09,12:25:38.000,282,11011529,13205,0,1696854337,13094.544884180003,130.1148854100029,53494.05927024001
2023-10-09,12:25:39.000,282,11011506,13565,0,1696854338,13094.504466320002,130.1148854100029,53493.95446344
2023-10-09,12:25:40.000,282,11011570,13445,0,1696854339,13094.490993699997,130.07963975999883,53493.96145056
2023-10-09,12:25:41.000,282,11011508,13125,0,1696854340,13094.403421670002,130.10078715000418,53493.89157936001
2023-10-09,12:25:42.000,282,11011496,13085,0,1696854341,13094.396685359992,130.10078715000418,53493.87061800001
2023-10-09,12:25:43.000,282,11011532,13525,0,1696854342,13094.396685359992,130.10783628000354,53493.91254072
2023-10-09,12:25:44.000,282,11011504,13165,0,1696854343,13094.342794880002,130.07963975999883,53493.87061800001
2023-10-09,12:25:45.000,282,11011531,13005,0,1696854344,13094.349531189997,130.10078715000418,53493.81472104
2023-10-09,12:25:46.000,282,11011540,13525,0,1696854345,13094.282168090002,129.99505019999924,53493.78677256
2023-10-09,12:25:47.000,282,11011536,13125,0,1696854346,13094.154178199991,130.0514432400014,53493.61908168
2023-10-09,12:25:48.000,282,11011490,13245,0,1696854347,13094.187859749996,130.0302958500033,53493.66799152
2023-10-09,12:25:49.000,282,11011468,12925,0,1696854348,13094.181123440001,130.09373802000482,53493.58414608001
2023-10-09,12:25:50.000,282,11011513,13125,0,1696854349,13094.107024029996,130.10783628000354,53493.493313520004
2023-10-09,12:25:51.000,282,11011521,13525,0,1696854350,13094.12049665,130.10783628000354,53493.514274880006
2023-10-09,12:25:52.000,282,11011504,13245,0,1696854351,13094.174387129991,130.07259062999947,53493.48632640001
2023-10-09,12:25:53.000,282,11011470,13125,0,1696854352,13094.133969269991,130.0655415000001,53493.50030064
2023-10-09,12:25:54.000,282,11011492,13285,0,1696854353,13094.086815099996,130.07259062999947,53493.50030064
2023-10-09,12:25:55.000,282,11011498,13125,0,1696854354,13093.99250675999,130.05849237000075,53493.43042944
2023-10-09,12:25:56.000,282,11011540,13285,0,1696854355,13093.884725799995,130.09373802000482,53493.29068704
2023-10-09,12:25:57.000,282,11011557,13125,0,1696854356,13093.95208889999,130.1148854100029,53493.28369992
2023-10-09,12:25:58.000,282,11011534,13125,0,1696854357,13093.864516869995,130.0655415000001,53493.325622640004
2023-10-09,12:25:59.000,282,11011541,13205,0,1696854358,13093.87798949,130.10783628000354,53493.29068704
2023-10-09,12:26:00.000,282,11011506,13365,0,1696854359,13093.83757163,130.0655415000001,53493.23479008
2023-10-09,12:26:01.000,282,11011542,13085,0,1696854360,13093.844307939995,130.02324672000395,53493.22081584001
2023-10-09,12:26:02.000,282,11011509,13605,0,1696854361,13093.75673591,130.07259062999947,53493.1369704
2023-10-09,12:26:03.000,282,11011525,13765,0,1696854362,13093.743263289995,130.0655415000001,53493.08806056
2023-10-09,12:26:04.000,282,11011542,13325,0,1696854363,13093.74999959999,130.04439411000203,53493.09504768
2023-10-09,12:26:05.000,282,11011525,13325,0,1696854364,13093.682636499994,130.0514432400014,53493.04613784
2023-10-09,12:26:06.000,282,11011514,13005,0,1696854365,13093.66916387999,130.05849237000075,53493.05312496001
2023-10-09,12:26:07.000,282,11011510,13285,0,1696854366,13093.662427569994,130.04439411000203,53492.98325376001
2023-10-09,12:26:08.000,282,11011549,13125,0,1696854367,13093.588328159989,129.98800106999988,53492.95530528
2023-10-09,12:26:09.000,282,11011504,13085,0,1696854368,13093.568119229989,130.0020993299986,53492.9273568
2023-10-09,12:26:10.000,282,11011552,13405,0,1696854369,13093.60853708999,129.97390281000116,53492.94831816
2023-10-09,12:26:11.000,282,11011528,13365,0,1696854370,13093.534437679999,130.0161975900046,53492.8574856
2023-10-09,12:26:12.000,282,11011536,13165,0,1696854371,13093.480547199993,130.0302958500033,53492.8574856
2023-10-09,12:26:13.000,282,11011549,12845,0,1696854372,13093.399711479993,130.0514432400014,53492.724730320006
2023-10-09,12:26:14.000,282,11011520,13165,0,1696854373,13093.332348379998,130.0514432400014,53492.73870456
2023-10-09,12:26:15.000,282,11011516,13525,0,1696854374,13093.366029929988,130.07963975999883,53492.73870456
2023-10-09,12:26:16.000,282,11011526,12885,0,1696854375,13093.278457899993,130.0514432400014,53492.675820480006
2023-10-09,12:26:17.000,282,11011553,13445,0,1696854376,13093.258248969993,130.07259062999947,53492.64088488
2023-10-09,12:26:18.000,282,11011482,13165,0,1696854377,13093.244776350002,130.0655415000001,53492.654859120004
2023-10-09,12:26:19.000,282,11011514,13085,0,1696854378,13093.150468009997,130.0514432400014,53492.55005232001
2023-10-09,12:26:20.000,282,11011514,13485,0,1696854379,13093.170676939997,130.0514432400014,53492.5430652
2023-10-09,12:26:21.000,282,11011497,13205,0,1696854380,13093.076368599992,130.04439411000203,53492.52210384
2023-10-09,12:26:22.000,282,11011537,13125,0,1696854381,13093.062895980001,129.98800106999988,53492.487168240004
2023-10-09,12:26:23.000,282,11011547,13165,0,1696854382,13093.123522770002,130.0161975900046,53492.536078080004
2023-10-09,12:26:24.000,282,11011495,13205,0,1696854383,13093.197622179992,129.98800106999988,53492.487168240004
2023-10-09,12:26:25.000,282,11011510,13205,0,1696854384,13093.177413249992,130.00914845999796,53492.51511672
2023-10-09,12:26:26.000,282,11011555,13365,0,1696854385,13093.136995389992,130.0161975900046,53492.44524552
2023-10-09,12:26:27.000,282,11011531,13365,0,1696854386,13093.056159669992,130.0302958500033,53492.319477360004
2023-10-09,12:26:28.000,282,11011479,13085,0,1696854387,13093.123522770002,130.00914845999796,53492.368387200004
2023-10-09,12:26:29.000,282,11011507,13285,0,1696854388,13093.110050149997,130.04439411000203,53492.35441296
2023-10-09,12:26:30.000,282,11011525,13205,0,1696854389,13093.009005499996,130.0302958500033,53492.28454176
2023-10-09,12:26:31.000,282,11011517,13285,0,1696854390,13093.035950739992,130.0655415000001,53492.319477360004
2023-10-09,12:26:32.000,282,11011530,13605,0,1696854391,13093.089841219997,130.03734498000267,53492.35441296
2023-10-09,12:26:33.000,282,11011518,13045,0,1696854392,13093.089841219997,130.02324672000395,53492.33345160001
2023-10-09,12:26:34.000,282,11011508,12965,0,1696854393,13093.130259079997,129.99505019999924,53492.35441296
2023-10-09,12:26:35.000,282,11011495,13005,0,1696854394,13093.096577529992,130.03734498000267,53492.319477360004
2023-10-09,12:26:36.000,282,11011538,13165,0,1696854395,13093.110050149997,129.98095194000052,53492.36140008001
2023-10-09,12:26:37.000,282,11011545,13125,0,1696854396,13093.062895980001,129.97390281000116,53492.2286448
2023-10-09,12:26:38.000,282,11011523,13125,0,1696854397,13093.062895980001,129.9527554200031,53492.270567520005
2023-10-09,12:26:39.000,282,11011526,13525,0,1696854398,13093.089841219997,129.94570629000373,53492.298516
2023-10-09,12:26:40.000,282,11011511,13245,0,1696854399,13093.083104910002,129.9527554200031,53492.31249024001
2023-10-09,12:26:41.000,282,11011497,13285,0,1696854400,13093.035950739992,129.91750976999901,53492.24261904001
2023-10-09,12:26:42.000,282,11011477,13245,0,1696854401,13092.988796569996,129.9034115100003,53492.172747840006
2023-10-09,12:26:43.000,282,11011511,13165,0,1696854402,13092.955115019991,129.87521499000286,53492.172747840006
2023-10-09,12:26:44.000,282,11011527,13205,0,1696854403,13092.941642400001,129.84701846999815,53492.19370920001
2023-10-09,12:26:45.000,282,11011527,13085,0,1696854404,13092.907960849996,129.86111673000414,53492.16576072001
2023-10-09,12:26:46.000,282,11011479,13125,0,1696854405,13092.73281678999,129.85406760000478,53492.06794104
2023-10-09,12:26:47.000,282,11011519,13085,0,1696854406,13092.77323464999,129.87521499000286,53492.151786480004
2023-10-09,12:26:48.000,282,11011542,13285,0,1696854407,13092.79344357999,129.8188219500007,53492.200696320004
2023-10-09,12:26:49.000,282,11011518,13245,0,1696854408,13092.75302571999,129.78357630000392,53492.08191528
2023-10-09,12:26:50.000,282,11011570,13125,0,1696854409,13092.71260785999,129.74128152000048,53492.102876640005
2023-10-09,12:26:51.000,282,11011529,13085,0,1696854410,13092.645244759995,129.76947803999792,53492.04697968001
2023-10-09,12:26:52.000,282,11011498,13245,0,1696854411,13092.63850845,129.77652717000456,53492.0190312
2023-10-09,12:26:53.000,282,11011498,13285,0,1696854412,13092.69913524,129.79767456000263,53492.01204408
2023-10-09,12:26:54.000,282,11011515,13605,0,1696854413,13092.665453689995,129.81177282000135,53492.005056960006
2023-10-09,12:26:55.000,282,11011510,13005,0,1696854414,13092.645244759995,129.79767456000263,53492.005056960006
2023-10-09,12:26:56.000,282,11011514,13085,0,1696854415,13092.59135427999,129.77652717000456,53491.935185760005
2023-10-09,12:26:57.000,282,11011539,12885,0,1696854416,13092.523991179994,129.7553797799992,53491.9142244
2023-10-09,12:26:58.000,282,11011544,12885,0,1696854417,13092.523991179994,129.73423239000113,53491.90025016
2023-10-09,12:26:59.000,282,11011513,13125,0,1696854418,13092.47010069999,129.7201341300024,53491.8443532
2023-10-09,12:27:00.000,282,11011497,13165,0,1696854419,13092.463364389994,129.7060358700037,53491.82339184
2023-10-09,12:27:01.000,282,11011495,13325,0,1696854420,13092.396001289999,129.68488847999834,53491.774482
2023-10-09,12:27:02.000,282,11011538,13165,0,1696854421,13092.396001289999,129.6919376099977,53491.68364944
2023-10-09,12:27:03.000,282,11011519,13245,0,1696854422,13092.44989176999,129.71308500000305,53491.78845624001
2023-10-09,12:27:04.000,282,11011524,13285,0,1696854423,13092.47683701,129.67783934999898,53491.78845624001
2023-10-09,12:27:05.000,282,11011529,13085,0,1696854424,13092.40947390999,129.68488847999834,53491.76050776001
2023-10-09,12:27:06.000,282,11011529,13445,0,1696854425,13092.416210219999,129.7201341300024,53491.718585040006
2023-10-09,12:27:07.000,282,11011515,13165,0,1696854426,13092.294956639998,129.68488847999834,53491.69063656001
2023-10-09,12:27:08.000,282,11011518,13605,0,1696854427,13092.315165569998,129.6566919600009,53491.58582976
2023-10-09,12:27:09.000,282,11011522,13085,0,1696854428,13092.335374499999,129.64964283000154,53491.62775248
2023-10-09,12:27:10.000,282,11011498,13005,0,1696854429,13092.241066159993,129.61439718000474,53491.55788128
2023-10-09,12:27:11.000,282,11011522,13325,0,1696854430,13092.342110809994,129.58620066000003,53491.62076536001
2023-10-09,12:27:12.000,282,11011521,13085,0,1696854431,13092.288220329989,129.5721024000013,53491.54390704001
2023-10-09,12:27:13.000,282,11011548,12925,0,1696854432,13092.281484019994,129.60029891999875,53491.50897144
2023-10-09,12:27:14.000,282,11011534,13285,0,1696854433,13092.274747709998,129.5721024000013,53491.50897144
2023-10-09,12:27:15.000,282,11011549,13325,0,1696854434,13092.294956639998,129.5932497899994,53491.53691992
2023-10-09,12:27:16.000,282,11011532,13485,0,1696854435,13092.288220329989,129.5721024000013,53491.49499720001
2023-10-09,12:27:17.000,282,11011519,13245,0,1696854436,13092.247802469989,129.5580041400026,53491.37621616001
2023-10-09,12:27:18.000,282,11011508,13245,0,1696854437,13092.247802469989,129.57915153000067,53491.362241920004
2023-10-09,12:27:19.000,282,11011543,13165,0,1696854438,13092.308429259989,129.5580041400026,53491.44608736
2023-10-09,12:27:20.000,282,11011566,13245,0,1696854439,13092.369056049989,129.52275848999852,53491.48801008
2023-10-09,12:27:21.000,282,11011492,13365,0,1696854440,13092.422946529994,129.52980761999788,53491.481022960004
2023-10-09,12:27:22.000,282,11011543,13285,0,1696854441,13092.40947390999,129.5086602299998,53491.35525480001
2023-10-09,12:27:23.000,282,11011579,13565,0,1696854442,13092.402737599994,129.5580041400026,53491.362241920004
2023-10-09,12:27:24.000,282,11011558,13205,0,1696854443,13092.443155459994,129.52275848999852,53491.3901904
2023-10-09,12:27:25.000,282,11011492,13005,0,1696854444,13092.40947390999,129.53685675000452,53491.35525480001
2023-10-09,12:27:26.000,282,11011508,13285,0,1696854445,13092.369056049989,129.5932497899994,53491.28538360001
2023-10-09,12:27:27.000,282,11011526,13205,0,1696854446,13092.38926497999,129.58620066000003,53491.32730632001
2023-10-09,12:27:28.000,282,11011491,13325,0,1696854447,13092.38926497999,129.57915153000067,53491.25743512001
2023-10-09,12:27:29.000,282,11011462,12925,0,1696854448,13092.42968283999,129.5932497899994,53491.32730632001
2023-10-09,12:27:30.000,282,11011540,13125,0,1696854449,13092.416210219999,129.5580041400026,53491.29237072
2023-10-09,12:27:31.000,282,11011528,12965,0,1696854450,13092.38926497999,129.57915153000067,53491.28538360001
2023-10-09,12:27:32.000,282,11011527,13285,0,1696854451,13092.355583429999,129.6073480499981,53491.215512400006
2023-10-09,12:27:33.000,282,11011541,13205,0,1696854452,13092.342110809994,129.63554457000282,53491.166602560006
2023-10-09,12:27:34.000,282,11011532,13245,0,1696854453,13092.42968283999,129.6214463100041,53491.25743512001
2023-10-09,12:27:35.000,282,11011506,13325,0,1696854454,13092.44989176999,129.66374109000026,53491.313332080004
2023-10-09,12:27:36.000,282,11011533,13405,0,1696854455,13092.402737599994,129.7060358700037,53491.20852528001
2023-10-09,12:27:37.000,282,11011535,13085,0,1696854456,13092.402737599994,129.67079021999962,53491.22249952
2023-10-09,12:27:38.000,282,11011543,13365,0,1696854457,13092.422946529994,129.6919376099977,53491.18756392001
2023-10-09,12:27:39.000,282,11011553,13365,0,1696854458,13092.382528669994,129.67783934999898,53491.096731360005
2023-10-09,12:27:40.000,282,11011562,13325,0,1696854459,13092.42968283999,129.67783934999898,53491.13166696
2023-10-09,12:27:41.000,282,11011510,13365,0,1696854460,13092.321901879994,129.66374109000026,53491.07577
2023-10-09,12:27:42.000,282,11011547,13045,0,1696854461,13092.342110809994,129.62849544000346,53491.05480864
2023-10-09,12:27:43.000,282,11011524,13765,0,1696854462,13092.321901879994,129.63554457000282,53491.145641200004
2023-10-09,12:27:44.000,282,11011557,13325,0,1696854463,13092.321901879994,129.63554457000282,53491.07577
2023-10-09,12:27:45.000,282,11011541,13085,0,1696854464,13092.281484019994,129.6073480499981,53491.06878288001
2023-10-09,12:27:46.000,282,11011535,13085,0,1696854465,13092.247802469989,129.57915153000067,53491.06878288001
2023-10-09,12:27:47.000,282,11011513,13325,0,1696854466,13092.153494129998,129.60029891999875,53490.96397608
2023-10-09,12:27:48.000,282,11011568,13445,0,1696854467,13092.166966749988,129.57915153000067,53490.94301472
2023-10-09,12:27:49.000,282,11011526,13125,0,1696854468,13092.126548890003,129.57915153000067,53490.95698896
2023-10-09,12:27:50.000,282,11011534,13445,0,1696854469,13092.146757819988,129.5932497899994,53490.998911680006
2023-10-09,12:27:51.000,282,11011567,13205,0,1696854470,13092.072658409998,129.57915153000067,53490.95000184001
2023-10-09,12:27:52.000,282,11011528,13365,0,1696854471,13092.025504240002,129.60029891999875,53490.90807912
2023-10-09,12:27:53.000,282,11011523,13285,0,1696854472,13092.032240549997,129.56505327000195,53490.977950320004
2023-10-09,12:27:54.000,282,11011551,13325,0,1696854473,13092.045713170002,129.48751284000173,53490.96397608
2023-10-09,12:27:55.000,282,11011522,13245,0,1696854474,13091.998558999992,129.5086602299998,53490.90109200001
2023-10-09,12:27:56.000,282,11011566,13125,0,1696854475,13091.917723279992,129.48046371000237,53490.89410488
2023-10-09,12:27:57.000,282,11011540,12965,0,1696854476,13091.897514349992,129.46636545000365,53490.82423368001
2023-10-09,12:27:58.000,282,11011494,13285,0,1696854477,13091.796469699992,129.5086602299998,53490.78929808
2023-10-09,12:27:59.000,282,11011522,13045,0,1696854478,13091.823414940001,129.48751284000173,53490.78231096001
2023-10-09,12:28:00.000,282,11011510,13405,0,1696854479,13091.877305419992,129.473414580003,53490.80327232001
2023-10-09,12:28:01.000,282,11011486,13325,0,1696854480,13091.823414940001,129.4099724100015,53490.85218216001
2023-10-09,12:28:02.000,282,11011550,13005,0,1696854481,13091.782997080001,129.42407067000022,53490.859169280004
2023-10-09,12:28:03.000,282,11011532,13205,0,1696854482,13091.675216119991,129.4452180599983,53490.69846552
2023-10-09,12:28:04.000,282,11011521,13165,0,1696854483,13091.68195243,129.45226718999766,53490.82423368001
2023-10-09,12:28:05.000,282,11011527,13285,0,1696854484,13091.655007189991,129.45226718999766,53490.80327232001
2023-10-09,12:28:06.000,282,11011530,13205,0,1696854485,13091.527017299995,129.43816892999894,53490.67051704
2023-10-09,12:28:07.000,282,11011522,13405,0,1696854486,13091.527017299995,129.43816892999894,53490.71942688
2023-10-09,12:28:08.000,282,11011513,13565,0,1696854487,13091.58090778,129.42407067000022,53490.77532384
2023-10-09,12:28:09.000,282,11011501,13205,0,1696854488,13091.56069885,129.41702154000086,53490.76833672
2023-10-09,12:28:10.000,282,11011522,13085,0,1696854489,13091.53375360999,129.4593163200043,53490.73340112001
2023-10-09,12:28:11.000,282,11011518,13325,0,1696854490,13091.47986313,129.4593163200043,53490.62859432
2023-10-09,12:28:12.000,282,11011493,13605,0,1696854491,13091.466390509995,129.473414580003,53490.68449128001
2023-10-09,12:28:13.000,282,11011504,13645,0,1696854492,13091.45291788999,129.48751284000173,53490.68449128001
2023-10-09,12:28:14.000,282,11011539,13085,0,1696854493,13091.33840062,129.48751284000173,53490.6216072
2023-10-09,12:28:15.000,282,11011511,13165,0,1696854494,13091.41250002999,129.4945619700011,53490.712439760006
2023-10-09,12:28:16.000,282,11011539,13285,0,1696854495,13091.365345859995,129.5086602299998,53490.642568560004
2023-10-09,12:28:17.000,282,11011552,13045,0,1696854496,13091.27777383,129.51570935999916,53490.60064584
2023-10-09,12:28:18.000,282,11011507,13245,0,1696854497,13091.31145537999,129.54390588000388,53490.60064584
2023-10-09,12:28:19.000,282,11011489,13245,0,1696854498,13091.2575649,129.54390588000388,53490.551736
2023-10-09,12:28:20.000,282,11011558,13485,0,1696854499,13091.244092279994,129.54390588000388,53490.53077464
2023-10-09,12:28:21.000,282,11011532,13245,0,1696854500,13091.163256559994,129.5580041400026,53490.495839040006
2023-10-09,12:28:22.000,282,11011516,13285,0,1696854501,13091.068948219989,129.5580041400026,53490.45391632
2023-10-09,12:28:23.000,282,11011538,13485,0,1696854502,13091.136311319999,129.4945619700011,53490.53776176001
2023-10-09,12:28:24.000,282,11011551,13205,0,1696854503,13091.095893459998,129.46636545000365,53490.544748880005
2023-10-09,12:28:25.000,282,11011511,13285,0,1696854504,13091.055475599998,129.45226718999766,53490.474877680004
2023-10-09,12:28:26.000,282,11011480,12965,0,1696854505,13091.035266669998,129.4452180599983,53490.39103224
2023-10-09,12:28:27.000,282,11011519,12925,0,1696854506,13090.934222019998,129.48046371000237,53490.31417392
2023-10-09,12:28:28.000,282,11011571,13285,0,1696854507,13090.994848809998,129.473414580003,53490.328148160006
2023-10-09,12:28:29.000,282,11011531,12885,0,1696854508,13090.961167259993,129.45226718999766,53490.31417392
2023-10-09,12:28:30.000,282,11011535,13485,0,1696854509,13090.914013089998,129.4945619700011,53490.307186800004
2023-10-09,12:28:31.000,282,11011516,13085,0,1696854510,13090.900540469993,129.50161110000045,53490.23032848001
2023-10-09,12:28:32.000,282,11011562,13245,0,1696854511,13090.893804159998,129.5086602299998,53490.23032848001
2023-10-09,12:28:33.000,282,11011492,13165,0,1696854512,13090.927485709988,129.48751284000173,53490.2373156
2023-10-09,12:28:34.000,282,11011548,12925,0,1696854513,13090.920749399993,129.48046371000237,53490.24430272
2023-10-09,12:28:35.000,282,11011507,13485,0,1696854514,13090.880331539993,129.51570935999916,53490.20238000001
2023-10-09,12:28:36.000,282,11011504,13605,0,1696854515,13090.846649990002,129.52275848999852,53490.19539288
2023-10-09,12:28:37.000,282,11011505,13405,0,1696854516,13090.745605340002,129.54390588000388,53490.12552168
2023-10-09,12:28:38.000,282,11011508,13485,0,1696854517,13090.711923789997,129.5086602299998,53490.12552168
2023-10-09,12:28:39.000,282,11011540,13285,0,1696854518,13090.765814270002,129.48046371000237,53490.11154744001
2023-10-09,12:28:40.000,282,11011550,13085,0,1696854519,13090.772550579997,129.50161110000045,53490.12552168
2023-10-09,12:28:41.000,282,11011499,13285,0,1696854520,13090.759077959992,129.55095501000324,53490.090586080005
2023-10-09,12:28:42.000,282,11011534,13205,0,1696854521,13090.738869029992,129.52980761999788,53489.98577928001
2023-10-09,12:28:43.000,282,11011496,13285,0,1696854522,13090.779286889992,129.5086602299998,53489.99975352
2023-10-09,12:28:44.000,282,11011516,13445,0,1696854523,13090.732132719997,129.473414580003,53489.98577928001
2023-10-09,12:28:45.000,282,11011490,13325,0,1696854524,13090.779286889992,129.45226718999766,53489.93686944
2023-10-09,12:28:46.000,282,11011533,13325,0,1696854525,13090.786023200002,129.43816892999894,53489.825075520006
2023-10-09,12:28:47.000,282,11011515,13365,0,1696854526,13090.873595229998,129.43111979999958,53489.86001112
2023-10-09,12:28:48.000,282,11011509,13085,0,1696854527,13090.907276780003,129.40292328000214,53489.922895200005
2023-10-09,12:28:49.000,282,11011537,13085,0,1696854528,13090.947694639988,129.4099724100015,53489.91590808001
2023-10-09,12:28:50.000,282,11011511,13445,0,1696854529,13090.967903569988,129.4099724100015,53489.88097248
2023-10-09,12:28:51.000,282,11011473,13405,0,1696854530,13090.880331539993,129.40292328000214,53489.804114160004
2023-10-09,12:28:52.000,282,11011506,13085,0,1696854531,13090.914013089998,129.3606284999987,53489.81808840001
2023-10-09,12:28:53.000,282,11011515,13085,0,1696854532,13090.920749399993,129.33948111000063,53489.81808840001
2023-10-09,12:28:54.000,282,11011519,13045,0,1696854533,13090.846649990002,129.40292328000214,53489.74821720001
2023-10-09,12:28:55.000,282,11011533,13765,0,1696854534,13090.900540469993,129.3747267600047,53489.804114160004
2023-10-09,12:28:56.000,282,11011529,13285,0,1696854535,13090.846649990002,129.3606284999987,53489.79013992
2023-10-09,12:28:57.000,282,11011536,13085,0,1696854536,13090.860122609993,129.35357936999935,53489.72026872
2023-10-09,12:28:58.000,282,11011551,13645,0,1696854537,13090.967903569988,129.33243198000127,53489.755204320005
2023-10-09,12:28:59.000,282,11011508,13485,0,1696854538,13090.907276780003,129.29013719999784,53489.77616568001
2023-10-09,12:29:00.000,282,11011521,13165,0,1696854539,13090.873595229998,129.29013719999784,53489.706294480005
2023-10-09,12:29:01.000,282,11011513,13405,0,1696854540,13090.826441060002,129.29718633000448,53489.66437176
2023-10-09,12:29:02.000,282,11011537,13525,0,1696854541,13090.799495819992,129.3112845900032,53489.636423280004
2023-10-09,12:29:03.000,282,11011505,13005,0,1696854542,13090.893804159998,129.32538285000192,53489.74821720001
2023-10-09,12:29:04.000,282,11011537,13125,0,1696854543,13090.833177369997,129.33243198000127,53489.74821720001
2023-10-09,12:29:05.000,282,11011543,13205,0,1696854544,13090.839913679993,129.3747267600047,53489.73424296
2023-10-09,12:29:06.000,282,11011480,13365,0,1696854545,13090.853386299998,129.3747267600047,53489.74123008
2023-10-09,12:29:07.000,282,11011557,13285,0,1696854546,13090.779286889992,129.3606284999987,53489.65039752001
2023-10-09,12:29:08.000,282,11011451,13165,0,1696854547,13090.786023200002,129.33243198000127,53489.61546192
2023-10-09,12:29:09.000,282,11011530,13085,0,1696854548,13090.812968439997,129.33243198000127,53489.68533312
2023-10-09,12:29:10.000,282,11011557,13525,0,1696854549,13090.779286889992,129.3112845900032,53489.67135888
2023-10-09,12:29:11.000,282,11011535,13525,0,1696854550,13090.759077959992,129.30423546000384,53489.657384640006
2023-10-09,12:29:12.000,282,11011542,13445,0,1696854551,13090.759077959992,129.2619406800004,53489.636423280004
2023-10-09,12:29:13.000,282,11011512,13205,0,1696854552,13090.806232130002,129.24079329000233,53489.69232024
2023-10-09,12:29:14.000,282,11011496,13405,0,1696854553,13090.799495819992,129.23374416000297,53489.67834600001
2023-10-09,12:29:15.000,282,11011495,13445,0,1696854554,13090.752341649997,129.23374416000297,53489.587513440005
2023-10-09,12:29:16.000,282,11011530,13365,0,1696854555,13090.684978550002,129.20554763999826,53489.54559072
2023-10-09,12:29:17.000,282,11011567,13445,0,1696854556,13090.651296999997,129.14915460000338,53489.48270664001
2023-10-09,12:29:18.000,282,11011562,13165,0,1696854557,13090.651296999997,129.17735112000082,53489.56655208
2023-10-09,12:29:19.000,282,11011546,13205,0,1696854558,13090.664769620002,129.12095807999867,53489.55257784
2023-10-09,12:29:20.000,282,11011499,13405,0,1696854559,13090.637824379992,129.07866330000252,53489.49668088
2023-10-09,12:29:21.000,282,11011555,13405,0,1696854560,13090.590670209996,129.02931938999973,53489.55257784
2023-10-09,12:29:22.000,282,11011480,13125,0,1696854561,13090.590670209996,129.015221130001,53489.52462936
2023-10-09,12:29:23.000,282,11011544,13085,0,1696854562,13090.631088069997,129.0011228700023,53489.51065512001
2023-10-09,12:29:24.000,282,11011517,13525,0,1696854563,13090.604142830001,129.0011228700023,53489.51065512001
2023-10-09,12:29:25.000,282,11011511,13085,0,1696854564,13090.604142830001,128.90948418000335,53489.46174528001
2023-10-09,12:29:26.000,282,11011539,13005,0,1696854565,13090.530043419996,128.90948418000335,53489.433796799996
2023-10-09,12:29:27.000,282,11011529,13285,0,1696854566,13090.516570799991,128.8530911400012,53489.42680968
2023-10-09,12:29:28.000,282,11011496,13085,0,1696854567,13090.583933900001,128.88128765999863,53489.47571952
2023-10-09,12:29:29.000,282,11011519,13285,0,1696854568,13090.590670209996,128.88128765999863,53489.51764224
2023-10-09,12:29:30.000,282,11011508,13445,0,1696854569,13090.509834489996,128.84604201000184,53489.38488696
2023-10-09,12:29:31.000,282,11011483,13285,0,1696854570,13090.469416629996,128.77555071000097,53489.37789984
2023-10-09,12:29:32.000,282,11011499,13365,0,1696854571,13090.40205353,128.76145245000225,53489.34995136
2023-10-09,12:29:33.000,282,11011504,13165,0,1696854572,13090.37510828999,128.76145245000225,53489.31501576001
2023-10-09,12:29:34.000,282,11011517,13325,0,1696854573,13090.3818446,128.72620679999818,53489.370912720005
2023-10-09,12:29:35.000,282,11011494,13405,0,1696854574,13090.37510828999,128.6698137600033,53489.30802864
2023-10-09,12:29:36.000,282,11011509,12925,0,1696854575,13090.34142674,128.6557155000046,53489.32899
2023-10-09,12:29:37.000,282,11011510,13205,0,1696854576,13090.29427256999,128.68391202000203,53489.24514456001
2023-10-09,12:29:38.000,282,11011469,13045,0,1696854577,13090.29427256999,128.6416172399986,53489.29405440001
2023-10-09,12:29:39.000,282,11011521,13445,0,1696854578,13090.267327329995,128.62751897999988,53489.2591188
2023-10-09,12:29:40.000,282,11011540,13285,0,1696854579,13090.21343684999,128.57112593999773,53489.23117032
2023-10-09,12:29:41.000,282,11011529,13205,0,1696854580,13090.17301898999,128.52883116000157,53489.09142792
2023-10-09,12:29:42.000,282,11011499,13445,0,1696854581,13090.166282679995,128.5217820300022,53489.17527336001
2023-10-09,12:29:43.000,282,11011511,13365,0,1696854582,13090.19322791999,128.48653637999814,53489.203221840005
2023-10-09,12:29:44.000,282,11011530,13725,0,1696854583,13090.206700539995,128.47948724999878,53489.19623472001
2023-10-09,12:29:45.000,282,11011552,13285,0,1696854584,13090.125864819995,128.38079943000048,53489.133350640004
2023-10-09,12:29:46.000,282,11011479,13085,0,1696854585,13090.024820169994,128.40194681999856,53489.084440800005
2023-10-09,12:29:47.000,282,11011512,12925,0,1696854586,13090.045029099994,128.35260291000304,53489.1193764
2023-10-09,12:29:48.000,282,11011538,13205,0,1696854587,13089.964193379994,128.3103081299996,53489.0495052
2023-10-09,12:29:49.000,282,11011520,12925,0,1696854588,13089.943984449994,128.2962098700009,53488.95867264001
2023-10-09,12:29:50.000,282,11011503,13365,0,1696854589,13089.856412419998,128.26801335000346,53488.97963400001
2023-10-09,12:29:51.000,282,11011537,13125,0,1696854590,13089.930511829989,128.2116203100013,53489.00758248001
2023-10-09,12:29:52.000,282,11011485,13445,0,1696854591,13089.842939799993,128.20457118000195,53488.92373704
2023-10-09,12:29:53.000,282,11011522,13085,0,1696854592,13089.815994559998,128.1481781399998,53488.916749920005
2023-10-09,12:29:54.000,282,11011527,13285,0,1696854593,13089.876621349998,128.0988342300043,53489.02155672
2023-10-09,12:29:55.000,282,11011536,13085,0,1696854594,13089.863148729994,128.13407988000108,53488.88181432
2023-10-09,12:29:56.000,282,11011515,13165,0,1696854595,13089.883357659994,128.11998162000236,53488.916749920005
2023-10-09,12:29:57.000,282,11011554,13525,0,1696854596,13089.896830279999,128.06358858000021,53488.83989160001
2023-10-09,12:29:58.000,282,11011519,13285,0,1696854597,13089.869885039989,128.03539206000278,53488.78399464
2023-10-09,12:29:59.000,282,11011510,13525,0,1696854598,13089.937248139999,128.02834293000342,53488.83290448
2023-10-09,12:30:00.000,282,11011538,13005,0,1696854599,13089.937248139999,127.97899902000063,53488.86085296001
2023-10-09,12:30:01.000,282,11011559,13245,0,1696854600,13089.930511829989,127.95080250000319,53488.81194312001
2023-10-09,12:30:02.000,282,11011514,13445,0,1696854601,13089.917039209999,127.94375337000383,53488.78399464
2023-10-09,12:30:03.000,282,11011526,13325,0,1696854602,13089.950720759989,127.96490076000191,53488.763033279996
2023-10-09,12:30:04.000,282,11011541,13245,0,1696854603,13089.97092968999,127.97899902000063,53488.77002040001
2023-10-09,12:30:05.000,282,11011519,13325,0,1696854604,13090.004611239994,127.98604814999999,53488.74207192001
2023-10-09,12:30:06.000,282,11011539,13285,0,1696854605,13089.964193379994,127.95080250000319,53488.67220072001
2023-10-09,12:30:07.000,282,11011476,13605,0,1696854606,13090.024820169994,127.94375337000383,53488.700149200005
2023-10-09,12:30:08.000,282,11011528,13085,0,1696854607,13090.05176540999,127.94375337000383,53488.6652136
2023-10-09,12:30:09.000,282,11011546,13085,0,1696854608,13090.07871065,127.95785163000255,53488.64425224001
2023-10-09,12:30:10.000,282,11011514,13285,0,1696854609,13090.07871065,127.95080250000319,53488.64425224001
2023-10-09,12:30:11.000,282,11011514,13085,0,1696854610,13090.166282679995,127.92965510999784,53488.60232952001
2023-10-09,12:30:12.000,282,11011514,13365,0,1696854611,13090.1797553,127.90850771999976,53488.5604068
2023-10-09,12:30:13.000,282,11011544,13285,0,1696854612,13090.22017316,127.94375337000383,53488.57438104001
2023-10-09,12:30:14.000,282,11011518,13325,0,1696854613,13090.226909469995,127.90850771999976,53488.57438104001
2023-10-09,12:30:15.000,282,11011523,13205,0,1696854614,13090.30100888,127.90850771999976,53488.58835528
2023-10-09,12:30:16.000,282,11011517,13525,0,1696854615,13090.31448149999,127.87326207000297,53488.60232952001
2023-10-09,12:30:17.000,282,11011529,13485,0,1696854616,13090.34142674,127.89440946000104,53488.55341968001
2023-10-09,12:30:18.000,282,11011529,13365,0,1696854617,13090.408789839996,127.88031120000232,53488.55341968001
2023-10-09,12:30:19.000,282,11011547,13205,0,1696854618,13090.428998769996,127.9014585900004,53488.51149696
2023-10-09,12:30:20.000,282,11011561,13485,0,1696854619,13090.435735079991,127.85916381000425,53488.54643256
2023-10-09,12:30:21.000,282,11011514,13485,0,1696854620,13090.408789839996,127.85916381000425,53488.483548480006
2023-10-09,12:30:22.000,282,11011529,13245,0,1696854621,13090.455944009991,127.84506554999825,53488.462587120004
2023-10-09,12:30:23.000,282,11011524,13325,0,1696854622,13090.516570799991,127.85916381000425,53488.51848408
2023-10-09,12:30:24.000,282,11011556,13245,0,1696854623,13090.570461279996,127.89440946000104,53488.56739392
2023-10-09,12:30:25.000,282,11011543,13125,0,1696854624,13090.563724970001,127.92965510999784,53488.55341968001
2023-10-09,12:30:26.000,282,11011550,13085,0,1696854625,13090.550252349996,127.91555684999912,53488.54643256
2023-10-09,12:30:27.000,282,11011545,13205,0,1696854626,13090.449207699996,127.95785163000255,53488.38572880001
2023-10-09,12:30:28.000,282,11011518,13365,0,1696854627,13090.523307110001,127.95785163000255,53488.45560000001
2023-10-09,12:30:29.000,282,11011540,13125,0,1696854628,13090.509834489996,127.92965510999784,53488.43463864001
2023-10-09,12:30:30.000,282,11011521,13445,0,1696854629,13090.42226246,127.94375337000383,53488.35778032001
2023-10-09,12:30:31.000,282,11011512,13205,0,1696854630,13090.388580909996,127.93670424000447,53488.39970304
2023-10-09,12:30:32.000,282,11011525,13205,0,1696854631,13090.503098180001,127.87326207000297,53488.46957424
2023-10-09,12:30:33.000,282,11011516,13165,0,1696854632,13090.435735079991,127.88736033000168,53488.51149696
2023-10-09,12:30:34.000,282,11011558,13525,0,1696854633,13090.42226246,127.84506554999825,53488.46957424
2023-10-09,12:30:35.000,282,11011514,13325,0,1696854634,13090.3818446,127.85211468000489,53488.44162576
2023-10-09,12:30:36.000,282,11011528,12925,0,1696854635,13090.348163049995,127.81686903000082,53488.44861288
2023-10-09,12:30:37.000,282,11011522,13325,0,1696854636,13090.33469042999,127.82391816000018,53488.364767440005
2023-10-09,12:30:38.000,282,11011474,13405,0,1696854637,13090.267327329995,127.79572164000274,53488.3507932
2023-10-09,12:30:39.000,282,11011545,13485,0,1696854638,13090.30100888,127.74637772999995,53488.39970304
2023-10-09,12:30:40.000,282,11011529,13245,0,1696854639,13090.28079995,127.71113208000315,53488.37874168
2023-10-09,12:30:41.000,282,11011504,13325,0,1696854640,13090.206700539995,127.6899846899978,53488.364767440005
2023-10-09,12:30:42.000,282,11011518,13565,0,1696854641,13090.146073749995,127.64064078000229,53488.26694776001
2023-10-09,12:30:43.000,282,11011547,13605,0,1696854642,13090.125864819995,127.61949339000421,53488.30188336
2023-10-09,12:30:44.000,282,11011554,13405,0,1696854643,13090.03155647999,127.61244426000485,53488.22502504
2023-10-09,12:30:45.000,282,11011537,13205,0,1696854644,13090.01134754999,127.62654252000357,53488.30188336
2023-10-09,12:30:46.000,282,11011509,13205,0,1696854645,13089.896830279999,127.54900209000334,53488.23899928001
2023-10-09,12:30:47.000,282,11011516,13125,0,1696854646,13089.943984449994,127.5560512200027,53488.197076560005
2023-10-09,12:30:48.000,282,11011484,13285,0,1696854647,13089.943984449994,127.52080556999863,53488.27393488
2023-10-09,12:30:49.000,282,11011544,13445,0,1696854648,13089.883357659994,127.52080556999863,53488.20406368
2023-10-09,12:30:50.000,282,11011519,13365,0,1696854649,13089.849676109989,127.4432651399984,53488.22502504
2023-10-09,12:30:51.000,282,11011504,13285,0,1696854650,13089.748631459988,127.4080194900016,53488.106244
2023-10-09,12:30:52.000,282,11011569,13005,0,1696854651,13089.714949909998,127.3445773200001,53488.09925688001
2023-10-09,12:30:53.000,282,11011545,13205,0,1696854652,13089.728422529988,127.29523341000458,53488.06432128
2023-10-09,12:30:54.000,282,11011531,13285,0,1696854653,13089.688004670003,127.3093316700033,53488.09925688001
2023-10-09,12:30:55.000,282,11011503,13285,0,1696854654,13089.728422529988,127.27408601999923,53488.092269759996
2023-10-09,12:30:56.000,282,11011513,13365,0,1696854655,13089.661059429993,127.2458895000018,53488.01541144
2023-10-09,12:30:57.000,282,11011534,13365,0,1696854656,13089.613905259997,127.22474211000372,53487.99445008
2023-10-09,12:30:58.000,282,11011558,13165,0,1696854657,13089.667795740002,127.12605428999814,53488.02239856001
2023-10-09,12:30:59.000,282,11011518,13125,0,1696854658,13089.560014779992,127.16834907000157,53487.94554024
2023-10-09,12:31:00.000,282,11011563,13285,0,1696854659,13089.539805849992,127.14720168000349,53487.910604640005
2023-10-09,12:31:01.000,282,11011542,13085,0,1696854660,13089.425288580002,127.0978577700007,53487.80579784001
2023-10-09,12:31:02.000,282,11011542,13205,0,1696854661,13089.398343339992,127.04851385999791,53487.84772056
2023-10-09,12:31:03.000,282,11011544,13205,0,1696854662,13089.445497510002,127.04851385999791,53487.84073344
2023-10-09,12:31:04.000,282,11011557,13125,0,1696854663,13089.479179059992,127.01326821000112,53487.77086224
2023-10-09,12:31:05.000,282,11011531,12965,0,1696854664,13089.452233819997,127.00621908000176,53487.78483648001
2023-10-09,12:31:06.000,282,11011562,13085,0,1696854665,13089.472442749997,126.97802256000432,53487.80579784001
2023-10-09,12:31:07.000,282,11011543,13485,0,1696854666,13089.351189169996,126.99212082000304,53487.63810696001
2023-10-09,12:31:08.000,282,11011520,13165,0,1696854667,13089.398343339992,126.96392429999833,53487.71496528001
2023-10-09,12:31:09.000,282,11011536,13165,0,1696854668,13089.364661790001,126.98507169000368,53487.67304256
2023-10-09,12:31:10.000,282,11011536,13365,0,1696854669,13089.391607029997,126.9498260399996,53487.6520812
2023-10-09,12:31:11.000,282,11011547,13245,0,1696854670,13089.344452860001,126.91458039000281,53487.61015848
2023-10-09,12:31:12.000,282,11011534,13085,0,1696854671,13089.458970129992,126.92162952000217,53487.61015848
2023-10-09,12:31:13.000,282,11011547,13405,0,1696854672,13089.492651679997,126.91458039000281,53487.63111984
2023-10-09,12:31:14.000,282,11011556,13445,0,1696854673,13089.526333230002,126.87933473999874,53487.624132720004
2023-10-09,12:31:15.000,282,11011513,13525,0,1696854674,13089.553278469997,126.8511382200013,53487.56124864
2023-10-09,12:31:16.000,282,11011510,13005,0,1696854675,13089.560014779992,126.87228560999938,53487.4424676
2023-10-09,12:31:17.000,282,11011542,13205,0,1696854676,13089.560014779992,126.90753126000345,53487.44945472001
2023-10-09,12:31:18.000,282,11011534,13285,0,1696854677,13089.627377880002,126.95687516999897,53487.526313040005
2023-10-09,12:31:19.000,282,11011511,13245,0,1696854678,13089.667795740002,126.94277691000025,53487.49836456001
2023-10-09,12:31:20.000,282,11011557,13085,0,1696854679,13089.667795740002,126.89343300000473,53487.44945472001
2023-10-09,12:31:21.000,282,11011513,13485,0,1696854680,13089.688004670003,126.86523648000002,53487.39355776
2023-10-09,12:31:22.000,282,11011542,13445,0,1696854681,13089.768840389988,126.82294170000387,53487.49836456001
2023-10-09,12:31:23.000,282,11011517,13085,0,1696854682,13089.789049319988,126.78064692000044,53487.407532000005
2023-10-09,12:31:24.000,282,11011535,13085,0,1696854683,13089.849676109989,126.79474517999915,53487.40054488001
2023-10-09,12:31:25.000,282,11011534,13165,0,1696854684,13089.802521939993,126.87228560999938,53487.37958352001
2023-10-09,12:31:26.000,282,11011510,13525,0,1696854685,13089.863148729994,126.89343300000473,53487.35163504001
2023-10-09,12:31:27.000,282,11011522,13285,0,1696854686,13089.97092968999,126.9004821300041,53487.41451912
2023-10-09,12:31:28.000,282,11011527,13605,0,1696854687,13090.045029099994,126.82294170000387,53487.4424676
2023-10-09,12:31:29.000,282,11011515,13125,0,1696854688,13090.085446959994,126.83703996000258,53487.41451912
2023-10-09,12:31:30.000,282,11011531,13285,0,1696854689,13090.01134754999,126.83703996000258,53487.358622160005
2023-10-09,12:31:31.000,282,11011542,13365,0,1696854690,13090.05176540999,126.80179430999851,53487.39355776
2023-10-09,12:31:32.000,282,11011541,13445,0,1696854691,13090.045029099994,126.7876960499998,53487.34464792
2023-10-09,12:31:33.000,282,11011538,13325,0,1696854692,13090.07197433999,126.79474517999915,53487.358622160005
2023-10-09,12:31:34.000,282,11011558,13285,0,1696854693,13090.22017316,126.76654866000172,53487.421506239996
2023-10-09,12:31:35.000,282,11011532,13045,0,1696854694,13090.267327329995,126.7876960499998,53487.39355776
2023-10-09,12:31:36.000,282,11011577,13285,0,1696854695,13090.30100888,126.78064692000044,53487.407532000005
2023-10-09,12:31:37.000,282,11011514,13445,0,1696854696,13090.247118399995,126.80179430999851,53487.28176384001
2023-10-09,12:31:38.000,282,11011568,13445,0,1696854697,13090.408789839996,126.7876960499998,53487.4424676
2023-10-09,12:31:39.000,282,11011510,13045,0,1696854698,13090.37510828999,126.73835214000428,53487.358622160005
2023-10-09,12:31:40.000,282,11011566,13325,0,1696854699,13090.435735079991,126.70310649000021,53487.3725964
2023-10-09,12:31:41.000,282,11011520,13125,0,1696854700,13090.516570799991,126.68900823000149,53487.46342896
2023-10-09,12:31:42.000,282,11011545,13165,0,1696854701,13090.48288925,126.66081171000405,53487.40054488001
2023-10-09,12:31:43.000,282,11011513,13245,0,1696854702,13090.556988659991,126.69605736000085,53487.44945472001
2023-10-09,12:31:44.000,282,11011527,13445,0,1696854703,13090.543516040001,126.66786084000341,53487.49836456001
2023-10-09,12:31:45.000,282,11011509,13285,0,1696854704,13090.509834489996,126.71015561999957,53487.53330016
2023-10-09,12:31:46.000,282,11011588,13485,0,1696854705,13090.516570799991,126.6537625800047,53487.54727440001
2023-10-09,12:31:47.000,282,11011517,13405,0,1696854706,13090.36163567,126.68900823000149,53487.44945472001
2023-10-09,12:31:48.000,282,11011522,13445,0,1696854707,13090.34142674,126.66081171000405,53487.53330016
2023-10-09,12:31:49.000,282,11011505,13165,0,1696854708,13090.368371979996,126.66081171000405,53487.53330016
2023-10-09,12:31:50.000,282,11011524,13125,0,1696854709,13090.33469042999,126.6396643199987,53487.526313040005
2023-10-09,12:31:51.000,282,11011567,13165,0,1696854710,13090.307745189995,126.6396643199987,53487.49137744
2023-10-09,12:31:52.000,282,11011552,13365,0,1696854711,13090.30100888,126.59736954000255,53487.56124864
2023-10-09,12:31:53.000,282,11011542,13285,0,1696854712,13090.327954119995,126.59032041000319,53487.59618424001
2023-10-09,12:31:54.000,282,11011547,13165,0,1696854713,13090.267327329995,126.53392737000104,53487.58221
2023-10-09,12:31:55.000,282,11011512,13085,0,1696854714,13090.26059102,126.51277998000296,53487.54028728
2023-10-09,12:31:56.000,282,11011512,13285,0,1696854715,13090.22017316,126.49868172000424,53487.56823576001
2023-10-09,12:31:57.000,282,11011509,13125,0,1696854716,13090.186491609995,126.44933781000145,53487.48439032
2023-10-09,12:31:58.000,282,11011541,13045,0,1696854717,13090.19322791999,126.45638694000081,53487.56124864
2023-10-09,12:31:59.000,282,11011512,13085,0,1696854718,13090.247118399995,126.41409216000466,53487.59618424001
2023-10-09,12:32:00.000,282,11011518,13005,0,1696854719,13090.267327329995,126.42819042000338,53487.575222880005
2023-10-09,12:32:01.000,282,11011524,13285,0,1696854720,13090.29427256999,126.42114129000402,53487.63111984
2023-10-09,12:32:02.000,282,11011554,13285,0,1696854721,13090.287536259995,126.37884651000059,53487.54727440001
2023-10-09,12:32:03.000,282,11011529,13205,0,1696854722,13090.26059102,126.37179738000123,53487.50535168
2023-10-09,12:32:04.000,282,11011489,12965,0,1696854723,13090.24038209,126.32245346999844,53487.54028728
2023-10-09,12:32:05.000,282,11011521,13165,0,1696854724,13090.267327329995,126.30130608000036,53487.58221
2023-10-09,12:32:06.000,282,11011513,13445,0,1696854725,13090.19322791999,126.26606043000356,53487.51932592001
2023-10-09,12:32:07.000,282,11011510,13245,0,1696854726,13090.23364577999,126.23081477999949,53487.53330016
2023-10-09,12:32:08.000,282,11011501,12885,0,1696854727,13090.29427256999,126.23081477999949,53487.61714560001
2023-10-09,12:32:09.000,282,11011486,13005,0,1696854728,13090.28079995,126.1955691300027,53487.59618424001
2023-10-09,12:32:10.000,282,11011528,13405,0,1696854729,13090.32121781,126.18147087000398,53487.58221
2023-10-09,12:32:11.000,282,11011535,13005,0,1696854730,13090.29427256999,126.20261826000205,53487.55426152
2023-10-09,12:32:12.000,282,11011481,13325,0,1696854731,13090.26059102,126.23081477999949,53487.56124864
2023-10-09,12:32:13.000,282,11011541,13245,0,1696854732,13090.30100888,126.18852000000334,53487.50535168
2023-10-09,12:32:14.000,282,11011550,13165,0,1696854733,13090.287536259995,126.12507783000183,53487.575222880005
2023-10-09,12:32:15.000,282,11011517,13325,0,1696854734,13090.307745189995,126.15327434999926,53487.56823576001
2023-10-09,12:32:16.000,282,11011528,13125,0,1696854735,13090.28079995,126.18147087000398,53487.56823576001
2023-10-09,12:32:17.000,282,11011508,13285,0,1696854736,13090.267327329995,126.18852000000334,53487.53330016
2023-10-09,12:32:18.000,282,11011504,13045,0,1696854737,13090.29427256999,126.18147087000398,53487.56823576001
2023-10-09,12:32:19.000,282,11011503,12925,0,1696854738,13090.29427256999,126.21671652000077,53487.55426152
2023-10-09,12:32:20.000,282,11011529,13405,0,1696854739,13090.368371979996,126.21671652000077,53487.55426152
2023-10-09,12:32:21.000,282,11011508,13445,0,1696854740,13090.36163567,126.22376565000013,53487.49137744
2023-10-09,12:32:22.000,282,11011564,13085,0,1696854741,13090.3818446,126.23081477999949,53487.5123388
2023-10-09,12:32:23.000,282,11011526,13125,0,1696854742,13090.455944009991,126.20261826000205,53487.59618424001
2023-10-09,12:32:24.000,282,11011544,13165,0,1696854743,13090.435735079991,126.20261826000205,53487.60317136
2023-10-09,12:32:25.000,282,11011526,13405,0,1696854744,13090.523307110001,126.1462252199999,53487.6520812
2023-10-09,12:32:26.000,282,11011515,13205,0,1696854745,13090.583933900001,126.13212696000119,53487.6520812
2023-10-09,12:32:27.000,282,11011525,13125,0,1696854746,13090.550252349996,126.13917609000055,53487.5123388
2023-10-09,12:32:28.000,282,11011525,13445,0,1696854747,13090.597406519992,126.11097957000311,53487.56124864
2023-10-09,12:32:29.000,282,11011500,13325,0,1696854748,13090.658033309992,126.13212696000119,53487.63111984
2023-10-09,12:32:30.000,282,11011534,13205,0,1696854749,13090.718660099992,126.0827830499984,53487.63111984
2023-10-09,12:32:31.000,282,11011517,13325,0,1696854750,13090.725396410002,126.07573391999904,53487.58221
2023-10-09,12:32:32.000,282,11011500,13285,0,1696854751,13090.792759509997,126.09688131000439,53487.68002968
2023-10-09,12:32:33.000,282,11011526,13045,0,1696854752,13090.880331539993,126.06163566000032,53487.70797816
2023-10-09,12:32:34.000,282,11011516,13125,0,1696854753,13090.920749399993,126.03343914000288,53487.73592664001
2023-10-09,12:32:35.000,282,11011517,13285,0,1696854754,13090.954430949998,126.03343914000288,53487.65906832
2023-10-09,12:32:36.000,282,11011524,13245,0,1696854755,13091.028530359989,126.0122917500048,53487.68002968
2023-10-09,12:32:37.000,282,11011545,13405,0,1696854756,13091.021794049993,126.00524261999817,53487.63810696001
2023-10-09,12:32:38.000,282,11011523,12925,0,1696854757,13091.068948219989,126.02639001000352,53487.67304256
2023-10-09,12:32:39.000,282,11011542,13085,0,1696854758,13091.196938109999,126.02639001000352,53487.73592664001
2023-10-09,12:32:40.000,282,11011503,13405,0,1696854759,13091.284510139994,126.03343914000288,53487.78483648001
2023-10-09,12:32:41.000,282,11011495,13245,0,1696854760,13091.39229109999,125.99819348999881,53487.73592664001
2023-10-09,12:32:42.000,282,11011531,13165,0,1696854761,13091.4596542,126.03343914000288,53487.756887999996
2023-10-09,12:32:43.000,282,11011529,13125,0,1696854762,13091.43944527,126.0475374000016,53487.77086224
2023-10-09,12:32:44.000,282,11011542,13445,0,1696854763,13091.54048992,126.04048827000224,53487.76387512001
2023-10-09,12:32:45.000,282,11011541,13285,0,1696854764,13091.634798259991,126.02639001000352,53487.8267592
2023-10-09,12:32:46.000,282,11011510,13125,0,1696854765,13091.62132564,126.04048827000224,53487.76387512001
2023-10-09,12:32:47.000,282,11011532,13125,0,1696854766,13091.675216119991,126.05458653000096,53487.77784936
2023-10-09,12:32:48.000,282,11011542,13045,0,1696854767,13091.803206010001,126.07573391999904,53487.91759176
2023-10-09,12:32:49.000,282,11011489,13245,0,1696854768,13091.863832800002,126.06868478999968,53487.8966304
2023-10-09,12:32:50.000,282,11011518,13525,0,1696854769,13091.937932209992,126.09688131000439,53487.959514480004
2023-10-09,12:32:51.000,282,11011544,13485,0,1696854770,13091.944668520002,126.08983217999776,53487.93855312
2023-10-09,12:32:52.000,282,11011556,13005,0,1696854771,13092.045713170002,126.16032347999862,53487.9665016
2023-10-09,12:32:53.000,282,11011557,13045,0,1696854772,13092.146757819988,126.17442174000462,53487.99445008
2023-10-09,12:32:54.000,282,11011545,13525,0,1696854773,13092.113076269998,126.18852000000334,53487.97348872001
2023-10-09,12:32:55.000,282,11011516,13285,0,1696854774,13092.274747709998,126.20966739000141,53488.14117960001
2023-10-09,12:32:56.000,282,11011546,13525,0,1696854775,13092.321901879994,126.23081477999949,53488.13419248
2023-10-09,12:32:57.000,282,11011502,13205,0,1696854776,13092.335374499999,126.30835520999972,53488.148166720006
2023-10-09,12:32:58.000,282,11011507,13285,0,1696854777,13092.42968283999,126.3295025999978,53488.22502504
2023-10-09,12:32:59.000,282,11011554,13485,0,1696854778,13092.402737599994,126.36474825000187,53488.26694776001
2023-10-09,12:33:00.000,282,11011496,13885,0,1696854779,13092.422946529994,126.42114129000402,53488.27393488
2023-10-09,12:33:01.000,282,11011539,13285,0,1696854780,13092.436419149999,126.42819042000338,53488.26694776001
2023-10-09,12:33:02.000,282,11011512,13085,0,1696854781,13092.402737599994,126.42114129000402,53488.294896240004
2023-10-09,12:33:03.000,282,11011522,13165,0,1696854782,13092.53072748999,126.39999389999866,53488.45560000001
2023-10-09,12:33:04.000,282,11011489,13165,0,1696854783,13092.523991179994,126.37179738000123,53488.47656136001
2023-10-09,12:33:05.000,282,11011572,13165,0,1696854784,13092.57114534999,126.37884651000059,53488.47656136001
2023-10-09,12:33:06.000,282,11011499,13165,0,1696854785,13092.59809059,126.37179738000123,53488.50450984001
2023-10-09,12:33:07.000,282,11011567,13205,0,1696854786,13092.503782249994,126.36474825000187,53488.47656136001
2023-10-09,12:33:08.000,282,11011499,13165,0,1696854787,13092.564409039995,126.34360086000379,53488.532458320005
2023-10-09,12:33:09.000,282,11011512,13325,0,1696854788,13092.564409039995,126.37179738000123,53488.56739392
2023-10-09,12:33:10.000,282,11011501,12925,0,1696854789,13092.59135427999,126.3929447699993,53488.6652136
2023-10-09,12:33:11.000,282,11011553,13085,0,1696854790,13092.51725487,126.38589563999994,53488.581368160005
2023-10-09,12:33:12.000,282,11011541,13245,0,1696854791,13092.49030962999,126.35769912000251,53488.56739392
2023-10-09,12:33:13.000,282,11011578,13285,0,1696854792,13092.57788166,126.34360086000379,53488.72809768
2023-10-09,12:33:14.000,282,11011565,13365,0,1696854793,13092.55093641999,126.30130608000036,53488.63726512
2023-10-09,12:33:15.000,282,11011534,13285,0,1696854794,13092.49704594,126.27310956000292,53488.72111056001
2023-10-09,12:33:16.000,282,11011514,13365,0,1696854795,13092.49704594,126.23786390999885,53488.72809768
2023-10-09,12:33:17.000,282,11011500,13205,0,1696854796,13092.40947390999,126.1955691300027,53488.630278000004
2023-10-09,12:33:18.000,282,11011541,13285,0,1696854797,13092.40947390999,126.15327434999926,53488.61630376
2023-10-09,12:33:19.000,282,11011541,13245,0,1696854798,13092.44989176999,126.10393044000375,53488.6652136
2023-10-09,12:33:20.000,282,11011494,13125,0,1696854799,13092.42968283999,126.04048827000224,53488.75604616
2023-10-09,12:33:21.000,282,11011520,13325,0,1696854800,13092.436419149999,125.99114435999945,53488.749059040005
2023-10-09,12:33:22.000,282,11011495,13365,0,1696854801,13092.436419149999,125.95589871000266,53488.71412344
2023-10-09,12:33:23.000,282,11011548,13325,0,1696854802,13092.396001289999,125.96294784000202,53488.65822648
2023-10-09,12:33:24.000,282,11011516,13285,0,1696854803,13092.396001289999,125.94180045000394,53488.630278000004
2023-10-09,12:33:25.000,282,11011508,13285,0,1696854804,13092.443155459994,125.89950567000051,53488.67220072001
2023-10-09,12:33:26.000,282,11011509,13445,0,1696854805,13092.375792359999,125.90655479999987,53488.60232952001
2023-10-09,12:33:27.000,282,11011531,13165,0,1696854806,13092.483573319994,125.88540741000179,53488.70713632
2023-10-09,12:33:28.000,282,11011493,12885,0,1696854807,13092.51725487,125.90655479999987,53488.700149200005
2023-10-09,12:33:29.000,282,11011529,13285,0,1696854808,13092.49030962999,125.90655479999987,53488.7350848
2023-10-09,12:33:30.000,282,11011549,13085,0,1696854809,13092.456628079999,125.88540741000179,53488.630278000004
2023-10-09,12:33:31.000,282,11011497,13165,0,1696854810,13092.57788166,125.87130915000307,53488.72111056001
2023-10-09,12:33:32.000,282,11011531,13205,0,1696854811,13092.604826899995,125.85721089000435,53488.69316208001
2023-10-09,12:33:33.000,282,11011519,13125,0,1696854812,13092.63177213999,125.84311262999836,53488.72809768
2023-10-09,12:33:34.000,282,11011533,13085,0,1696854813,13092.59809059,125.85721089000435,53488.69316208001
2023-10-09,12:33:35.000,282,11011510,13405,0,1696854814,13092.69239892999,125.85016175999772,53488.74207192001
2023-10-09,12:33:36.000,282,11011557,13005,0,1696854815,13092.65198106999,125.87130915000307,53488.72809768
2023-10-09,12:33:37.000,282,11011532,13165,0,1696854816,13092.685662619995,125.84311262999836,53488.77002040001
2023-10-09,12:33:38.000,282,11011484,13205,0,1696854817,13092.75976203,125.80786698000156,53488.81194312001
2023-10-09,12:33:39.000,282,11011508,13565,0,1696854818,13092.746289409995,125.82901436999964,53488.79098176001
2023-10-09,12:33:40.000,282,11011501,13485,0,1696854819,13092.71934417,125.80786698000156,53488.804956
2023-10-09,12:33:41.000,282,11011543,13365,0,1696854820,13092.75302571999,125.836063499999,53488.749059040005
2023-10-09,12:33:42.000,282,11011491,13285,0,1696854821,13092.77997096,125.79376872000284,53488.79098176001
2023-10-09,12:33:43.000,282,11011526,13445,0,1696854822,13092.867542989996,125.75147393999941,53488.84687872
2023-10-09,12:33:44.000,282,11011518,13365,0,1696854823,13092.928169779996,125.73032655000134,53488.92373704
2023-10-09,12:33:45.000,282,11011485,13445,0,1696854824,13092.995532879992,125.70917916000326,53488.916749920005
2023-10-09,12:33:46.000,282,11011530,13165,0,1696854825,13092.982060260001,125.69508090000454,53488.9446984
2023-10-09,12:33:47.000,282,11011534,13245,0,1696854826,13092.961851330001,125.7021300300039,53488.85386584
2023-10-09,12:33:48.000,282,11011510,13325,0,1696854827,13092.975323949991,125.67393350999919,53488.90976280001
2023-10-09,12:33:49.000,282,11011517,13165,0,1696854828,13093.069632289997,125.61049133999768,53489.0145696
2023-10-09,12:33:50.000,282,11011520,13285,0,1696854829,13093.042687050001,125.60344220999832,53488.95168552
2023-10-09,12:33:51.000,282,11011520,12925,0,1696854830,13093.103313840002,125.56819656000152,53488.965659760004
2023-10-09,12:33:52.000,282,11011541,13285,0,1696854831,13093.150468009997,125.53295091000473,53488.95168552
2023-10-09,12:33:53.000,282,11011503,13125,0,1696854832,13093.298666829993,125.53295091000473,53489.02155672
2023-10-09,12:33:54.000,282,11011508,13205,0,1696854833,13093.305403140002,125.53295091000473,53489.00758248001
2023-10-09,12:33:55.000,282,11011502,13125,0,1696854834,13093.345821000003,125.5259017799981,53489.0145696
2023-10-09,12:33:56.000,282,11011509,13285,0,1696854835,13093.366029929988,125.53295091000473,53489.05649232001
2023-10-09,12:33:57.000,282,11011483,13125,0,1696854836,13093.399711479993,125.5259017799981,53489.0145696
2023-10-09,12:33:58.000,282,11011505,13445,0,1696854837,13093.372766239998,125.53295091000473,53488.95867264001
2023-10-09,12:33:59.000,282,11011537,12925,0,1696854838,13093.507492439989,125.49770526000066,53489.084440800005
2023-10-09,12:34:00.000,282,11011520,12925,0,1696854839,13093.527701369989,125.4554104800045,53489.098415039996
2023-10-09,12:34:01.000,282,11011519,13085,0,1696854840,13093.574855539999,125.41311570000107,53489.07745368001
2023-10-09,12:34:02.000,282,11011517,13125,0,1696854841,13093.554646609999,125.41311570000107,53489.02854384001
2023-10-09,12:34:03.000,282,11011532,13045,0,1696854842,13093.655691259999,125.41311570000107,53489.11238928
2023-10-09,12:34:04.000,282,11011512,13125,0,1696854843,13093.662427569994,125.44836134999787,53489.133350640004
2023-10-09,12:34:05.000,282,11011536,13125,0,1696854844,13093.675900189999,125.41311570000107,53489.10540216001
2023-10-09,12:34:06.000,282,11011528,13365,0,1696854845,13093.682636499994,125.4554104800045,53489.084440800005
2023-10-09,12:34:07.000,282,11011481,13085,0,1696854846,13093.74999959999,125.49770526000066,53489.10540216001
2023-10-09,12:34:08.000,282,11011520,13165,0,1696854847,13093.83757163,125.4906561300013,53489.21719608
2023-10-09,12:34:09.000,282,11011549,13125,0,1696854848,13093.884725799995,125.4906561300013,53489.23815744
2023-10-09,12:34:10.000,282,11011527,12965,0,1696854849,13093.89819842,125.47655787000258,53489.21020896
2023-10-09,12:34:11.000,282,11011502,13365,0,1696854850,13093.89146210999,125.51885264999873,53489.23117032
2023-10-09,12:34:12.000,282,11011533,13085,0,1696854851,13093.91840735,125.56819656000152,53489.252131680005
2023-10-09,12:34:13.000,282,11011522,13285,0,1696854852,13094.05986986,125.53295091000473,53489.301041520004
2023-10-09,12:34:14.000,282,11011540,12965,0,1696854853,13094.073342479991,125.49770526000066,53489.34296424001
2023-10-09,12:34:15.000,282,11011545,13565,0,1696854854,13094.154178199991,125.49770526000066,53489.322002880006
2023-10-09,12:34:16.000,282,11011552,13405,0,1696854855,13094.187859749996,125.54000004000409,53489.32899
2023-10-09,12:34:17.000,282,11011542,13125,0,1696854856,13094.133969269991,125.57524569000088,53489.31501576001
2023-10-09,12:34:18.000,282,11011504,13085,0,1696854857,13094.282168090002,125.51885264999873,53489.42680968
2023-10-09,12:34:19.000,282,11011539,12845,0,1696854858,13094.302377020002,125.5540983000028,53489.41283544001
2023-10-09,12:34:20.000,282,11011553,13765,0,1696854859,13094.349531189997,125.51885264999873,53489.52462936
2023-10-09,12:34:21.000,282,11011546,13245,0,1696854860,13094.403421670002,125.54000004000409,53489.468732400004
2023-10-09,12:34:22.000,282,11011514,13565,0,1696854861,13094.329322259997,125.61049133999768,53489.35693848
2023-10-09,12:34:23.000,282,11011528,12965,0,1696854862,13094.437103219992,125.56819656000152,53489.489693760006
2023-10-09,12:34:24.000,282,11011500,13325,0,1696854863,13094.517938939993,125.59639307999896,53489.56655208
2023-10-09,12:34:25.000,282,11011495,13045,0,1696854864,13094.605510969988,125.58229482000024,53489.587513440005
2023-10-09,12:34:26.000,282,11011528,13245,0,1696854865,13094.605510969988,125.61754047000431,53489.601487679996
2023-10-09,12:34:27.000,282,11011507,12965,0,1696854866,13094.598774659993,125.63868786000239,53489.5735392
2023-10-09,12:34:28.000,282,11011504,13245,0,1696854867,13094.659401449993,125.64573699000175,53489.601487679996
2023-10-09,12:34:29.000,282,11011509,13405,0,1696854868,13094.773918719999,125.7021300300039,53489.69930736001
2023-10-09,12:34:30.000,282,11011543,12965,0,1696854869,13094.794127649999,125.6880317699979,53489.72026872
2023-10-09,12:34:31.000,282,11011510,13045,0,1696854870,13094.84801812999,125.68098263999855,53489.706294480005
2023-10-09,12:34:32.000,282,11011500,13365,0,1696854871,13094.841281819994,125.67393350999919,53489.706294480005
2023-10-09,12:34:33.000,282,11011485,13245,0,1696854872,13094.93559016,125.6880317699979,53489.79712704001
2023-10-09,12:34:34.000,282,11011566,13245,0,1696854873,13095.002953259995,125.7021300300039,53489.90193384
2023-10-09,12:34:35.000,282,11011553,13325,0,1696854874,13095.02989849999,125.7021300300039,53489.90193384
2023-10-09,12:34:36.000,282,11011558,13405,0,1696854875,13095.05010742999,125.73032655000134,53489.86699824001
2023-10-09,12:34:37.000,282,11011530,13325,0,1696854876,13095.002953259995,125.7373756800007,53489.83206264
2023-10-09,12:34:38.000,282,11011565,13165,0,1696854877,13095.03663481,125.69508090000454,53489.90892096
2023-10-09,12:34:39.000,282,11011561,13045,0,1696854878,13095.083788979995,125.76557219999813,53490.01372776001
2023-10-09,12:34:40.000,282,11011550,13525,0,1696854879,13095.11747053,125.7373756800007,53489.98577928001
2023-10-09,12:34:41.000,282,11011573,13125,0,1696854880,13095.0972616,125.74442481000006,53490.01372776001
2023-10-09,12:34:42.000,282,11011540,13285,0,1696854881,13095.09052528999,125.77967046000413,53489.98577928001
2023-10-09,12:34:43.000,282,11011537,13285,0,1696854882,13095.17136100999,125.79376872000284,53490.06263760001
2023-10-09,12:34:44.000,282,11011519,13085,0,1696854883,13095.15788839,125.82196524000028,53490.07661184
2023-10-09,12:34:45.000,282,11011499,13125,0,1696854884,13095.21851518,125.82901436999964,53490.12552168
2023-10-09,12:34:46.000,282,11011537,13445,0,1696854885,13095.19156993999,125.85016175999772,53490.0975732
2023-10-09,12:34:47.000,282,11011560,13645,0,1696854886,13095.225251489996,125.81491611000092,53490.10456032
2023-10-09,12:34:48.000,282,11011508,13405,0,1696854887,13095.19830625,125.85016175999772,53490.17443152
2023-10-09,12:34:49.000,282,11011557,13285,0,1696854888,13095.27240565999,125.836063499999,53490.188405760004
2023-10-09,12:34:50.000,282,11011492,13125,0,1696854889,13095.25219672999,125.82196524000028,53490.23032848001
2023-10-09,12:34:51.000,282,11011506,13485,0,1696854890,13095.225251489996,125.836063499999,53490.20238000001
2023-10-09,12:34:52.000,282,11011501,13445,0,1696854891,13095.083788979995,125.87835828000243,53490.1674444
2023-10-09,12:34:53.000,282,11011543,12925,0,1696854892,13095.13767946,125.85721089000435,53490.188405760004
2023-10-09,12:34:54.000,282,11011551,13405,0,1696854893,13095.13094314999,125.90655479999987,53490.29321256
2023-10-09,12:34:55.000,282,11011542,13125,0,1696854894,13095.164624699995,125.90655479999987,53490.328148160006
2023-10-09,12:34:56.000,282,11011545,13285,0,1696854895,13095.07705267,125.89245654000115,53490.27923832001
2023-10-09,12:34:57.000,282,11011508,13085,0,1696854896,13095.0972616,125.86426002000371,53490.328148160006
2023-10-09,12:34:58.000,282,11011446,13125,0,1696854897,13095.07705267,125.87130915000307,53490.39103224
2023-10-09,12:34:59.000,282,11011566,13525,0,1696854898,13095.063580049995,125.836063499999,53490.33513528
2023-10-09,12:35:00.000,282,11011540,13325,0,1696854899,13095.05010742999,125.84311262999836,53490.36308376
2023-10-09,12:35:01.000,282,11011523,13525,0,1696854900,13095.00968956999,125.85721089000435,53490.24430272
2023-10-09,12:35:02.000,282,11011537,13405,0,1696854901,13094.982744329995,125.87130915000307,53490.26526408
2023-10-09,12:35:03.000,282,11011536,13325,0,1696854902,13095.00968956999,125.82901436999964,53490.26526408
2023-10-09,12:35:04.000,282,11011504,13445,0,1696854903,13095.124206839995,125.82196524000028,53490.356096640004
2023-10-09,12:35:05.000,282,11011533,13205,0,1696854904,13095.103997909995,125.82901436999964,53490.3421224
2023-10-09,12:35:06.000,282,11011512,13125,0,1696854905,13095.07031635999,125.85016175999772,53490.377058000005
2023-10-09,12:35:07.000,282,11011523,13005,0,1696854906,13094.98948063999,125.85016175999772,53490.307186800004
2023-10-09,12:35:08.000,282,11011543,13525,0,1696854907,13094.94906277999,125.85016175999772,53490.356096640004
2023-10-09,12:35:09.000,282,11011534,13525,0,1696854908,13094.94906277999,125.85016175999772,53490.30019968001
2023-10-09,12:35:10.000,282,11011535,13205,0,1696854909,13094.942326469994,125.82901436999964,53490.39801936001
2023-10-09,12:35:11.000,282,11011507,13085,0,1696854910,13094.94906277999,125.84311262999836,53490.32116104001
2023-10-09,12:35:12.000,282,11011483,13205,0,1696854911,13094.922117539994,125.84311262999836,53490.27923832001
2023-10-09,12:35:13.000,282,11011529,13325,0,1696854912,13094.98948063999,125.85721089000435,53490.356096640004
2023-10-09,12:35:14.000,282,11011513,13165,0,1696854913,13095.002953259995,125.84311262999836,53490.377058000005
2023-10-09,12:35:15.000,282,11011502,13165,0,1696854914,13094.98948063999,125.84311262999836,53490.377058000005
2023-10-09,12:35:16.000,282,11011554,13365,0,1696854915,13094.94906277999,125.82901436999964,53490.36308376
2023-10-09,12:35:17.000,282,11011517,13165,0,1696854916,13094.8951723,125.8008178500022,53490.307186800004
2023-10-09,12:35:18.000,282,11011495,13205,0,1696854917,13094.841281819994,125.82196524000028,53490.32116104001
2023-10-09,12:35:19.000,282,11011508,13325,0,1696854918,13094.901908609994,125.82196524000028,53490.37007088001
2023-10-09,12:35:20.000,282,11011498,12925,0,1696854919,13094.874963369999,125.79376872000284,53490.46789056001
2023-10-09,12:35:21.000,282,11011537,13285,0,1696854920,13094.794127649999,125.75147393999941,53490.3421224
2023-10-09,12:35:22.000,282,11011522,13125,0,1696854921,13094.733500859998,125.76557219999813,53490.30019968001
2023-10-09,12:35:23.000,282,11011539,13325,0,1696854922,13094.760446099994,125.70917916000326,53490.32116104001
2023-10-09,12:35:24.000,282,11011524,13125,0,1696854923,13094.726764549989,125.7373756800007,53490.356096640004
2023-10-09,12:35:25.000,282,11011516,13285,0,1696854924,13094.733500859998,125.71622829000262,53490.307186800004
2023-10-09,12:35:26.000,282,11011546,13245,0,1696854925,13094.652665139998,125.77262133000477,53490.2722512
2023-10-09,12:35:27.000,282,11011533,13205,0,1696854926,13094.740237169994,125.75147393999941,53490.27923832001
2023-10-09,12:35:28.000,282,11011525,13245,0,1696854927,13094.720028239994,125.75147393999941,53490.2722512
2023-10-09,12:35:29.000,282,11011503,13285,0,1696854928,13094.794127649999,125.69508090000454,53490.28622544
2023-10-09,12:35:30.000,282,11011524,13285,0,1696854929,13094.746973479989,125.71622829000262,53490.3421224
2023-10-09,12:35:31.000,282,11011510,13245,0,1696854930,13094.686346689989,125.69508090000454,53490.22334136
2023-10-09,12:35:32.000,282,11011525,13085,0,1696854931,13094.666137759988,125.70917916000326,53490.21635424
2023-10-09,12:35:33.000,282,11011536,13125,0,1696854932,13094.760446099994,125.6880317699979,53490.258276960005
2023-10-09,12:35:34.000,282,11011502,13325,0,1696854933,13094.746973479989,125.61754047000431,53490.258276960005
2023-10-09,12:35:35.000,282,11011498,13005,0,1696854934,13094.807600269989,125.59639307999896,53490.2373156
2023-10-09,12:35:36.000,282,11011522,13285,0,1696854935,13094.814336579999,125.5540983000028,53490.24430272
2023-10-09,12:35:37.000,282,11011522,13205,0,1696854936,13094.84801812999,125.53295091000473,53490.258276960005
2023-10-09,12:35:38.000,282,11011571,13125,0,1696854937,13094.8951723,125.47655787000258,53490.2722512
2023-10-09,12:35:39.000,282,11011504,12845,0,1696854938,13094.881699679994,125.51885264999873,53490.209367120005
2023-10-09,12:35:40.000,282,11011505,13005,0,1696854939,13094.922117539994,125.4906561300013,53490.20238000001
2023-10-09,12:35:41.000,282,11011524,12925,0,1696854940,13094.861490749994,125.46245961000386,53490.12552168
2023-10-09,12:35:42.000,282,11011563,13285,0,1696854941,13094.84801812999,125.46950874000322,53490.14648304
2023-10-09,12:35:43.000,282,11011518,13245,0,1696854942,13094.962535399995,125.4554104800045,53490.258276960005
2023-10-09,12:35:44.000,282,11011537,13045,0,1696854943,13095.002953259995,125.38491918000364,53490.209367120005
2023-10-09,12:35:45.000,282,11011542,12965,0,1696854944,13095.05684374,125.36377178999828,53490.21635424
2023-10-09,12:35:46.000,282,11011551,13005,0,1696854945,13095.063580049995,125.39901744000235,53490.22334136
2023-10-09,12:35:47.000,282,11011523,13285,0,1696854946,13094.97600802,125.41311570000107,53490.12552168
2023-10-09,12:35:48.000,282,11011482,13085,0,1696854947,13095.05010742999,125.391968310003,53490.20238000001
2023-10-09,12:35:49.000,282,11011550,13125,0,1696854948,13095.07705267,125.3426244000002,53490.22334136
2023-10-09,12:35:50.000,282,11011548,12845,0,1696854949,13095.07031635999,125.35672265999892,53490.188405760004
2023-10-09,12:35:51.000,282,11011529,13125,0,1696854950,13095.13094314999,125.3426244000002,53490.139495920004
2023-10-09,12:35:52.000,282,11011533,13245,0,1696854951,13095.15788839,125.34967352999956,53490.17443152
2023-10-09,12:35:53.000,282,11011538,13405,0,1696854952,13095.25219672999,125.31442788000277,53490.188405760004
2023-10-09,12:35:54.000,282,11011513,13085,0,1696854953,13095.25893304,125.32852614000149,53490.26526408
2023-10-09,12:35:55.000,282,11011546,13005,0,1696854954,13095.25893304,125.35672265999892,53490.22334136
2023-10-09,12:35:56.000,282,11011490,13245,0,1696854955,13095.285878279996,125.31442788000277,53490.160457280006
2023-10-09,12:35:57.000,282,11011529,13085,0,1696854956,13095.27914197,125.30737875000341,53490.188405760004
2023-10-09,12:35:58.000,282,11011537,12925,0,1696854957,13095.285878279996,125.35672265999892,53490.139495920004
2023-10-09,12:35:59.000,282,11011583,13405,0,1696854958,13095.386922929996,125.34967352999956,53490.209367120005
2023-10-09,12:36:00.000,282,11011554,13285,0,1696854959,13095.393659239991,125.37082091999764,53490.258276960005
2023-10-09,12:36:01.000,282,11011511,13285,0,1696854960,13095.440813410001,125.35672265999892,53490.21635424
2023-10-09,12:36:02.000,282,11011531,13325,0,1696854961,13095.373450309991,125.32852614000149,53490.139495920004
2023-10-09,12:36:03.000,282,11011562,13325,0,1696854962,13095.420604480001,125.32852614000149,53490.160457280006
2023-10-09,12:36:04.000,282,11011529,13245,0,1696854963,13095.400395550001,125.30032962000405,53490.19539288
2023-10-09,12:36:05.000,282,11011553,13245,0,1696854964,13095.407131859996,125.2791822299987,53490.0975732
2023-10-09,12:36:06.000,282,11011522,13285,0,1696854965,13095.380186620001,125.29328049000469,53490.0975732
2023-10-09,12:36:07.000,282,11011536,13405,0,1696854966,13095.400395550001,125.22983832000318,53490.19539288
2023-10-09,12:36:08.000,282,11011520,13445,0,1696854967,13095.386922929996,125.25098571000126,53490.19539288
2023-10-09,12:36:09.000,282,11011519,12965,0,1696854968,13095.420604480001,125.22278919000382,53490.160457280006
2023-10-09,12:36:10.000,282,11011570,13285,0,1696854969,13095.380186620001,125.19459266999911,53490.090586080005
2023-10-09,12:36:11.000,282,11011506,13525,0,1696854970,13095.420604480001,125.18754353999975,53490.10456032
2023-10-09,12:36:12.000,282,11011519,13285,0,1696854971,13095.447549719996,125.1452487600036,53490.0975732
2023-10-09,12:36:13.000,282,11011523,13285,0,1696854972,13095.467758649997,125.17344528000103,53490.10456032
2023-10-09,12:36:14.000,282,11011535,13325,0,1696854973,13095.413868169991,125.15934702000231,53490.041676240005
2023-10-09,12:36:15.000,282,11011570,13125,0,1696854974,13095.535121749992,125.18754353999975,53490.12552168
2023-10-09,12:36:16.000,282,11011539,13365,0,1696854975,13095.535121749992,125.1452487600036,53490.090586080005
2023-10-09,12:36:17.000,282,11011584,13245,0,1696854976,13095.487967579997,125.13115050000488,53490.020714880004
2023-10-09,12:36:18.000,282,11011555,12925,0,1696854977,13095.562066990002,125.07475746000273,53490.05565048
2023-10-09,12:36:19.000,282,11011537,13285,0,1696854978,13095.589012229997,125.0959048500008,53490.020714880004
2023-10-09,12:36:20.000,282,11011490,13125,0,1696854979,13095.609221159997,125.08885572000145,53490.041676240005
2023-10-09,12:36:21.000,282,11011519,13165,0,1696854980,13095.615957469992,125.11000310999952,53490.04866336
2023-10-09,12:36:22.000,282,11011550,13245,0,1696854981,13095.602484850002,125.12410136999824,53489.971805040004
2023-10-09,12:36:23.000,282,11011562,13485,0,1696854982,13095.669847949997,125.0959048500008,53490.020714880004
2023-10-09,12:36:24.000,282,11011498,13365,0,1696854983,13095.730474739998,125.08885572000145,53490.06263760001
2023-10-09,12:36:25.000,282,11011547,13365,0,1696854984,13095.764156290003,125.08180659000209,53490.01372776001
2023-10-09,12:36:26.000,282,11011519,13205,0,1696854985,13095.777628909993,125.02541354999994,53490.10456032
2023-10-09,12:36:27.000,282,11011532,13205,0,1696854986,13095.690056879997,125.07475746000273,53489.93686944
2023-10-09,12:36:28.000,282,11011520,13125,0,1696854987,13095.844992009988,125.06065920000401,53489.98577928001
2023-10-09,12:36:29.000,282,11011513,13205,0,1696854988,13095.885409869989,125.08885572000145,53490.027702
2023-10-09,12:36:30.000,282,11011523,13045,0,1696854989,13095.865200939988,125.0959048500008,53489.971805040004
2023-10-09,12:36:31.000,282,11011502,13445,0,1696854990,13095.966245589989,125.12410136999824,53489.992766400006
2023-10-09,12:36:32.000,282,11011536,13285,0,1696854991,13096.053817619999,125.15934702000231,53490.06962472
2023-10-09,12:36:33.000,282,11011545,13485,0,1696854992,13096.060553929994,125.17344528000103,53490.01372776001
2023-10-09,12:36:34.000,282,11011558,13205,0,1696854993,13096.13465334,125.16639615000167,53490.06962472
2023-10-09,12:36:35.000,282,11011560,13165,0,1696854994,13096.10770809999,125.21574006000446,53490.020714880004
2023-10-09,12:36:36.000,282,11011511,13085,0,1696854995,13096.14812595999,125.18754353999975,53490.041676240005
2023-10-09,12:36:37.000,282,11011529,13285,0,1696854996,13096.060553929994,125.22983832000318,53489.99975352
2023-10-09,12:36:38.000,282,11011531,13405,0,1696854997,13096.141389649994,125.2791822299987,53489.971805040004
2023-10-09,12:36:39.000,282,11011509,13365,0,1696854998,13096.22896167999,125.30737875000341,53490.05565048
2023-10-09,12:36:40.000,282,11011567,13165,0,1696854999,13096.282852159995,125.30032962000405,53490.090586080005
2023-10-09,12:36:41.000,282,11011498,13205,0,1696855000,13096.26937953999,125.2791822299987,53489.99975352
2023-10-09,12:36:42.000,282,11011574,13365,0,1696855001,13096.25590692,125.2791822299987,53489.99975352
2023-10-09,12:36:43.000,282,11011543,13005,0,1696855002,13096.31653371,125.29328049000469,53490.05565048
2023-10-09,12:36:44.000,282,11011565,13485,0,1696855003,13096.323270019995,125.29328049000469,53490.07661184
2023-10-09,12:36:45.000,282,11011520,13045,0,1696855004,13096.37042418999,125.28623135999806,53490.11154744001
2023-10-09,12:36:46.000,282,11011513,13205,0,1696855005,13096.383896809995,125.33557527000085,53490.04866336
2023-10-09,12:36:47.000,282,11011548,12965,0,1696855006,13096.363687879995,125.33557527000085,53489.971805040004
2023-10-09,12:36:48.000,282,11011560,13125,0,1696855007,13096.45799622,125.30032962000405,53490.05565048
2023-10-09,12:36:49.000,282,11011504,13165,0,1696855008,13096.585986109996,125.28623135999806,53490.090586080005
2023-10-09,12:36:50.000,282,11011506,13605,0,1696855009,13096.599458730001,125.28623135999806,53490.0975732
2023-10-09,12:36:51.000,282,11011570,13365,0,1696855010,13096.572513489991,125.33557527000085,53489.99975352
2023-10-09,12:36:52.000,282,11011565,13125,0,1696855011,13096.673558139992,125.33557527000085,53490.00674064
2023-10-09,12:36:53.000,282,11011510,12845,0,1696855012,13096.707239689997,125.37082091999764,53489.992766400006
2023-10-09,12:36:54.000,282,11011544,13205,0,1696855013,13096.815020649992,125.33557527000085,53490.11853456
2023-10-09,12:36:55.000,282,11011531,13365,0,1696855014,13096.868911129997,125.32147701000213,53490.0975732
2023-10-09,12:36:56.000,282,11011513,13125,0,1696855015,13096.835229579992,125.32147701000213,53490.11154744001
2023-10-09,12:36:57.000,282,11011570,13325,0,1696855016,13096.808284339997,125.3426244000002,53490.05565048
2023-10-09,12:36:58.000,282,11011582,13245,0,1696855017,13096.808284339997,125.34967352999956,53490.06962472
2023-10-09,12:36:59.000,282,11011533,13085,0,1696855018,13096.848702199997,125.37082091999764,53490.020714880004
2023-10-09,12:37:00.000,282,11011511,12845,0,1696855019,13096.889120059997,125.35672265999892,53490.041676240005
2023-10-09,12:37:01.000,282,11011523,13125,0,1696855020,13096.862174820002,125.37082091999764,53490.020714880004
2023-10-09,12:37:02.000,282,11011549,13245,0,1696855021,13096.909328989997,125.37787005000428,53490.027702
2023-10-09,12:37:03.000,282,11011522,13285,0,1696855022,13096.943010540002,125.41311570000107,53490.04866336
2023-10-09,12:37:04.000,282,11011536,13045,0,1696855023,13097.037318879993,125.42721395999979,53490.10456032
2023-10-09,12:37:05.000,282,11011543,13285,0,1696855024,13097.077736739993,125.46245961000386,53490.05565048
2023-10-09,12:37:06.000,282,11011526,13125,0,1696855025,13097.111418289998,125.46950874000322,53490.041676240005
2023-10-09,12:37:07.000,282,11011545,13125,0,1696855026,13097.104681979989,125.46950874000322,53490.05565048
2023-10-09,12:37:08.000,282,11011537,13365,0,1696855027,13097.158572459994,125.48360700000194,53490.027702
2023-10-09,12:37:09.000,282,11011527,13245,0,1696855028,13097.165308769989,125.47655787000258,53490.06962472
2023-10-09,12:37:10.000,282,11011519,13205,0,1696855029,13097.232671869999,125.49770526000066,53490.11853456
2023-10-09,12:37:11.000,282,11011517,13245,0,1696855030,13097.320243899994,125.5259017799981,53490.13250880001
2023-10-09,12:37:12.000,282,11011506,13285,0,1696855031,13097.32698020999,125.5540983000028,53490.10456032
2023-10-09,12:37:13.000,282,11011547,13245,0,1696855032,13097.36739806999,125.58229482000024,53490.15347016001
2023-10-09,12:37:14.000,282,11011485,13005,0,1696855033,13097.43476117,125.56819656000152,53490.15347016001
2023-10-09,12:37:15.000,282,11011510,13525,0,1696855034,13097.41455224,125.5893439499996,53490.10456032
2023-10-09,12:37:16.000,282,11011523,13125,0,1696855035,13097.44823378999,125.60344220999832,53490.15347016001
2023-10-09,12:37:17.000,282,11011503,13445,0,1696855036,13097.401079619995,125.62458960000367,53490.07661184
2023-10-09,12:37:18.000,282,11011522,13085,0,1696855037,13097.42802485999,125.63868786000239,53490.139495920004
2023-10-09,12:37:19.000,282,11011555,13085,0,1696855038,13097.46844271999,125.61754047000431,53490.19539288
2023-10-09,12:37:20.000,282,11011551,13205,0,1696855039,13097.4549701,125.6880317699979,53490.21635424
2023-10-09,12:37:21.000,282,11011506,13245,0,1696855040,13097.401079619995,125.72327742000198,53490.15347016001
2023-10-09,12:37:22.000,282,11011555,13365,0,1696855041,13097.36739806999,125.77262133000477,53490.090586080005
2023-10-09,12:37:23.000,282,11011557,13045,0,1696855042,13097.380870689994,125.75147393999941,53490.13250880001
2023-10-09,12:37:24.000,282,11011529,13685,0,1696855043,13097.36739806999,125.76557219999813,53490.15347016001
2023-10-09,12:37:25.000,282,11011567,13565,0,1696855044,13097.34718913999,125.74442481000006,53490.11154744001
2023-10-09,12:37:26.000,282,11011522,13205,0,1696855045,13097.300034969994,125.77967046000413,53490.08359896001
2023-10-09,12:37:27.000,282,11011520,13565,0,1696855046,13097.30677127999,125.81491611000092,53490.06263760001
2023-10-09,12:37:28.000,282,11011530,13445,0,1696855047,13097.360661759994,125.81491611000092,53490.18141864001
2023-10-09,12:37:29.000,282,11011522,12885,0,1696855048,13097.340452829994,125.85721089000435,53490.188405760004
2023-10-09,12:37:30.000,282,11011559,13245,0,1696855049,13097.36739806999,125.87130915000307,53490.0975732
2023-10-09,12:37:31.000,282,11011528,13085,0,1696855050,13097.33371652,125.90655479999987,53490.00674064
2023-10-09,12:37:32.000,282,11011559,13405,0,1696855051,13097.38760699999,125.95589871000266,53490.04866336
2023-10-09,12:37:33.000,282,11011525,13245,0,1696855052,13097.43476117,126.02639001000352,53490.0975732
2023-10-09,12:37:34.000,282,11011526,13165,0,1696855053,13097.441497479995,126.08983217999776,53490.04866336
2023-10-09,12:37:35.000,282,11011517,13285,0,1696855054,13097.48865164999,126.13917609000055,53490.0975732
2023-10-09,12:37:36.000,282,11011511,13325,0,1696855055,13097.461706409995,126.20261826000205,53490.07661184
2023-10-09,12:37:37.000,282,11011525,13005,0,1696855056,13097.4549701,126.21671652000077,53490.04866336
2023-10-09,12:37:38.000,282,11011567,13365,0,1696855057,13097.48865164999,126.26606043000356,53490.04866336
2023-10-09,12:37:39.000,282,11011536,13045,0,1696855058,13097.502124269995,126.30835520999972,53490.00674064
2023-10-09,12:37:40.000,282,11011540,13445,0,1696855059,13097.502124269995,126.37884651000059,53489.97879216
2023-10-09,12:37:41.000,282,11011515,13205,0,1696855060,13097.51559689,126.38589563999994,53489.98577928001
2023-10-09,12:37:42.000,282,11011545,13445,0,1696855061,13097.54927843999,126.45638694000081,53489.94385656001
2023-10-09,12:37:43.000,282,11011536,13565,0,1696855062,13097.63685047,126.48458345999825,53490.01372776001
2023-10-09,12:37:44.000,282,11011539,13205,0,1696855063,13097.710949879991,126.49868172000424,53489.97879216
2023-10-09,12:37:45.000,282,11011531,13005,0,1696855064,13097.751367739991,126.53392737000104,53490.00674064
2023-10-09,12:37:46.000,282,11011557,13045,0,1696855065,13097.778312980001,126.57622215000447,53490.01372776001
2023-10-09,12:37:47.000,282,11011527,13445,0,1696855066,13097.69747726,126.59736954000255,53489.95084368
2023-10-09,12:37:48.000,282,11011529,13285,0,1696855067,13097.798521910001,126.61851693000062,53490.027702
2023-10-09,12:37:49.000,282,11011525,13045,0,1696855068,13097.818730840001,126.62556605999998,53490.00674064
2023-10-09,12:37:50.000,282,11011535,13285,0,1696855069,13097.818730840001,126.6537625800047,53489.91590808001
2023-10-09,12:37:51.000,282,11011534,13285,0,1696855070,13097.811994529991,126.68900823000149,53489.8879596
2023-10-09,12:37:52.000,282,11011529,13085,0,1696855071,13097.933248109992,126.71720474999893,53489.99975352
2023-10-09,12:37:53.000,282,11011537,13165,0,1696855072,13097.960193350002,126.73835214000428,53489.97879216
2023-10-09,12:37:54.000,282,11011520,13365,0,1696855073,13097.980402280002,126.75949953000236,53489.93686944
2023-10-09,12:37:55.000,282,11011559,13285,0,1696855074,13097.960193350002,126.78064692000044,53489.90892096
2023-10-09,12:37:56.000,282,11011560,13325,0,1696855075,13098.027556449997,126.77359779000108,53489.922895200005
2023-10-09,12:37:57.000,282,11011571,13125,0,1696855076,13098.027556449997,126.7876960499998,53489.86001112
2023-10-09,12:37:58.000,282,11011508,13245,0,1696855077,13098.041029070002,126.80884343999787,53489.873985360005
2023-10-09,12:37:59.000,282,11011568,13165,0,1696855078,13098.182491580003,126.80179430999851,53489.96481792001
2023-10-09,12:38:00.000,282,11011559,13045,0,1696855079,13098.256590989993,126.86523648000002,53489.9578308
2023-10-09,12:38:01.000,282,11011501,13365,0,1696855080,13098.323954089989,126.87933473999874,53489.95084368
2023-10-09,12:38:02.000,282,11011545,13405,0,1696855081,13098.303745159988,126.94277691000025,53489.93686944
2023-10-09,12:38:03.000,282,11011550,13165,0,1696855082,13098.377844569994,126.93572778000089,53489.95084368
2023-10-09,12:38:04.000,282,11011553,13245,0,1696855083,13098.404789809989,126.94277691000025,53489.96481792001
2023-10-09,12:38:05.000,282,11011539,13205,0,1696855084,13098.492361839999,126.97802256000432,53489.971805040004
2023-10-09,12:38:06.000,282,11011556,13565,0,1696855085,13098.559724939994,126.99212082000304,53489.92988232
2023-10-09,12:38:07.000,282,11011550,13325,0,1696855086,13098.65403328,126.9991699500024,53490.027702
2023-10-09,12:38:08.000,282,11011537,13245,0,1696855087,13098.75507793,127.02031734000047,53490.08359896001
2023-10-09,12:38:09.000,282,11011523,13525,0,1696855088,13098.85612258,127.09080864000134,53490.11154744001
2023-10-09,12:38:10.000,282,11011570,13285,0,1696855089,13098.87633151,127.10490690000006,53490.139495920004
2023-10-09,12:38:11.000,282,11011536,12925,0,1696855090,13098.95716723,127.12605428999814,53490.1674444
2023-10-09,12:38:12.000,282,11011566,13285,0,1696855091,13098.9369583,127.12605428999814,53490.10456032
2023-10-09,12:38:13.000,282,11011496,13245,0,1696855092,13098.97737616,127.15425081000285,53490.0975732
2023-10-09,12:38:14.000,282,11011527,13165,0,1696855093,13099.085157119996,127.16834907000157,53490.188405760004
2023-10-09,12:38:15.000,282,11011526,13365,0,1696855094,13099.159256530002,127.16129994000221,53490.19539288
2023-10-09,12:38:16.000,282,11011546,13045,0,1696855095,13099.213147009992,127.21064384999772,53490.24430272
2023-10-09,12:38:17.000,282,11011529,13445,0,1696855096,13099.240092250002,127.21769298000436,53490.2722512
2023-10-09,12:38:18.000,282,11011538,13045,0,1696855097,13099.219883320002,127.23884037000244,53490.21635424
2023-10-09,12:38:19.000,282,11011503,13085,0,1696855098,13099.314191659993,127.21769298000436,53490.28622544
2023-10-09,12:38:20.000,282,11011488,13365,0,1696855099,13099.334400589993,127.20359471999836,53490.36308376
2023-10-09,12:38:21.000,282,11011505,13245,0,1696855100,13099.388291069998,127.23179124000308,53490.30019968001
2023-10-09,12:38:22.000,282,11011513,13165,0,1696855101,13099.347873209997,127.25293863000115,53490.30019968001
2023-10-09,12:38:23.000,282,11011517,13525,0,1696855102,13099.388291069998,127.2458895000018,53490.29321256
2023-10-09,12:38:24.000,282,11011531,13365,0,1696855103,13099.469126789998,127.21769298000436,53490.425967840005
2023-10-09,12:38:25.000,282,11011520,13325,0,1696855104,13099.496072029993,127.21064384999772,53490.40500648
2023-10-09,12:38:26.000,282,11011528,13285,0,1696855105,13099.462390479988,127.20359471999836,53490.4119936
2023-10-09,12:38:27.000,282,11011518,13205,0,1696855106,13099.455654169993,127.16129994000221,53490.377058000005
2023-10-09,12:38:28.000,282,11011526,13125,0,1696855107,13099.455654169993,127.20359471999836,53490.41898072001
2023-10-09,12:38:29.000,282,11011502,13245,0,1696855108,13099.475863099993,127.20359471999836,53490.33513528
2023-10-09,12:38:30.000,282,11011509,13165,0,1696855109,13099.462390479988,127.18949645999965,53490.38404512
2023-10-09,12:38:31.000,282,11011514,13285,0,1696855110,13099.482599409988,127.17539820000093,53490.38404512
2023-10-09,12:38:32.000,282,11011519,13365,0,1696855111,13099.536489889993,127.14015255000413,53490.43994208
2023-10-09,12:38:33.000,282,11011552,13085,0,1696855112,13099.597116679994,127.14720168000349,53490.425967840005
2023-10-09,12:38:34.000,282,11011521,13405,0,1696855113,13099.630798229999,127.09080864000134,53490.46090344
2023-10-09,12:38:35.000,282,11011516,13365,0,1696855114,13099.583644059989,127.0978577700007,53490.3421224
2023-10-09,12:38:36.000,282,11011514,13645,0,1696855115,13099.583644059989,127.0626121200039,53490.34910952001
2023-10-09,12:38:37.000,282,11011504,13325,0,1696855116,13099.583644059989,127.09080864000134,53490.33513528
2023-10-09,12:38:38.000,282,11011559,13485,0,1696855117,13099.590380369998,127.04851385999791,53490.33513528
2023-10-09,12:38:39.000,282,11011539,13245,0,1696855118,13099.70489763999,127.02031734000047,53490.40500648
2023-10-09,12:38:40.000,282,11011534,13445,0,1696855119,13099.738579189994,127.01326821000112,53490.38404512
2023-10-09,12:38:41.000,282,11011526,13205,0,1696855120,13099.758788119994,127.04146472999855,53490.36308376
2023-10-09,12:38:42.000,282,11011503,13325,0,1696855121,13099.74531549999,127.04146472999855,53490.307186800004
2023-10-09,12:38:43.000,282,11011507,13405,0,1696855122,13099.80594228999,127.02031734000047,53490.377058000005
2023-10-09,12:38:44.000,282,11011572,12925,0,1696855123,13099.83288753,127.02736646999983,53490.377058000005
2023-10-09,12:38:45.000,282,11011526,13325,0,1696855124,13099.90698693999,127.0978577700007,53490.36308376
2023-10-09,12:38:46.000,282,11011497,13285,0,1696855125,13099.90698693999,127.07671038000262,53490.34910952001
2023-10-09,12:38:47.000,282,11011569,13205,0,1696855126,13099.91372325,127.05556299000455,53490.36308376
2023-10-09,12:38:48.000,282,11011509,13405,0,1696855127,13099.99455897,127.04851385999791,53490.40500648
2023-10-09,12:38:49.000,282,11011559,13325,0,1696855128,13100.001295279995,127.05556299000455,53490.39801936001
2023-10-09,12:38:50.000,282,11011544,13405,0,1696855129,13100.001295279995,127.09080864000134,53490.377058000005
2023-10-09,12:38:51.000,282,11011568,13285,0,1696855130,13099.99455897,127.13310342000477,53490.328148160006
2023-10-09,12:38:52.000,282,11011552,13165,0,1696855131,13100.05518576,127.13310342000477,53490.38404512
2023-10-09,12:38:53.000,282,11011565,13245,0,1696855132,13100.07539469,127.17539820000093,53490.34910952001
2023-10-09,12:38:54.000,282,11011547,13285,0,1696855133,13100.04844944999,127.22474211000372,53490.28622544
2023-10-09,12:38:55.000,282,11011558,13365,0,1696855134,13100.142757789996,127.20359471999836,53490.356096640004
2023-10-09,12:38:56.000,282,11011516,13525,0,1696855135,13100.13602148,127.26703688999987,53490.34910952001
2023-10-09,12:38:57.000,282,11011571,13245,0,1696855136,13100.15623041,127.30228254000394,53490.377058000005
2023-10-09,12:38:58.000,282,11011496,13285,0,1696855137,13100.162966719996,127.31638080000266,53490.28622544
2023-10-09,12:38:59.000,282,11011542,12965,0,1696855138,13100.210120889991,127.28818427999795,53490.31417392
2023-10-09,12:39:00.000,282,11011530,13005,0,1696855139,13100.264011369996,127.33752819000074,53490.30019968001
2023-10-09,12:39:01.000,282,11011514,13285,0,1696855140,13100.270747679991,127.35867557999882,53490.27923832001
2023-10-09,12:39:02.000,282,11011554,13525,0,1696855141,13100.237066130001,127.39392123000289,53490.24430272
2023-10-09,12:39:03.000,282,11011564,13285,0,1696855142,13100.324638159997,127.37982297000417,53490.28622544
2023-10-09,12:39:04.000,282,11011534,13285,0,1696855143,13100.425682809997,127.43621600999904,53490.36308376
2023-10-09,12:39:05.000,282,11011527,13405,0,1696855144,13100.452628049992,127.42916687999968,53490.34910952001
2023-10-09,12:39:06.000,282,11011553,13325,0,1696855145,13100.493045909992,127.4573634000044,53490.34910952001
2023-10-09,12:39:07.000,282,11011501,13565,0,1696855146,13100.459364360002,127.47146166000311,53490.209367120005
2023-10-09,12:39:08.000,282,11011482,13165,0,1696855147,13100.479573290002,127.51375643999927,53490.28622544
2023-10-09,12:39:09.000,282,11011521,12965,0,1696855148,13100.607563179998,127.49260905000119,53490.29321256
2023-10-09,12:39:10.000,282,11011552,13005,0,1696855149,13100.567145319998,127.52785469999799,53490.2722512
2023-10-09,12:39:11.000,282,11011556,13405,0,1696855150,13100.587354249998,127.52785469999799,53490.24430272
2023-10-09,12:39:12.000,282,11011537,13605,0,1696855151,13100.580617940002,127.5912968699995,53490.20238000001
2023-10-09,12:39:13.000,282,11011540,13205,0,1696855152,13100.661453659988,127.59834599999886,53490.30019968001
2023-10-09,12:39:14.000,282,11011546,13365,0,1696855153,13100.701871519988,127.61244426000485,53490.28622544
2023-10-09,12:39:15.000,282,11011544,13205,0,1696855154,13100.715344139993,127.61244426000485,53490.25128984001
2023-10-09,12:39:16.000,282,11011529,13205,0,1696855155,13100.695135209993,127.654739040001,53490.27923832001
2023-10-09,12:39:17.000,282,11011506,13325,0,1696855156,13100.695135209993,127.67588642999908,53490.209367120005
2023-10-09,12:39:18.000,282,11011560,13405,0,1696855157,13100.688398899998,127.67588642999908,53490.20238000001
2023-10-09,12:39:19.000,282,11011481,13165,0,1696855158,13100.782707239989,127.7040829500038,53490.258276960005
2023-10-09,12:39:20.000,282,11011544,13325,0,1696855159,13100.789443549998,127.73227947000123,53490.27923832001
2023-10-09,12:39:21.000,282,11011520,13445,0,1696855160,13100.809652479998,127.76047598999867,53490.23032848001
2023-10-09,12:39:22.000,282,11011478,13485,0,1696855161,13100.762498309989,127.8027707700021,53490.20238000001
2023-10-09,12:39:23.000,282,11011552,12965,0,1696855162,13100.809652479998,127.84506554999825,53490.22334136
2023-10-09,12:39:24.000,282,11011568,13205,0,1696855163,13100.796179859994,127.85916381000425,53490.1674444
2023-10-09,12:39:25.000,282,11011527,13405,0,1696855164,13100.850070339999,127.87326207000297,53490.22334136
2023-10-09,12:39:26.000,282,11011498,13325,0,1696855165,13100.681662589988,127.93670424000447,53490.03468912001
2023-10-09,12:39:27.000,282,11011507,12965,0,1696855166,13100.829861409999,127.97899902000063,53490.160457280006
2023-10-09,12:39:28.000,282,11011529,13485,0,1696855167,13100.883751889989,127.98604814999999,53490.188405760004
2023-10-09,12:39:29.000,282,11011533,13205,0,1696855168,13100.96458760999,127.98604814999999,53490.258276960005
2023-10-09,12:39:30.000,282,11011504,13005,0,1696855169,13100.94437867999,128.0494903200015,53490.188405760004
2023-10-09,12:39:31.000,282,11011556,13205,0,1696855170,13100.94437867999,128.06358858000021,53490.18141864001
2023-10-09,12:39:32.000,282,11011529,13005,0,1696855171,13100.90396081999,128.13407988000108,53490.139495920004
2023-10-09,12:39:33.000,282,11011539,13285,0,1696855172,13100.910697129999,128.13407988000108,53490.0975732
2023-10-09,12:39:34.000,282,11011501,13325,0,1696855173,13100.96458760999,128.16227639999852,53490.139495920004
2023-10-09,12:39:35.000,282,11011512,12925,0,1696855174,13101.04542332999,128.16932552999788,53490.21635424
2023-10-09,12:39:36.000,282,11011544,13085,0,1696855175,13101.03195071,128.1975220500026,53490.160457280006
2023-10-09,12:39:37.000,282,11011502,13605,0,1696855176,13101.14646797999,128.2609642200041,53490.209367120005
2023-10-09,12:39:38.000,282,11011521,13245,0,1696855177,13101.12625904999,128.2609642200041,53490.20238000001
2023-10-09,12:39:39.000,282,11011534,13085,0,1696855178,13101.200358459995,128.2962098700009,53490.1674444
2023-10-09,12:39:40.000,282,11011531,13005,0,1696855179,13101.139731669995,128.28916074000153,53490.12552168
2023-10-09,12:39:41.000,282,11011540,13165,0,1696855180,13101.200358459995,128.28916074000153,53490.11853456
2023-10-09,12:39:42.000,282,11011546,13285,0,1696855181,13101.260985249995,128.31735725999897,53490.19539288
2023-10-09,12:39:43.000,282,11011539,12965,0,1696855182,13101.35529359,128.2962098700009,53490.209367120005
2023-10-09,12:39:44.000,282,11011536,13325,0,1696855183,13101.348557279991,128.33850465000432,53490.15347016001
2023-10-09,12:39:45.000,282,11011501,13125,0,1696855184,13101.442865619996,128.36670117000176,53490.23032848001
2023-10-09,12:39:46.000,282,11011558,13525,0,1696855185,13101.456338240001,128.38784855999984,53490.17443152
2023-10-09,12:39:47.000,282,11011574,13245,0,1696855186,13101.463074549996,128.3948976899992,53490.11853456
2023-10-09,12:39:48.000,282,11011503,13165,0,1696855187,13101.422656689996,128.3948976899992,53490.15347016001
2023-10-09,12:39:49.000,282,11011454,13125,0,1696855188,13101.463074549996,128.40194681999856,53490.13250880001
2023-10-09,12:39:50.000,282,11011510,13085,0,1696855189,13101.510228719992,128.41604508000455,53490.19539288
2023-10-09,12:39:51.000,282,11011562,13285,0,1696855190,13101.591064439992,128.4230942100039,53490.209367120005
2023-10-09,12:39:52.000,282,11011554,13405,0,1696855191,13101.604537059997,128.4583398600007,53490.23032848001
2023-10-09,12:39:53.000,282,11011517,12965,0,1696855192,13101.644954919997,128.46538899000006,53490.20238000001
2023-10-09,12:39:54.000,282,11011501,13285,0,1696855193,13101.698845400002,128.47243811999942,53490.25128984001
2023-10-09,12:39:55.000,282,11011532,13325,0,1696855194,13101.678636470002,128.50063464000414,53490.11853456
2023-10-09,12:39:56.000,282,11011507,13085,0,1696855195,13101.752735879993,128.41604508000455,53490.28622544
2023-10-09,12:39:57.000,282,11011569,13005,0,1696855196,13101.739263260002,128.46538899000006,53490.22334136
2023-10-09,12:39:58.000,282,11011544,13285,0,1696855197,13101.732526949992,128.48653637999814,53490.26526408
2023-10-09,12:39:59.000,282,11011533,13445,0,1696855198,13101.799890050002,128.48653637999814,53490.32116104001
2023-10-09,12:40:00.000,282,11011556,13445,0,1696855199,13101.867253149998,128.48653637999814,53490.307186800004
2023-10-09,12:40:01.000,282,11011530,13125,0,1696855200,13101.887462079998,128.47948724999878,53490.307186800004
2023-10-09,12:40:02.000,282,11011538,13125,0,1696855201,13101.914407319993,128.47948724999878,53490.27923832001
2023-10-09,12:40:03.000,282,11011529,13165,0,1696855202,13101.968297799998,128.46538899000006,53490.32116104001
2023-10-09,12:40:04.000,282,11011553,13285,0,1696855203,13101.995243039994,128.51473290000285,53490.31417392
2023-10-09,12:40:05.000,282,11011521,13245,0,1696855204,13102.035660899994,128.50063464000414,53490.34910952001
2023-10-09,12:40:06.000,282,11011551,13285,0,1696855205,13101.968297799998,128.49358551000478,53490.307186800004
2023-10-09,12:40:07.000,282,11011497,13125,0,1696855206,13102.008715659998,128.45129073000135,53490.32116104001
2023-10-09,12:40:08.000,282,11011522,13605,0,1696855207,13102.10302399999,128.41604508000455,53490.33513528
2023-10-09,12:40:09.000,282,11011542,13125,0,1696855208,13102.16365078999,128.3596520400024,53490.425967840005
2023-10-09,12:40:10.000,282,11011544,13285,0,1696855209,13102.21080496,128.32440638999833,53490.38404512
2023-10-09,12:40:11.000,282,11011576,13365,0,1696855210,13102.19059603,128.33850465000432,53490.36308376
2023-10-09,12:40:12.000,282,11011536,13165,0,1696855211,13102.237750199994,128.35260291000304,53490.39801936001
2023-10-09,12:40:13.000,282,11011563,13285,0,1696855212,13102.257959129995,128.35260291000304,53490.38404512
2023-10-09,12:40:14.000,282,11011524,13485,0,1696855213,13102.28490436999,128.34555378000368,53490.43295496
2023-10-09,12:40:15.000,282,11011517,13205,0,1696855214,13102.33205854,128.37375030000112,53490.425967840005
2023-10-09,12:40:16.000,282,11011535,13245,0,1696855215,13102.318585919995,128.36670117000176,53490.43295496
2023-10-09,12:40:17.000,282,11011522,13125,0,1696855216,13102.34553115999,128.33850465000432,53490.38404512
2023-10-09,12:40:18.000,282,11011562,13205,0,1696855217,13102.379212709995,128.30325900000025,53490.474877680004
2023-10-09,12:40:19.000,282,11011536,13245,0,1696855218,13102.379212709995,128.2962098700009,53490.38404512
2023-10-09,12:40:20.000,282,11011552,13445,0,1696855219,13102.439839499995,128.2962098700009,53490.43994208
2023-10-09,12:40:21.000,282,11011534,13045,0,1696855220,13102.40615794999,128.25391509000474,53490.377058000005
2023-10-09,12:40:22.000,282,11011516,12925,0,1696855221,13102.46678473999,128.28916074000153,53490.425967840005
2023-10-09,12:40:23.000,282,11011552,13285,0,1696855222,13102.55435677,128.30325900000025,53490.495839040006
2023-10-09,12:40:24.000,282,11011506,13205,0,1696855223,13102.621719869996,128.28211161000218,53490.53776176001
2023-10-09,12:40:25.000,282,11011534,13405,0,1696855224,13102.635192490001,128.28211161000218,53490.50282616
2023-10-09,12:40:26.000,282,11011544,13285,0,1696855225,13102.641928799996,128.25391509000474,53490.51680040001
2023-10-09,12:40:27.000,282,11011526,13365,0,1696855226,13102.59477463,128.23981682999874,53490.4119936
2023-10-09,12:40:28.000,282,11011513,13525,0,1696855227,13102.641928799996,128.21866944000067,53490.474877680004
2023-10-09,12:40:29.000,282,11011555,13485,0,1696855228,13102.689082969991,128.1975220500026,53490.40500648
2023-10-09,12:40:30.000,282,11011518,13125,0,1696855229,13102.749709759992,128.18342379000387,53490.46789056001
2023-10-09,12:40:31.000,282,11011521,13285,0,1696855230,13102.790127619992,128.19047292000323,53490.51680040001
2023-10-09,12:40:32.000,282,11011524,13125,0,1696855231,13102.756446070001,128.21866944000067,53490.50282616
2023-10-09,12:40:33.000,282,11011517,13525,0,1696855232,13102.763182379997,128.18342379000387,53490.48885192001
2023-10-09,12:40:34.000,282,11011504,13525,0,1696855233,13102.790127619992,128.1975220500026,53490.53776176001
2023-10-09,12:40:35.000,282,11011514,12965,0,1696855234,13102.783391309997,128.22571857000003,53490.48885192001
2023-10-09,12:40:36.000,282,11011515,13245,0,1696855235,13102.810336549992,128.1975220500026,53490.4818648
2023-10-09,12:40:37.000,282,11011555,13325,0,1696855236,13102.769918689992,128.18342379000387,53490.39103224
2023-10-09,12:40:38.000,282,11011563,13405,0,1696855237,13102.776655000001,128.18342379000387,53490.43994208
2023-10-09,12:40:39.000,282,11011532,13365,0,1696855238,13102.817072860002,128.1975220500026,53490.46789056001
2023-10-09,12:40:40.000,282,11011572,13125,0,1696855239,13102.817072860002,128.15522726999916,53490.53077464
2023-10-09,12:40:41.000,282,11011528,13365,0,1696855240,13102.790127619992,128.16227639999852,53490.46090344
2023-10-09,12:40:42.000,282,11011520,13365,0,1696855241,13102.736237140001,128.16932552999788,53490.39103224
2023-10-09,12:40:43.000,282,11011529,13005,0,1696855242,13102.716028210001,128.13407988000108,53490.39801936001
2023-10-09,12:40:44.000,282,11011523,13205,0,1696855243,13102.682346659996,128.14112901000044,53490.39801936001
2023-10-09,12:40:45.000,282,11011528,13085,0,1696855244,13102.662137729996,128.10588336000365,53490.39801936001
2023-10-09,12:40:46.000,282,11011516,13125,0,1696855245,13102.601510939996,128.07063770999957,53490.26526408
2023-10-09,12:40:47.000,282,11011512,13365,0,1696855246,13102.608247249991,128.07768683999893,53490.32116104001
2023-10-09,12:40:48.000,282,11011513,13405,0,1696855247,13102.702555589996,128.05653945000086,53490.38404512
2023-10-09,12:40:49.000,282,11011520,13085,0,1696855248,13102.682346659996,128.05653945000086,53490.33513528
2023-10-09,12:40:50.000,282,11011600,13365,0,1696855249,13102.635192490001,128.02834293000342,53490.356096640004
2023-10-09,12:40:51.000,282,11011592,13405,0,1696855250,13102.52741152999,128.07768683999893,53490.188405760004
2023-10-09,12:40:52.000,282,11011510,12965,0,1696855251,13102.588038319991,128.03539206000278,53490.2722512
2023-10-09,12:40:53.000,282,11011552,13085,0,1696855252,13102.601510939996,128.02129380000406,53490.258276960005
2023-10-09,12:40:54.000,282,11011498,13085,0,1696855253,13102.52741152999,128.04244119000214,53490.21635424
2023-10-09,12:40:55.000,282,11011560,13165,0,1696855254,13102.588038319991,128.04244119000214,53490.25128984001
2023-10-09,12:40:56.000,282,11011563,13045,0,1696855255,13102.561093079996,128.04244119000214,53490.28622544
2023-10-09,12:40:57.000,282,11011555,13125,0,1696855256,13102.47352105,128.0494903200015,53490.19539288
2023-10-09,12:40:58.000,282,11011583,12965,0,1696855257,13102.49372998,128.0142446700047,53490.2373156
2023-10-09,12:40:59.000,282,11011543,13485,0,1696855258,13102.47352105,128.0494903200015,53490.17443152
2023-10-09,12:41:00.000,282,11011491,13005,0,1696855259,13102.480257359995,128.05653945000086,53490.20238000001
2023-10-09,12:41:01.000,282,11011528,13245,0,1696855260,13102.48699366999,128.09178509999765,53490.209367120005
2023-10-09,12:41:02.000,282,11011522,13165,0,1696855261,13102.42636687999,128.0847359699983,53490.08359896001
2023-10-09,12:41:03.000,282,11011518,13045,0,1696855262,13102.419630569995,128.0847359699983,53490.160457280006
2023-10-09,12:41:04.000,282,11011532,13205,0,1696855263,13102.49372998,128.11998162000236,53490.18141864001
2023-10-09,12:41:05.000,282,11011553,13125,0,1696855264,13102.439839499995,128.13407988000108,53490.160457280006
2023-10-09,12:41:06.000,282,11011528,13045,0,1696855265,13102.43310319,128.07768683999893,53490.188405760004
2023-10-09,12:41:07.000,282,11011508,13005,0,1696855266,13102.30511329999,128.14112901000044,53490.11853456
2023-10-09,12:41:08.000,282,11011499,13125,0,1696855267,13102.33205854,128.07768683999893,53490.06962472
2023-10-09,12:41:09.000,282,11011567,13205,0,1696855268,13102.29164068,128.09178509999765,53490.04866336
2023-10-09,12:41:10.000,282,11011579,12965,0,1696855269,13102.26469543999,128.0494903200015,53490.041676240005
2023-10-09,12:41:11.000,282,11011517,13405,0,1696855270,13102.31184961,128.0988342300043,53490.027702
2023-10-09,12:41:12.000,282,11011522,13285,0,1696855271,13102.36574008999,128.0847359699983,53490.139495920004
2023-10-09,12:41:13.000,282,11011564,13405,0,1696855272,13102.35226747,128.112932490003,53490.10456032
2023-10-09,12:41:14.000,282,11011605,13165,0,1696855273,13102.33205854,128.13407988000108,53490.07661184
2023-10-09,12:41:15.000,282,11011516,13085,0,1696855274,13102.33205854,128.19047292000323,53490.03468912001
2023-10-09,12:41:16.000,282,11011532,13165,0,1696855275,13102.34553115999,128.1763746600045,53489.97879216
2023-10-09,12:41:17.000,282,11011553,13085,0,1696855276,13102.28490436999,128.16227639999852,53489.971805040004
2023-10-09,12:41:18.000,282,11011553,13205,0,1696855277,13102.28490436999,128.19047292000323,53489.96481792001
2023-10-09,12:41:19.000,282,11011562,12925,0,1696855278,13102.34553115999,128.21866944000067,53490.01372776001
2023-10-09,12:41:20.000,282,11011531,13165,0,1696855279,13102.43310319,128.2116203100013,53490.06263760001
2023-10-09,12:41:21.000,282,11011546,13365,0,1696855280,13102.439839499995,128.2116203100013,53490.04866336
2023-10-09,12:41:22.000,282,11011561,13525,0,1696855281,13102.439839499995,128.23276769999939,53490.027702
2023-10-09,12:41:23.000,282,11011601,13125,0,1696855282,13102.480257359995,128.28211161000218,53489.97879216
2023-10-09,12:41:24.000,282,11011523,13165,0,1696855283,13102.520675219996,128.26801335000346,53490.01372776001
2023-10-09,12:41:25.000,282,11011524,13325,0,1696855284,13102.53414784,128.31735725999897,53490.03468912001
2023-10-09,12:41:26.000,282,11011526,13005,0,1696855285,13102.51393891,128.34555378000368,53489.971805040004
2023-10-09,12:41:27.000,282,11011521,13405,0,1696855286,13102.53414784,128.3596520400024,53489.97879216
2023-10-09,12:41:28.000,282,11011568,12925,0,1696855287,13102.628456179991,128.41604508000455,53490.04866336
2023-10-09,12:41:29.000,282,11011556,13365,0,1696855288,13102.695819280001,128.47243811999942,53490.041676240005
2023-10-09,12:41:30.000,282,11011547,13005,0,1696855289,13102.729500829992,128.51473290000285,53489.99975352
2023-10-09,12:41:31.000,282,11011502,13285,0,1696855290,13102.729500829992,128.53588029000093,53489.99975352
2023-10-09,12:41:32.000,282,11011511,13245,0,1696855291,13102.823809169997,128.57112593999773,53489.99975352
2023-10-09,12:41:33.000,282,11011540,13005,0,1696855292,13102.864227029997,128.62751897999988,53490.10456032
2023-10-09,12:41:34.000,282,11011533,13205,0,1696855293,13102.897908580002,128.69801028000074,53490.090586080005
2023-10-09,12:41:35.000,282,11011538,12965,0,1696855294,13103.005689539998,128.72620679999818,53490.1674444
2023-10-09,12:41:36.000,282,11011533,13085,0,1696855295,13103.012425849993,128.76145245000225,53490.10456032
2023-10-09,12:41:37.000,282,11011554,13525,0,1696855296,13103.046107399998,128.79669809999905,53490.209367120005
2023-10-09,12:41:38.000,282,11011586,13125,0,1696855297,13103.093261569993,128.8178454900044,53490.20238000001
2023-10-09,12:41:39.000,282,11011509,13125,0,1696855298,13103.079788949988,128.86718939999992,53490.188405760004
2023-10-09,12:41:40.000,282,11011569,13525,0,1696855299,13103.207778839998,128.888336789998,53490.2373156
2023-10-09,12:41:41.000,282,11011537,13285,0,1696855300,13103.120206809988,128.93063157000142,53490.12552168
2023-10-09,12:41:42.000,282,11011541,13285,0,1696855301,13103.167360979998,128.97292635000485,53490.14648304
2023-10-09,12:41:43.000,282,11011513,13285,0,1696855302,13103.281878249989,129.0504667799978,53490.2722512
2023-10-09,12:41:44.000,282,11011525,13125,0,1696855303,13103.315559799994,129.12095807999867,53490.31417392
2023-10-09,12:41:45.000,282,11011528,13245,0,1696855304,13103.376186589994,129.12800720999803,53490.307186800004
2023-10-09,12:41:46.000,282,11011505,13005,0,1696855305,13103.40986814,129.17735112000082,53490.356096640004
2023-10-09,12:41:47.000,282,11011586,12925,0,1696855306,13103.32229610999,129.18440025000018,53490.28622544
2023-10-09,12:41:48.000,282,11011534,13245,0,1696855307,13103.396395519994,129.28308806999848,53490.39103224
2023-10-09,12:41:49.000,282,11011512,13085,0,1696855308,13103.43007707,129.3112845900032,53490.39801936001
2023-10-09,12:41:50.000,282,11011546,12965,0,1696855309,13103.42334075999,129.34653024,53490.40500648
2023-10-09,12:41:51.000,282,11011547,12885,0,1696855310,13103.50417647999,129.38177589000406,53490.39103224
2023-10-09,12:41:52.000,282,11011524,13085,0,1696855311,13103.58501219999,129.48751284000173,53490.46789056001
2023-10-09,12:41:53.000,282,11011556,13045,0,1696855312,13103.63216637,129.5086602299998,53490.544748880005
2023-10-09,12:41:54.000,282,11011582,13205,0,1696855313,13103.68605684999,129.60029891999875,53490.50981328
2023-10-09,12:41:55.000,282,11011572,13045,0,1696855314,13103.618693749995,129.6566919600009,53490.51680040001
2023-10-09,12:41:56.000,282,11011554,13325,0,1696855315,13103.67258423,129.6919376099977,53490.50981328
2023-10-09,12:41:57.000,282,11011545,13285,0,1696855316,13103.61195744,129.78357630000392,53490.50981328
2023-10-09,12:41:58.000,282,11011534,13325,0,1696855317,13103.62543005999,129.83292020999943,53490.544748880005
2023-10-09,12:41:59.000,282,11011555,13205,0,1696855318,13103.74668363999,129.88226412000222,53490.62859432
2023-10-09,12:42:00.000,282,11011536,12765,0,1696855319,13103.77362888,129.89636238000094,53490.67051704
2023-10-09,12:42:01.000,282,11011535,12925,0,1696855320,13103.820783049996,129.93160802999773,53490.67750416
2023-10-09,12:42:02.000,282,11011557,13165,0,1696855321,13103.780365189996,129.98800106999988,53490.62859432
2023-10-09,12:42:03.000,282,11011560,13165,0,1696855322,13103.787101499991,129.98095194000052,53490.67750416
2023-10-09,12:42:04.000,282,11011517,13085,0,1696855323,13103.827519359991,130.02324672000395,53490.73340112001
2023-10-09,12:42:05.000,282,11011522,13125,0,1696855324,13103.820783049996,130.04439411000203,53490.691478400004
2023-10-09,12:42:06.000,282,11011521,13085,0,1696855325,13103.81404674,130.0866888899982,53490.663529920006
2023-10-09,12:42:07.000,282,11011520,13085,0,1696855326,13103.874673530001,130.1642293199984,53490.726414
2023-10-09,12:42:08.000,282,11011556,13205,0,1696855327,13103.901618769996,130.12898367000162,53490.7962852
2023-10-09,12:42:09.000,282,11011505,13245,0,1696855328,13103.894882460001,130.13603280000098,53490.80327232001
2023-10-09,12:42:10.000,282,11011540,12925,0,1696855329,13103.901618769996,130.17127844999777,53490.78929808
2023-10-09,12:42:11.000,282,11011526,13285,0,1696855330,13103.847728289991,130.19242584000312,53490.7962852
2023-10-09,12:42:12.000,282,11011536,13165,0,1696855331,13103.861200909996,130.2135732300012,53490.83820792
2023-10-09,12:42:13.000,282,11011537,13245,0,1696855332,13103.908355079991,130.248818879998,53490.8661564
2023-10-09,12:42:14.000,282,11011540,13445,0,1696855333,13103.861200909996,130.23472061999928,53490.7962852
2023-10-09,12:42:15.000,282,11011525,13325,0,1696855334,13103.948772939992,130.2770154000027,53490.90807912
2023-10-09,12:42:16.000,282,11011532,13285,0,1696855335,13103.962245559997,130.248818879998,53490.91506624
2023-10-09,12:42:17.000,282,11011552,12965,0,1696855336,13103.928564009992,130.2770154000027,53490.90807912
2023-10-09,12:42:18.000,282,11011570,13125,0,1696855337,13104.009399729992,130.29111366000143,53490.99192456001
2023-10-09,12:42:19.000,282,11011546,13325,0,1696855338,13103.968981869992,130.32635930999822,53491.01987304001
2023-10-09,12:42:20.000,282,11011549,13605,0,1696855339,13103.955509250001,130.34750670000358,53490.977950320004
2023-10-09,12:42:21.000,282,11011522,13285,0,1696855340,13103.908355079991,130.32635930999822,53490.89410488
2023-10-09,12:42:22.000,282,11011595,13165,0,1696855341,13103.901618769996,130.36865409000166,53490.97096320001
2023-10-09,12:42:23.000,282,11011555,13245,0,1696855342,13103.982454489997,130.3968506099991,53491.03384728
2023-10-09,12:42:24.000,282,11011581,13325,0,1696855343,13104.036344970002,130.4602927800006,53491.05480864
2023-10-09,12:42:25.000,282,11011526,13165,0,1696855344,13104.036344970002,130.4602927800006,53491.06179576
2023-10-09,12:42:26.000,282,11011532,12965,0,1696855345,13103.995927110002,130.47439103999932,53491.08275712
2023-10-09,12:42:27.000,282,11011532,13525,0,1696855346,13103.935300320001,130.53078408000147,53490.91506624
2023-10-09,12:42:28.000,282,11011563,13405,0,1696855347,13103.955509250001,130.5730788600049,53490.998911680006
2023-10-09,12:42:29.000,282,11011551,13245,0,1696855348,13104.009399729992,130.58012799000426,53491.05480864
2023-10-09,12:42:30.000,282,11011525,13285,0,1696855349,13103.968981869992,130.6083245100017,53491.096731360005
2023-10-09,12:42:31.000,282,11011531,13205,0,1696855350,13103.975718180001,130.61537364000105,53491.047821520006
2023-10-09,12:42:32.000,282,11011527,13365,0,1696855351,13104.022872349997,130.63652102999913,53491.12467984
2023-10-09,12:42:33.000,282,11011538,12965,0,1696855352,13104.063290209997,130.63652102999913,53491.17358968
2023-10-09,12:42:34.000,282,11011521,13085,0,1696855353,13104.096971760002,130.66471755000384,53491.17358968
2023-10-09,12:42:35.000,282,11011522,13165,0,1696855354,13104.056553900002,130.68586494000192,53491.1805768
2023-10-09,12:42:36.000,282,11011557,12925,0,1696855355,13104.056553900002,130.65766842000448,53491.15961544001
2023-10-09,12:42:37.000,282,11011530,13205,0,1696855356,13104.049817589992,130.65766842000448,53491.11769272001
2023-10-09,12:42:38.000,282,11011477,13565,0,1696855357,13104.029608659992,130.66471755000384,53491.12467984
2023-10-09,12:42:39.000,282,11011533,13525,0,1696855358,13104.096971760002,130.69291407000128,53491.23647376001
2023-10-09,12:42:40.000,282,11011523,13365,0,1696855359,13104.150862239992,130.72815971999808,53491.28538360001
2023-10-09,12:42:41.000,282,11011506,13125,0,1696855360,13104.123916999997,130.76340537000215,53491.25743512001
2023-10-09,12:42:42.000,282,11011504,13285,0,1696855361,13104.076762830002,130.79160188999958,53491.24346088
2023-10-09,12:42:43.000,282,11011543,13205,0,1696855362,13104.137389620002,130.76340537000215,53491.29935784
2023-10-09,12:42:44.000,282,11011545,13605,0,1696855363,13104.150862239992,130.78455276000022,53491.313332080004
2023-10-09,12:42:45.000,282,11011565,13165,0,1696855364,13104.198016410002,130.7563562400028,53491.3203192
2023-10-09,12:42:46.000,282,11011526,13445,0,1696855365,13104.157598550002,130.81274927999766,53491.334293440006
2023-10-09,12:42:47.000,282,11011555,13205,0,1696855366,13104.231697959993,130.76340537000215,53491.313332080004
2023-10-09,12:42:48.000,282,11011528,13245,0,1696855367,13104.312533679993,130.8197984100043,53491.432113120005
2023-10-09,12:42:49.000,282,11011505,13405,0,1696855368,13104.386633089998,130.8197984100043,53491.432113120005
2023-10-09,12:42:50.000,282,11011512,13245,0,1696855369,13104.352951539993,130.86209319000045,53491.49499720001
2023-10-09,12:42:51.000,282,11011516,13525,0,1696855370,13104.312533679993,130.8197984100043,53491.383203280006
2023-10-09,12:42:52.000,282,11011499,13245,0,1696855371,13104.332742609993,130.8550440600011,53491.48801008
2023-10-09,12:42:53.000,282,11011524,13125,0,1696855372,13104.447259879998,130.8057001499983,53491.529932800004
2023-10-09,12:42:54.000,282,11011514,13365,0,1696855373,13104.427050949998,130.8197984100043,53491.550894160006
2023-10-09,12:42:55.000,282,11011553,13365,0,1696855374,13104.528095599999,130.79160188999958,53491.59281688001
2023-10-09,12:42:56.000,282,11011524,13605,0,1696855375,13104.528095599999,130.8197984100043,53491.58582976
2023-10-09,12:42:57.000,282,11011521,13125,0,1696855376,13104.62240393999,130.82684754000366,53491.599804000005
2023-10-09,12:42:58.000,282,11011544,13245,0,1696855377,13104.676294419995,130.8550440600011,53491.7046108
2023-10-09,12:42:59.000,282,11011523,13045,0,1696855378,13104.64934918,130.86209319000045,53491.62076536001
2023-10-09,12:43:00.000,282,11011529,13245,0,1696855379,13104.696503349995,130.87619144999917,53491.74653352
2023-10-09,12:43:01.000,282,11011524,13085,0,1696855380,13104.70323965999,130.89733884000452,53491.73255928
2023-10-09,12:43:02.000,282,11011526,12885,0,1696855381,13104.76386644999,130.9184862300026,53491.816404720004
2023-10-09,12:43:03.000,282,11011522,13205,0,1696855382,13104.878383719995,130.9184862300026,53491.83037896001
2023-10-09,12:43:04.000,282,11011540,13325,0,1696855383,13104.92553788999,130.93258449000132,53491.89326304
2023-10-09,12:43:05.000,282,11011518,13405,0,1696855384,13105.026582539991,130.93258449000132,53491.92819864001
2023-10-09,12:43:06.000,282,11011531,13445,0,1696855385,13105.080473019996,130.93963362000068,53492.0190312
2023-10-09,12:43:07.000,282,11011549,13165,0,1696855386,13105.134363500001,130.97487927000475,53491.984095600004
2023-10-09,12:43:08.000,282,11011536,13285,0,1696855387,13105.161308739996,130.97487927000475,53492.06095392
2023-10-09,12:43:09.000,282,11011515,13245,0,1696855388,13105.262353389997,131.04537056999834,53492.04697968001
2023-10-09,12:43:10.000,282,11011557,13045,0,1696855389,13105.221935529997,131.0806162200024,53492.08191528
2023-10-09,12:43:11.000,282,11011481,13325,0,1696855390,13105.296034940002,131.10881273999985,53492.09588952001
2023-10-09,12:43:12.000,282,11011522,13525,0,1696855391,13105.390343279993,131.08766535000177,53492.2286448
2023-10-09,12:43:13.000,282,11011539,13405,0,1696855392,13105.437497450002,131.05946883000433,53492.25659328
2023-10-09,12:43:14.000,282,11011504,13285,0,1696855393,13105.477915310003,131.1017636100005,53492.31249024001
2023-10-09,12:43:15.000,282,11011541,12965,0,1696855394,13105.511596859993,131.1158618699992,53492.270567520005
2023-10-09,12:43:16.000,282,11011527,13605,0,1696855395,13105.578959959988,131.15110752000328,53492.368387200004
2023-10-09,12:43:17.000,282,11011542,13365,0,1696855396,13105.612641509993,131.17930404000072,53492.32646448
2023-10-09,12:43:18.000,282,11011561,13125,0,1696855397,13105.632850439993,131.29209011999774,53492.42428416
2023-10-09,12:43:19.000,282,11011510,13245,0,1696855398,13105.76084032999,131.25684447000094,53492.50114248001
2023-10-09,12:43:20.000,282,11011582,13325,0,1696855399,13105.727158779999,131.30618838000373,53492.536078080004
2023-10-09,12:43:21.000,282,11011520,13525,0,1696855400,13105.774312949994,131.34143403000053,53492.557039440006
2023-10-09,12:43:22.000,282,11011525,13405,0,1696855401,13105.84167604999,131.36963054999796,53492.62691064001
2023-10-09,12:43:23.000,282,11011518,13125,0,1696855402,13105.855148669994,131.35553228999925,53492.675820480006
2023-10-09,12:43:24.000,282,11011502,13365,0,1696855403,13105.84167604999,131.34143403000053,53492.6828076
2023-10-09,12:43:25.000,282,11011544,13525,0,1696855404,13105.92924808,131.35553228999925,53492.68979472
2023-10-09,12:43:26.000,282,11011551,13085,0,1696855405,13105.90230283999,131.3625814199986,53492.703768960004
2023-10-09,12:43:27.000,282,11011501,13125,0,1696855406,13105.976402249995,131.4119253300014,53492.80857576
2023-10-09,12:43:28.000,282,11011558,13325,0,1696855407,13106.016820109995,131.4260235900001,53492.90639544
2023-10-09,12:43:29.000,282,11011543,13325,0,1696855408,13106.037029039995,131.45422011000483,53492.88543408001
2023-10-09,12:43:30.000,282,11011481,13165,0,1696855409,13106.05050166,131.48241663000226,53492.97626664
2023-10-09,12:43:31.000,282,11011492,13445,0,1696855410,13106.016820109995,131.51766227999906,53492.90639544
2023-10-09,12:43:32.000,282,11011579,13005,0,1696855411,13106.02355641999,131.50356402000034,53492.91338256001
2023-10-09,12:43:33.000,282,11011537,13405,0,1696855412,13106.04376534999,131.52471140999842,53493.01818936
2023-10-09,12:43:34.000,282,11011529,13245,0,1696855413,13106.03029273,131.56700619000185,53493.0670992
2023-10-09,12:43:35.000,282,11011580,13645,0,1696855414,13106.07071059,131.54585880000377,53493.08107344001
2023-10-09,12:43:36.000,282,11011540,13365,0,1696855415,13106.037029039995,131.54585880000377,53493.12998328001
2023-10-09,12:43:37.000,282,11011532,13565,0,1696855416,13106.00334748999,131.53176053999778,53493.12998328001
2023-10-09,12:43:38.000,282,11011499,13405,0,1696855417,13106.05050166,131.5388096700044,53493.2417772
2023-10-09,12:43:39.000,282,11011534,13165,0,1696855418,13106.03029273,131.56700619000185,53493.22081584001
2023-10-09,12:43:40.000,282,11011561,13325,0,1696855419,13105.98987487,131.5388096700044,53493.25575144
2023-10-09,12:43:41.000,282,11011511,13565,0,1696855420,13105.92924808,131.5388096700044,53493.25575144
2023-10-09,12:43:42.000,282,11011514,13445,0,1696855421,13105.88883022,131.55290793000313,53493.2417772
2023-10-09,12:43:43.000,282,11011518,13525,0,1696855422,13105.96292962999,131.51766227999906,53493.346584000006
2023-10-09,12:43:44.000,282,11011544,13605,0,1696855423,13105.976402249995,131.51766227999906,53493.36754536001
2023-10-09,12:43:45.000,282,11011536,13605,0,1696855424,13106.00334748999,131.52471140999842,53493.43741656001
2023-10-09,12:43:46.000,282,11011539,13205,0,1696855425,13105.94272069999,131.48946576000162,53493.43741656001
2023-10-09,12:43:47.000,282,11011578,13165,0,1696855426,13105.88883022,131.49651489000098,53493.40248096
2023-10-09,12:43:48.000,282,11011494,13285,0,1696855427,13105.88883022,131.48946576000162,53493.40248096
2023-10-09,12:43:49.000,282,11011531,13245,0,1696855428,13105.895566529995,131.48946576000162,53493.40946808
2023-10-09,12:43:50.000,282,11011549,13325,0,1696855429,13105.855148669994,131.49651489000098,53493.47235216
2023-10-09,12:43:51.000,282,11011529,13125,0,1696855430,13105.82820343,131.50356402000034,53493.4513908
2023-10-09,12:43:52.000,282,11011548,13405,0,1696855431,13105.794521879994,131.48946576000162,53493.46536504001
2023-10-09,12:43:53.000,282,11011553,13485,0,1696855432,13105.86188497999,131.50356402000034,53493.54921048
2023-10-09,12:43:54.000,282,11011526,13565,0,1696855433,13105.78104925999,131.46831837000354,53493.58414608001
2023-10-09,12:43:55.000,282,11011571,13285,0,1696855434,13105.754104019994,131.46831837000354,53493.50030064
2023-10-09,12:43:56.000,282,11011522,13205,0,1696855435,13105.767576639999,131.46831837000354,53493.50030064
2023-10-09,12:43:57.000,282,11011572,13405,0,1696855436,13105.740631399989,131.4753675000029,53493.521262
2023-10-09,12:43:58.000,282,11011556,13245,0,1696855437,13105.686740919999,131.48946576000162,53493.50728776001
2023-10-09,12:43:59.000,282,11011521,13285,0,1696855438,13105.733895089994,131.48241663000226,53493.57715896
2023-10-09,12:44:00.000,282,11011499,13285,0,1696855439,13105.713686159994,131.4471709799982,53493.64703016
2023-10-09,12:44:01.000,282,11011546,13445,0,1696855440,13105.713686159994,131.46126924000419,53493.57715896
2023-10-09,12:44:02.000,282,11011525,13445,0,1696855441,13105.639586749989,131.48946576000162,53493.54921048
2023-10-09,12:44:03.000,282,11011544,13405,0,1696855442,13105.666531989998,131.4471709799982,53493.58414608001
2023-10-09,12:44:04.000,282,11011529,13245,0,1696855443,13105.659795679989,131.43307271999947,53493.66799152
2023-10-09,12:44:05.000,282,11011509,13085,0,1696855444,13105.653059369994,131.4260235900001,53493.61908168
2023-10-09,12:44:06.000,282,11011557,13405,0,1696855445,13105.599168889989,131.44012184999883,53493.55619760001
2023-10-09,12:44:07.000,282,11011525,13405,0,1696855446,13105.612641509993,131.4471709799982,53493.563184720006
2023-10-09,12:44:08.000,282,11011547,13205,0,1696855447,13105.632850439993,131.41897446000075,53493.64703016
2023-10-09,12:44:09.000,282,11011546,13125,0,1696855448,13105.619377819989,131.3766796800046,53493.64703016
2023-10-09,12:44:10.000,282,11011545,13325,0,1696855449,13105.599168889989,131.40487620000204,53493.68895288
2023-10-09,12:44:11.000,282,11011552,13445,0,1696855450,13105.525069479998,131.41897446000075,53493.57715896
2023-10-09,12:44:12.000,282,11011502,13045,0,1696855451,13105.518333169988,131.4119253300014,53493.5911332
2023-10-09,12:44:13.000,282,11011554,13365,0,1696855452,13105.565487339998,131.39782707000268,53493.64703016
2023-10-09,12:44:14.000,282,11011506,13125,0,1696855453,13105.498124239988,131.39782707000268,53493.64004304
2023-10-09,12:44:15.000,282,11011542,13125,0,1696855454,13105.477915310003,131.38372881000396,53493.67497864001
2023-10-09,12:44:16.000,282,11011527,13365,0,1696855455,13105.410552209993,131.36963054999796,53493.6260688
2023-10-09,12:44:17.000,282,11011562,13205,0,1696855456,13105.403815899997,131.33438490000117,53493.61908168
2023-10-09,12:44:18.000,282,11011511,13045,0,1696855457,13105.403815899997,131.33438490000117,53493.681965760006
2023-10-09,12:44:19.000,282,11011525,13125,0,1696855458,13105.376870660002,131.3273357700018,53493.6260688
2023-10-09,12:44:20.000,282,11011565,13245,0,1696855459,13105.370134349992,131.3132375100031,53493.661004400004
2023-10-09,12:44:21.000,282,11011537,13085,0,1696855460,13105.309507559992,131.3273357700018,53493.563184720006
2023-10-09,12:44:22.000,282,11011548,13045,0,1696855461,13105.329716489992,131.3273357700018,53493.612094560005
2023-10-09,12:44:23.000,282,11011529,13325,0,1696855462,13105.383606969997,131.28504098999838,53493.64004304
2023-10-09,12:44:24.000,282,11011558,13325,0,1696855463,13105.349925419992,131.24979534000158,53493.66799152
2023-10-09,12:44:25.000,282,11011543,13405,0,1696855464,13105.383606969997,131.2638936000003,53493.64004304
2023-10-09,12:44:26.000,282,11011561,13365,0,1696855465,13105.390343279993,131.2286479500035,53493.681965760006
2023-10-09,12:44:27.000,282,11011527,13485,0,1696855466,13105.322980179997,131.20750055999815,53493.52824912
2023-10-09,12:44:28.000,282,11011506,13405,0,1696855467,13105.343189109997,131.20750055999815,53493.661004400004
2023-10-09,12:44:29.000,282,11011514,13085,0,1696855468,13105.329716489992,131.2145496900048,53493.60510744001
2023-10-09,12:44:30.000,282,11011527,13285,0,1696855469,13105.282562319997,131.2145496900048,53493.57017184
2023-10-09,12:44:31.000,282,11011515,13165,0,1696855470,13105.316243870002,131.22159882000415,53493.6260688
2023-10-09,12:44:32.000,282,11011537,13205,0,1696855471,13105.356661730002,131.17225491000136,53493.70292712001
2023-10-09,12:44:33.000,282,11011526,13445,0,1696855472,13105.370134349992,131.15815665000264,53493.67497864001
2023-10-09,12:44:34.000,282,11011538,13165,0,1696855473,13105.322980179997,131.14405839000392,53493.66799152
2023-10-09,12:44:35.000,282,11011551,13005,0,1696855474,13105.316243870002,131.13700926000456,53493.65401728001
2023-10-09,12:44:36.000,282,11011548,13165,0,1696855475,13105.343189109997,131.1017636100005,53493.69594
2023-10-09,12:44:37.000,282,11011514,13365,0,1696855476,13105.302771249997,131.09471448000113,53493.66799152
2023-10-09,12:44:38.000,282,11011500,13245,0,1696855477,13105.269089699992,131.10881273999985,53493.61908168
2023-10-09,12:44:39.000,282,11011513,13205,0,1696855478,13105.376870660002,131.08766535000177,53493.71690136
2023-10-09,12:44:40.000,282,11011539,13445,0,1696855479,13105.370134349992,131.10881273999985,53493.7658112
2023-10-09,12:44:41.000,282,11011538,13565,0,1696855480,13105.336452800002,131.04537056999834,53493.681965760006
2023-10-09,12:44:42.000,282,11011570,13205,0,1696855481,13105.269089699992,131.05946883000433,53493.66799152
2023-10-09,12:44:43.000,282,11011507,13325,0,1696855482,13105.269089699992,131.03832143999898,53493.65401728001
2023-10-09,12:44:44.000,282,11011536,13485,0,1696855483,13105.302771249997,131.03832143999898,53493.69594
2023-10-09,12:44:45.000,282,11011492,13325,0,1696855484,13105.255617080002,131.03127230999962,53493.69594
2023-10-09,12:44:46.000,282,11011508,13245,0,1696855485,13105.181517669997,131.01012492000154,53493.58414608001
2023-10-09,12:44:47.000,282,11011491,13285,0,1696855486,13105.228671839992,131.01012492000154,53493.64703016
2023-10-09,12:44:48.000,282,11011527,13445,0,1696855487,13105.228671839992,130.93963362000068,53493.69594
2023-10-09,12:44:49.000,282,11011490,13325,0,1696855488,13105.228671839992,130.94668275000004,53493.681965760006
2023-10-09,12:44:50.000,282,11011584,13245,0,1696855489,13105.174781360001,130.9678301399981,53493.74484984
2023-10-09,12:44:51.000,282,11011496,13365,0,1696855490,13105.147836119992,130.97487927000475,53493.64004304
2023-10-09,12:44:52.000,282,11011527,13565,0,1696855491,13105.154572430001,130.9537318799994,53493.73786272
2023-10-09,12:44:53.000,282,11011527,13165,0,1696855492,13105.120890879996,130.9819284000041,53493.69594
2023-10-09,12:44:54.000,282,11011527,13325,0,1696855493,13105.026582539991,130.97487927000475,53493.6260688
2023-10-09,12:44:55.000,282,11011570,13445,0,1696855494,13105.087209329991,130.94668275000004,53493.681965760006
2023-10-09,12:44:56.000,282,11011559,12845,0,1696855495,13104.979428369996,130.9184862300026,53493.67497864001
2023-10-09,12:44:57.000,282,11011525,13165,0,1696855496,13105.01310992,130.89733884000452,53493.66799152
2023-10-09,12:44:58.000,282,11011545,13365,0,1696855497,13104.999637299996,130.8902897099979,53493.730875600006
2023-10-09,12:44:59.000,282,11011516,13525,0,1696855498,13104.999637299996,130.8902897099979,53493.64703016
2023-10-09,12:45:00.000,282,11011543,13045,0,1696855499,13104.939010509996,130.89733884000452,53493.58414608001
2023-10-09,12:45:01.000,282,11011558,13125,0,1696855500,13104.86491109999,130.8902897099979,53493.55619760001
2023-10-09,12:45:02.000,282,11011571,13085,0,1696855501,13104.878383719995,130.84094580000237,53493.563184720006
2023-10-09,12:45:03.000,282,11011562,13485,0,1696855502,13104.86491109999,130.8902897099979,53493.61908168
2023-10-09,12:45:04.000,282,11011473,13245,0,1696855503,13104.77060276,130.84094580000237,53493.60510744001
2023-10-09,12:45:05.000,282,11011542,13285,0,1696855504,13104.757130139995,130.8550440600011,53493.5911332
2023-10-09,12:45:06.000,282,11011549,13285,0,1696855505,13104.696503349995,130.8197984100043,53493.66799152
2023-10-09,12:45:07.000,282,11011537,13245,0,1696855506,13104.60219500999,130.833896670003,53493.521262
2023-10-09,12:45:08.000,282,11011540,13405,0,1696855507,13104.70323965999,130.82684754000366,53493.5911332
2023-10-09,12:45:09.000,282,11011525,13245,0,1696855508,13104.68303072999,130.87619144999917,53493.57017184
2023-10-09,12:45:10.000,282,11011563,13205,0,1696855509,13104.62240393999,130.833896670003,53493.563184720006
2023-10-09,12:45:11.000,282,11011514,13085,0,1696855510,13104.595458699994,130.8550440600011,53493.493313520004
2023-10-09,12:45:12.000,282,11011540,13245,0,1696855511,13104.615667629994,130.8197984100043,53493.58414608001
2023-10-09,12:45:13.000,282,11011497,13165,0,1696855512,13104.635876559994,130.8691423199998,53493.54921048
2023-10-09,12:45:14.000,282,11011567,13045,0,1696855513,13104.62914025,130.82684754000366,53493.55619760001
2023-10-09,12:45:15.000,282,11011523,13285,0,1696855514,13104.64934918,130.88324057999853,53493.563184720006
2023-10-09,12:45:16.000,282,11011529,13365,0,1696855515,13104.58198607999,130.81274927999766,53493.514274880006
2023-10-09,12:45:17.000,282,11011557,13525,0,1696855516,13104.534831909994,130.8550440600011,53493.47933928
2023-10-09,12:45:18.000,282,11011525,13165,0,1696855517,13104.595458699994,130.833896670003,53493.53523624001
2023-10-09,12:45:19.000,282,11011481,13245,0,1696855518,13104.60219500999,130.84094580000237,53493.57715896
2023-10-09,12:45:20.000,282,11011526,13285,0,1696855519,13104.56177714999,130.8057001499983,53493.57715896
2023-10-09,12:45:21.000,282,11011530,13325,0,1696855520,13104.548304529999,130.82684754000366,53493.563184720006
2023-10-09,12:45:22.000,282,11011602,13405,0,1696855521,13104.575249769994,130.78455276000022,53493.53523624001
2023-10-09,12:45:23.000,282,11011519,12965,0,1696855522,13104.501150359989,130.78455276000022,53493.521262
2023-10-09,12:45:24.000,282,11011535,13045,0,1696855523,13104.487677739999,130.76340537000215,53493.563184720006
2023-10-09,12:45:25.000,282,11011494,13285,0,1696855524,13104.467468809999,130.7704545000015,53493.55619760001
2023-10-09,12:45:26.000,282,11011534,13125,0,1696855525,13104.413578329993,130.8197984100043,53493.493313520004
2023-10-09,12:45:27.000,282,11011510,13085,0,1696855526,13104.474205119994,130.8197984100043,53493.661004400004
2023-10-09,12:45:28.000,282,11011601,13365,0,1696855527,13104.433787259994,130.79865101999894,53493.64004304
2023-10-09,12:45:29.000,282,11011529,13085,0,1696855528,13104.440523569989,130.77750363000087,53493.61908168
2023-10-09,12:45:30.000,282,11011583,13125,0,1696855529,13104.326006299998,130.74930711000343,53493.55619760001
2023-10-09,12:45:31.000,282,11011534,13685,0,1696855530,13104.379896779988,130.72111058999872,53493.5911332
2023-10-09,12:45:32.000,282,11011509,13245,0,1696855531,13104.346215229998,130.66471755000384,53493.55619760001
2023-10-09,12:45:33.000,282,11011551,13245,0,1696855532,13104.366424159998,130.6435701599985,53493.58414608001
2023-10-09,12:45:34.000,282,11011571,13205,0,1696855533,13104.285588439998,130.6224227700004,53493.50728776001
2023-10-09,12:45:35.000,282,11011562,13085,0,1696855534,13104.339478919988,130.65061928999785,53493.64703016
2023-10-09,12:45:36.000,282,11011549,13205,0,1696855535,13104.305797369998,130.61537364000105,53493.6260688
2023-10-09,12:45:37.000,282,11011518,13405,0,1696855536,13104.292324749993,130.6224227700004,53493.563184720006
2023-10-09,12:45:38.000,282,11011542,13205,0,1696855537,13104.312533679993,130.56602972999826,53493.612094560005
2023-10-09,12:45:39.000,282,11011513,13405,0,1696855538,13104.258643200003,130.58717712000362,53493.514274880006
2023-10-09,12:45:40.000,282,11011527,13365,0,1696855539,13104.258643200003,130.54488234000019,53493.57017184
2023-10-09,12:45:41.000,282,11011538,13245,0,1696855540,13104.157598550002,130.53783321000083,53493.54921048
2023-10-09,12:45:42.000,282,11011578,13365,0,1696855541,13104.157598550002,130.51668582000275,53493.563184720006
2023-10-09,12:45:43.000,282,11011541,13365,0,1696855542,13104.191280099993,130.44619452000188,53493.6260688
2023-10-09,12:45:44.000,282,11011557,13085,0,1696855543,13104.184543789997,130.44619452000188,53493.612094560005
2023-10-09,12:45:45.000,282,11011557,13645,0,1696855544,13104.164334859997,130.46734190999996,53493.6260688
2023-10-09,12:45:46.000,282,11011551,13445,0,1696855545,13104.130653309992,130.4602927800006,53493.61908168
2023-10-09,12:45:47.000,282,11011519,13405,0,1696855546,13104.070026519992,130.48848929999804,53493.521262
2023-10-09,12:45:48.000,282,11011533,13405,0,1696855547,13104.123916999997,130.45324365000124,53493.60510744001
2023-10-09,12:45:49.000,282,11011511,13085,0,1696855548,13104.090235449992,130.44619452000188,53493.55619760001
2023-10-09,12:45:50.000,282,11011517,13285,0,1696855549,13103.989190799992,130.43914539000252,53493.48632640001
2023-10-09,12:45:51.000,282,11011560,13125,0,1696855550,13104.029608659992,130.48144016999868,53493.53523624001
2023-10-09,12:45:52.000,282,11011598,13285,0,1696855551,13104.029608659992,130.45324365000124,53493.60510744001
2023-10-09,12:45:53.000,282,11011519,13365,0,1696855552,13104.016136040002,130.46734190999996,53493.58414608001
2023-10-09,12:45:54.000,282,11011593,13565,0,1696855553,13104.022872349997,130.4109488699978,53493.55619760001
2023-10-09,12:45:55.000,282,11011546,13245,0,1696855554,13103.948772939992,130.43914539000252,53493.563184720006
2023-10-09,12:45:56.000,282,11011522,13285,0,1696855555,13103.942036629996,130.45324365000124,53493.54921048
2023-10-09,12:45:57.000,282,11011566,13045,0,1696855556,13103.861200909996,130.44619452000188,53493.43741656001
2023-10-09,12:45:58.000,282,11011523,13125,0,1696855557,13103.820783049996,130.43914539000252,53493.45837792
2023-10-09,12:45:59.000,282,11011556,13365,0,1696855558,13103.888146149991,130.41799800000445,53493.514274880006
2023-10-09,12:46:00.000,282,11011590,13445,0,1696855559,13103.861200909996,130.41799800000445,53493.50728776001
2023-10-09,12:46:01.000,282,11011520,13285,0,1696855560,13103.840991979996,130.41799800000445,53493.563184720006
2023-10-09,12:46:02.000,282,11011545,13285,0,1696855561,13103.739947329996,130.3968506099991,53493.43741656001
2023-10-09,12:46:03.000,282,11011541,13205,0,1696855562,13103.73321102,130.37570322000101,53493.50728776001
2023-10-09,12:46:04.000,282,11011559,13125,0,1696855563,13103.679320539995,130.34045757000422,53493.50030064
2023-10-09,12:46:05.000,282,11011518,13325,0,1696855564,13103.679320539995,130.33340844000486,53493.542223360004
2023-10-09,12:46:06.000,282,11011560,13165,0,1696855565,13103.618693749995,130.31931017999887,53493.43741656001
2023-10-09,12:46:07.000,282,11011568,13205,0,1696855566,13103.58501219999,130.262917140004,53493.43741656001
2023-10-09,12:46:08.000,282,11011546,13365,0,1696855567,13103.63216637,130.26996627000335,53493.47235216
2023-10-09,12:46:09.000,282,11011573,13125,0,1696855568,13103.558066959995,130.2770154000027,53493.444403680005
2023-10-09,12:46:10.000,282,11011560,13405,0,1696855569,13103.54459433999,130.24176974999864,53493.46536504001
2023-10-09,12:46:11.000,282,11011551,13205,0,1696855570,13103.46375861999,130.22062236000056,53493.36055824
2023-10-09,12:46:12.000,282,11011540,13005,0,1696855571,13103.389659209999,130.2135732300012,53493.3116484
2023-10-09,12:46:13.000,282,11011542,13285,0,1696855572,13103.349241349999,130.15718018999905,53493.33260976
2023-10-09,12:46:14.000,282,11011530,13085,0,1696855573,13103.36271396999,130.1642293199984,53493.36754536001
2023-10-09,12:46:15.000,282,11011574,13445,0,1696855574,13103.38292289999,130.13603280000098,53493.35357112
2023-10-09,12:46:16.000,282,11011584,13205,0,1696855575,13103.355977659994,130.13603280000098,53493.29068704
2023-10-09,12:46:17.000,282,11011560,13605,0,1696855576,13103.288614559999,130.07259062999947,53493.28369992
2023-10-09,12:46:18.000,282,11011543,13285,0,1696855577,13103.295350869994,130.0514432400014,53493.325622640004
2023-10-09,12:46:19.000,282,11011528,12965,0,1696855578,13103.268405629999,130.04439411000203,53493.26972568001
2023-10-09,12:46:20.000,282,11011502,13245,0,1696855579,13103.214515149994,130.00914845999796,53493.22081584001
2023-10-09,12:46:21.000,282,11011568,13125,0,1696855580,13103.221251459989,129.98800106999988,53493.206841600004
2023-10-09,12:46:22.000,282,11011528,13285,0,1696855581,13103.153888359993,129.98800106999988,53493.17190600001
2023-10-09,12:46:23.000,282,11011552,13365,0,1696855582,13103.201042529989,129.95980455000245,53493.25575144
2023-10-09,12:46:24.000,282,11011571,13285,0,1696855583,13103.187569909998,129.93865716000437,53493.276712800005
2023-10-09,12:46:25.000,282,11011535,13565,0,1696855584,13103.214515149994,129.91750976999901,53493.28369992
2023-10-09,12:46:26.000,282,11011564,13365,0,1696855585,13103.167360979998,129.9034115100003,53493.18588024
2023-10-09,12:46:27.000,282,11011550,13285,0,1696855586,13103.073052639993,129.83292020999943,53493.07408632
2023-10-09,12:46:28.000,282,11011590,13325,0,1696855587,13103.106734189998,129.83292020999943,53493.11600904
2023-10-09,12:46:29.000,282,11011518,13165,0,1696855588,13103.113470499993,129.79767456000263,53493.16491888
2023-10-09,12:46:30.000,282,11011562,13605,0,1696855589,13103.113470499993,129.804723690002,53493.09504768
2023-10-09,12:46:31.000,282,11011542,12925,0,1696855590,13103.066316329998,129.7553797799992,53493.07408632
2023-10-09,12:46:32.000,282,11011537,13125,0,1696855591,13103.126943119998,129.76242890999856,53493.11600904
2023-10-09,12:46:33.000,282,11011516,13565,0,1696855592,13103.140415739988,129.7201341300024,53493.157931760004
2023-10-09,12:46:34.000,282,11011546,13205,0,1696855593,13103.140415739988,129.68488847999834,53493.09504768
2023-10-09,12:46:35.000,282,11011525,13325,0,1696855594,13103.059580020003,129.7060358700037,53493.14395752
2023-10-09,12:46:36.000,282,11011555,13445,0,1696855595,13103.086525259998,129.64964283000154,53493.12998328001
2023-10-09,12:46:37.000,282,11011523,13125,0,1696855596,13103.039371090003,129.63554457000282,53493.039150720004
2023-10-09,12:46:38.000,282,11011505,13245,0,1696855597,13103.005689539998,129.64259370000218,53493.04613784
2023-10-09,12:46:39.000,282,11011531,13685,0,1696855598,13103.120206809988,129.60029891999875,53493.14395752
2023-10-09,12:46:40.000,282,11011542,13325,0,1696855599,13103.052843709993,129.5932497899994,53493.07408632
2023-10-09,12:46:41.000,282,11011519,13405,0,1696855600,13103.073052639993,129.60029891999875,53493.1369704
2023-10-09,12:46:42.000,282,11011516,13285,0,1696855601,13103.005689539998,129.5580041400026,53493.02517648
2023-10-09,12:46:43.000,282,11011572,13605,0,1696855602,13103.059580020003,129.53685675000452,53493.11600904
2023-10-09,12:46:44.000,282,11011577,13365,0,1696855603,13103.039371090003,129.51570935999916,53493.0670992
2023-10-09,12:46:45.000,282,11011588,13205,0,1696855604,13103.025898469998,129.54390588000388,53492.997228
2023-10-09,12:46:46.000,282,11011518,13525,0,1696855605,13102.992216919993,129.48751284000173,53492.990240880004
2023-10-09,12:46:47.000,282,11011537,13325,0,1696855606,13102.998953230002,129.53685675000452,53492.97626664
2023-10-09,12:46:48.000,282,11011493,13205,0,1696855607,13103.039371090003,129.5086602299998,53493.0670992
2023-10-09,12:46:49.000,282,11011551,13405,0,1696855608,13103.046107399998,129.48046371000237,53493.08806056
2023-10-09,12:46:50.000,282,11011549,13245,0,1696855609,13103.073052639993,129.48751284000173,53493.08806056
2023-10-09,12:46:51.000,282,11011548,13405,0,1696855610,13102.958535370002,129.43111979999958,53492.96229240001
2023-10-09,12:46:52.000,282,11011554,13285,0,1696855611,13102.931590129992,129.46636545000365,53492.96927952
2023-10-09,12:46:53.000,282,11011589,13405,0,1696855612,13102.918117510002,129.43111979999958,53492.990240880004
2023-10-09,12:46:54.000,282,11011561,13285,0,1696855613,13102.958535370002,129.3747267600047,53493.039150720004
2023-10-09,12:46:55.000,282,11011569,13365,0,1696855614,13102.857490720002,129.39587415000278,53492.95530528
2023-10-09,12:46:56.000,282,11011537,13165,0,1696855615,13102.972007989993,129.38882502000342,53493.060112080006
2023-10-09,12:46:57.000,282,11011537,13445,0,1696855616,13102.924853819997,129.39587415000278,53493.0670992
2023-10-09,12:46:58.000,282,11011490,13245,0,1696855617,13102.924853819997,129.35357936999935,53493.03216360001
2023-10-09,12:46:59.000,282,11011509,13285,0,1696855618,13102.830545479992,129.31833372000256,53492.95530528
2023-10-09,12:47:00.000,282,11011562,13285,0,1696855619,13102.891172269992,129.34653024,53492.98325376001
2023-10-09,12:47:01.000,282,11011512,13285,0,1696855620,13102.844018099997,129.31833372000256,53492.93434392001
2023-10-09,12:47:02.000,282,11011574,13525,0,1696855621,13102.817072860002,129.3112845900032,53492.9273568
2023-10-09,12:47:03.000,282,11011565,13605,0,1696855622,13102.803600239997,129.27603893999913,53492.9273568
2023-10-09,12:47:04.000,282,11011502,13285,0,1696855623,13102.897908580002,129.21964590000425,53493.03216360001
2023-10-09,12:47:05.000,282,11011532,13365,0,1696855624,13102.837281790002,129.23374416000297,53493.02517648
2023-10-09,12:47:06.000,282,11011511,13365,0,1696855625,13102.823809169997,129.23374416000297,53492.98325376001
2023-10-09,12:47:07.000,282,11011500,13445,0,1696855626,13102.763182379997,129.28308806999848,53492.892421200006
2023-10-09,12:47:08.000,282,11011499,12885,0,1696855627,13102.756446070001,129.31833372000256,53492.892421200006
2023-10-09,12:47:09.000,282,11011539,13405,0,1696855628,13102.769918689992,129.29718633000448,53492.9273568
2023-10-09,12:47:10.000,282,11011528,13045,0,1696855629,13102.695819280001,129.26898980999977,53492.941331040005
2023-10-09,12:47:11.000,282,11011600,13205,0,1696855630,13102.749709759992,129.27603893999913,53492.96927952
2023-10-09,12:47:12.000,282,11011533,13285,0,1696855631,13102.689082969991,129.26898980999977,53492.97626664
2023-10-09,12:47:13.000,282,11011532,13565,0,1696855632,13102.716028210001,129.2619406800004,53493.02517648
2023-10-09,12:47:14.000,282,11011547,13285,0,1696855633,13102.682346659996,129.23374416000297,53493.03216360001
2023-10-09,12:47:15.000,282,11011545,13605,0,1696855634,13102.635192490001,129.24079329000233,53492.94831816
2023-10-09,12:47:16.000,282,11011557,13245,0,1696855635,13102.54762045999,129.29013719999784,53492.87844696
2023-10-09,12:47:17.000,282,11011528,13205,0,1696855636,13102.540884149996,129.2478424200017,53492.92036968
2023-10-09,12:47:18.000,282,11011535,13525,0,1696855637,13102.49372998,129.27603893999913,53492.88543408001
2023-10-09,12:47:19.000,282,11011551,13565,0,1696855638,13102.588038319991,129.2478424200017,53492.96927952
2023-10-09,12:47:20.000,282,11011533,13325,0,1696855639,13102.540884149996,129.2478424200017,53492.98325376001
2023-10-09,12:47:21.000,282,11011554,13365,0,1696855640,13102.47352105,129.24079329000233,53492.97626664
2023-10-09,12:47:22.000,282,11011541,12965,0,1696855641,13102.41289426,129.24079329000233,53492.89940832
2023-10-09,12:47:23.000,282,11011509,13245,0,1696855642,13102.439839499995,129.2266950300036,53492.95530528
2023-10-09,12:47:24.000,282,11011536,13405,0,1696855643,13102.35226747,129.20554763999826,53492.89940832
2023-10-09,12:47:25.000,282,11011490,13005,0,1696855644,13102.38594901999,129.21964590000425,53492.90639544
2023-10-09,12:47:26.000,282,11011538,13405,0,1696855645,13102.25122282,129.24079329000233,53492.871459840004
2023-10-09,12:47:27.000,282,11011535,13125,0,1696855646,13102.278168059995,129.20554763999826,53492.92036968
2023-10-09,12:47:28.000,282,11011522,13005,0,1696855647,13102.22427757999,129.1632528600021,53492.96927952
2023-10-09,12:47:29.000,282,11011555,12925,0,1696855648,13102.23101389,129.10685981999995,53492.88543408001
2023-10-09,12:47:30.000,282,11011518,13445,0,1696855649,13102.156914479994,129.12800720999803,53492.843511360006
2023-10-09,12:47:31.000,282,11011512,13365,0,1696855650,13102.062606139989,129.08571243000188,53492.7876144
2023-10-09,12:47:32.000,282,11011502,13125,0,1696855651,13102.062606139989,129.0504667799978,53492.773640160005
2023-10-09,12:47:33.000,282,11011525,13245,0,1696855652,13102.096287689994,129.0011228700023,53492.78062728
2023-10-09,12:47:34.000,282,11011519,13525,0,1696855653,13102.015451969994,128.98702461000357,53492.81556288001
2023-10-09,12:47:35.000,282,11011577,13285,0,1696855654,13102.069342449999,128.97292635000485,53492.83652424001
2023-10-09,12:47:36.000,282,11011501,12925,0,1696855655,13101.954825179993,128.94472983000014,53492.71774320001
2023-10-09,12:47:37.000,282,11011527,13485,0,1696855656,13101.968297799998,128.94472983000014,53492.73171744
2023-10-09,12:47:38.000,282,11011489,13405,0,1696855657,13101.988506729998,128.9517789599995,53492.822550000004
2023-10-09,12:47:39.000,282,11011539,13005,0,1696855658,13101.968297799998,128.89538592000463,53492.73171744
2023-10-09,12:47:40.000,282,11011527,13325,0,1696855659,13101.894198389993,128.888336789998,53492.75966592
2023-10-09,12:47:41.000,282,11011520,13045,0,1696855660,13101.887462079998,128.84604201000184,53492.63389776
2023-10-09,12:47:42.000,282,11011553,13045,0,1696855661,13101.847044219998,128.8530911400012,53492.654859120004
2023-10-09,12:47:43.000,282,11011545,13005,0,1696855662,13101.921143629988,128.8530911400012,53492.724730320006
2023-10-09,12:47:44.000,282,11011512,13245,0,1696855663,13101.907671009998,128.8037472299984,53492.6828076
2023-10-09,12:47:45.000,282,11011543,13125,0,1696855664,13101.894198389993,128.74030506000418,53492.6828076
2023-10-09,12:47:46.000,282,11011506,13245,0,1696855665,13101.900934699988,128.72620679999818,53492.74569168001
2023-10-09,12:47:47.000,282,11011535,13565,0,1696855666,13101.833571599993,128.69096115000139,53492.59896216001
2023-10-09,12:47:48.000,282,11011517,13365,0,1696855667,13101.806626359998,128.71210853999946,53492.64088488
2023-10-09,12:47:49.000,282,11011542,13245,0,1696855668,13101.853780529993,128.69096115000139,53492.703768960004
2023-10-09,12:47:50.000,282,11011501,13285,0,1696855669,13101.840307910003,128.7050594100001,53492.654859120004
2023-10-09,12:47:51.000,282,11011553,13165,0,1696855670,13101.772944809993,128.69096115000139,53492.6129364
2023-10-09,12:47:52.000,282,11011554,13205,0,1696855671,13101.725790639997,128.6698137600033,53492.58498792
2023-10-09,12:47:53.000,282,11011519,13405,0,1696855672,13101.779681120002,128.6416172399986,53492.654859120004
2023-10-09,12:47:54.000,282,11011472,12965,0,1696855673,13101.826835289998,128.6416172399986,53492.66883336001
2023-10-09,12:47:55.000,282,11011562,13365,0,1696855674,13101.833571599993,128.6698137600033,53492.654859120004
2023-10-09,12:47:56.000,282,11011562,13085,0,1696855675,13101.860516839988,128.7050594100001,53492.66883336001
2023-10-09,12:47:57.000,282,11011543,13285,0,1696855676,13101.826835289998,128.64866636999795,53492.64787200001
2023-10-09,12:47:58.000,282,11011538,13405,0,1696855677,13101.880725769988,128.67686289000267,53492.68979472
2023-10-09,12:47:59.000,282,11011550,13125,0,1696855678,13101.927879939998,128.6063715900018,53492.71774320001
2023-10-09,12:48:00.000,282,11011543,13165,0,1696855679,13101.907671009998,128.59227333000308,53492.773640160005
2023-10-09,12:48:01.000,282,11011534,13125,0,1696855680,13101.900934699988,128.57112593999773,53492.7526788
2023-10-09,12:48:02.000,282,11011531,13085,0,1696855681,13101.867253149998,128.61342072000116,53492.703768960004
2023-10-09,12:48:03.000,282,11011524,13165,0,1696855682,13101.914407319993,128.58522420000372,53492.68979472
2023-10-09,12:48:04.000,282,11011517,13285,0,1696855683,13101.941352559988,128.6063715900018,53492.773640160005
2023-10-09,12:48:05.000,282,11011524,13045,0,1696855684,13101.961561489989,128.59227333000308,53492.773640160005
2023-10-09,12:48:06.000,282,11011548,13245,0,1696855685,13101.894198389993,128.6063715900018,53492.71774320001
2023-10-09,12:48:07.000,282,11011527,13205,0,1696855686,13101.900934699988,128.57112593999773,53492.6828076
2023-10-09,12:48:08.000,282,11011529,13125,0,1696855687,13101.988506729998,128.5429294200003,53492.76665304001
2023-10-09,12:48:09.000,282,11011522,13085,0,1696855688,13102.015451969994,128.49358551000478,53492.82953712
2023-10-09,12:48:10.000,282,11011521,13365,0,1696855689,13102.008715659998,128.46538899000006,53492.82953712
2023-10-09,12:48:11.000,282,11011562,13285,0,1696855690,13102.022188279989,128.46538899000006,53492.87844696
2023-10-09,12:48:12.000,282,11011529,12845,0,1696855691,13101.981770419989,128.47243811999942,53492.822550000004
2023-10-09,12:48:13.000,282,11011550,13085,0,1696855692,13101.968297799998,128.4230942100039,53492.81556288001
2023-10-09,12:48:14.000,282,11011554,13445,0,1696855693,13101.995243039994,128.3948976899992,53492.89940832
2023-10-09,12:48:15.000,282,11011547,13085,0,1696855694,13102.042397209989,128.3596520400024,53492.86447272001
2023-10-09,12:48:16.000,282,11011514,13165,0,1696855695,13102.042397209989,128.34555378000368,53492.91338256001
2023-10-09,12:48:17.000,282,11011512,13245,0,1696855696,13102.076078759994,128.35260291000304,53492.89940832
2023-10-09,12:48:18.000,282,11011563,13205,0,1696855697,13102.12323292999,128.3314555199977,53492.997228
2023-10-09,12:48:19.000,282,11011485,12965,0,1696855698,13102.136705549994,128.31735725999897,53492.96927952
2023-10-09,12:48:20.000,282,11011546,13205,0,1696855699,13102.12323292999,128.28916074000153,53492.990240880004
2023-10-09,12:48:21.000,282,11011556,13205,0,1696855700,13102.10302399999,128.2609642200041,53492.941331040005
2023-10-09,12:48:22.000,282,11011545,13285,0,1696855701,13102.116496619994,128.27506248000282,53492.990240880004
2023-10-09,12:48:23.000,282,11011536,13165,0,1696855702,13102.18385971999,128.2468659599981,53493.03216360001
2023-10-09,12:48:24.000,282,11011526,13165,0,1696855703,13102.22427757999,128.2468659599981,53493.07408632
2023-10-09,12:48:25.000,282,11011521,13765,0,1696855704,13102.26469543999,128.23981682999874,53493.04613784
2023-10-09,12:48:26.000,282,11011512,13205,0,1696855705,13102.25122282,128.18342379000387,53493.12299616
2023-10-09,12:48:27.000,282,11011522,13245,0,1696855706,13102.20406864999,128.1975220500026,53493.00421512001
2023-10-09,12:48:28.000,282,11011547,12925,0,1696855707,13102.22427757999,128.18342379000387,53493.05312496001
2023-10-09,12:48:29.000,282,11011550,13045,0,1696855708,13102.217541269994,128.1763746600045,53493.09504768
2023-10-09,12:48:30.000,282,11011506,13445,0,1696855709,13102.22427757999,128.13407988000108,53493.08806056
2023-10-09,12:48:31.000,282,11011529,13325,0,1696855710,13102.19059603,128.13407988000108,53493.08806056
2023-10-09,12:48:32.000,282,11011549,13445,0,1696855711,13102.18385971999,128.0847359699983,53493.11600904
2023-10-09,12:48:33.000,282,11011540,13205,0,1696855712,13102.23101389,128.0494903200015,53493.12998328001
2023-10-09,12:48:34.000,282,11011509,13645,0,1696855713,13102.22427757999,128.0142446700047,53493.15094464001
2023-10-09,12:48:35.000,282,11011540,13325,0,1696855714,13102.150178169999,127.98604814999999,53493.04613784
2023-10-09,12:48:36.000,282,11011529,13405,0,1696855715,13102.156914479994,127.94375337000383,53493.10203480001
2023-10-09,12:48:37.000,282,11011537,13285,0,1696855716,13102.109760309999,127.92260597999848,53493.09504768
2023-10-09,12:48:38.000,282,11011528,13285,0,1696855717,13102.089551379999,127.9014585900004,53493.11600904
2023-10-09,12:48:39.000,282,11011515,13205,0,1696855718,13102.170387099999,127.89440946000104,53493.19286736
2023-10-09,12:48:40.000,282,11011496,13405,0,1696855719,13102.20406864999,127.85916381000425,53493.21382872
2023-10-09,12:48:41.000,282,11011514,13125,0,1696855720,13102.170387099999,127.84506554999825,53493.19985448001
2023-10-09,12:48:42.000,282,11011477,13365,0,1696855721,13102.14344185999,127.8380164199989,53493.178893120006
2023-10-09,12:48:43.000,282,11011558,13285,0,1696855722,13102.14344185999,127.8027707700021,53493.14395752
2023-10-09,12:48:44.000,282,11011532,13045,0,1696855723,13102.156914479994,127.76047598999867,53493.178893120006
2023-10-09,12:48:45.000,282,11011527,13205,0,1696855724,13102.116496619994,127.76047598999867,53493.17190600001
2023-10-09,12:48:46.000,282,11011540,13605,0,1696855725,13102.069342449999,127.74637772999995,53493.14395752
2023-10-09,12:48:47.000,282,11011513,13205,0,1696855726,13102.116496619994,127.71113208000315,53493.19985448001
2023-10-09,12:48:48.000,282,11011576,13365,0,1696855727,13102.116496619994,127.69703382000444,53493.28369992
2023-10-09,12:48:49.000,282,11011525,13405,0,1696855728,13102.150178169999,127.67588642999908,53493.26972568001
2023-10-09,12:48:50.000,282,11011503,13285,0,1696855729,13102.109760309999,127.66178817000036,53493.28369992
2023-10-09,12:48:51.000,282,11011535,13205,0,1696855730,13102.035660899994,127.61949339000421,53493.16491888
2023-10-09,12:48:52.000,282,11011565,13205,0,1696855731,13102.049133519999,127.60539512999821,53493.276712800005
2023-10-09,12:48:53.000,282,11011572,13405,0,1696855732,13102.001979349989,127.61949339000421,53493.21382872
2023-10-09,12:48:54.000,282,11011557,13245,0,1696855733,13102.076078759994,127.54900209000334,53493.36754536001
2023-10-09,12:48:55.000,282,11011527,13205,0,1696855734,13102.089551379999,127.48555992000183,53493.31863552001
2023-10-09,12:48:56.000,282,11011533,13325,0,1696855735,13102.028924589998,127.47851079000247,53493.30466128
2023-10-09,12:48:57.000,282,11011512,13125,0,1696855736,13102.042397209989,127.47851079000247,53493.26273856
2023-10-09,12:48:58.000,282,11011557,13285,0,1696855737,13102.10302399999,127.46441253000376,53493.395493840006
2023-10-09,12:48:59.000,282,11011544,13405,0,1696855738,13102.062606139989,127.4573634000044,53493.3815196
2023-10-09,12:49:00.000,282,11011539,13285,0,1696855739,13102.096287689994,127.41506862000097,53493.43741656001
2023-10-09,12:49:01.000,282,11011501,13085,0,1696855740,13102.022188279989,127.4080194900016,53493.31863552001
2023-10-09,12:49:02.000,282,11011552,13285,0,1696855741,13102.028924589998,127.4080194900016,53493.36055824
2023-10-09,12:49:03.000,282,11011570,12965,0,1696855742,13102.082815069989,127.40097036000225,53493.4513908
2023-10-09,12:49:04.000,282,11011591,13285,0,1696855743,13102.089551379999,127.35162644999946,53493.43042944
2023-10-09,12:49:05.000,282,11011499,13365,0,1696855744,13102.116496619994,127.33047906000138,53493.45837792
2023-10-09,12:49:06.000,282,11011549,13365,0,1696855745,13102.16365078999,127.28113514999859,53493.43042944
2023-10-09,12:49:07.000,282,11011493,13605,0,1696855746,13102.109760309999,127.31638080000266,53493.346584000006
2023-10-09,12:49:08.000,282,11011573,13085,0,1696855747,13102.21080496,127.30228254000394,53493.50030064
2023-10-09,12:49:09.000,282,11011564,13605,0,1696855748,13102.237750199994,127.31638080000266,53493.46536504001
2023-10-09,12:49:10.000,282,11011511,13205,0,1696855749,13102.197332339994,127.28818427999795,53493.45837792
2023-10-09,12:49:11.000,282,11011554,13085,0,1696855750,13102.26469543999,127.26703688999987,53493.47235216
2023-10-09,12:49:12.000,282,11011551,13205,0,1696855751,13102.35226747,127.23884037000244,53493.60510744001
2023-10-09,12:49:13.000,282,11011538,13365,0,1696855752,13102.318585919995,127.23179124000308,53493.58414608001
2023-10-09,12:49:14.000,282,11011485,13445,0,1696855753,13102.33205854,127.22474211000372,53493.563184720006
2023-10-09,12:49:15.000,282,11011574,13565,0,1696855754,13102.318585919995,127.23884037000244,53493.57715896
2023-10-09,12:49:16.000,282,11011506,13085,0,1696855755,13102.33205854,127.196545589999,53493.5911332
2023-10-09,12:49:17.000,282,11011519,13005,0,1696855756,13102.26469543999,127.20359471999836,53493.542223360004
2023-10-09,12:49:18.000,282,11011558,13405,0,1696855757,13102.26469543999,127.2458895000018,53493.514274880006
2023-10-09,12:49:19.000,282,11011553,13285,0,1696855758,13102.31184961,127.16834907000157,53493.61908168
2023-10-09,12:49:20.000,282,11011541,12845,0,1696855759,13102.34553115999,127.16834907000157,53493.681965760006
2023-10-09,12:49:21.000,282,11011517,13325,0,1696855760,13102.29164068,127.16834907000157,53493.6260688
2023-10-09,12:49:22.000,282,11011517,13205,0,1696855761,13102.257959129995,127.14015255000413,53493.61908168
2023-10-09,12:49:23.000,282,11011510,13245,0,1696855762,13102.29164068,127.15425081000285,53493.64703016
2023-10-09,12:49:24.000,282,11011539,13485,0,1696855763,13102.278168059995,127.11900515999878,53493.65401728001
2023-10-09,12:49:25.000,282,11011559,13445,0,1696855764,13102.24448650999,127.11900515999878,53493.68895288
2023-10-09,12:49:26.000,282,11011571,13325,0,1696855765,13102.19059603,127.11195602999942,53493.63305592001
2023-10-09,12:49:27.000,282,11011559,13125,0,1696855766,13102.20406864999,127.08375951000198,53493.6260688
2023-10-09,12:49:28.000,282,11011541,13205,0,1696855767,13102.237750199994,127.04851385999791,53493.730875600006
2023-10-09,12:49:29.000,282,11011554,13445,0,1696855768,13102.237750199994,127.03441559999919,53493.75882408
2023-10-09,12:49:30.000,282,11011514,13485,0,1696855769,13102.177123409994,126.9991699500024,53493.75183696001
2023-10-09,12:49:31.000,282,11011555,13245,0,1696855770,13102.069342449999,126.99212082000304,53493.60510744001
2023-10-09,12:49:32.000,282,11011505,13285,0,1696855771,13102.116496619994,126.9004821300041,53493.72388848001
2023-10-09,12:49:33.000,282,11011527,13165,0,1696855772,13102.089551379999,126.8863838699981,53493.70292712001
2023-10-09,12:49:34.000,282,11011523,13005,0,1696855773,13102.035660899994,126.90753126000345,53493.6260688
2023-10-09,12:49:35.000,282,11011536,13285,0,1696855774,13102.015451969994,126.86523648000002,53493.70292712001
2023-10-09,12:49:36.000,282,11011503,13205,0,1696855775,13101.948088869998,126.80179430999851,53493.64703016
2023-10-09,12:49:37.000,282,11011545,13325,0,1696855776,13101.873989459993,126.77359779000108,53493.61908168
2023-10-09,12:49:38.000,282,11011550,13325,0,1696855777,13101.914407319993,126.75949953000236,53493.70292712001
2023-10-09,12:49:39.000,282,11011579,12965,0,1696855778,13101.860516839988,126.70310649000021,53493.63305592001
2023-10-09,12:49:40.000,282,11011541,13125,0,1696855779,13101.799890050002,126.6537625800047,53493.6260688
2023-10-09,12:49:41.000,282,11011564,13245,0,1696855780,13101.752735879993,126.6396643199987,53493.5911332
2023-10-09,12:49:42.000,282,11011517,13205,0,1696855781,13101.624745989997,126.59032041000319,53493.50728776001
2023-10-09,12:49:43.000,282,11011519,13125,0,1696855782,13101.550646579992,126.6044186700019,53493.57017184
2023-10-09,12:49:44.000,282,11011538,13085,0,1696855783,13101.577591820002,126.51982911000232,53493.5911332
2023-10-09,12:49:45.000,282,11011530,13245,0,1696855784,13101.516965030001,126.5409765000004,53493.542223360004
2023-10-09,12:49:46.000,282,11011576,13125,0,1696855785,13101.463074549996,126.47753432999889,53493.521262
2023-10-09,12:49:47.000,282,11011534,13205,0,1696855786,13101.341820969996,126.46343607000017,53493.4513908
2023-10-09,12:49:48.000,282,11011520,13325,0,1696855787,13101.301403109996,126.44933781000145,53493.36754536001
2023-10-09,12:49:49.000,282,11011499,13245,0,1696855788,13101.240776319995,126.3929447699993,53493.36754536001
2023-10-09,12:49:50.000,282,11011544,13205,0,1696855789,13101.20709476999,126.39999389999866,53493.444403680005
2023-10-09,12:49:51.000,282,11011558,13285,0,1696855790,13101.16667690999,126.35769912000251,53493.43042944
2023-10-09,12:49:52.000,282,11011551,13285,0,1696855791,13101.079104879995,126.33655173000443,53493.374532480004
2023-10-09,12:49:53.000,282,11011506,13165,0,1696855792,13100.97132392,126.30835520999972,53493.30466128
2023-10-09,12:49:54.000,282,11011545,13365,0,1696855793,13100.930906059999,126.2590113000042,53493.3116484
2023-10-09,12:49:55.000,282,11011481,13085,0,1696855794,13100.796179859994,126.25196217000484,53493.28369992
2023-10-09,12:49:56.000,282,11011517,13245,0,1696855795,13100.769234619998,126.20261826000205,53493.25575144
2023-10-09,12:49:57.000,282,11011516,13125,0,1696855796,13100.607563179998,126.18147087000398,53493.12998328001
2023-10-09,12:49:58.000,282,11011493,12965,0,1696855797,13100.513254839992,126.10393044000375,53493.18588024
2023-10-09,12:49:59.000,282,11011490,13405,0,1696855798,13100.452628049992,125.9840952300001,53493.157931760004
2023-10-09,12:50:00.000,282,11011502,13125,0,1696855799,13100.324638159997,125.96294784000202,53493.17190600001
2023-10-09,12:50:01.000,282,11011540,13045,0,1696855800,13100.183175649996,125.92770218999794,53493.04613784
2023-10-09,12:50:02.000,282,11011473,13285,0,1696855801,13100.07539469,125.89245654000115,53492.96229240001
2023-10-09,12:50:03.000,282,11011537,13285,0,1696855802,13099.95414111,125.836063499999,53492.91338256001
2023-10-09,12:50:04.000,282,11011540,13325,0,1696855803,13099.86656907999,125.71622829000262,53492.9273568
2023-10-09,12:50:05.000,282,11011536,13205,0,1696855804,13099.758788119994,125.65983525000047,53492.87844696
2023-10-09,12:50:06.000,282,11011524,13085,0,1696855805,13099.590380369998,125.62458960000367,53492.80857576
2023-10-09,12:50:07.000,282,11011526,13365,0,1696855806,13099.482599409988,125.56819656000152,53492.773640160005
2023-10-09,12:50:08.000,282,11011572,13245,0,1696855807,13099.462390479988,125.50475439000002,53492.822550000004
2023-10-09,12:50:09.000,282,11011542,13245,0,1696855808,13099.327664279997,125.44836134999787,53492.73870456
2023-10-09,12:50:10.000,282,11011583,13325,0,1696855809,13099.199674390002,125.34967352999956,53492.71774320001
2023-10-09,12:50:11.000,282,11011524,13085,0,1696855810,13099.044739259996,125.35672265999892,53492.51511672
2023-10-09,12:50:12.000,282,11011528,13205,0,1696855811,13098.923485679996,125.30737875000341,53492.50114248001
2023-10-09,12:50:13.000,282,11011534,13285,0,1696855812,13098.84938626999,125.26508396999998,53492.51511672
2023-10-09,12:50:14.000,282,11011502,13085,0,1696855813,13098.701187449995,125.22983832000318,53492.45223264
2023-10-09,12:50:15.000,282,11011527,13245,0,1696855814,13098.61361542,125.20869092999783,53492.438258400005
2023-10-09,12:50:16.000,282,11011525,13165,0,1696855815,13098.539516009994,125.19459266999911,53492.35441296
2023-10-09,12:50:17.000,282,11011546,13165,0,1696855816,13098.451943979999,125.16639615000167,53492.25659328
2023-10-09,12:50:18.000,282,11011564,13285,0,1696855817,13098.458680289994,125.12410136999824,53492.28454176
2023-10-09,12:50:19.000,282,11011552,13565,0,1696855818,13098.330690399998,125.12410136999824,53492.19370920001
2023-10-09,12:50:20.000,282,11011526,13165,0,1696855819,13098.364371949989,125.08885572000145,53492.1587736
2023-10-09,12:50:21.000,282,11011514,13245,0,1696855820,13098.229645749998,125.06065920000401,53492.005056960006
2023-10-09,12:50:22.000,282,11011524,13165,0,1696855821,13098.249854679998,125.0959048500008,53492.01204408
2023-10-09,12:50:23.000,282,11011553,13205,0,1696855822,13098.243118369988,125.12410136999824,53491.984095600004
2023-10-09,12:50:24.000,282,11011530,13005,0,1696855823,13098.270063609998,125.08885572000145,53492.01204408
2023-10-09,12:50:25.000,282,11011491,13285,0,1696855824,13098.249854679998,125.10295398000017,53491.97710848001
2023-10-09,12:50:26.000,282,11011571,13085,0,1696855825,13098.270063609998,125.11000310999952,53491.97012136
2023-10-09,12:50:27.000,282,11011539,13405,0,1696855826,13098.189227889998,125.13115050000488,53491.80941760001
2023-10-09,12:50:28.000,282,11011568,12885,0,1696855827,13098.175755269993,125.11705223999888,53491.80941760001
2023-10-09,12:50:29.000,282,11011534,13205,0,1696855828,13098.162282650002,125.15229789000296,53491.78845624001
2023-10-09,12:50:30.000,282,11011543,13245,0,1696855829,13098.189227889998,125.17344528000103,53491.76050776001
2023-10-09,12:50:31.000,282,11011538,13245,0,1696855830,13098.135337409993,125.18049441000039,53491.73255928
2023-10-09,12:50:32.000,282,11011531,13165,0,1696855831,13098.128601099997,125.17344528000103,53491.774482
2023-10-09,12:50:33.000,282,11011545,13245,0,1696855832,13098.148810029998,125.20869092999783,53491.74653352
2023-10-09,12:50:34.000,282,11011561,13045,0,1696855833,13098.088183239997,125.19459266999911,53491.7046108
2023-10-09,12:50:35.000,282,11011529,12925,0,1696855834,13098.054501689992,125.20869092999783,53491.73954640001
2023-10-09,12:50:36.000,282,11011541,13085,0,1696855835,13098.014083829992,125.20869092999783,53491.66268808001
2023-10-09,12:50:37.000,282,11011530,13445,0,1696855836,13097.892830249992,125.18754353999975,53491.64172672001
2023-10-09,12:50:38.000,282,11011555,13445,0,1696855837,13097.845676079996,125.22278919000382,53491.58582976
2023-10-09,12:50:39.000,282,11011482,13125,0,1696855838,13097.798521910001,125.23688745000254,53491.65570096
2023-10-09,12:50:40.000,282,11011580,13285,0,1696855839,13097.73789512,125.20164179999847,53491.58582976
2023-10-09,12:50:41.000,282,11011564,13165,0,1696855840,13097.704213569996,125.2439365800019,53491.61377824
2023-10-09,12:50:42.000,282,11011574,13285,0,1696855841,13097.65032308999,125.20869092999783,53491.55788128
2023-10-09,12:50:43.000,282,11011513,12965,0,1696855842,13097.582959989995,125.18754353999975,53491.50897144
2023-10-09,12:50:44.000,282,11011548,13085,0,1696855843,13097.502124269995,125.15934702000231,53491.432113120005
2023-10-09,12:50:45.000,282,11011535,13165,0,1696855844,13097.43476117,125.13115050000488,53491.45307448001
2023-10-09,12:50:46.000,282,11011546,13525,0,1696855845,13097.33371652,125.12410136999824,53491.3901904
2023-10-09,12:50:47.000,282,11011528,12765,0,1696855846,13097.35392545,125.1452487600036,53491.41813888
2023-10-09,12:50:48.000,282,11011560,13165,0,1696855847,13097.293298659999,125.12410136999824,53491.432113120005
2023-10-09,12:50:49.000,282,11011549,13085,0,1696855848,13097.225935559989,125.08180659000209,53491.36922904
2023-10-09,12:50:50.000,282,11011553,13205,0,1696855849,13097.158572459994,125.06770833000337,53491.3901904
2023-10-09,12:50:51.000,282,11011531,13085,0,1696855850,13097.057527809993,125.07475746000273,53491.30634496001
2023-10-09,12:50:52.000,282,11011556,12925,0,1696855851,13097.050791499998,125.05361007000465,53491.34128056
2023-10-09,12:50:53.000,282,11011527,13165,0,1696855852,13097.017109949993,125.08180659000209,53491.27839648
2023-10-09,12:50:54.000,282,11011527,13485,0,1696855853,13096.868911129997,125.06770833000337,53491.18756392001
2023-10-09,12:50:55.000,282,11011495,13405,0,1696855854,13096.943010540002,125.04656093999802,53491.25743512001
2023-10-09,12:50:56.000,282,11011516,13445,0,1696855855,13096.841965890002,125.01836442000058,53491.194551040004
2023-10-09,12:50:57.000,282,11011518,13205,0,1696855856,13096.774602789992,125.01131529000122,53491.250448
2023-10-09,12:50:58.000,282,11011543,13205,0,1696855857,13096.774602789992,125.00426616000186,53491.22249952
2023-10-09,12:50:59.000,282,11011588,13365,0,1696855858,13096.646612899996,125.01131529000122,53491.13166696
2023-10-09,12:51:00.000,282,11011527,13245,0,1696855859,13096.619667660001,125.02541354999994,53491.08974424001
2023-10-09,12:51:01.000,282,11011558,13125,0,1696855860,13096.49841408,125.00426616000186,53491.04083440001
2023-10-09,12:51:02.000,282,11011495,13325,0,1696855861,13096.43105097999,124.99016790000314,53491.05480864
2023-10-09,12:51:03.000,282,11011512,13325,0,1696855862,13096.41757836,124.96902050999779,53491.06878288001
2023-10-09,12:51:04.000,282,11011563,13245,0,1696855863,13096.363687879995,124.94787311999971,53491.06878288001
2023-10-09,12:51:05.000,282,11011547,12965,0,1696855864,13096.28958846999,124.96197137999843,53491.06179576
2023-10-09,12:51:06.000,282,11011542,13005,0,1696855865,13096.19528013,124.92672573000164,53490.998911680006
2023-10-09,12:51:07.000,282,11011511,13245,0,1696855866,13096.06729023999,124.8985292100042,53490.90109200001
2023-10-09,12:51:08.000,282,11011551,13285,0,1696855867,13096.053817619999,124.91967660000228,53490.91506624
2023-10-09,12:51:09.000,282,11011539,13125,0,1696855868,13095.919091419993,124.933774860001,53490.8661564
2023-10-09,12:51:10.000,282,11011567,13005,0,1696855869,13095.925827729989,124.85623443000077,53490.90109200001
2023-10-09,12:51:11.000,282,11011576,12965,0,1696855870,13095.905618799989,124.86328356000013,53490.87314352001
2023-10-09,12:51:12.000,282,11011518,13285,0,1696855871,13095.811310459998,124.87033268999949,53490.810259440004
2023-10-09,12:51:13.000,282,11011534,13005,0,1696855872,13095.737211049993,124.82803791000333,53490.831220800006
2023-10-09,12:51:14.000,282,11011588,13445,0,1696855873,13095.717002119993,124.83508704000269,53490.82423368001
2023-10-09,12:51:15.000,282,11011518,12965,0,1696855874,13095.622693780002,124.84918530000141,53490.810259440004
2023-10-09,12:51:16.000,282,11011575,13285,0,1696855875,13095.541858060002,124.77869400000054,53490.7962852
2023-10-09,12:51:17.000,282,11011538,13005,0,1696855876,13095.440813410001,124.77164487000118,53490.65654280001
2023-10-09,12:51:18.000,282,11011532,13125,0,1696855877,13095.400395550001,124.79984138999862,53490.65654280001
2023-10-09,12:51:19.000,282,11011555,13325,0,1696855878,13095.380186620001,124.7504974800031,53490.71942688
2023-10-09,12:51:20.000,282,11011544,13605,0,1696855879,13095.380186620001,124.75754661000246,53490.712439760006
2023-10-09,12:51:21.000,282,11011523,13365,0,1696855880,13095.346505069996,124.70820269999967,53490.67750416
2023-10-09,12:51:22.000,282,11011535,13205,0,1696855881,13095.23872411,124.69410444000096,53490.60763296
2023-10-09,12:51:23.000,282,11011550,13245,0,1696855882,13095.21851518,124.68000618000224,53490.61462008001
2023-10-09,12:51:24.000,282,11011543,13365,0,1696855883,13095.19156993999,124.6377113999988,53490.60064584
2023-10-09,12:51:25.000,282,11011582,13605,0,1696855884,13095.11073421999,124.6377113999988,53490.58667160001
2023-10-09,12:51:26.000,282,11011517,13165,0,1696855885,13095.00968956999,124.61656401000073,53490.4818648
2023-10-09,12:51:27.000,282,11011536,13365,0,1696855886,13095.00968956999,124.5390235800005,53490.53776176001
2023-10-09,12:51:28.000,282,11011542,13285,0,1696855887,13095.05010742999,124.50377793000371,53490.523787520004
2023-10-09,12:51:29.000,282,11011517,13205,0,1696855888,13095.03663481,124.45443402000092,53490.53077464
2023-10-09,12:51:30.000,282,11011521,13085,0,1696855889,13095.0972616,124.42623750000348,53490.495839040006
2023-10-09,12:51:31.000,282,11011547,13365,0,1696855890,13095.00968956999,124.43328663000284,53490.37007088001
2023-10-09,12:51:32.000,282,11011554,13165,0,1696855891,13095.03663481,124.37689359000069,53490.43994208
2023-10-09,12:51:33.000,282,11011564,13365,0,1696855892,13095.083788979995,124.30640228999982,53490.44692920001
2023-10-09,12:51:34.000,282,11011524,13445,0,1696855893,13095.11747053,124.29935316000046,53490.474877680004
2023-10-09,12:51:35.000,282,11011534,13325,0,1696855894,13095.11073421999,124.24296011999832,53490.53776176001
2023-10-09,12:51:36.000,282,11011552,13085,0,1696855895,13095.13767946,124.16541968999809,53490.46090344
2023-10-09,12:51:37.000,282,11011562,13485,0,1696855896,13095.15115207999,124.12312491000193,53490.46789056001
2023-10-09,12:51:38.000,282,11011536,12685,0,1696855897,13095.19156993999,124.08787925999786,53490.51680040001
2023-10-09,12:51:39.000,282,11011526,13125,0,1696855898,13095.21177886999,124.05968274000043,53490.50282616
2023-10-09,12:51:40.000,282,11011481,13285,0,1696855899,13095.25219672999,124.01033883000491,53490.50282616
2023-10-09,12:51:41.000,282,11011536,13205,0,1696855900,13095.265669349996,123.96099492000212,53490.4119936
2023-10-09,12:51:42.000,282,11011531,13125,0,1696855901,13095.25893304,123.9821423100002,53490.474877680004
2023-10-09,12:51:43.000,282,11011481,13325,0,1696855902,13095.346505069996,123.91870013999869,53490.53077464
2023-10-09,12:51:44.000,282,11011515,13165,0,1696855903,13095.434077099992,123.82706144999975,53490.544748880005
2023-10-09,12:51:45.000,282,11011533,13045,0,1696855904,13095.535121749992,123.77066841000487,53490.60064584
2023-10-09,12:51:46.000,282,11011523,13285,0,1696855905,13095.582275920002,123.75657014999888,53490.57269736
2023-10-09,12:51:47.000,282,11011564,13085,0,1696855906,13095.521649130002,123.75657014999888,53490.53077464
2023-10-09,12:51:48.000,282,11011510,13125,0,1696855907,13095.622693780002,123.66493145999993,53490.60763296
2023-10-09,12:51:49.000,282,11011523,13245,0,1696855908,13095.710265809998,123.69312798000465,53490.6216072
2023-10-09,12:51:50.000,282,11011504,13125,0,1696855909,13095.663111640002,123.6719805899993,53490.58667160001
2023-10-09,12:51:51.000,282,11011549,13205,0,1696855910,13095.743947360002,123.62968581000314,53490.67750416
2023-10-09,12:51:52.000,282,11011560,13365,0,1696855911,13095.818046769993,123.59444015999907,53490.73340112001
2023-10-09,12:51:53.000,282,11011521,13445,0,1696855912,13095.851728319998,123.57329277000099,53490.7962852
2023-10-09,12:51:54.000,282,11011519,13165,0,1696855913,13095.878673559993,123.55919451000227,53490.831220800006
2023-10-09,12:51:55.000,282,11011477,13405,0,1696855914,13095.892146179998,123.53099799000483,53490.78929808
2023-10-09,12:51:56.000,282,11011509,13365,0,1696855915,13095.898882489993,123.5239488599982,53490.831220800006
2023-10-09,12:51:57.000,282,11011536,13365,0,1696855916,13095.919091419993,123.48165408000204,53490.8661564
2023-10-09,12:51:58.000,282,11011549,13165,0,1696855917,13095.905618799989,123.46050669000397,53490.880130640006
2023-10-09,12:51:59.000,282,11011555,13325,0,1696855918,13096.053817619999,123.45345756000461,53490.92205336001
2023-10-09,12:52:00.000,282,11011586,13205,0,1696855919,13096.06729023999,123.47460495000269,53490.99192456001
2023-10-09,12:52:01.000,282,11011539,13365,0,1696855920,13096.121180719994,123.39706452000246,53491.01987304001
2023-10-09,12:52:02.000,282,11011554,13165,0,1696855921,13096.08749916999,123.41821191000054,53491.04083440001
2023-10-09,12:52:03.000,282,11011553,13085,0,1696855922,13096.060553929994,123.39706452000246,53490.998911680006
2023-10-09,12:52:04.000,282,11011526,13405,0,1696855923,13096.141389649994,123.37591713000438,53491.11769272001
2023-10-09,12:52:05.000,282,11011526,13405,0,1696855924,13096.19528013,123.31952409000223,53491.15262832
2023-10-09,12:52:06.000,282,11011579,13085,0,1696855925,13096.14812595999,123.36886799999775,53491.145641200004
2023-10-09,12:52:07.000,282,11011589,13085,0,1696855926,13096.1750712,123.34772060999967,53491.15961544001
2023-10-09,12:52:08.000,282,11011534,13445,0,1696855927,13096.262643229995,123.31952409000223,53491.22948664
2023-10-09,12:52:09.000,282,11011574,13165,0,1696855928,13096.242434299995,123.33362235000095,53491.29935784
2023-10-09,12:52:10.000,282,11011554,13205,0,1696855929,13096.20875274999,123.31952409000223,53491.34128056
2023-10-09,12:52:11.000,282,11011542,13045,0,1696855930,13096.1750712,123.29837670000416,53491.27839648
2023-10-09,12:52:12.000,282,11011536,13445,0,1696855931,13096.20875274999,123.27018017999944,53491.32730632001
2023-10-09,12:52:13.000,282,11011542,12925,0,1696855932,13096.24917060999,123.30542583000351,53491.25743512001
2023-10-09,12:52:14.000,282,11011532,13325,0,1696855933,13096.181807509995,123.27018017999944,53491.27839648
2023-10-09,12:52:15.000,282,11011539,13205,0,1696855934,13096.22896167999,123.241983660002,53491.43910024
2023-10-09,12:52:16.000,282,11011511,13525,0,1696855935,13096.181807509995,123.241983660002,53491.46704872
2023-10-09,12:52:17.000,282,11011525,13485,0,1696855936,13096.25590692,123.21378714000457,53491.501984320006
2023-10-09,12:52:18.000,282,11011535,13285,0,1696855937,13096.22896167999,123.18559061999986,53491.529932800004
2023-10-09,12:52:19.000,282,11011511,13645,0,1696855938,13096.24917060999,123.18559061999986,53491.53691992
2023-10-09,12:52:20.000,282,11011559,13005,0,1696855939,13096.18854381999,123.20673800999793,53491.54390704001
2023-10-09,12:52:21.000,282,11011527,13085,0,1696855940,13096.202016439995,123.20673800999793,53491.550894160006
2023-10-09,12:52:22.000,282,11011529,13165,0,1696855941,13096.20875274999,123.20673800999793,53491.64172672001
2023-10-09,12:52:23.000,282,11011583,13285,0,1696855942,13096.20875274999,123.22083627000393,53491.67666232
2023-10-09,12:52:24.000,282,11011555,13205,0,1696855943,13096.1750712,123.25608192000072,53491.65570096
2023-10-09,12:52:25.000,282,11011563,13285,0,1696855944,13096.222225369995,123.21378714000457,53491.73255928
2023-10-09,12:52:26.000,282,11011500,13085,0,1696855945,13096.20875274999,123.17149236000114,53491.75352064
2023-10-09,12:52:27.000,282,11011544,13085,0,1696855946,13096.161598579994,123.1785414900005,53491.66268808001
2023-10-09,12:52:28.000,282,11011481,12885,0,1696855947,13096.13465334,123.1785414900005,53491.74653352
2023-10-09,12:52:29.000,282,11011532,12925,0,1696855948,13096.161598579994,123.17149236000114,53491.80941760001
2023-10-09,12:52:30.000,282,11011550,13005,0,1696855949,13096.12791702999,123.18559061999986,53491.83037896001
2023-10-09,12:52:31.000,282,11011547,13565,0,1696855950,13096.11444441,123.15034497000306,53491.79544336
2023-10-09,12:52:32.000,282,11011579,13685,0,1696855951,13096.11444441,123.13624671000434,53491.79544336
2023-10-09,12:52:33.000,282,11011494,13125,0,1696855952,13096.121180719994,123.09395193000091,53491.89326304
2023-10-09,12:52:34.000,282,11011517,13365,0,1696855953,13096.060553929994,123.09395193000091,53491.94217288
2023-10-09,12:52:35.000,282,11011548,13125,0,1696855954,13096.026872379989,123.09395193000091,53491.92121152
2023-10-09,12:52:36.000,282,11011572,13085,0,1696855955,13095.972981899999,123.08690280000155,53491.935185760005
2023-10-09,12:52:37.000,282,11011559,13365,0,1696855956,13095.939300349994,123.1432958400037,53491.92121152
2023-10-09,12:52:38.000,282,11011561,13365,0,1696855957,13095.824783079988,123.1432958400037,53491.92121152
2023-10-09,12:52:39.000,282,11011523,13125,0,1696855958,13095.925827729989,123.0798536700022,53492.06095392
2023-10-09,12:52:40.000,282,11011545,13245,0,1696855959,13095.871937249998,123.10100106000027,53492.06794104
2023-10-09,12:52:41.000,282,11011529,13725,0,1696855960,13095.844992009988,123.07280454000283,53492.06794104
2023-10-09,12:52:42.000,282,11011510,13285,0,1696855961,13095.777628909993,123.04460801999812,53492.04697968001
2023-10-09,12:52:43.000,282,11011593,13005,0,1696855962,13095.764156290003,123.03755888999876,53492.06095392
2023-10-09,12:52:44.000,282,11011570,13045,0,1696855963,13095.669847949997,123.06575541000348,53492.0889024
2023-10-09,12:52:45.000,282,11011518,12965,0,1696855964,13095.690056879997,123.01641150000069,53492.13082512
2023-10-09,12:52:46.000,282,11011569,13405,0,1696855965,13095.649639019997,123.02346063000005,53492.08191528
2023-10-09,12:52:47.000,282,11011512,12925,0,1696855966,13095.629430089997,122.99526411000261,53492.14479936001
2023-10-09,12:52:48.000,282,11011558,13245,0,1696855967,13095.683320570002,122.9670675899979,53492.25659328
2023-10-09,12:52:49.000,282,11011542,13205,0,1696855968,13095.669847949997,122.98116585000389,53492.24261904001
2023-10-09,12:52:50.000,282,11011515,13645,0,1696855969,13095.636166399992,122.97411672000453,53492.24960616
2023-10-09,12:52:51.000,282,11011550,13445,0,1696855970,13095.508176509997,122.90362542000366,53492.1587736
2023-10-09,12:52:52.000,282,11011558,13205,0,1696855971,13095.481231270001,122.88952715999767,53492.23563192
2023-10-09,12:52:53.000,282,11011559,13285,0,1696855972,13095.487967579997,122.88247802999831,53492.2286448
2023-10-09,12:52:54.000,282,11011541,13565,0,1696855973,13095.447549719996,122.86837976999959,53492.270567520005
2023-10-09,12:52:55.000,282,11011508,13365,0,1696855974,13095.474494959992,122.8331341200028,53492.27755464
2023-10-09,12:52:56.000,282,11011530,13285,0,1696855975,13095.420604480001,122.79788846999872,53492.26358040001
2023-10-09,12:52:57.000,282,11011498,13365,0,1696855976,13095.427340789996,122.81198673000472,53492.31249024001
2023-10-09,12:52:58.000,282,11011563,13165,0,1696855977,13095.380186620001,122.79083933999937,53492.27755464
2023-10-09,12:52:59.000,282,11011535,13205,0,1696855978,13095.346505069996,122.71329890999914,53492.27755464
2023-10-09,12:53:00.000,282,11011516,13405,0,1696855979,13095.25893304,122.71329890999914,53492.200696320004
2023-10-09,12:53:01.000,282,11011557,13125,0,1696855980,13095.19830625,122.6851023900017,53492.200696320004
2023-10-09,12:53:02.000,282,11011551,13205,0,1696855981,13095.124206839995,122.69215152000106,53492.221657680006
2023-10-09,12:53:03.000,282,11011507,13685,0,1696855982,13095.19156993999,122.67100413000298,53492.32646448
2023-10-09,12:53:04.000,282,11011553,13485,0,1696855983,13095.225251489996,122.60051283000212,53492.37537432
2023-10-09,12:53:05.000,282,11011565,13365,0,1696855984,13095.21177886999,122.55821804999869,53492.32646448
2023-10-09,12:53:06.000,282,11011577,13525,0,1696855985,13095.164624699995,122.53002153000125,53492.34742584
2023-10-09,12:53:07.000,282,11011537,13125,0,1696855986,13095.07031635999,122.52297240000189,53492.24261904001
2023-10-09,12:53:08.000,282,11011540,13125,0,1696855987,13095.11747053,122.46657935999974,53492.32646448
2023-10-09,12:53:09.000,282,11011549,13405,0,1696855988,13095.02989849999,122.48067761999846,53492.319477360004
2023-10-09,12:53:10.000,282,11011548,13485,0,1696855989,13094.942326469994,122.45953023000038,53492.29152888001
2023-10-09,12:53:11.000,282,11011503,13245,0,1696855990,13094.95579909,122.39608805999887,53492.26358040001
2023-10-09,12:53:12.000,282,11011512,13085,0,1696855991,13094.99621695,122.38198980000016,53492.34742584
2023-10-09,12:53:13.000,282,11011549,12965,0,1696855992,13094.95579909,122.33264589000464,53492.39633568
2023-10-09,12:53:14.000,282,11011540,13245,0,1696855993,13094.91538123,122.23395806999906,53492.368387200004
2023-10-09,12:53:15.000,282,11011510,12885,0,1696855994,13094.807600269989,122.23395806999906,53492.33345160001
2023-10-09,12:53:16.000,282,11011524,13485,0,1696855995,13094.740237169994,122.1634667699982,53492.36140008001
2023-10-09,12:53:17.000,282,11011543,13245,0,1696855996,13094.672874069998,122.17756503000419,53492.298516
2023-10-09,12:53:18.000,282,11011533,13245,0,1696855997,13094.571829419998,122.0929754700046,53492.28454176
2023-10-09,12:53:19.000,282,11011546,13685,0,1696855998,13094.598774659993,122.05068069000117,53492.37537432
2023-10-09,12:53:20.000,282,11011529,13125,0,1696855999,13094.605510969988,121.9801893900003,53492.32646448
2023-10-09,12:53:21.000,282,11011532,13365,0,1696856000,13094.477521079993,121.94494374000351,53492.34742584
2023-10-09,12:53:22.000,282,11011560,13285,0,1696856001,13094.349531189997,121.92379634999816,53492.26358040001
2023-10-09,12:53:23.000,282,11011540,13285,0,1696856002,13094.302377020002,121.85330505000456,53492.270567520005
2023-10-09,12:53:24.000,282,11011523,13405,0,1696856003,13094.208068679996,121.7828137500037,53492.24261904001
2023-10-09,12:53:25.000,282,11011565,13325,0,1696856004,13094.140705580001,121.73346984000091,53492.27755464
2023-10-09,12:53:26.000,282,11011497,13005,0,1696856005,13094.03292461999,121.67707679999876,53492.18672208
2023-10-09,12:53:27.000,282,11011544,13125,0,1696856006,13094.026188309996,121.59248723999917,53492.298516
2023-10-09,12:53:28.000,282,11011529,13405,0,1696856007,13093.97903414,121.5219959399983,53492.26358040001
2023-10-09,12:53:29.000,282,11011547,13005,0,1696856008,13093.89819842,121.46560290000343,53492.19370920001
2023-10-09,12:53:30.000,282,11011598,13325,0,1696856009,13093.81062638999,121.3880624700032,53492.16576072001
2023-10-09,12:53:31.000,282,11011545,13085,0,1696856010,13093.81062638999,121.33166943000106,53492.13781224
2023-10-09,12:53:32.000,282,11011571,12925,0,1696856011,13093.79715377,121.26117813000019,53492.14479936001
2023-10-09,12:53:33.000,282,11011554,12925,0,1696856012,13093.72979066999,121.23298161000275,53492.13781224
2023-10-09,12:53:34.000,282,11011535,13245,0,1696856013,13093.662427569994,121.18363769999996,53492.03999256
2023-10-09,12:53:35.000,282,11011495,12885,0,1696856014,13093.69610912,121.09904814000038,53492.200696320004
2023-10-09,12:53:36.000,282,11011565,13205,0,1696856015,13093.62874601999,121.06380249000358,53492.13781224
2023-10-09,12:53:37.000,282,11011512,13325,0,1696856016,13093.568119229989,120.98626206000336,53492.06794104
2023-10-09,12:53:38.000,282,11011547,12965,0,1696856017,13093.595064469999,120.91577076000249,53492.08191528
2023-10-09,12:53:39.000,282,11011527,13205,0,1696856018,13093.527701369989,120.90872163000313,53492.07492816001
2023-10-09,12:53:40.000,282,11011546,13005,0,1696856019,13093.554646609999,120.85232859000098,53492.07492816001
2023-10-09,12:53:41.000,282,11011520,13085,0,1696856020,13093.487283509989,120.81003381000482,53492.053966800006
2023-10-09,12:53:42.000,282,11011567,13205,0,1696856021,13093.440129339993,120.7677390300014,53491.984095600004
2023-10-09,12:53:43.000,282,11011532,13405,0,1696856022,13093.467074579989,120.69724773000053,53492.033005440004
2023-10-09,12:53:44.000,282,11011524,13445,0,1696856023,13093.460338269993,120.59151078000286,53492.005056960006
2023-10-09,12:53:45.000,282,11011544,13365,0,1696856024,13093.399711479993,120.5844616500035,53491.99806984001
2023-10-09,12:53:46.000,282,11011556,13405,0,1696856025,13093.379502549993,120.50692122000328,53491.96313424
2023-10-09,12:53:47.000,282,11011548,13165,0,1696856026,13093.339084689993,120.47872469999857,53491.94916
2023-10-09,12:53:48.000,282,11011526,12765,0,1696856027,13093.298666829993,120.42938079000305,53491.90025016
2023-10-09,12:53:49.000,282,11011585,13205,0,1696856028,13093.318875759993,120.38003688000026,53491.92121152
2023-10-09,12:53:50.000,282,11011510,13045,0,1696856029,13093.359293619993,120.32364383999811,53492.005056960006
2023-10-09,12:53:51.000,282,11011530,13125,0,1696856030,13093.406447789988,120.28839819000132,53492.02601832001
2023-10-09,12:53:52.000,282,11011570,13285,0,1696856031,13093.419920409993,120.24610340999789,53491.97012136
2023-10-09,12:53:53.000,282,11011539,13245,0,1696856032,13093.392975169998,120.18971037000301,53491.99806984001
2023-10-09,12:53:54.000,282,11011585,12965,0,1696856033,13093.413184099998,120.13331733000086,53491.97012136
2023-10-09,12:53:55.000,282,11011502,13125,0,1696856034,13093.392975169998,120.09102255000471,53491.99108272
2023-10-09,12:53:56.000,282,11011539,13245,0,1696856035,13093.446865649988,120.02053125000384,53491.96313424
2023-10-09,12:53:57.000,282,11011566,13245,0,1696856036,13093.399711479993,120.00643298999785,53491.97012136
2023-10-09,12:53:58.000,282,11011560,13285,0,1696856037,13093.433393029998,119.90069604000018,53491.94217288
2023-10-09,12:53:59.000,282,11011559,13205,0,1696856038,13093.520965059994,119.90069604000018,53492.0190312
2023-10-09,12:54:00.000,282,11011540,12925,0,1696856039,13093.561382919994,119.8795486500021,53492.06794104
2023-10-09,12:54:01.000,282,11011531,13325,0,1696856040,13093.554646609999,119.8795486500021,53492.033005440004
2023-10-09,12:54:02.000,282,11011560,13005,0,1696856041,13093.514228749998,119.82315560999996,53491.90723728001
2023-10-09,12:54:03.000,282,11011577,13525,0,1696856042,13093.62874601999,119.80200822000188,53492.08191528
2023-10-09,12:54:04.000,282,11011544,13125,0,1696856043,13093.675900189999,119.80200822000188,53492.06794104
2023-10-09,12:54:05.000,282,11011542,13205,0,1696856044,13093.68937280999,119.74561517999973,53492.06095392
2023-10-09,12:54:06.000,282,11011497,13005,0,1696856045,13093.64895494999,119.69627127000422,53492.02601832001
2023-10-09,12:54:07.000,282,11011566,13365,0,1696856046,13093.682636499994,119.68217300999822,53492.06794104
2023-10-09,12:54:08.000,282,11011489,13245,0,1696856047,13093.77020852999,119.62577997000335,53492.06794104
2023-10-09,12:54:09.000,282,11011604,13085,0,1696856048,13093.803890079995,119.62577997000335,53492.14479936001
2023-10-09,12:54:10.000,282,11011566,13525,0,1696856049,13093.81062638999,119.61168171000463,53492.10986376
2023-10-09,12:54:11.000,282,11011536,13245,0,1696856050,13093.85778056,119.57643606000056,53492.24960616
2023-10-09,12:54:12.000,282,11011556,13045,0,1696856051,13093.803890079995,119.5693869300012,53492.13781224
2023-10-09,12:54:13.000,282,11011503,13165,0,1696856052,13093.85778056,119.5341412800044,53492.172747840006
2023-10-09,12:54:14.000,282,11011483,13285,0,1696856053,13093.95882521,119.54119041000376,53492.31249024001
2023-10-09,12:54:15.000,282,11011527,13325,0,1696856054,13093.985770449995,119.47774824000226,53492.270567520005
2023-10-09,12:54:16.000,282,11011547,13285,0,1696856055,13093.95882521,119.5059447599997,53492.340438720006
2023-10-09,12:54:17.000,282,11011567,12925,0,1696856056,13093.99250675999,119.47774824000226,53492.35441296
2023-10-09,12:54:18.000,282,11011569,13165,0,1696856057,13094.03966093,119.4706991100029,53492.34742584
2023-10-09,12:54:19.000,282,11011561,13245,0,1696856058,13094.05313354999,119.44955172000482,53492.4033228
2023-10-09,12:54:20.000,282,11011551,13285,0,1696856059,13094.066606169996,119.44250258999818,53492.46620688
2023-10-09,12:54:21.000,282,11011522,13125,0,1696856060,13094.086815099996,119.4706991100029,53492.43127128001
2023-10-09,12:54:22.000,282,11011558,13125,0,1696856061,13094.113760339991,119.42135520000011,53492.43127128001
2023-10-09,12:54:23.000,282,11011535,13245,0,1696856062,13094.160914510001,119.37906042000395,53492.508129600006
2023-10-09,12:54:24.000,282,11011535,13205,0,1696856063,13094.241750230001,119.34381476999988,53492.61992352
2023-10-09,12:54:25.000,282,11011500,13365,0,1696856064,13094.261959160001,119.32971651000116,53492.605949280005
2023-10-09,12:54:26.000,282,11011549,12885,0,1696856065,13094.268695469997,119.29447086000437,53492.654859120004
2023-10-09,12:54:27.000,282,11011542,13005,0,1696856066,13094.214804989992,119.29447086000437,53492.58498792
2023-10-09,12:54:28.000,282,11011549,12925,0,1696856067,13094.288904399997,119.25217608000094,53492.69678184001
2023-10-09,12:54:29.000,282,11011549,13485,0,1696856068,13094.342794880002,119.23807782000222,53492.7526788
2023-10-09,12:54:30.000,282,11011519,12925,0,1696856069,13094.275431779992,119.25217608000094,53492.74569168001
2023-10-09,12:54:31.000,282,11011560,13525,0,1696856070,13094.356267499992,119.23102869000286,53492.843511360006
2023-10-09,12:54:32.000,282,11011539,13285,0,1696856071,13094.376476429992,119.20988130000478,53492.85049848
2023-10-09,12:54:33.000,282,11011491,13285,0,1696856072,13094.450575839997,119.19578303999879,53492.941331040005
2023-10-09,12:54:34.000,282,11011550,13085,0,1696856073,13094.470784769997,119.18873390999943,53492.98325376001
2023-10-09,12:54:35.000,282,11011527,13365,0,1696856074,13094.477521079993,119.16053739000199,53492.96927952
2023-10-09,12:54:36.000,282,11011509,13325,0,1696856075,13094.443839530002,119.18873390999943,53492.96927952
2023-10-09,12:54:37.000,282,11011522,13125,0,1696856076,13094.477521079993,119.16053739000199,53493.01818936
2023-10-09,12:54:38.000,282,11011505,13285,0,1696856077,13094.551620489998,119.17463565000071,53493.0670992
2023-10-09,12:54:39.000,282,11011530,13125,0,1696856078,13094.632456209998,119.2239795600035,53493.1369704
2023-10-09,12:54:40.000,282,11011525,13245,0,1696856079,13094.632456209998,119.2239795600035,53493.15094464001
2023-10-09,12:54:41.000,282,11011500,13085,0,1696856080,13094.666137759988,119.2239795600035,53493.15094464001
2023-10-09,12:54:42.000,282,11011566,12925,0,1696856081,13094.713291929998,119.25217608000094,53493.26972568001
2023-10-09,12:54:43.000,282,11011553,12925,0,1696856082,13094.767182409989,119.2592252100003,53493.31863552001
2023-10-09,12:54:44.000,282,11011540,12925,0,1696856083,13094.726764549989,119.29447086000437,53493.36055824
2023-10-09,12:54:45.000,282,11011560,13045,0,1696856084,13094.800863959994,119.27332346999901,53493.40946808
2023-10-09,12:54:46.000,282,11011542,13165,0,1696856085,13094.753709789999,119.28742172999773,53493.40248096
2023-10-09,12:54:47.000,282,11011515,13085,0,1696856086,13094.767182409989,119.34381476999988,53493.47235216
2023-10-09,12:54:48.000,282,11011523,13205,0,1696856087,13094.861490749994,119.33676564000052,53493.57017184
2023-10-09,12:54:49.000,282,11011513,13405,0,1696856088,13094.88843598999,119.35086389999924,53493.57715896
2023-10-09,12:54:50.000,282,11011547,13005,0,1696856089,13094.92885384999,119.35086389999924,53493.64004304
2023-10-09,12:54:51.000,282,11011528,13365,0,1696856090,13094.874963369999,119.37906042000395,53493.61908168
2023-10-09,12:54:52.000,282,11011493,13125,0,1696856091,13094.94906277999,119.3720112900046,53493.73786272
2023-10-09,12:54:53.000,282,11011566,12965,0,1696856092,13094.97600802,119.3579130299986,53493.75183696001
2023-10-09,12:54:54.000,282,11011508,13605,0,1696856093,13094.922117539994,119.37906042000395,53493.730875600006
2023-10-09,12:54:55.000,282,11011530,13165,0,1696856094,13094.99621695,119.43545345999883,53493.85664376
2023-10-09,12:54:56.000,282,11011557,13085,0,1696856095,13094.922117539994,119.43545345999883,53493.78677256
2023-10-09,12:54:57.000,282,11011522,12925,0,1696856096,13094.99621695,119.40725694000139,53493.898566480006
2023-10-09,12:54:58.000,282,11011505,13005,0,1696856097,13095.05684374,119.3720112900046,53493.98241192
2023-10-09,12:54:59.000,282,11011572,13285,0,1696856098,13095.023162189995,119.40725694000139,53493.96145056
2023-10-09,12:55:00.000,282,11011552,13245,0,1696856099,13094.95579909,119.40020781000203,53494.017347520006
2023-10-09,12:55:01.000,282,11011580,13405,0,1696856100,13095.00968956999,119.37906042000395,53494.02433464
2023-10-09,12:55:02.000,282,11011552,13045,0,1696856101,13095.11747053,119.39315868000267,53494.13612856001
2023-10-09,12:55:03.000,282,11011539,12925,0,1696856102,13095.13094314999,119.37906042000395,53494.24792248
2023-10-09,12:55:04.000,282,11011539,12965,0,1696856103,13095.144415769995,119.37906042000395,53494.24093536
2023-10-09,12:55:05.000,282,11011554,13165,0,1696856104,13095.205042559995,119.38610955000331,53494.27587096001
2023-10-09,12:55:06.000,282,11011525,12845,0,1696856105,13095.23872411,119.39315868000267,53494.29683232
2023-10-09,12:55:07.000,282,11011541,13285,0,1696856106,13095.15115207999,119.36496215999796,53494.26189672
2023-10-09,12:55:08.000,282,11011549,12965,0,1696856107,13095.19156993999,119.36496215999796,53494.37369064001
2023-10-09,12:55:09.000,282,11011518,13125,0,1696856108,13095.23198779999,119.32971651000116,53494.44356184001
2023-10-09,12:55:10.000,282,11011558,13245,0,1696856109,13095.17809732,119.3579130299986,53494.450548960005
2023-10-09,12:55:11.000,282,11011486,13085,0,1696856110,13095.184833629995,119.37906042000395,53494.47151032001
2023-10-09,12:55:12.000,282,11011546,13045,0,1696856111,13095.15788839,119.37906042000395,53494.548368640004
2023-10-09,12:55:13.000,282,11011576,13045,0,1696856112,13095.11747053,119.36496215999796,53494.548368640004
2023-10-09,12:55:14.000,282,11011542,13085,0,1696856113,13095.17136100999,119.35086389999924,53494.63221408
2023-10-09,12:55:15.000,282,11011557,13085,0,1696856114,13095.245460419996,119.3720112900046,53494.64618832
2023-10-09,12:55:16.000,282,11011552,13165,0,1696856115,13095.27240565999,119.38610955000331,53494.69509816
2023-10-09,12:55:17.000,282,11011600,13125,0,1696856116,13095.23872411,119.32971651000116,53494.73003376001
2023-10-09,12:55:18.000,282,11011541,13085,0,1696856117,13095.23198779999,119.3720112900046,53494.744008
2023-10-09,12:55:19.000,282,11011610,13165,0,1696856118,13095.25219672999,119.37906042000395,53494.77195648
2023-10-09,12:55:20.000,282,11011533,13285,0,1696856119,13095.359977690001,119.36496215999796,53494.87676328001
2023-10-09,12:55:21.000,282,11011532,13045,0,1696856120,13095.427340789996,119.37906042000395,53494.96060872
2023-10-09,12:55:22.000,282,11011522,12925,0,1696856121,13095.494703889992,119.37906042000395,53494.97458296001
2023-10-09,12:55:23.000,282,11011549,13005,0,1696856122,13095.461022340001,119.40020781000203,53494.953621600005
2023-10-09,12:55:24.000,282,11011518,13125,0,1696856123,13095.535121749992,119.39315868000267,53495.08637688
2023-10-09,12:55:25.000,282,11011548,12965,0,1696856124,13095.595748539992,119.39315868000267,53495.1282996
2023-10-09,12:55:26.000,282,11011546,13085,0,1696856125,13095.629430089997,119.3579130299986,53495.09336400001
2023-10-09,12:55:27.000,282,11011571,13325,0,1696856126,13095.730474739998,119.34381476999988,53495.1981708
2023-10-09,12:55:28.000,282,11011529,12925,0,1696856127,13095.804574149988,119.3720112900046,53495.289003360005
2023-10-09,12:55:29.000,282,11011553,12885,0,1696856128,13095.885409869989,119.34381476999988,53495.37983592001
2023-10-09,12:55:30.000,282,11011502,13485,0,1696856129,13095.966245589989,119.33676564000052,53495.46368136
2023-10-09,12:55:31.000,282,11011500,13365,0,1696856130,13095.959509279994,119.3226673800018,53495.407784400006
2023-10-09,12:55:32.000,282,11011586,13365,0,1696856131,13095.986454519989,119.29447086000437,53495.47765560001
2023-10-09,12:55:33.000,282,11011544,13325,0,1696856132,13096.080762859994,119.28037259999837,53495.61739800001
2023-10-09,12:55:34.000,282,11011560,13165,0,1696856133,13096.094235479999,119.28742172999773,53495.63835936
2023-10-09,12:55:35.000,282,11011529,13325,0,1696856134,13096.15486227,119.23102869000286,53495.70124344
2023-10-09,12:55:36.000,282,11011532,13125,0,1696856135,13096.12791702999,119.2592252100003,53495.76412752001
2023-10-09,12:55:37.000,282,11011530,13485,0,1696856136,13096.141389649994,119.21693043000414,53495.77111464
2023-10-09,12:55:38.000,282,11011575,13045,0,1696856137,13096.181807509995,119.14643913000327,53495.8968828
2023-10-09,12:55:39.000,282,11011520,12965,0,1696856138,13096.222225369995,119.13939000000391,53495.88290856001
2023-10-09,12:55:40.000,282,11011570,13125,0,1696856139,13096.18854381999,119.13939000000391,53495.91784416
2023-10-09,12:55:41.000,282,11011513,13005,0,1696856140,13096.141389649994,119.09709522000048,53495.91784416
2023-10-09,12:55:42.000,282,11011531,12925,0,1696856141,13096.14812595999,119.08299696000176,53496.00168960001
2023-10-09,12:55:43.000,282,11011526,13245,0,1696856142,13096.11444441,119.01955479000026,53496.057586560004
2023-10-09,12:55:44.000,282,11011566,13325,0,1696856143,13096.161598579994,119.00545653000154,53496.14841912001
2023-10-09,12:55:45.000,282,11011547,13165,0,1696856144,13096.181807509995,118.98430914000346,53496.225277440004
2023-10-09,12:55:46.000,282,11011552,13445,0,1696856145,13096.080762859994,118.94201436000003,53496.16938048001
2023-10-09,12:55:47.000,282,11011578,13245,0,1696856146,13096.053817619999,118.92086697000195,53496.246238800006
2023-10-09,12:55:48.000,282,11011554,13085,0,1696856147,13096.06729023999,118.87152305999916,53496.246238800006
2023-10-09,12:55:49.000,282,11011500,12925,0,1696856148,13096.006663449989,118.8644739299998,53496.295148640005
2023-10-09,12:55:50.000,282,11011503,13165,0,1696856149,13096.026872379989,118.82922828000301,53496.33008424
2023-10-09,12:55:51.000,282,11011592,13285,0,1696856150,13095.986454519989,118.81513002000429,53496.31611000001
2023-10-09,12:55:52.000,282,11011526,13005,0,1696856151,13096.013399759999,118.77988437000022,53496.35803272001
2023-10-09,12:55:53.000,282,11011572,13085,0,1696856152,13096.006663449989,118.78693349999958,53496.392968320004
2023-10-09,12:55:54.000,282,11011607,13365,0,1696856153,13096.04708130999,118.7305404600047,53496.462839520005
2023-10-09,12:55:55.000,282,11011585,13285,0,1696856154,13095.993190829999,118.69529481000063,53496.44886528
2023-10-09,12:55:56.000,282,11011511,13245,0,1696856155,13096.013399759999,118.69529481000063,53496.44886528
2023-10-09,12:55:57.000,282,11011558,13085,0,1696856156,13095.972981899999,118.65300003000448,53496.413929680006
2023-10-09,12:55:58.000,282,11011554,13045,0,1696856157,13095.966245589989,118.66004916000384,53496.47681376
2023-10-09,12:55:59.000,282,11011503,12845,0,1696856158,13095.986454519989,118.58955786000297,53496.53969784
2023-10-09,12:56:00.000,282,11011540,13205,0,1696856159,13096.040344999994,118.5543122099989,53496.5955948
2023-10-09,12:56:01.000,282,11011552,13325,0,1696856160,13096.04708130999,118.5190665600021,53496.65149176001
2023-10-09,12:56:02.000,282,11011586,13045,0,1696856161,13095.999927139994,118.46267351999995,53496.581620560006
2023-10-09,12:56:03.000,282,11011533,13085,0,1696856162,13096.04708130999,118.42742787000316,53496.64450464
2023-10-09,12:56:04.000,282,11011530,12965,0,1696856163,13096.04708130999,118.39218221999909,53496.630530400005
2023-10-09,12:56:05.000,282,11011517,12925,0,1696856164,13096.094235479999,118.36398570000165,53496.70040160001
2023-10-09,12:56:06.000,282,11011536,13045,0,1696856165,13096.06729023999,118.34283831000357,53496.65149176001
2023-10-09,12:56:07.000,282,11011545,12965,0,1696856166,13096.094235479999,118.30054353000014,53496.679440240005
2023-10-09,12:56:08.000,282,11011559,12925,0,1696856167,13096.181807509995,118.2723470100027,53496.8052084
2023-10-09,12:56:09.000,282,11011555,13085,0,1696856168,13096.262643229995,118.23710135999863,53496.88206672
2023-10-09,12:56:10.000,282,11011585,13325,0,1696856169,13096.282852159995,118.18070832000376,53496.84014400001
2023-10-09,12:56:11.000,282,11011549,13285,0,1696856170,13096.27611585,118.11726615000225,53496.8052084
2023-10-09,12:56:12.000,282,11011498,12765,0,1696856171,13096.343478949995,118.08906963000481,53496.9449508
2023-10-09,12:56:13.000,282,11011547,12925,0,1696856172,13096.404105739995,118.01857833000395,53496.97289928
2023-10-09,12:56:14.000,282,11011529,13485,0,1696856173,13096.47146883999,118.00448006999795,53497.03578336001
2023-10-09,12:56:15.000,282,11011582,13285,0,1696856174,13096.511886699991,117.95513616000244,53497.07071896
2023-10-09,12:56:16.000,282,11011548,13285,0,1696856175,13096.47146883999,117.98333267999988,53497.014822000005
2023-10-09,12:56:17.000,282,11011558,13445,0,1696856176,13096.464732529996,117.97628355000052,53497.02180912
2023-10-09,12:56:18.000,282,11011530,13005,0,1696856177,13096.525359319996,117.94808703000308,53497.04277048
2023-10-09,12:56:19.000,282,11011520,13445,0,1696856178,13096.545568249996,117.89169399000093,53497.21744848
2023-10-09,12:56:20.000,282,11011489,13165,0,1696856179,13096.55904087,117.87054660000285,53497.1895
2023-10-09,12:56:21.000,282,11011546,13085,0,1696856180,13096.525359319996,117.82120269000006,53497.16853864
2023-10-09,12:56:22.000,282,11011572,13285,0,1696856181,13096.484941459996,117.8141535600007,53497.133603040005
2023-10-09,12:56:23.000,282,11011533,13365,0,1696856182,13096.585986109996,117.76480964999791,53497.24539696001
2023-10-09,12:56:24.000,282,11011521,13125,0,1696856183,13096.626403969996,117.72956400000112,53497.37815224
2023-10-09,12:56:25.000,282,11011537,13005,0,1696856184,13096.680294450001,117.70136748000368,53497.37815224
2023-10-09,12:56:26.000,282,11011532,13165,0,1696856185,13096.680294450001,117.7154657400024,53497.44103632001
2023-10-09,12:56:27.000,282,11011534,13405,0,1696856186,13096.599458730001,117.68726921999769,53497.35719088
2023-10-09,12:56:28.000,282,11011482,13485,0,1696856187,13096.626403969996,117.70841661000304,53497.420074960006
2023-10-09,12:56:29.000,282,11011569,13525,0,1696856188,13096.693767069992,117.67317095999897,53497.468984800005
2023-10-09,12:56:30.000,282,11011547,13165,0,1696856189,13096.734184929992,117.63792531000217,53497.52488176
2023-10-09,12:56:31.000,282,11011512,13005,0,1696856190,13096.693767069992,117.63087618000282,53497.44103632001
2023-10-09,12:56:32.000,282,11011519,13285,0,1696856191,13096.700503380001,117.58858139999938,53497.566804480004
2023-10-09,12:56:33.000,282,11011540,13085,0,1696856192,13096.794811719992,117.57448314000067,53497.59475296
2023-10-09,12:56:34.000,282,11011525,13245,0,1696856193,13096.774602789992,117.53218836000451,53497.62270144
2023-10-09,12:56:35.000,282,11011537,13085,0,1696856194,13096.774602789992,117.52513922999788,53497.60174008
2023-10-09,12:56:36.000,282,11011574,13285,0,1696856195,13096.707239689997,117.45464793000428,53497.62270144
2023-10-09,12:56:37.000,282,11011530,13165,0,1696856196,13096.639876590001,117.48284445000172,53497.587765840006
2023-10-09,12:56:38.000,282,11011551,12965,0,1696856197,13096.606195039996,117.468746190003,53497.67859840001
2023-10-09,12:56:39.000,282,11011560,13205,0,1696856198,13096.646612899996,117.43350053999893,53497.70654688001
2023-10-09,12:56:40.000,282,11011528,13485,0,1696856199,13096.639876590001,117.4053040200015,53497.72052112
2023-10-09,12:56:41.000,282,11011510,13445,0,1696856200,13096.633140279991,117.3700583700047,53497.76943096
2023-10-09,12:56:42.000,282,11011535,13045,0,1696856201,13096.51862301,117.3559601099987,53497.69955976001
2023-10-09,12:56:43.000,282,11011531,13125,0,1696856202,13096.51862301,117.3700583700047,53497.72052112
2023-10-09,12:56:44.000,282,11011546,13325,0,1696856203,13096.552304559991,117.32071446000191,53497.713534
2023-10-09,12:56:45.000,282,11011564,13205,0,1696856204,13096.484941459996,117.30661620000319,53497.72052112
2023-10-09,12:56:46.000,282,11011536,13485,0,1696856205,13096.404105739995,117.30661620000319,53497.66462416
2023-10-09,12:56:47.000,282,11011527,13085,0,1696856206,13096.3771605,117.27841967999848,53497.72750824001
2023-10-09,12:56:48.000,282,11011508,13405,0,1696856207,13096.35695157,117.23612490000232,53497.76943096
2023-10-09,12:56:49.000,282,11011549,13445,0,1696856208,13096.31653371,117.17973186000017,53497.74148248
2023-10-09,12:56:50.000,282,11011511,13445,0,1696856209,13096.23569799,117.14448621000338,53497.713534
2023-10-09,12:56:51.000,282,11011556,13525,0,1696856210,13096.15486227,117.11628968999867,53497.69257264
2023-10-09,12:56:52.000,282,11011537,13445,0,1696856211,13096.10770809999,117.0598966500038,53497.685585520005
2023-10-09,12:56:53.000,282,11011530,13285,0,1696856212,13096.08749916999,117.00350361000164,53497.67859840001
2023-10-09,12:56:54.000,282,11011540,13445,0,1696856213,13096.026872379989,116.98235622000357,53497.72052112
2023-10-09,12:56:55.000,282,11011559,13405,0,1696856214,13095.979718209994,116.96120882999821,53497.70654688001
2023-10-09,12:56:56.000,282,11011528,13245,0,1696856215,13095.892146179998,116.95415969999885,53497.685585520005
2023-10-09,12:56:57.000,282,11011545,13325,0,1696856216,13095.865200939988,116.89071753000462,53497.636675680005
2023-10-09,12:56:58.000,282,11011569,13325,0,1696856217,13095.844992009988,116.8131771000044,53497.69955976001
2023-10-09,12:56:59.000,282,11011550,13205,0,1696856218,13095.844992009988,116.79202970999904,53497.66462416
2023-10-09,12:57:00.000,282,11011543,13325,0,1696856219,13095.757419979993,116.7638331900016,53497.67859840001
2023-10-09,12:57:01.000,282,11011507,13165,0,1696856220,13095.791101529998,116.72858754000481,53497.58077872001
2023-10-09,12:57:02.000,282,11011549,13205,0,1696856221,13095.750683669998,116.72153840999817,53497.62270144
2023-10-09,12:57:03.000,282,11011576,13125,0,1696856222,13095.885409869989,116.63694884999859,53497.65763704001
2023-10-09,12:57:04.000,282,11011573,13005,0,1696856223,13095.912355109998,116.59465407000243,53497.685585520005
2023-10-09,12:57:05.000,282,11011519,12925,0,1696856224,13095.959509279994,116.58760494000308,53497.70654688001
2023-10-09,12:57:06.000,282,11011598,13285,0,1696856225,13095.966245589989,116.53826103000029,53497.69955976001
2023-10-09,12:57:07.000,282,11011541,13365,0,1696856226,13095.939300349994,116.51711364000221,53497.587765840006
2023-10-09,12:57:08.000,282,11011550,12925,0,1696856227,13095.966245589989,116.47481885999878,53497.70654688001
2023-10-09,12:57:09.000,282,11011548,13125,0,1696856228,13095.986454519989,116.48186798999814,53497.6436628
2023-10-09,12:57:10.000,282,11011566,13125,0,1696856229,13095.939300349994,116.43252408000262,53497.62270144
2023-10-09,12:57:11.000,282,11011524,13045,0,1696856230,13096.026872379989,116.4184258200039,53497.636675680005
2023-10-09,12:57:12.000,282,11011529,13125,0,1696856231,13096.074026549999,116.34793452000304,53497.72750824001
2023-10-09,12:57:13.000,282,11011513,13405,0,1696856232,13096.100971789994,116.33383626000432,53497.76943096
2023-10-09,12:57:14.000,282,11011502,13205,0,1696856233,13096.11444441,116.3549836500024,53497.74846960001
2023-10-09,12:57:15.000,282,11011551,13005,0,1696856234,13096.060553929994,116.36203278000175,53497.713534
2023-10-09,12:57:16.000,282,11011560,12805,0,1696856235,13096.060553929994,116.32678712999768,53497.755456720006
2023-10-09,12:57:17.000,282,11011513,13165,0,1696856236,13096.026872379989,116.33383626000432,53497.69955976001
2023-10-09,12:57:18.000,282,11011510,12885,0,1696856237,13095.999927139994,116.26334496000345,53497.76244384
2023-10-09,12:57:19.000,282,11011510,12965,0,1696856238,13096.013399759999,116.27744322000217,53497.76943096
2023-10-09,12:57:20.000,282,11011528,13325,0,1696856239,13096.094235479999,116.2069519200013,53497.83930216
2023-10-09,12:57:21.000,282,11011561,13205,0,1696856240,13096.094235479999,116.17875540000387,53497.84628928001
2023-10-09,12:57:22.000,282,11011565,13085,0,1696856241,13096.08749916999,116.13646062000043,53497.8183408
2023-10-09,12:57:23.000,282,11011547,13125,0,1696856242,13096.013399759999,116.13646062000043,53497.7834052
2023-10-09,12:57:24.000,282,11011547,13325,0,1696856243,13096.060553929994,116.08711670999764,53497.88122488
2023-10-09,12:57:25.000,282,11011531,13125,0,1696856244,13096.020136069994,116.03072367000277,53497.81135368
2023-10-09,12:57:26.000,282,11011499,12925,0,1696856245,13095.966245589989,115.98842888999934,53497.79737944001
2023-10-09,12:57:27.000,282,11011515,13365,0,1696856246,13095.966245589989,115.94613411000319,53497.804366560005
2023-10-09,12:57:28.000,282,11011548,13165,0,1696856247,13095.972981899999,115.88974107000104,53497.89519912001
2023-10-09,12:57:29.000,282,11011513,13365,0,1696856248,13095.939300349994,115.85449542000424,53497.87423776001
2023-10-09,12:57:30.000,282,11011540,13285,0,1696856249,13095.898882489993,115.81924977000017,53497.91616048001
2023-10-09,12:57:31.000,282,11011537,13165,0,1696856250,13095.811310459998,115.82629889999953,53497.7834052
2023-10-09,12:57:32.000,282,11011521,13445,0,1696856251,13095.804574149988,115.77695499000401,53497.8183408
2023-10-09,12:57:33.000,282,11011569,13285,0,1696856252,13095.791101529998,115.76990586000466,53497.84628928001
2023-10-09,12:57:34.000,282,11011515,12965,0,1696856253,13095.757419979993,115.73466021000058,53497.82532792001
2023-10-09,12:57:35.000,282,11011512,13165,0,1696856254,13095.784365219988,115.72761108000122,53497.87423776001
2023-10-09,12:57:36.000,282,11011536,13325,0,1696856255,13095.750683669998,115.6853162999978,53497.86026352
2023-10-09,12:57:37.000,282,11011573,13005,0,1696856256,13095.703529500002,115.67826716999843,53497.8183408
2023-10-09,12:57:38.000,282,11011563,13365,0,1696856257,13095.743947360002,115.65711978000036,53497.888212
2023-10-09,12:57:39.000,282,11011539,12845,0,1696856258,13095.710265809998,115.66416890999972,53497.84628928001
2023-10-09,12:57:40.000,282,11011548,13045,0,1696856259,13095.723738430002,115.60072673999821,53497.853276400005
2023-10-09,12:57:41.000,282,11011534,13045,0,1696856260,13095.622693780002,115.6148250000042,53497.79737944001
2023-10-09,12:57:42.000,282,11011524,13005,0,1696856261,13095.642902710002,115.54433370000334,53497.79039232
2023-10-09,12:57:43.000,282,11011526,13245,0,1696856262,13095.703529500002,115.53023544000462,53497.89519912001
2023-10-09,12:57:44.000,282,11011562,13205,0,1696856263,13095.757419979993,115.47384240000247,53497.83231504
2023-10-09,12:57:45.000,282,11011539,13445,0,1696856264,13095.757419979993,115.48089153000183,53497.89519912001
2023-10-09,12:57:46.000,282,11011572,13405,0,1696856265,13095.737211049993,115.47384240000247,53497.86725064001
2023-10-09,12:57:47.000,282,11011537,13325,0,1696856266,13095.696793189993,115.45974414000375,53497.79737944001
2023-10-09,12:57:48.000,282,11011580,13685,0,1696856267,13095.703529500002,115.4385967499984,53497.83231504
2023-10-09,12:57:49.000,282,11011516,13085,0,1696856268,13095.757419979993,115.45269501000439,53497.88122488
2023-10-09,12:57:50.000,282,11011597,13285,0,1696856269,13095.743947360002,115.48089153000183,53497.84628928001
2023-10-09,12:57:51.000,282,11011531,13325,0,1696856270,13095.764156290003,115.48794066000119,53497.90917336
2023-10-09,12:57:52.000,282,11011563,13245,0,1696856271,13095.750683669998,115.44564587999776,53497.90917336
2023-10-09,12:57:53.000,282,11011580,13365,0,1696856272,13095.743947360002,115.39630197000224,53497.86725064001
2023-10-09,12:57:54.000,282,11011536,13285,0,1696856273,13095.737211049993,115.37515458000416,53497.82532792001
2023-10-09,12:57:55.000,282,11011526,13205,0,1696856274,13095.703529500002,115.43154761999904,53497.86026352
2023-10-09,12:57:56.000,282,11011535,13085,0,1696856275,13095.743947360002,115.38220371000352,53497.91616048001
2023-10-09,12:57:57.000,282,11011550,13445,0,1696856276,13095.696793189993,115.3681054500048,53497.86725064001
2023-10-09,12:57:58.000,282,11011517,12925,0,1696856277,13095.696793189993,115.3681054500048,53497.83930216
2023-10-09,12:57:59.000,282,11011539,12925,0,1696856278,13095.770892599998,115.37515458000416,53497.9580832
2023-10-09,12:58:00.000,282,11011551,13085,0,1696856279,13095.824783079988,115.35400718999881,53497.94410896001
2023-10-09,12:58:01.000,282,11011546,13045,0,1696856280,13095.743947360002,115.3046632800033,53497.98603168
2023-10-09,12:58:02.000,282,11011487,12565,0,1696856281,13095.764156290003,115.31171241000266,53497.93013472
2023-10-09,12:58:03.000,282,11011559,13085,0,1696856282,13095.743947360002,115.32581067000137,53497.93712184
2023-10-09,12:58:04.000,282,11011531,13165,0,1696856283,13095.764156290003,115.26941762999923,53497.902186240004
2023-10-09,12:58:05.000,282,11011536,13325,0,1696856284,13095.743947360002,115.26236849999987,53497.9580832
2023-10-09,12:58:06.000,282,11011557,13205,0,1696856285,13095.663111640002,115.24122111000179,53497.86026352
2023-10-09,12:58:07.000,282,11011494,13285,0,1696856286,13095.717002119993,115.22712285000307,53497.888212
2023-10-09,12:58:08.000,282,11011517,13245,0,1696856287,13095.777628909993,115.21302459000435,53498.00000592
2023-10-09,12:58:09.000,282,11011513,13205,0,1696856288,13095.703529500002,115.17072981000092,53498.01398016001
2023-10-09,12:58:10.000,282,11011549,13365,0,1696856289,13095.703529500002,115.14958242000284,53498.00699304
2023-10-09,12:58:11.000,282,11011575,13045,0,1696856290,13095.589012229997,115.14958242000284,53497.89519912001
2023-10-09,12:58:12.000,282,11011560,13045,0,1696856291,13095.649639019997,115.11433676999877,53497.923147600006
2023-10-09,12:58:13.000,282,11011556,13285,0,1696856292,13095.629430089997,115.11433676999877,53497.98603168
2023-10-09,12:58:14.000,282,11011543,13245,0,1696856293,13095.589012229997,115.0931893800007,53497.923147600006
2023-10-09,12:58:15.000,282,11011554,13245,0,1696856294,13095.609221159997,115.08614025000134,53497.99301880001
2023-10-09,12:58:16.000,282,11011583,13125,0,1696856295,13095.582275920002,115.07204199000262,53497.94410896001
2023-10-09,12:58:17.000,282,11011548,13405,0,1696856296,13095.555330679992,115.05089460000454,53498.00000592
2023-10-09,12:58:18.000,282,11011583,13365,0,1696856297,13095.548594369997,114.99450156000239,53497.95109608
2023-10-09,12:58:19.000,282,11011534,13285,0,1696856298,13095.474494959992,115.02269807999983,53497.97904456
2023-10-09,12:58:20.000,282,11011530,13045,0,1696856299,13095.353241379991,115.02269807999983,53497.7834052
2023-10-09,12:58:21.000,282,11011552,13085,0,1696856300,13095.33976876,114.97335417000431,53497.74846960001
2023-10-09,12:58:22.000,282,11011565,13365,0,1696856301,13095.440813410001,114.92401026000152,53497.90917336
2023-10-09,12:58:23.000,282,11011529,13085,0,1696856302,13095.413868169991,114.91696113000216,53497.90917336
2023-10-09,12:58:24.000,282,11011529,13085,0,1696856303,13095.400395550001,114.91696113000216,53497.888212
2023-10-09,12:58:25.000,282,11011549,13045,0,1696856304,13095.427340789996,114.88876461000473,53497.88122488
2023-10-09,12:58:26.000,282,11011581,13365,0,1696856305,13095.434077099992,114.8464698300013,53497.90917336
2023-10-09,12:58:27.000,282,11011553,13205,0,1696856306,13095.366713999996,114.8464698300013,53497.7834052
2023-10-09,12:58:28.000,282,11011593,13165,0,1696856307,13095.434077099992,114.8112241800045,53497.86026352
2023-10-09,12:58:29.000,282,11011542,13085,0,1696856308,13095.440813410001,114.8112241800045,53497.902186240004
2023-10-09,12:58:30.000,282,11011535,13325,0,1696856309,13095.427340789996,114.76188027000171,53497.87423776001
2023-10-09,12:58:31.000,282,11011535,13005,0,1696856310,13095.393659239991,114.74073288000363,53497.87423776001
2023-10-09,12:58:32.000,282,11011513,13325,0,1696856311,13095.434077099992,114.71253635999892,53497.804366560005
2023-10-09,12:58:33.000,282,11011525,13205,0,1696856312,13095.474494959992,114.67024158000277,53497.83930216
2023-10-09,12:58:34.000,282,11011572,13445,0,1696856313,13095.514912819992,114.66319245000341,53497.91616048001
2023-10-09,12:58:35.000,282,11011562,13445,0,1696856314,13095.481231270001,114.62794679999934,53497.8183408
2023-10-09,12:58:36.000,282,11011498,13125,0,1696856315,13095.514912819992,114.60679941000126,53497.7834052
2023-10-09,12:58:37.000,282,11011562,13125,0,1696856316,13095.508176509997,114.58565202000318,53497.8183408
2023-10-09,12:58:38.000,282,11011510,13125,0,1696856317,13095.514912819992,114.57155376000446,53497.83930216
2023-10-09,12:58:39.000,282,11011560,13165,0,1696856318,13095.582275920002,114.48696420000488,53497.87423776001
2023-10-09,12:58:40.000,282,11011560,13525,0,1696856319,13095.602484850002,114.47991506999824,53497.89519912001
2023-10-09,12:58:41.000,282,11011538,13125,0,1696856320,13095.609221159997,114.49401333000424,53497.888212
2023-10-09,12:58:42.000,282,11011567,13085,0,1696856321,13095.555330679992,114.40237463999802,53497.755456720006
2023-10-09,12:58:43.000,282,11011563,13245,0,1696856322,13095.582275920002,114.39532550999866,53497.86725064001
2023-10-09,12:58:44.000,282,11011558,13165,0,1696856323,13095.595748539992,114.40237463999802,53497.84628928001
2023-10-09,12:58:45.000,282,11011521,13285,0,1696856324,13095.622693780002,114.37417812000058,53497.87423776001
2023-10-09,12:58:46.000,282,11011510,13245,0,1696856325,13095.615957469992,114.34598160000314,53497.79039232
2023-10-09,12:58:47.000,282,11011532,12965,0,1696856326,13095.582275920002,114.34598160000314,53497.87423776001
2023-10-09,12:58:48.000,282,11011577,13125,0,1696856327,13095.595748539992,114.29663769000035,53497.9580832
2023-10-09,12:58:49.000,282,11011512,13165,0,1696856328,13095.568803299997,114.29663769000035,53497.95109608
2023-10-09,12:58:50.000,282,11011557,12965,0,1696856329,13095.595748539992,114.27549030000228,53497.93712184
2023-10-09,12:58:51.000,282,11011552,13245,0,1696856330,13095.508176509997,114.29663769000035,53497.87423776001
2023-10-09,12:58:52.000,282,11011580,13085,0,1696856331,13095.514912819992,114.26139204000356,53497.91616048001
2023-10-09,12:58:53.000,282,11011535,13285,0,1696856332,13095.508176509997,114.26139204000356,53497.91616048001
2023-10-09,12:58:54.000,282,11011515,13285,0,1696856333,13095.528385439997,114.2543429100042,53497.94410896001
2023-10-09,12:58:55.000,282,11011544,13085,0,1696856334,13095.521649130002,114.2402446499982,53497.95109608
2023-10-09,12:58:56.000,282,11011513,13565,0,1696856335,13095.521649130002,114.24729378000484,53497.91616048001
2023-10-09,12:58:57.000,282,11011493,13285,0,1696856336,13095.501440200002,114.22614638999949,53497.93013472
2023-10-09,12:58:58.000,282,11011547,13285,0,1696856337,13095.548594369997,114.20499900000141,53498.00000592
2023-10-09,12:58:59.000,282,11011537,13325,0,1696856338,13095.535121749992,114.20499900000141,53497.9580832
2023-10-09,12:59:00.000,282,11011537,13205,0,1696856339,13095.514912819992,114.19090074000269,53497.94410896001
2023-10-09,12:59:01.000,282,11011538,13405,0,1696856340,13095.400395550001,114.20499900000141,53497.95109608
2023-10-09,12:59:02.000,282,11011553,12965,0,1696856341,13095.400395550001,114.17680248000397,53497.91616048001
2023-10-09,12:59:03.000,282,11011544,13445,0,1696856342,13095.454286029992,114.12745857000118,53498.00699304
2023-10-09,12:59:04.000,282,11011535,12965,0,1696856343,13095.454286029992,114.09221292000439,53498.0279544
2023-10-09,12:59:05.000,282,11011504,12965,0,1696856344,13095.461022340001,114.09221292000439,53498.00000592
2023-10-09,12:59:06.000,282,11011570,13045,0,1696856345,13095.454286029992,114.08516378999775,53497.97904456
2023-10-09,12:59:07.000,282,11011537,13525,0,1696856346,13095.380186620001,114.1063111800031,53497.9580832
2023-10-09,12:59:08.000,282,11011567,13205,0,1696856347,13095.353241379991,114.06401639999967,53497.98603168
2023-10-09,12:59:09.000,282,11011486,13205,0,1696856348,13095.346505069996,114.04991814000095,53498.00000592
2023-10-09,12:59:10.000,282,11011516,13205,0,1696856349,13095.31955983,114.0428690100016,53497.98603168
2023-10-09,12:59:11.000,282,11011568,13405,0,1696856350,13095.306087209996,114.0428690100016,53497.95109608
2023-10-09,12:59:12.000,282,11011503,13085,0,1696856351,13095.312823519991,114.03581988000224,53497.88122488
2023-10-09,12:59:13.000,282,11011541,13285,0,1696856352,13095.33976876,114.04991814000095,53498.04192864001
2023-10-09,12:59:14.000,282,11011554,13165,0,1696856353,13095.33976876,114.0428690100016,53498.020967280005
2023-10-09,12:59:15.000,282,11011562,13285,0,1696856354,13095.27914197,114.05696727000031,53497.94410896001
2023-10-09,12:59:16.000,282,11011546,12925,0,1696856355,13095.27240565999,114.0428690100016,53497.99301880001
2023-10-09,12:59:17.000,282,11011602,13045,0,1696856356,13095.25893304,114.09221292000439,53497.94410896001
2023-10-09,12:59:18.000,282,11011554,13245,0,1696856357,13095.23198779999,114.09221292000439,53497.972057440005
2023-10-09,12:59:19.000,282,11011555,13245,0,1696856358,13095.2993509,114.1063111800031,53497.99301880001
2023-10-09,12:59:20.000,282,11011534,12765,0,1696856359,13095.27240565999,114.07811465999839,53498.04192864001
2023-10-09,12:59:21.000,282,11011523,12885,0,1696856360,13095.21177886999,114.11336031000246,53498.07686424
2023-10-09,12:59:22.000,282,11011527,12965,0,1696856361,13095.17136100999,114.11336031000246,53498.00000592
2023-10-09,12:59:23.000,282,11011579,13125,0,1696856362,13095.19156993999,114.09926205000374,53497.98603168
2023-10-09,12:59:24.000,282,11011543,12965,0,1696856363,13095.17809732,114.09221292000439,53497.97904456
2023-10-09,12:59:25.000,282,11011491,13045,0,1696856364,13095.164624699995,114.07811465999839,53498.0279544
2023-10-09,12:59:26.000,282,11011529,13205,0,1696856365,13095.063580049995,114.11336031000246,53497.93712184
2023-10-09,12:59:27.000,282,11011536,13245,0,1696856366,13095.02989849999,114.07811465999839,53497.98603168
2023-10-09,12:59:28.000,282,11011530,13045,0,1696856367,13095.063580049995,114.0428690100016,53498.03494152001
2023-10-09,12:59:29.000,282,11011554,12845,0,1696856368,13095.002953259995,114.0428690100016,53498.01398016001
2023-10-09,12:59:30.000,282,11011600,13245,0,1696856369,13094.98948063999,114.01467249000416,53498.05590288
2023-10-09,12:59:31.000,282,11011513,13285,0,1696856370,13094.861490749994,113.98647596999945,53497.9580832
2023-10-09,12:59:32.000,282,11011576,12845,0,1696856371,13094.861490749994,113.95123032000265,53498.0279544
2023-10-09,12:59:33.000,282,11011549,13365,0,1696856372,13094.86822705999,113.91598466999858,53498.04192864001
2023-10-09,12:59:34.000,282,11011586,13245,0,1696856373,13094.800863959994,113.88778815000114,53498.020967280005
2023-10-09,12:59:35.000,282,11011541,12965,0,1696856374,13094.800863959994,113.78910033000284,53497.97904456
2023-10-09,12:59:36.000,282,11011513,13405,0,1696856375,13094.713291929998,113.78910033000284,53498.00699304
2023-10-09,12:59:37.000,282,11011525,13285,0,1696856376,13094.625719899988,113.74680554999941,53497.97904456
2023-10-09,12:59:38.000,282,11011529,13525,0,1696856377,13094.679610379993,113.6833633799979,53497.99301880001
2023-10-09,12:59:39.000,282,11011549,12965,0,1696856378,13094.592038349998,113.64106860000174,53497.9580832
2023-10-09,12:59:40.000,282,11011502,13445,0,1696856379,13094.585302039988,113.60582294999767,53497.9580832
2023-10-09,12:59:41.000,282,11011543,13005,0,1696856380,13094.517938939993,113.56352817000152,53497.82532792001
2023-10-09,12:59:42.000,282,11011496,13205,0,1696856381,13094.410157979997,113.50713512999937,53497.83231504
2023-10-09,12:59:43.000,282,11011538,13365,0,1696856382,13094.450575839997,113.47893861000193,53497.902186240004
2023-10-09,12:59:44.000,282,11011500,13285,0,1696856383,13094.464048460002,113.47188948000257,53497.88122488
2023-10-09,12:59:45.000,282,11011532,13245,0,1696856384,13094.430366909997,113.41549644000042,53497.89519912001
2023-10-09,12:59:46.000,282,11011518,13685,0,1696856385,13094.437103219992,113.36615253000491,53497.83930216
2023-10-09,12:59:47.000,282,11011515,13325,0,1696856386,13094.329322259997,113.36615253000491,53497.76943096
2023-10-09,12:59:48.000,282,11011558,12605,0,1696856387,13094.349531189997,113.35205426999892,53497.734495360004
2023-10-09,12:59:49.000,282,11011581,13405,0,1696856388,13094.376476429992,113.31680862000212,53497.79039232
2023-10-09,12:59:50.000,282,11011505,13245,0,1696856389,13094.322585950002,113.35910339999828,53497.77641808001
2023-10-09,12:59:51.000,282,11011512,13245,0,1696856390,13094.322585950002,113.37320166000427,53497.70654688001
2023-10-09,12:59:52.000,282,11011499,12965,0,1696856391,13094.356267499992,113.3379560100002,53497.72750824001
2023-10-09,12:59:53.000,282,11011561,13085,0,1696856392,13094.396685359992,113.28156296999805,53497.76244384
2023-10-09,12:59:54.000,282,11011542,13445,0,1696856393,13094.403421670002,113.28156296999805,53497.69955976001
2023-10-09,12:59:55.000,282,11011571,13285,0,1696856394,13094.410157979997,113.31680862000212,53497.69955976001
2023-10-09,12:59:56.000,282,11011566,13285,0,1696856395,13094.430366909997,113.3027103600034,53497.65064992
2023-10-09,12:59:57.000,282,11011567,13125,0,1696856396,13094.423630600002,113.26041557999997,53497.60872720001
2023-10-09,12:59:58.000,282,11011561,13405,0,1696856397,13094.416894289992,113.26041557999997,53497.65763704001
2023-10-09,12:59:59.000,282,11011543,13165,0,1696856398,13094.544884180003,113.24631732000125,53497.755456720006
2023-10-09,13:00:00.000,282,11011515,13085,0,1696856399,13094.538147869993,113.24631732000125,53497.72052112
2023-10-09,13:00:01.000,282,11011542,12965,0,1696856400,13094.558356799993,113.22516993000318,53497.74148248
2023-10-09,13:00:02.000,282,11011500,13245,0,1696856401,13094.578565729993,113.23221906000254,53497.65763704001
2023-10-09,13:00:03.000,282,11011524,12965,0,1696856402,13094.625719899988,113.23221906000254,53497.65763704001
2023-10-09,13:00:04.000,282,11011563,13325,0,1696856403,13094.598774659993,113.23221906000254,53497.69955976001
2023-10-09,13:00:05.000,282,11011540,13285,0,1696856404,13094.659401449993,113.23221906000254,53497.685585520005
2023-10-09,13:00:06.000,282,11011553,13045,0,1696856405,13094.672874069998,113.21812080000382,53497.62968856001
2023-10-09,13:00:07.000,282,11011535,13125,0,1696856406,13094.794127649999,113.14058037000359,53497.734495360004
2023-10-09,13:00:08.000,282,11011513,13005,0,1696856407,13094.740237169994,113.11943297999824,53497.67161128
2023-10-09,13:00:09.000,282,11011595,13285,0,1696856408,13094.821072889994,113.08418733000144,53497.72750824001
2023-10-09,13:00:10.000,282,11011567,13125,0,1696856409,13094.800863959994,113.06303994000336,53497.713534
2023-10-09,13:00:11.000,282,11011500,13285,0,1696856410,13094.874963369999,113.06303994000336,53497.734495360004
2023-10-09,13:00:12.000,282,11011506,13165,0,1696856411,13094.874963369999,113.04894168000465,53497.74846960001
2023-10-09,13:00:13.000,282,11011531,13645,0,1696856412,13094.854754439999,112.99959777000186,53497.734495360004
2023-10-09,13:00:14.000,282,11011537,13325,0,1696856413,13094.807600269989,112.98549951000314,53497.6436628
2023-10-09,13:00:15.000,282,11011541,13325,0,1696856414,13094.88843598999,112.9925486400025,53497.81135368
2023-10-09,13:00:16.000,282,11011533,13445,0,1696856415,13094.881699679994,112.95730298999842,53497.77641808001
2023-10-09,13:00:17.000,282,11011553,13405,0,1696856416,13094.854754439999,112.9432047299997,53497.755456720006
2023-10-09,13:00:18.000,282,11011515,13245,0,1696856417,13094.94906277999,112.92910647000099,53497.7834052
2023-10-09,13:00:19.000,282,11011500,13405,0,1696856418,13094.94906277999,112.92910647000099,53497.79737944001
2023-10-09,13:00:20.000,282,11011564,13165,0,1696856419,13094.97600802,112.90090995000355,53497.77641808001
2023-10-09,13:00:21.000,282,11011544,13405,0,1696856420,13094.942326469994,112.90795908000291,53497.74846960001
2023-10-09,13:00:22.000,282,11011575,12965,0,1696856421,13094.97600802,112.90795908000291,53497.8183408
2023-10-09,13:00:23.000,282,11011524,13245,0,1696856422,13095.043371119995,112.89386082000419,53497.83930216
2023-10-09,13:00:24.000,282,11011539,13405,0,1696856423,13095.083788979995,112.92205734000163,53497.86725064001
2023-10-09,13:00:25.000,282,11011522,13445,0,1696856424,13095.13767946,112.88681169000483,53497.87423776001
2023-10-09,13:00:26.000,282,11011546,13365,0,1696856425,13095.144415769995,112.91500821000227,53497.84628928001
2023-10-09,13:00:27.000,282,11011544,13525,0,1696856426,13095.124206839995,112.8797625599982,53497.83930216
2023-10-09,13:00:28.000,282,11011520,13365,0,1696856427,13095.144415769995,112.89386082000419,53497.8183408
2023-10-09,13:00:29.000,282,11011546,13485,0,1696856428,13095.21177886999,112.86566429999948,53497.87423776001
2023-10-09,13:00:30.000,282,11011519,13285,0,1696856429,13095.21177886999,112.8797625599982,53497.87423776001
2023-10-09,13:00:31.000,282,11011569,13085,0,1696856430,13095.21851518,112.89386082000419,53497.87423776001
2023-10-09,13:00:32.000,282,11011515,13325,0,1696856431,13095.21177886999,112.90090995000355,53497.90917336
2023-10-09,13:00:33.000,282,11011549,13405,0,1696856432,13095.27914197,112.8797625599982,53497.98603168
2023-10-09,13:00:34.000,282,11011558,13245,0,1696856433,13095.2993509,112.88681169000483,53497.91616048001
2023-10-09,13:00:35.000,282,11011495,13325,0,1696856434,13095.31955983,112.90090995000355,53497.93712184
2023-10-09,13:00:36.000,282,11011557,13365,0,1696856435,13095.326296139996,112.92910647000099,53497.94410896001
2023-10-09,13:00:37.000,282,11011530,13325,0,1696856436,13095.265669349996,112.9432047299997,53497.91616048001
2023-10-09,13:00:38.000,282,11011548,13605,0,1696856437,13095.326296139996,112.9432047299997,53497.972057440005
2023-10-09,13:00:39.000,282,11011629,13045,0,1696856438,13095.400395550001,112.9432047299997,53498.06289000001
2023-10-09,13:00:40.000,282,11011511,13165,0,1696856439,13095.454286029992,112.92205734000163,53498.0978256
2023-10-09,13:00:41.000,282,11011527,13005,0,1696856440,13095.420604480001,112.90795908000291,53498.05590288
2023-10-09,13:00:42.000,282,11011488,13045,0,1696856441,13095.413868169991,112.96435211999778,53498.08385136001
2023-10-09,13:00:43.000,282,11011510,13485,0,1696856442,13095.434077099992,112.95730298999842,53498.10481272
2023-10-09,13:00:44.000,282,11011570,12965,0,1696856443,13095.481231270001,112.95025385999907,53498.18167104001
2023-10-09,13:00:45.000,282,11011528,13405,0,1696856444,13095.501440200002,112.97845038000378,53498.15372256
2023-10-09,13:00:46.000,282,11011544,13365,0,1696856445,13095.434077099992,112.9925486400025,53498.139748320005
2023-10-09,13:00:47.000,282,11011516,13085,0,1696856446,13095.528385439997,112.97845038000378,53498.17468392
2023-10-09,13:00:48.000,282,11011511,13205,0,1696856447,13095.602484850002,112.9925486400025,53498.258529360006
2023-10-09,13:00:49.000,282,11011543,12965,0,1696856448,13095.690056879997,113.02074515999993,53498.32141344
2023-10-09,13:00:50.000,282,11011487,13445,0,1696856449,13095.683320570002,112.95730298999842,53498.2725036
2023-10-09,13:00:51.000,282,11011525,13325,0,1696856450,13095.683320570002,112.95025385999907,53498.26551648
2023-10-09,13:00:52.000,282,11011529,13405,0,1696856451,13095.770892599998,112.9925486400025,53498.307439200005
2023-10-09,13:00:53.000,282,11011501,13125,0,1696856452,13095.838255699993,112.93615560000035,53498.28647784
2023-10-09,13:00:54.000,282,11011564,13165,0,1696856453,13095.831519389998,112.96435211999778,53498.39827176001
2023-10-09,13:00:55.000,282,11011557,13125,0,1696856454,13095.966245589989,112.9432047299997,53498.45416872
2023-10-09,13:00:56.000,282,11011549,13605,0,1696856455,13095.959509279994,112.97140125000442,53498.44019448
2023-10-09,13:00:57.000,282,11011500,13485,0,1696856456,13096.006663449989,112.88681169000483,53498.48910432
2023-10-09,13:00:58.000,282,11011516,13205,0,1696856457,13095.952772969998,112.85156604000076,53498.41923312001
2023-10-09,13:00:59.000,282,11011574,13125,0,1696856458,13096.080762859994,112.85861517000012,53498.49609144001
2023-10-09,13:01:00.000,282,11011572,13405,0,1696856459,13096.11444441,112.88681169000483,53498.5519884
2023-10-09,13:01:01.000,282,11011508,13205,0,1696856460,13096.121180719994,112.86566429999948,53498.51705280001
2023-10-09,13:01:02.000,282,11011556,13085,0,1696856461,13096.080762859994,112.83746778000204,53498.4821172
2023-10-09,13:01:03.000,282,11011521,13205,0,1696856462,13096.18854381999,112.82336952000333,53498.56596264001
2023-10-09,13:01:04.000,282,11011560,13405,0,1696856463,13096.27611585,112.8092712600046,53498.705705039996
2023-10-09,13:01:05.000,282,11011561,13285,0,1696856464,13096.33000632999,112.7810747399999,53498.691730800005
2023-10-09,13:01:06.000,282,11011542,13285,0,1696856465,13096.363687879995,112.75992735000182,53498.67775656
2023-10-09,13:01:07.000,282,11011529,13325,0,1696856466,13096.37042418999,112.73877996000374,53498.67076944
2023-10-09,13:01:08.000,282,11011492,13165,0,1696856467,13096.41757836,112.75287822000246,53498.75461488001
2023-10-09,13:01:09.000,282,11011561,13125,0,1696856468,13096.511886699991,112.69648518000031,53498.810511840005
2023-10-09,13:01:10.000,282,11011604,13445,0,1696856469,13096.572513489991,112.68943605000095,53498.84544744
2023-10-09,13:01:11.000,282,11011532,13605,0,1696856470,13096.579249800001,112.66123953000351,53498.80352472001
2023-10-09,13:01:12.000,282,11011603,13125,0,1696856471,13096.720712310002,112.65419040000415,53498.929292880006
2023-10-09,13:01:13.000,282,11011536,13605,0,1696856472,13096.815020649992,112.6471412700048,53498.98518984
2023-10-09,13:01:14.000,282,11011535,12845,0,1696856473,13096.909328989997,112.65419040000415,53499.06903528001
2023-10-09,13:01:15.000,282,11011538,13405,0,1696856474,13096.969955779998,112.66123953000351,53499.0061512
2023-10-09,13:01:16.000,282,11011589,13285,0,1696856475,13097.057527809993,112.69648518000031,53499.10397088
2023-10-09,13:01:17.000,282,11011562,13325,0,1696856476,13097.124890909989,112.69648518000031,53499.096983760006
2023-10-09,13:01:18.000,282,11011534,13205,0,1696856477,13097.165308769989,112.75287822000246,53499.08999664001
2023-10-09,13:01:19.000,282,11011570,13125,0,1696856478,13097.360661759994,112.68238692000159,53499.23672616001
2023-10-09,13:01:20.000,282,11011504,13205,0,1696856479,13097.461706409995,112.68238692000159,53499.29961024
2023-10-09,13:01:21.000,282,11011511,13685,0,1696856480,13097.57622368,112.69648518000031,53499.30659736001
2023-10-09,13:01:22.000,282,11011517,13645,0,1696856481,13097.65032308999,112.71763256999839,53499.39742992
2023-10-09,13:01:23.000,282,11011536,13045,0,1696856482,13097.731158809991,112.73173083000438,53499.41839128
2023-10-09,13:01:24.000,282,11011511,13205,0,1696856483,13097.859148700001,112.72468169999775,53499.411404160004
2023-10-09,13:01:25.000,282,11011518,13245,0,1696856484,13097.980402280002,112.68238692000159,53499.55813368
2023-10-09,13:01:26.000,282,11011535,13125,0,1696856485,13098.081446930002,112.71058343999903,53499.65595336
2023-10-09,13:01:27.000,282,11011578,13205,0,1696856486,13098.175755269993,112.70353430999967,53499.64197912001
2023-10-09,13:01:28.000,282,11011552,13045,0,1696856487,13098.297008849993,112.72468169999775,53499.8446056
2023-10-09,13:01:29.000,282,11011558,13405,0,1696856488,13098.404789809989,112.7458290900031,53499.85159272
2023-10-09,13:01:30.000,282,11011501,13365,0,1696856489,13098.52604338999,112.75992735000182,53499.879541199996
2023-10-09,13:01:31.000,282,11011513,13285,0,1696856490,13098.56646124999,112.73877996000374,53499.90748968001
2023-10-09,13:01:32.000,282,11011527,13445,0,1696856491,13098.640560659995,112.71058343999903,53499.96338664
2023-10-09,13:01:33.000,282,11011562,13205,0,1696856492,13098.761814239995,112.68238692000159,53500.06120632
2023-10-09,13:01:34.000,282,11011565,13085,0,1696856493,13098.822441029995,112.70353430999967,53500.16601312
2023-10-09,13:01:35.000,282,11011532,13245,0,1696856494,13098.930221989991,112.66828866000287,53500.28479416
2023-10-09,13:01:36.000,282,11011570,13205,0,1696856495,13098.97737616,112.68943605000095,53500.30575552
2023-10-09,13:01:37.000,282,11011531,13325,0,1696856496,13099.031266639991,112.597797360002,53500.31274264001
2023-10-09,13:01:38.000,282,11011497,13405,0,1696856497,13099.091893429992,112.56960084000457,53500.417549440004
2023-10-09,13:01:39.000,282,11011553,13205,0,1696856498,13099.213147009992,112.54845344999922,53500.45248504
2023-10-09,13:01:40.000,282,11011584,13005,0,1696856499,13099.233355939992,112.54845344999922,53500.57126608
2023-10-09,13:01:41.000,282,11011572,13285,0,1696856500,13099.293982729992,112.51320780000242,53500.63415016
2023-10-09,13:01:42.000,282,11011554,13285,0,1696856501,13099.287246419997,112.44271650000155,53500.64113728
2023-10-09,13:01:43.000,282,11011569,13445,0,1696856502,13099.341136900002,112.44271650000155,53500.64113728
2023-10-09,13:01:44.000,282,11011553,13245,0,1696856503,13099.408499999998,112.41451998000412,53500.79485392001
2023-10-09,13:01:45.000,282,11011518,13205,0,1696856504,13099.442181549988,112.36517607000133,53500.84376376001
2023-10-09,13:01:46.000,282,11011534,13205,0,1696856505,13099.415236309993,112.29468477000046,53500.857738
2023-10-09,13:01:47.000,282,11011492,13245,0,1696856506,13099.475863099993,112.29468477000046,53500.95555768
2023-10-09,13:01:48.000,282,11011573,13325,0,1696856507,13099.509544649998,112.21714434000023,53501.00446752
2023-10-09,13:01:49.000,282,11011526,13125,0,1696856508,13099.529753579998,112.19599695000215,53501.01844176
2023-10-09,13:01:50.000,282,11011575,13485,0,1696856509,13099.529753579998,112.16780043000472,53501.05337736
2023-10-09,13:01:51.000,282,11011499,13445,0,1696856510,13099.523017269988,112.12550565000129,53501.08132584001
2023-10-09,13:01:52.000,282,11011552,13445,0,1696856511,13099.617325609994,112.08321086999786,53501.22805536001
2023-10-09,13:01:53.000,282,11011581,13245,0,1696856512,13099.617325609994,112.01271957000426,53501.29093944
2023-10-09,13:01:54.000,282,11011548,13085,0,1696856513,13099.610589299999,111.92108087999804,53501.29093944
2023-10-09,13:01:55.000,282,11011582,13325,0,1696856514,13099.576907749994,111.90698261999933,53501.29792656001
2023-10-09,13:01:56.000,282,11011527,13125,0,1696856515,13099.637534539994,111.89288436000061,53501.38875912
2023-10-09,13:01:57.000,282,11011538,13085,0,1696856516,13099.651007159999,111.80829480000102,53501.325875040005
2023-10-09,13:01:58.000,282,11011517,13205,0,1696856517,13099.617325609994,111.71665611000208,53501.33984928
2023-10-09,13:01:59.000,282,11011543,12965,0,1696856518,13099.691425019999,111.695508720004,53501.493565920005
2023-10-09,13:02:00.000,282,11011558,13085,0,1696856519,13099.74531549999,111.63911568000185,53501.51452728001
2023-10-09,13:02:01.000,282,11011543,13285,0,1696856520,13099.75205181,111.58977176999906,53501.55645
2023-10-09,13:02:02.000,282,11011565,13085,0,1696856521,13099.731842879999,111.54042786000355,53501.55645
2023-10-09,13:02:03.000,282,11011522,13645,0,1696856522,13099.8126786,111.5192804699982,53501.5215144
2023-10-09,13:02:04.000,282,11011546,13325,0,1696856523,13099.87330539,111.46993656000268,53501.612346960006
2023-10-09,13:02:05.000,282,11011545,13245,0,1696856524,13099.900250629995,111.49813308000012,53501.640295440004
2023-10-09,13:02:06.000,282,11011520,13165,0,1696856525,13099.84636014999,111.39944526000181,53501.57741136
2023-10-09,13:02:07.000,282,11011527,13445,0,1696856526,13099.94740479999,111.39944526000181,53501.640295440004
2023-10-09,13:02:08.000,282,11011551,13205,0,1696856527,13100.0147679,111.39239613000245,53501.780037840006
2023-10-09,13:02:09.000,282,11011500,13325,0,1696856528,13100.082130999996,111.34305221999966,53501.77305072001
2023-10-09,13:02:10.000,282,11011548,13205,0,1696856529,13100.12928516999,111.3360030900003,53501.81497344
2023-10-09,13:02:11.000,282,11011560,13325,0,1696856530,13100.082130999996,111.36419960999774,53501.68920528
2023-10-09,13:02:12.000,282,11011541,13485,0,1696856531,13100.142757789996,111.31485570000223,53501.828947680006
2023-10-09,13:02:13.000,282,11011517,13405,0,1696856532,13100.19664827,111.31485570000223,53501.828947680006
2023-10-09,13:02:14.000,282,11011562,13325,0,1696856533,13100.264011369996,111.29370831000415,53501.87087040001
2023-10-09,13:02:15.000,282,11011538,13285,0,1696856534,13100.338110780001,111.2725609199988,53501.877857520005
2023-10-09,13:02:16.000,282,11011512,13285,0,1696856535,13100.324638159997,111.24436440000136,53501.926767360004
2023-10-09,13:02:17.000,282,11011540,13445,0,1696856536,13100.317901850001,111.25141353000072,53501.94074160001
2023-10-09,13:02:18.000,282,11011576,13445,0,1696856537,13100.385264949997,111.20911875000456,53501.975677200004
2023-10-09,13:02:19.000,282,11011586,13125,0,1696856538,13100.338110780001,111.26551178999944,53501.94074160001
2023-10-09,13:02:20.000,282,11011544,13085,0,1696856539,13100.398737570002,111.20911875000456,53502.0106128
2023-10-09,13:02:21.000,282,11011548,13165,0,1696856540,13100.331374469992,111.23026614000264,53501.98965144001
2023-10-09,13:02:22.000,282,11011526,13285,0,1696856541,13100.338110780001,111.16682397000113,53502.00362568
2023-10-09,13:02:23.000,282,11011536,13405,0,1696856542,13100.392001259992,111.14567658000306,53502.05253552
2023-10-09,13:02:24.000,282,11011515,13245,0,1696856543,13100.398737570002,111.10338179999962,53502.080484
2023-10-09,13:02:25.000,282,11011570,13445,0,1696856544,13100.385264949997,111.1386274500037,53502.094458240004
2023-10-09,13:02:26.000,282,11011545,13365,0,1696856545,13100.418946500002,111.0892835400009,53502.08747112001
2023-10-09,13:02:27.000,282,11011515,13205,0,1696856546,13100.290956609992,111.0892835400009,53501.996638560006
2023-10-09,13:02:28.000,282,11011584,13165,0,1696856547,13100.317901850001,110.99764485000196,53502.03157416
2023-10-09,13:02:29.000,282,11011547,12925,0,1696856548,13100.351583399992,111.05403789000411,53502.07349688
2023-10-09,13:02:30.000,282,11011527,13325,0,1696856549,13100.392001259992,110.99764485000196,53502.06650976001
2023-10-09,13:02:31.000,282,11011522,13285,0,1696856550,13100.297692920001,111.01174311000068,53502.03856128001
2023-10-09,13:02:32.000,282,11011557,12925,0,1696856551,13100.378528640002,110.98354659000324,53502.094458240004
2023-10-09,13:02:33.000,282,11011535,13245,0,1696856552,13100.385264949997,110.9905957200026,53502.15734232001
2023-10-09,13:02:34.000,282,11011580,13485,0,1696856553,13100.378528640002,110.90600616000302,53502.115419600006
2023-10-09,13:02:35.000,282,11011554,13405,0,1696856554,13100.338110780001,110.88485876999766,53502.06650976001
2023-10-09,13:02:36.000,282,11011521,13285,0,1696856555,13100.331374469992,110.84256399000151,53502.12240672
2023-10-09,13:02:37.000,282,11011526,13245,0,1696856556,13100.297692920001,110.82141660000343,53502.05952264
2023-10-09,13:02:38.000,282,11011541,13565,0,1696856557,13100.257275060001,110.82846573000279,53502.06650976001
2023-10-09,13:02:39.000,282,11011540,13405,0,1696856558,13100.297692920001,110.77912182,53502.143368080004
2023-10-09,13:02:40.000,282,11011540,13205,0,1696856559,13100.351583399992,110.7438761700032,53502.164329440006
2023-10-09,13:02:41.000,282,11011538,13365,0,1696856560,13100.264011369996,110.70863051999913,53502.19227792
2023-10-09,13:02:42.000,282,11011536,13325,0,1696856561,13100.203384579996,110.6804340000017,53502.080484
2023-10-09,13:02:43.000,282,11011595,13085,0,1696856562,13100.216857200001,110.66633574000298,53502.143368080004
2023-10-09,13:02:44.000,282,11011542,13245,0,1696856563,13100.210120889991,110.66633574000298,53502.115419600006
2023-10-09,13:02:45.000,282,11011558,13445,0,1696856564,13100.183175649996,110.66633574000298,53502.143368080004
2023-10-09,13:02:46.000,282,11011570,13205,0,1696856565,13100.142757789996,110.65223748000426,53502.045548400005
2023-10-09,13:02:47.000,282,11011560,13085,0,1696856566,13100.102339929996,110.62404095999955,53502.05952264
2023-10-09,13:02:48.000,282,11011533,13205,0,1696856567,13100.12928516999,110.58879531000275,53502.18529080001
2023-10-09,13:02:49.000,282,11011533,13085,0,1696856568,13100.122548859996,110.56764792000467,53502.1503552
2023-10-09,13:02:50.000,282,11011541,13405,0,1696856569,13100.05518576,110.55354965999868,53502.12939384
2023-10-09,13:02:51.000,282,11011577,13485,0,1696856570,13099.981086349995,110.53945139999996,53502.03157416
2023-10-09,13:02:52.000,282,11011512,13445,0,1696856571,13099.981086349995,110.51830401000188,53502.094458240004
2023-10-09,13:02:53.000,282,11011541,13325,0,1696856572,13100.02824051999,110.51125488000253,53502.045548400005
2023-10-09,13:02:54.000,282,11011552,13085,0,1696856573,13100.00803158999,110.4971566200038,53502.08747112001
2023-10-09,13:02:55.000,282,11011503,13525,0,1696856574,13100.07539469,110.52535314000124,53502.1503552
2023-10-09,13:02:56.000,282,11011580,13245,0,1696856575,13100.082130999996,110.4971566200038,53502.094458240004
2023-10-09,13:02:57.000,282,11011581,13085,0,1696856576,13100.08886730999,110.52535314000124,53502.07349688
2023-10-09,13:02:58.000,282,11011575,13005,0,1696856577,13100.189911959991,110.51125488000253,53502.094458240004
2023-10-09,13:02:59.000,282,11011546,13445,0,1696856578,13100.216857200001,110.49010749000445,53502.15734232001
2023-10-09,13:03:00.000,282,11011558,13045,0,1696856579,13100.216857200001,110.49010749000445,53502.13638096001
2023-10-09,13:03:01.000,282,11011577,13205,0,1696856580,13100.311165539992,110.53945139999996,53502.213239280005
2023-10-09,13:03:02.000,282,11011572,13405,0,1696856581,13100.317901850001,110.52535314000124,53502.143368080004
2023-10-09,13:03:03.000,282,11011560,13245,0,1696856582,13100.365056019997,110.57469705000403,53502.1503552
2023-10-09,13:03:04.000,282,11011552,13485,0,1696856583,13100.459364360002,110.50420575000317,53502.2202264
2023-10-09,13:03:05.000,282,11011490,13485,0,1696856584,13100.472836979992,110.55354965999868,53502.25516200001
2023-10-09,13:03:06.000,282,11011568,13125,0,1696856585,13100.540200080002,110.5324022700006,53502.25516200001
2023-10-09,13:03:07.000,282,11011557,13165,0,1696856586,13100.506518529997,110.55354965999868,53502.213239280005
2023-10-09,13:03:08.000,282,11011560,13045,0,1696856587,13100.621035800003,110.54650052999932,53502.31804608
2023-10-09,13:03:09.000,282,11011520,13405,0,1696856588,13100.641244729988,110.53945139999996,53502.29708472
2023-10-09,13:03:10.000,282,11011564,13365,0,1696856589,13100.674926279993,110.53945139999996,53502.2900976
2023-10-09,13:03:11.000,282,11011542,13285,0,1696856590,13100.688398899998,110.55354965999868,53502.26913624
2023-10-09,13:03:12.000,282,11011557,13245,0,1696856591,13100.769234619998,110.4971566200038,53502.35298168001
2023-10-09,13:03:13.000,282,11011558,12925,0,1696856592,13100.802916169989,110.51830401000188,53502.4647756
2023-10-09,13:03:14.000,282,11011548,13485,0,1696856593,13100.829861409999,110.52535314000124,53502.47176272001
2023-10-09,13:03:15.000,282,11011566,13325,0,1696856594,13100.775970929993,110.53945139999996,53502.45778848
2023-10-09,13:03:16.000,282,11011516,13365,0,1696856595,13100.769234619998,110.55354965999868,53502.49272408001
2023-10-09,13:03:17.000,282,11011556,13165,0,1696856596,13100.735553069993,110.51125488000253,53502.42285288001
2023-10-09,13:03:18.000,282,11011570,13245,0,1696856597,13100.728816759998,110.5324022700006,53502.45778848
2023-10-09,13:03:19.000,282,11011563,13165,0,1696856598,13100.789443549998,110.53945139999996,53502.52067256001
2023-10-09,13:03:20.000,282,11011588,13085,0,1696856599,13100.843334029989,110.51830401000188,53502.597530880004
2023-10-09,13:03:21.000,282,11011541,13205,0,1696856600,13100.816388789994,110.4971566200038,53502.63246648
2023-10-09,13:03:22.000,282,11011595,12925,0,1696856601,13100.762498309989,110.46191096999974,53502.55560816
2023-10-09,13:03:23.000,282,11011593,13045,0,1696856602,13100.661453659988,110.47600922999845,53502.50669832
2023-10-09,13:03:24.000,282,11011560,13085,0,1696856603,13100.695135209993,110.44076358000166,53502.59054376001
2023-10-09,13:03:25.000,282,11011583,13085,0,1696856604,13100.654717349993,110.46191096999974,53502.57656952
2023-10-09,13:03:26.000,282,11011534,13365,0,1696856605,13100.634508419993,110.42666532000294,53502.51368544
2023-10-09,13:03:27.000,282,11011551,13445,0,1696856606,13100.647981039998,110.38437053999951,53502.52067256001
2023-10-09,13:03:28.000,282,11011517,13325,0,1696856607,13100.641244729988,110.335026630004,53502.646440720004
2023-10-09,13:03:29.000,282,11011528,13045,0,1696856608,13100.560409010002,110.2856827200012,53502.604518
2023-10-09,13:03:30.000,282,11011578,13285,0,1696856609,13100.580617940002,110.27158446000249,53502.6743892
2023-10-09,13:03:31.000,282,11011581,13205,0,1696856610,13100.533463769993,110.25043707000441,53502.59054376001
2023-10-09,13:03:32.000,282,11011562,13325,0,1696856611,13100.486309599997,110.22928967999906,53502.62547936
2023-10-09,13:03:33.000,282,11011586,12925,0,1696856612,13100.513254839992,110.1869949000029,53502.65342784
2023-10-09,13:03:34.000,282,11011549,13085,0,1696856613,13100.452628049992,110.14470011999947,53502.66041496001
2023-10-09,13:03:35.000,282,11011588,13365,0,1696856614,13100.412210189992,110.17289664000418,53502.69535056
2023-10-09,13:03:36.000,282,11011531,13325,0,1696856615,13100.324638159997,110.10945447000267,53502.63945360001
2023-10-09,13:03:37.000,282,11011587,13365,0,1696856616,13100.270747679991,110.0742088199986,53502.68137632
2023-10-09,13:03:38.000,282,11011626,13125,0,1696856617,13100.304429229996,110.05306143000053,53502.69535056
2023-10-09,13:03:39.000,282,11011562,13085,0,1696856618,13100.304429229996,110.05306143000053,53502.61150512001
2023-10-09,13:03:40.000,282,11011563,13165,0,1696856619,13100.297692920001,110.03896317000181,53502.70233768
2023-10-09,13:03:41.000,282,11011565,13325,0,1696856620,13100.237066130001,110.00371751999774,53502.62547936
2023-10-09,13:03:42.000,282,11011527,13045,0,1696856621,13100.230329819991,109.9755210000003,53502.597530880004
2023-10-09,13:03:43.000,282,11011571,12965,0,1696856622,13100.270747679991,109.9755210000003,53502.68836344001
2023-10-09,13:03:44.000,282,11011553,13445,0,1696856623,13100.331374469992,109.98257012999966,53502.69535056
2023-10-09,13:03:45.000,282,11011571,13285,0,1696856624,13100.311165539992,109.9755210000003,53502.70932480001
2023-10-09,13:03:46.000,282,11011611,13205,0,1696856625,13100.284220299996,109.96847187000094,53502.65342784
2023-10-09,13:03:47.000,282,11011551,13205,0,1696856626,13100.311165539992,109.96142274000158,53502.68836344001
2023-10-09,13:03:48.000,282,11011557,13165,0,1696856627,13100.331374469992,110.01781578000373,53502.70932480001
2023-10-09,13:03:49.000,282,11011552,13245,0,1696856628,13100.398737570002,110.03191404000245,53502.72329904
2023-10-09,13:03:50.000,282,11011534,13525,0,1696856629,13100.358319710002,110.03896317000181,53502.65342784
2023-10-09,13:03:51.000,282,11011493,13205,0,1696856630,13100.392001259992,110.03191404000245,53502.70932480001
2023-10-09,13:03:52.000,282,11011571,13325,0,1696856631,13100.459364360002,110.00371751999774,53502.765221760004
2023-10-09,13:03:53.000,282,11011524,13005,0,1696856632,13100.513254839992,110.02486491000309,53502.82111872
2023-10-09,13:03:54.000,282,11011546,12925,0,1696856633,13100.553672699993,110.04601230000117,53502.79317024
2023-10-09,13:03:55.000,282,11011554,13445,0,1696856634,13100.540200080002,110.06715968999924,53502.82111872
2023-10-09,13:03:56.000,282,11011560,13245,0,1696856635,13100.614299489993,110.06715968999924,53502.835092960006
2023-10-09,13:03:57.000,282,11011536,13485,0,1696856636,13100.573881629993,110.04601230000117,53502.75823464001
2023-10-09,13:03:58.000,282,11011554,13325,0,1696856637,13100.587354249998,110.0742088199986,53502.8490672
2023-10-09,13:03:59.000,282,11011594,12885,0,1696856638,13100.627772109998,110.02486491000309,53502.82810584001
2023-10-09,13:04:00.000,282,11011514,13285,0,1696856639,13100.715344139993,110.05306143000053,53502.90496416001
2023-10-09,13:04:01.000,282,11011536,13205,0,1696856640,13100.701871519988,110.05306143000053,53502.94688688001
2023-10-09,13:04:02.000,282,11011565,13045,0,1696856641,13100.769234619998,110.08125794999796,53502.96086112
2023-10-09,13:04:03.000,282,11011510,13165,0,1696856642,13100.782707239989,110.0742088199986,53502.92592552001
2023-10-09,13:04:04.000,282,11011557,13085,0,1696856643,13100.749025689998,110.06715968999924,53502.90496416001
2023-10-09,13:04:05.000,282,11011552,13325,0,1696856644,13100.877015579994,110.05306143000053,53502.9888096
2023-10-09,13:04:06.000,282,11011563,13325,0,1696856645,13100.870279269999,110.04601230000117,53502.90496416001
2023-10-09,13:04:07.000,282,11011536,13445,0,1696856646,13100.843334029989,110.06011055999988,53502.953874000006
2023-10-09,13:04:08.000,282,11011535,13165,0,1696856647,13100.978060229994,110.02486491000309,53503.07964216
2023-10-09,13:04:09.000,282,11011564,13085,0,1696856648,13101.00500546999,110.03896317000181,53503.08662928
2023-10-09,13:04:10.000,282,11011560,12965,0,1696856649,13101.03195071,110.02486491000309,53503.06566792
2023-10-09,13:04:11.000,282,11011522,13085,0,1696856650,13100.937642369994,109.98961925999902,53503.00977096
2023-10-09,13:04:12.000,282,11011583,13285,0,1696856651,13100.957851299994,109.96847187000094,53503.10759064
2023-10-09,13:04:13.000,282,11011535,13245,0,1696856652,13100.957851299994,109.93322622000414,53503.100603520004
2023-10-09,13:04:14.000,282,11011573,13325,0,1696856653,13100.917433439994,109.89093144000071,53503.051693680005
2023-10-09,13:04:15.000,282,11011541,13205,0,1696856654,13100.97132392,109.86978405000264,53503.06566792
2023-10-09,13:04:16.000,282,11011554,12925,0,1696856655,13100.98479653999,109.86978405000264,53503.051693680005
2023-10-09,13:04:17.000,282,11011527,13485,0,1696856656,13100.930906059999,109.84863666000456,53503.0586808
2023-10-09,13:04:18.000,282,11011567,13205,0,1696856657,13100.97132392,109.84863666000456,53503.11457776001
2023-10-09,13:04:19.000,282,11011558,13365,0,1696856658,13100.917433439994,109.83453839999856,53503.11457776001
2023-10-09,13:04:20.000,282,11011530,13165,0,1696856659,13100.910697129999,109.79929275000177,53503.121564880006
2023-10-09,13:04:21.000,282,11011536,13165,0,1696856660,13100.836597719994,109.7288014500009,53503.121564880006
2023-10-09,13:04:22.000,282,11011554,13245,0,1696856661,13100.836597719994,109.74994883999898,53503.100603520004
2023-10-09,13:04:23.000,282,11011540,12925,0,1696856662,13100.863542959989,109.74289970999962,53503.17746184
2023-10-09,13:04:24.000,282,11011541,13205,0,1696856663,13100.92416974999,109.71470319000218,53503.16348760001
2023-10-09,13:04:25.000,282,11011571,13405,0,1696856664,13100.94437867999,109.73585058000026,53503.18444896
2023-10-09,13:04:26.000,282,11011494,13325,0,1696856665,13100.94437867999,109.7288014500009,53503.16348760001
2023-10-09,13:04:27.000,282,11011529,13285,0,1696856666,13100.856806649994,109.72175232000154,53503.128552
2023-10-09,13:04:28.000,282,11011566,12925,0,1696856667,13100.877015579994,109.67240840999875,53503.10759064
2023-10-09,13:04:29.000,282,11011536,13405,0,1696856668,13100.897224509994,109.6935558000041,53503.128552
2023-10-09,13:04:30.000,282,11011553,13245,0,1696856669,13100.877015579994,109.68650667000475,53503.19143608001
2023-10-09,13:04:31.000,282,11011531,13405,0,1696856670,13100.897224509994,109.74289970999962,53503.149513360004
2023-10-09,13:04:32.000,282,11011553,13285,0,1696856671,13100.930906059999,109.7288014500009,53503.170474720006
2023-10-09,13:04:33.000,282,11011522,13325,0,1696856672,13100.978060229994,109.72175232000154,53503.20541032
2023-10-09,13:04:34.000,282,11011579,13365,0,1696856673,13101.02521439999,109.74289970999962,53503.24034592001
2023-10-09,13:04:35.000,282,11011519,13205,0,1696856674,13100.998269159994,109.74289970999962,53503.21239744001
2023-10-09,13:04:36.000,282,11011566,13045,0,1696856675,13100.98479653999,109.77109623000433,53503.149513360004
2023-10-09,13:04:37.000,282,11011531,13205,0,1696856676,13100.99153285,109.77109623000433,53503.19143608001
2023-10-09,13:04:38.000,282,11011533,12885,0,1696856677,13101.0925775,109.7640470999977,53503.27528152
2023-10-09,13:04:39.000,282,11011558,13285,0,1696856678,13101.18688583999,109.7288014500009,53503.28226864001
2023-10-09,13:04:40.000,282,11011560,13165,0,1696856679,13101.26772155999,109.79224362000241,53503.24733304
2023-10-09,13:04:41.000,282,11011533,13205,0,1696856680,13101.31487573,109.79224362000241,53503.35912696001
2023-10-09,13:04:42.000,282,11011531,13205,0,1696856681,13101.368766209991,109.83453839999856,53503.3731012
2023-10-09,13:04:43.000,282,11011560,13325,0,1696856682,13101.388975139991,109.86273492000328,53503.41502392
2023-10-09,13:04:44.000,282,11011531,13085,0,1696856683,13101.362029899996,109.91207882999879,53503.35912696001
2023-10-09,13:04:45.000,282,11011567,13565,0,1696856684,13101.476547170001,109.91912795999815,53503.42201104
2023-10-09,13:04:46.000,282,11011554,12885,0,1696856685,13101.449601929991,109.92617709000478,53503.4429724
2023-10-09,13:04:47.000,282,11011561,13405,0,1696856686,13101.463074549996,109.95437361000222,53503.456946640006
2023-10-09,13:04:48.000,282,11011514,13085,0,1696856687,13101.604537059997,109.98961925999902,53503.53380496
2023-10-09,13:04:49.000,282,11011535,13285,0,1696856688,13101.624745989997,109.96847187000094,53503.58970192
2023-10-09,13:04:50.000,282,11011559,13125,0,1696856689,13101.604537059997,109.96847187000094,53503.58970192
2023-10-09,13:04:51.000,282,11011530,13005,0,1696856690,13101.584328129997,109.95437361000222,53503.54079208
2023-10-09,13:04:52.000,282,11011524,13485,0,1696856691,13101.550646579992,109.95437361000222,53503.54079208
2023-10-09,13:04:53.000,282,11011569,13285,0,1696856692,13101.564119199997,109.9755210000003,53503.58970192
2023-10-09,13:04:54.000,282,11011562,13365,0,1696856693,13101.523701339996,109.99666838999838,53503.66656024001
2023-10-09,13:04:55.000,282,11011545,13525,0,1696856694,13101.490019789991,109.96142274000158,53503.71547008001
2023-10-09,13:04:56.000,282,11011549,13285,0,1696856695,13101.456338240001,109.9755210000003,53503.68053448
2023-10-09,13:04:57.000,282,11011591,13085,0,1696856696,13101.449601929991,109.98257012999966,53503.73643144
2023-10-09,13:04:58.000,282,11011546,13605,0,1696856697,13101.409184069991,109.9755210000003,53503.77835416
2023-10-09,13:04:59.000,282,11011581,12885,0,1696856698,13101.388975139991,110.01076665000437,53503.722457200005
2023-10-09,13:05:00.000,282,11011577,13605,0,1696856699,13101.27445787,109.98961925999902,53503.652586000004
2023-10-09,13:05:01.000,282,11011530,13085,0,1696856700,13101.24751262999,109.96142274000158,53503.6875216
2023-10-09,13:05:02.000,282,11011567,13285,0,1696856701,13101.220567389995,109.9755210000003,53503.722457200005
2023-10-09,13:05:03.000,282,11011520,13165,0,1696856702,13101.21383108,109.98961925999902,53503.72944432
2023-10-09,13:05:04.000,282,11011534,13125,0,1696856703,13101.13299536,109.9755210000003,53503.70848296
2023-10-09,13:05:05.000,282,11011532,13165,0,1696856704,13101.139731669995,109.96847187000094,53503.72944432
2023-10-09,13:05:06.000,282,11011489,12965,0,1696856705,13101.08584118999,109.96847187000094,53503.7573928
2023-10-09,13:05:07.000,282,11011564,13125,0,1696856706,13100.978060229994,109.99666838999838,53503.6875216
2023-10-09,13:05:08.000,282,11011549,13365,0,1696856707,13100.99153285,109.96142274000158,53503.69450872001
2023-10-09,13:05:09.000,282,11011556,13245,0,1696856708,13100.978060229994,109.95437361000222,53503.70149584
2023-10-09,13:05:10.000,282,11011541,13085,0,1696856709,13100.937642369994,109.98257012999966,53503.66656024001
2023-10-09,13:05:11.000,282,11011546,13245,0,1696856710,13100.883751889989,110.01781578000373,53503.624637520006
2023-10-09,13:05:12.000,282,11011520,13285,0,1696856711,13100.883751889989,109.99666838999838,53503.66656024001
2023-10-09,13:05:13.000,282,11011543,12885,0,1696856712,13100.802916169989,110.00371751999774,53503.63162464
2023-10-09,13:05:14.000,282,11011512,13845,0,1696856713,13100.877015579994,109.99666838999838,53503.65957312
2023-10-09,13:05:15.000,282,11011496,13525,0,1696856714,13100.870279269999,110.03191404000245,53503.63162464
2023-10-09,13:05:16.000,282,11011507,13325,0,1696856715,13100.836597719994,110.04601230000117,53503.64559888001
2023-10-09,13:05:17.000,282,11011530,13325,0,1696856716,13100.816388789994,110.06715968999924,53503.603676160004
2023-10-09,13:05:18.000,282,11011555,13405,0,1696856717,13100.802916169989,110.09535621000396,53503.57572768001
2023-10-09,13:05:19.000,282,11011549,12885,0,1696856718,13100.856806649994,110.06715968999924,53503.63162464
2023-10-09,13:05:20.000,282,11011560,13245,0,1696856719,13100.789443549998,110.06011055999988,53503.63861176
2023-10-09,13:05:21.000,282,11011526,13285,0,1696856720,13100.782707239989,110.05306143000053,53503.61066328
2023-10-09,13:05:22.000,282,11011538,13125,0,1696856721,13100.796179859994,109.99666838999838,53503.57572768001
2023-10-09,13:05:23.000,282,11011559,13245,0,1696856722,13100.809652479998,109.98961925999902,53503.58970192
2023-10-09,13:05:24.000,282,11011593,13285,0,1696856723,13100.816388789994,110.02486491000309,53503.54777920001
2023-10-09,13:05:25.000,282,11011565,13165,0,1696856724,13100.829861409999,110.01076665000437,53503.54079208
2023-10-09,13:05:26.000,282,11011545,13245,0,1696856725,13100.742289379989,110.03191404000245,53503.54079208
2023-10-09,13:05:27.000,282,11011543,13005,0,1696856726,13100.735553069993,110.04601230000117,53503.47790800001
2023-10-09,13:05:28.000,282,11011508,13405,0,1696856727,13100.755761999993,110.03191404000245,53503.554766320005
2023-10-09,13:05:29.000,282,11011567,13085,0,1696856728,13100.755761999993,110.00371751999774,53503.57572768001
2023-10-09,13:05:30.000,282,11011523,13005,0,1696856729,13100.708607829998,109.9755210000003,53503.56874056
2023-10-09,13:05:31.000,282,11011521,12965,0,1696856730,13100.654717349993,109.9402753500035,53503.51983072
2023-10-09,13:05:32.000,282,11011533,13405,0,1696856731,13100.634508419993,109.91912795999815,53503.52681784001
2023-10-09,13:05:33.000,282,11011537,13085,0,1696856732,13100.607563179998,109.85568579000392,53503.554766320005
2023-10-09,13:05:34.000,282,11011537,13285,0,1696856733,13100.560409010002,109.83453839999856,53503.51983072
2023-10-09,13:05:35.000,282,11011546,12925,0,1696856734,13100.580617940002,109.80634188000113,53503.554766320005
2023-10-09,13:05:36.000,282,11011566,13445,0,1696856735,13100.432419119992,109.74994883999898,53503.47790800001
2023-10-09,13:05:37.000,282,11011584,13285,0,1696856736,13100.392001259992,109.68650667000475,53503.41502392
2023-10-09,13:05:38.000,282,11011508,13165,0,1696856737,13100.405473879997,109.6301136300026,53503.52681784001
2023-10-09,13:05:39.000,282,11011576,13245,0,1696856738,13100.331374469992,109.60191710999788,53503.47790800001
2023-10-09,13:05:40.000,282,11011521,13565,0,1696856739,13100.304429229996,109.57372059000045,53503.46393376
2023-10-09,13:05:41.000,282,11011587,13445,0,1696856740,13100.203384579996,109.5173275499983,53503.35213984
2023-10-09,13:05:42.000,282,11011588,13325,0,1696856741,13100.122548859996,109.51027841999894,53503.32419136
2023-10-09,13:05:43.000,282,11011578,13245,0,1696856742,13100.12928516999,109.47503277000214,53503.39406256
2023-10-09,13:05:44.000,282,11011529,13365,0,1696856743,13100.162966719996,109.43273798999871,53503.4429724
2023-10-09,13:05:45.000,282,11011571,13565,0,1696856744,13100.142757789996,109.43978711999807,53503.41502392
2023-10-09,13:05:46.000,282,11011462,13485,0,1696856745,13100.149494099991,109.41159060000064,53503.40104968
2023-10-09,13:05:47.000,282,11011518,13045,0,1696856746,13100.10907623999,109.42568885999935,53503.26130728001
2023-10-09,13:05:48.000,282,11011529,13245,0,1696856747,13100.142757789996,109.40454147000128,53503.317204240004
2023-10-09,13:05:49.000,282,11011547,13245,0,1696856748,13100.19664827,109.45388538000407,53503.317204240004
2023-10-09,13:05:50.000,282,11011557,13445,0,1696856749,13100.250538749991,109.46093451000343,53503.35213984
2023-10-09,13:05:51.000,282,11011535,13525,0,1696856750,13100.243802439996,109.44683625000471,53503.289255760006
2023-10-09,13:05:52.000,282,11011573,13245,0,1696856751,13100.257275060001,109.45388538000407,53503.29624288
2023-10-09,13:05:53.000,282,11011548,13205,0,1696856752,13100.365056019997,109.46798364000279,53503.34515272
2023-10-09,13:05:54.000,282,11011533,13525,0,1696856753,13100.378528640002,109.4820819000015,53503.3731012
2023-10-09,13:05:55.000,282,11011591,13165,0,1696856754,13100.452628049992,109.50322928999958,53503.338165600006
2023-10-09,13:05:56.000,282,11011526,12925,0,1696856755,13100.479573290002,109.48913103000086,53503.338165600006
2023-10-09,13:05:57.000,282,11011548,13165,0,1696856756,13100.445891739997,109.51027841999894,53503.21239744001
2023-10-09,13:05:58.000,282,11011527,13165,0,1696856757,13100.526727459997,109.55257320000237,53503.338165600006
2023-10-09,13:05:59.000,282,11011543,13085,0,1696856758,13100.647981039998,109.52437667999766,53503.40104968
2023-10-09,13:06:00.000,282,11011530,13125,0,1696856759,13100.668189969998,109.53847494000365,53503.42899816001
2023-10-09,13:06:01.000,282,11011519,13325,0,1696856760,13100.701871519988,109.5173275499983,53503.3731012
2023-10-09,13:06:02.000,282,11011568,13365,0,1696856761,13100.654717349993,109.56667146000109,53503.387075440005
2023-10-09,13:06:03.000,282,11011545,12965,0,1696856762,13100.701871519988,109.55962233000173,53503.484895120004
2023-10-09,13:06:04.000,282,11011537,13245,0,1696856763,13100.742289379989,109.53847494000365,53503.52681784001
2023-10-09,13:06:05.000,282,11011559,13485,0,1696856764,13100.789443549998,109.5314258100043,53503.5128436
2023-10-09,13:06:06.000,282,11011538,13485,0,1696856765,13100.722080449988,109.52437667999766,53503.49188224
2023-10-09,13:06:07.000,282,11011565,13405,0,1696856766,13100.749025689998,109.47503277000214,53503.47092088
2023-10-09,13:06:08.000,282,11011544,13165,0,1696856767,13100.829861409999,109.47503277000214,53503.59668904001
2023-10-09,13:06:09.000,282,11011561,12925,0,1696856768,13100.863542959989,109.43978711999807,53503.5827148
2023-10-09,13:06:10.000,282,11011580,13445,0,1696856769,13100.850070339999,109.43273798999871,53503.59668904001
2023-10-09,13:06:11.000,282,11011561,13445,0,1696856770,13100.728816759998,109.42568885999935,53503.44995952001
2023-10-09,13:06:12.000,282,11011584,13205,0,1696856771,13100.755761999993,109.40454147000128,53503.5827148
2023-10-09,13:06:13.000,282,11011516,13045,0,1696856772,13100.681662589988,109.41159060000064,53503.61765040001
2023-10-09,13:06:14.000,282,11011571,13325,0,1696856773,13100.607563179998,109.33405017000041,53503.61066328
2023-10-09,13:06:15.000,282,11011571,13285,0,1696856774,13100.614299489993,109.35519755999849,53503.624637520006
2023-10-09,13:06:16.000,282,11011518,13125,0,1696856775,13100.546936389997,109.30585365000297,53503.5827148
2023-10-09,13:06:17.000,282,11011547,13165,0,1696856776,13100.472836979992,109.29880452000361,53503.53380496
2023-10-09,13:06:18.000,282,11011550,12845,0,1696856777,13100.499782220002,109.2847062600049,53503.5827148
2023-10-09,13:06:19.000,282,11011546,13125,0,1696856778,13100.439155430002,109.31290278000233,53503.54777920001
2023-10-09,13:06:20.000,282,11011536,13565,0,1696856779,13100.418946500002,109.26355886999954,53503.57572768001
2023-10-09,13:06:21.000,282,11011542,13085,0,1696856780,13100.371792329992,109.29175539000425,53503.51983072
2023-10-09,13:06:22.000,282,11011550,13245,0,1696856781,13100.277483990001,109.2706079999989,53503.57572768001
2023-10-09,13:06:23.000,282,11011532,13165,0,1696856782,13100.290956609992,109.2847062600049,53503.554766320005
2023-10-09,13:06:24.000,282,11011515,13245,0,1696856783,13100.277483990001,109.29880452000361,53503.61066328
2023-10-09,13:06:25.000,282,11011527,13365,0,1696856784,13100.284220299996,109.31290278000233,53503.5827148
2023-10-09,13:06:26.000,282,11011547,13125,0,1696856785,13100.250538749991,109.31995191000169,53503.5827148
2023-10-09,13:06:27.000,282,11011580,13125,0,1696856786,13100.19664827,109.37634495000384,53503.42899816001
2023-10-09,13:06:28.000,282,11011544,13325,0,1696856787,13100.169703029991,109.3833940800032,53503.47790800001
2023-10-09,13:06:29.000,282,11011541,13125,0,1696856788,13100.13602148,109.39749234000192,53503.42201104
2023-10-09,13:06:30.000,282,11011553,13405,0,1696856789,13100.142757789996,109.36929582000448,53503.435985280004
2023-10-09,13:06:31.000,282,11011569,13245,0,1696856790,13100.189911959991,109.40454147000128,53503.5128436
2023-10-09,13:06:32.000,282,11011517,12925,0,1696856791,13100.149494099991,109.39749234000192,53503.46393376
2023-10-09,13:06:33.000,282,11011539,13445,0,1696856792,13100.142757789996,109.36929582000448,53503.435985280004
2023-10-09,13:06:34.000,282,11011548,13085,0,1696856793,13100.162966719996,109.40454147000128,53503.5827148
2023-10-09,13:06:35.000,282,11011525,13045,0,1696856794,13100.169703029991,109.41159060000064,53503.5128436
2023-10-09,13:06:36.000,282,11011536,13445,0,1696856795,13100.142757789996,109.36929582000448,53503.49886936001
2023-10-09,13:06:37.000,282,11011513,13165,0,1696856796,13100.102339929996,109.39749234000192,53503.49886936001
2023-10-09,13:06:38.000,282,11011518,13325,0,1696856797,13100.10907623999,109.34814842999913,53503.41502392
2023-10-09,13:06:39.000,282,11011543,13285,0,1696856798,13100.183175649996,109.32700104000105,53503.54777920001
2023-10-09,13:06:40.000,282,11011543,13085,0,1696856799,13100.243802439996,109.29880452000361,53503.54777920001
2023-10-09,13:06:41.000,282,11011523,13285,0,1696856800,13100.250538749991,109.36224668999785,53503.5128436
2023-10-09,13:06:42.000,282,11011525,13205,0,1696856801,13100.250538749991,109.34109929999977,53503.41502392
2023-10-09,13:06:43.000,282,11011533,13525,0,1696856802,13100.250538749991,109.36224668999785,53503.49188224
2023-10-09,13:06:44.000,282,11011558,13245,0,1696856803,13100.290956609992,109.34109929999977,53503.52681784001
2023-10-09,13:06:45.000,282,11011525,13325,0,1696856804,13100.264011369996,109.41159060000064,53503.4429724
2023-10-09,13:06:46.000,282,11011523,13125,0,1696856805,13100.290956609992,109.40454147000128,53503.47092088
2023-10-09,13:06:47.000,282,11011541,13485,0,1696856806,13100.304429229996,109.41863973,53503.47790800001
2023-10-09,13:06:48.000,282,11011542,12965,0,1696856807,13100.385264949997,109.41863973,53503.56874056
2023-10-09,13:06:49.000,282,11011541,13285,0,1696856808,13100.324638159997,109.47503277000214,53503.56175344
2023-10-09,13:06:50.000,282,11011570,13125,0,1696856809,13100.297692920001,109.45388538000407,53503.49886936001
2023-10-09,13:06:51.000,282,11011578,13205,0,1696856810,13100.250538749991,109.4820819000015,53503.44995952001
2023-10-09,13:06:52.000,282,11011534,13045,0,1696856811,13100.250538749991,109.48913103000086,53503.46393376
2023-10-09,13:06:53.000,282,11011581,13165,0,1696856812,13100.277483990001,109.5173275499983,53503.54079208
2023-10-09,13:06:54.000,282,11011491,13285,0,1696856813,13100.237066130001,109.55962233000173,53503.46393376
2023-10-09,13:06:55.000,282,11011535,13165,0,1696856814,13100.203384579996,109.59486797999853,53503.52681784001
2023-10-09,13:06:56.000,282,11011560,13125,0,1696856815,13100.15623041,109.60896624000452,53503.49886936001
2023-10-09,13:06:57.000,282,11011546,13565,0,1696856816,13100.11581255,109.67240840999875,53503.435985280004
2023-10-09,13:06:58.000,282,11011543,13165,0,1696856817,13100.13602148,109.71470319000218,53503.4429724
2023-10-09,13:06:59.000,282,11011520,12885,0,1696856818,13100.10907623999,109.6935558000041,53503.49188224
2023-10-09,13:07:00.000,282,11011519,13525,0,1696856819,13100.122548859996,109.7288014500009,53503.46393376
2023-10-09,13:07:01.000,282,11011542,13645,0,1696856820,13100.00803158999,109.75699796999834,53503.39406256
2023-10-09,13:07:02.000,282,11011546,13205,0,1696856821,13099.920459559995,109.77814536000369,53503.3731012
2023-10-09,13:07:03.000,282,11011548,13245,0,1696856822,13099.97435004,109.81339101000049,53503.4429724
2023-10-09,13:07:04.000,282,11011627,13525,0,1696856823,13099.93393218,109.85568579000392,53503.47092088
2023-10-09,13:07:05.000,282,11011539,13365,0,1696856824,13099.859832769995,109.85568579000392,53503.4429724
2023-10-09,13:07:06.000,282,11011587,13365,0,1696856825,13099.79246967,109.83453839999856,53503.41502392
2023-10-09,13:07:07.000,282,11011523,13485,0,1696856826,13099.677952399994,109.86273492000328,53503.31021712001
2023-10-09,13:07:08.000,282,11011573,13125,0,1696856827,13099.637534539994,109.86978405000264,53503.35213984
2023-10-09,13:07:09.000,282,11011519,13125,0,1696856828,13099.603852989989,109.89093144000071,53503.26130728001
2023-10-09,13:07:10.000,282,11011547,13365,0,1696856829,13099.617325609994,109.86978405000264,53503.26130728001
2023-10-09,13:07:11.000,282,11011564,13085,0,1696856830,13099.516280959993,109.83453839999856,53503.25432016
2023-10-09,13:07:12.000,282,11011558,13045,0,1696856831,13099.502808339988,109.84863666000456,53503.26130728001
2023-10-09,13:07:13.000,282,11011548,13085,0,1696856832,13099.502808339988,109.82044013999985,53503.24733304
2023-10-09,13:07:14.000,282,11011605,13205,0,1696856833,13099.442181549988,109.81339101000049,53503.24034592001
2023-10-09,13:07:15.000,282,11011523,13325,0,1696856834,13099.307455349997,109.8274892699992,53503.1984232
2023-10-09,13:07:16.000,282,11011575,13365,0,1696856835,13099.199674390002,109.77814536000369,53503.1984232
2023-10-09,13:07:17.000,282,11011571,13325,0,1696856836,13099.078420810001,109.77814536000369,53503.0586808
2023-10-09,13:07:18.000,282,11011564,13245,0,1696856837,13099.044739259996,109.74289970999962,53503.051693680005
2023-10-09,13:07:19.000,282,11011556,13245,0,1696856838,13098.97737616,109.70765406000282,53503.03073232
2023-10-09,13:07:20.000,282,11011531,13365,0,1696856839,13098.984112469996,109.63716276000196,53503.07265504001
2023-10-09,13:07:21.000,282,11011561,13005,0,1696856840,13098.862858889996,109.6301136300026,53502.97483536001
2023-10-09,13:07:22.000,282,11011567,13285,0,1696856841,13098.79549579,109.54552407000301,53502.9189384
2023-10-09,13:07:23.000,282,11011560,13165,0,1696856842,13098.660769589995,109.55257320000237,53502.814131600004
2023-10-09,13:07:24.000,282,11011548,13445,0,1696856843,13098.56646124999,109.53847494000365,53502.75823464001
2023-10-09,13:07:25.000,282,11011612,13245,0,1696856844,13098.57319756,109.56667146000109,53502.73028616
2023-10-09,13:07:26.000,282,11011552,13365,0,1696856845,13098.438471359994,109.57372059000045,53502.6743892
2023-10-09,13:07:27.000,282,11011572,13125,0,1696856846,13098.391317189999,109.5314258100043,53502.70233768
2023-10-09,13:07:28.000,282,11011555,13285,0,1696856847,13098.344163019989,109.48913103000086,53502.667402080006
2023-10-09,13:07:29.000,282,11011578,13205,0,1696856848,13098.243118369988,109.5314258100043,53502.70233768
2023-10-09,13:07:30.000,282,11011583,13125,0,1696856849,13098.155546339993,109.47503277000214,53502.61150512001
2023-10-09,13:07:31.000,282,11011582,13125,0,1696856850,13097.966929659997,109.48913103000086,53502.4647756
2023-10-09,13:07:32.000,282,11011556,13005,0,1696856851,13097.879357630001,109.51027841999894,53502.429840000004
2023-10-09,13:07:33.000,282,11011581,13205,0,1696856852,13097.811994529991,109.5173275499983,53502.38791728
2023-10-09,13:07:34.000,282,11011559,12925,0,1696856853,13097.704213569996,109.51027841999894,53502.29708472
2023-10-09,13:07:35.000,282,11011529,13125,0,1696856854,13097.603168919995,109.55257320000237,53502.29708472
2023-10-09,13:07:36.000,282,11011540,13285,0,1696856855,13097.49538796,109.56667146000109,53502.2202264
2023-10-09,13:07:37.000,282,11011576,12885,0,1696856856,13097.36739806999,109.58781884999917,53502.12939384
2023-10-09,13:07:38.000,282,11011588,13165,0,1696856857,13097.33371652,109.58781884999917,53502.10144536
2023-10-09,13:07:39.000,282,11011575,13245,0,1696856858,13097.300034969994,109.55257320000237,53501.975677200004
2023-10-09,13:07:40.000,282,11011594,13285,0,1696856859,13097.26635341999,109.58781884999917,53501.947728720006
2023-10-09,13:07:41.000,282,11011564,13565,0,1696856860,13097.158572459994,109.55257320000237,53501.89881888001
2023-10-09,13:07:42.000,282,11011505,13285,0,1696856861,13097.097945669993,109.60896624000452,53501.79401208
2023-10-09,13:07:43.000,282,11011541,13285,0,1696856862,13097.104681979989,109.61601537000388,53501.85689616
2023-10-09,13:07:44.000,282,11011525,13045,0,1696856863,13097.030582569998,109.60896624000452,53501.75208936001
2023-10-09,13:07:45.000,282,11011547,13125,0,1696856864,13097.017109949993,109.57372059000045,53501.75208936001
2023-10-09,13:07:46.000,282,11011562,13325,0,1696856865,13096.963219470003,109.60896624000452,53501.63330832001
2023-10-09,13:07:47.000,282,11011600,13045,0,1696856866,13096.808284339997,109.65831015000003,53501.52850152
2023-10-09,13:07:48.000,282,11011567,13005,0,1696856867,13096.781339100002,109.6653592799994,53501.472604560004
2023-10-09,13:07:49.000,282,11011580,13245,0,1696856868,13096.754393859992,109.65831015000003,53501.48657880001
2023-10-09,13:07:50.000,282,11011590,12925,0,1696856869,13096.680294450001,109.64421189000132,53501.36081064
2023-10-09,13:07:51.000,282,11011570,12925,0,1696856870,13096.599458730001,109.65126102000067,53501.26997808001
2023-10-09,13:07:52.000,282,11011583,13205,0,1696856871,13096.592722419991,109.6653592799994,53501.28395232
2023-10-09,13:07:53.000,282,11011553,12925,0,1696856872,13096.579249800001,109.63716276000196,53501.24901672001
2023-10-09,13:07:54.000,282,11011598,13565,0,1696856873,13096.532095629991,109.60896624000452,53501.18613264
2023-10-09,13:07:55.000,282,11011557,13245,0,1696856874,13096.39063311999,109.61601537000388,53501.10228720001
2023-10-09,13:07:56.000,282,11011557,13405,0,1696856875,13096.33674264,109.6301136300026,53501.05337736
2023-10-09,13:07:57.000,282,11011598,13045,0,1696856876,13096.202016439995,109.60191710999788,53500.90664784
2023-10-09,13:07:58.000,282,11011522,13125,0,1696856877,13096.16833488999,109.58781884999917,53500.88568648
2023-10-09,13:07:59.000,282,11011555,13245,0,1696856878,13096.16833488999,109.54552407000301,53500.871712240005
2023-10-09,13:08:00.000,282,11011574,13245,0,1696856879,13096.141389649994,109.49618016000022,53500.82978952
2023-10-09,13:08:01.000,282,11011509,13245,0,1696856880,13096.020136069994,109.5173275499983,53500.76690544001
2023-10-09,13:08:02.000,282,11011616,13245,0,1696856881,13095.865200939988,109.48913103000086,53500.63415016
2023-10-09,13:08:03.000,282,11011627,13085,0,1696856882,13095.811310459998,109.46798364000279,53500.59222744
2023-10-09,13:08:04.000,282,11011536,13405,0,1696856883,13095.791101529998,109.45388538000407,53500.56427896
2023-10-09,13:08:05.000,282,11011535,12965,0,1696856884,13095.710265809998,109.39044321000256,53500.4734464
2023-10-09,13:08:06.000,282,11011528,13405,0,1696856885,13095.582275920002,109.36929582000448,53500.37562672
2023-10-09,13:08:07.000,282,11011549,13485,0,1696856886,13095.508176509997,109.34109929999977,53500.30575552
2023-10-09,13:08:08.000,282,11011510,13605,0,1696856887,13095.528385439997,109.27765712999826,53500.30575552
2023-10-09,13:08:09.000,282,11011549,13365,0,1696856888,13095.447549719996,109.2706079999989,53500.25684568
2023-10-09,13:08:10.000,282,11011564,13085,0,1696856889,13095.407131859996,109.24946061000082,53500.19396160001
2023-10-09,13:08:11.000,282,11011550,13445,0,1696856890,13095.285878279996,109.2706079999989,53500.082167680004
2023-10-09,13:08:12.000,282,11011553,12925,0,1696856891,13095.285878279996,109.22126409000339,53500.06819344
2023-10-09,13:08:13.000,282,11011586,13005,0,1696856892,13095.292614589991,109.16487105000124,53500.0192836
2023-10-09,13:08:14.000,282,11011597,12965,0,1696856893,13095.225251489996,109.16487105000124,53500.00530936001
2023-10-09,13:08:15.000,282,11011548,13165,0,1696856894,13095.25219672999,109.14372366000316,53499.97037376
2023-10-09,13:08:16.000,282,11011527,12965,0,1696856895,13095.225251489996,109.18601843999932,53499.88652832001
2023-10-09,13:08:17.000,282,11011593,13165,0,1696856896,13095.25893304,109.15782192000188,53499.82364424
2023-10-09,13:08:18.000,282,11011612,13205,0,1696856897,13095.333032449991,109.14372366000316,53499.83063136
2023-10-09,13:08:19.000,282,11011528,13445,0,1696856898,13095.306087209996,109.15782192000188,53499.79569576
2023-10-09,13:08:20.000,282,11011542,13165,0,1696856899,13095.386922929996,109.1366745300038,53499.82364424
2023-10-09,13:08:21.000,282,11011589,13165,0,1696856900,13095.386922929996,109.12962540000444,53499.711850319996
2023-10-09,13:08:22.000,282,11011596,13045,0,1696856901,13095.461022340001,109.16487105000124,53499.76076016001
2023-10-09,13:08:23.000,282,11011571,12685,0,1696856902,13095.541858060002,109.1719201800006,53499.75377304
2023-10-09,13:08:24.000,282,11011538,13245,0,1696856903,13095.629430089997,109.18601843999932,53499.697876080005
2023-10-09,13:08:25.000,282,11011599,13085,0,1696856904,13095.696793189993,109.17896930999996,53499.746785920004
2023-10-09,13:08:26.000,282,11011578,13325,0,1696856905,13095.764156290003,109.22831322000275,53499.73979880001
2023-10-09,13:08:27.000,282,11011552,12925,0,1696856906,13095.710265809998,109.24241148000146,53499.62800488
2023-10-09,13:08:28.000,282,11011552,13525,0,1696856907,13095.871937249998,109.25650974000018,53499.65595336
2023-10-09,13:08:29.000,282,11011557,13325,0,1696856908,13095.972981899999,109.2847062600049,53499.711850319996
2023-10-09,13:08:30.000,282,11011541,13045,0,1696856909,13096.013399759999,109.34109929999977,53499.64197912001
2023-10-09,13:08:31.000,282,11011569,13045,0,1696856910,13096.080762859994,109.35519755999849,53499.66992760001
2023-10-09,13:08:32.000,282,11011578,12965,0,1696856911,13096.121180719994,109.36224668999785,53499.634992
2023-10-09,13:08:33.000,282,11011558,13085,0,1696856912,13096.22896167999,109.41159060000064,53499.69088896001
2023-10-09,13:08:34.000,282,11011559,12845,0,1696856913,13096.323270019995,109.41863973,53499.65595336
2023-10-09,13:08:35.000,282,11011537,13205,0,1696856914,13096.35695157,109.44683625000471,53499.697876080005
2023-10-09,13:08:36.000,282,11011577,13525,0,1696856915,13096.43778729,109.4820819000015,53499.67691472
2023-10-09,13:08:37.000,282,11011556,13285,0,1696856916,13096.444523599996,109.49618016000022,53499.64197912001
2023-10-09,13:08:38.000,282,11011520,13325,0,1696856917,13096.525359319996,109.55257320000237,53499.697876080005
2023-10-09,13:08:39.000,282,11011563,13085,0,1696856918,13096.599458730001,109.58076971999981,53499.746785920004
2023-10-09,13:08:40.000,282,11011582,13085,0,1696856919,13096.713975999992,109.59486797999853,53499.80268288
2023-10-09,13:08:41.000,282,11011547,13045,0,1696856920,13096.734184929992,109.64421189000132,53499.80268288
2023-10-09,13:08:42.000,282,11011577,13405,0,1696856921,13096.781339100002,109.70060493000346,53499.7747344
2023-10-09,13:08:43.000,282,11011559,13605,0,1696856922,13096.815020649992,109.72175232000154,53499.73979880001
2023-10-09,13:08:44.000,282,11011543,13245,0,1696856923,13096.868911129997,109.74994883999898,53499.78172152
2023-10-09,13:08:45.000,282,11011559,13165,0,1696856924,13096.976692089993,109.74994883999898,53499.82364424
2023-10-09,13:08:46.000,282,11011589,13285,0,1696856925,13096.990164709998,109.7640470999977,53499.85159272
2023-10-09,13:08:47.000,282,11011530,13205,0,1696856926,13097.010373639998,109.80634188000113,53499.89351544
2023-10-09,13:08:48.000,282,11011536,13325,0,1696856927,13097.212462939999,109.81339101000049,53499.97037376
2023-10-09,13:08:49.000,282,11011613,13245,0,1696856928,13097.259617109994,109.84863666000456,53500.04024496
2023-10-09,13:08:50.000,282,11011560,13005,0,1696856929,13097.300034969994,109.86978405000264,53500.0192836
2023-10-09,13:08:51.000,282,11011540,13205,0,1696856930,13097.273089729999,109.89798057000007,53499.984348000005
2023-10-09,13:08:52.000,282,11011559,13365,0,1696856931,13097.273089729999,109.89093144000071,53499.97037376
2023-10-09,13:08:53.000,282,11011563,13125,0,1696856932,13097.38760699999,109.91912795999815,53500.033257840005
2023-10-09,13:08:54.000,282,11011548,12925,0,1696856933,13097.441497479995,109.95437361000222,53500.082167680004
2023-10-09,13:08:55.000,282,11011542,13125,0,1696856934,13097.562751059995,109.99666838999838,53500.11710328
2023-10-09,13:08:56.000,282,11011569,12965,0,1696856935,13097.57622368,110.01781578000373,53500.18697448
2023-10-09,13:08:57.000,282,11011548,13045,0,1696856936,13097.60990522999,110.00371751999774,53500.17300024001
2023-10-09,13:08:58.000,282,11011558,13245,0,1696856937,13097.731158809991,110.04601230000117,53500.22191008001
2023-10-09,13:08:59.000,282,11011558,13325,0,1696856938,13097.751367739991,110.09535621000396,53500.26383280001
2023-10-09,13:09:00.000,282,11011571,13005,0,1696856939,13097.825467149996,110.08125794999796,53500.30575552
2023-10-09,13:09:01.000,282,11011571,13325,0,1696856940,13097.838939770001,110.14470011999947,53500.29178128001
2023-10-09,13:09:02.000,282,11011580,13205,0,1696856941,13097.899566560001,110.11650360000203,53500.38960096001
2023-10-09,13:09:03.000,282,11011577,13125,0,1696856942,13098.020820140002,110.12355273000139,53500.45947216001
2023-10-09,13:09:04.000,282,11011557,13085,0,1696856943,13098.142073720002,110.14470011999947,53500.50838200001
2023-10-09,13:09:05.000,282,11011531,13165,0,1696856944,13098.222909439988,110.1869949000029,53500.585240320004
2023-10-09,13:09:06.000,282,11011574,13365,0,1696856945,13098.270063609998,110.21519142000034,53500.52934336001
2023-10-09,13:09:07.000,282,11011553,13605,0,1696856946,13098.310481469998,110.23633880999841,53500.45947216001
2023-10-09,13:09:08.000,282,11011538,12925,0,1696856947,13098.384580879989,110.25043707000441,53500.57825320001
2023-10-09,13:09:09.000,282,11011545,13045,0,1696856948,13098.46541659999,110.29978097999992,53500.64812440001
2023-10-09,13:09:10.000,282,11011521,13245,0,1696856949,13098.50583445999,110.27863359000185,53500.68306
2023-10-09,13:09:11.000,282,11011508,13085,0,1696856950,13098.539516009994,110.335026630004,53500.69004712
2023-10-09,13:09:12.000,282,11011541,13205,0,1696856951,13098.58667017999,110.335026630004,53500.73895696
2023-10-09,13:09:13.000,282,11011527,13245,0,1696856952,13098.680978519995,110.34207576000335,53500.822802400005
2023-10-09,13:09:14.000,282,11011574,13445,0,1696856953,13098.74834161999,110.36322315000143,53500.85075088
2023-10-09,13:09:15.000,282,11011531,13205,0,1696856954,13098.71466007,110.38437053999951,53500.89267360001
2023-10-09,13:09:16.000,282,11011553,13045,0,1696856955,13098.782023169995,110.4689600999991,53500.95555768
2023-10-09,13:09:17.000,282,11011525,13125,0,1696856956,13098.782023169995,110.51125488000253,53500.97651904
2023-10-09,13:09:18.000,282,11011510,13125,0,1696856957,13098.81570472,110.50420575000317,53500.97651904
2023-10-09,13:09:19.000,282,11011562,13365,0,1696856958,13098.97737616,110.59584444000211,53501.137222800004
2023-10-09,13:09:20.000,282,11011559,13405,0,1696856959,13099.071684499992,110.58174618000339,53501.23504248
2023-10-09,13:09:21.000,282,11011588,13405,0,1696856960,13099.112102359992,110.60994270000083,53501.23504248
2023-10-09,13:09:22.000,282,11011490,13245,0,1696856961,13099.098629740001,110.66633574000298,53501.23504248
2023-10-09,13:09:23.000,282,11011548,13285,0,1696856962,13099.206410699997,110.69453226000041,53501.28395232
2023-10-09,13:09:24.000,282,11011562,13285,0,1696856963,13099.287246419997,110.70863051999913,53501.40972048
2023-10-09,13:09:25.000,282,11011572,13245,0,1696856964,13099.320927970002,110.72977791000449,53501.444656080006
2023-10-09,13:09:26.000,282,11011565,13085,0,1696856965,13099.280510110002,110.76502356000128,53501.38875912
2023-10-09,13:09:27.000,282,11011584,13365,0,1696856966,13099.347873209997,110.80026920999808,53501.444656080006
2023-10-09,13:09:28.000,282,11011561,13205,0,1696856967,13099.509544649998,110.82846573000279,53501.57741136
2023-10-09,13:09:29.000,282,11011506,13125,0,1696856968,13099.549962509998,110.81436747000407,53501.58439848001
2023-10-09,13:09:30.000,282,11011591,13245,0,1696856969,13099.583644059989,110.84961312000087,53501.661256800006
2023-10-09,13:09:31.000,282,11011520,13165,0,1696856970,13099.523017269988,110.84961312000087,53501.54946288
2023-10-09,13:09:32.000,282,11011563,13325,0,1696856971,13099.637534539994,110.86371137999959,53501.68221816001
2023-10-09,13:09:33.000,282,11011510,13445,0,1696856972,13099.75205181,110.8919079000043,53501.759076480004
2023-10-09,13:09:34.000,282,11011535,13245,0,1696856973,13099.78573335999,110.90600616000302,53501.84292192
2023-10-09,13:09:35.000,282,11011562,13365,0,1696856974,13099.87330539,110.86371137999959,53501.947728720006
2023-10-09,13:09:36.000,282,11011563,13205,0,1696856975,13099.93393218,110.89895703000366,53501.93375448
2023-10-09,13:09:37.000,282,11011550,13085,0,1696856976,13100.001295279995,110.8778096399983,53501.96869008001
2023-10-09,13:09:38.000,282,11011497,13445,0,1696856977,13100.11581255,110.90600616000302,53502.03856128001
2023-10-09,13:09:39.000,282,11011550,13085,0,1696856978,13100.15623041,110.90600616000302,53502.05253552
2023-10-09,13:09:40.000,282,11011577,13245,0,1696856979,13100.19664827,110.91305529000238,53502.143368080004
2023-10-09,13:09:41.000,282,11011587,13565,0,1696856980,13100.250538749991,110.92010442000173,53502.10843248001
2023-10-09,13:09:42.000,282,11011550,13245,0,1696856981,13100.277483990001,110.95535006999853,53502.115419600006
2023-10-09,13:09:43.000,282,11011589,13085,0,1696856982,13100.466100669997,110.96944833000452,53502.262149120004
2023-10-09,13:09:44.000,282,11011582,13325,0,1696856983,13100.540200080002,111.01174311000068,53502.30407184001
2023-10-09,13:09:45.000,282,11011570,13285,0,1696856984,13100.560409010002,111.01879224000004,53502.311058960004
2023-10-09,13:09:46.000,282,11011511,12885,0,1696856985,13100.614299489993,111.01174311000068,53502.32503320001
2023-10-09,13:09:47.000,282,11011554,13005,0,1696856986,13100.674926279993,111.0258413699994,53502.3949044
2023-10-09,13:09:48.000,282,11011562,13485,0,1696856987,13100.735553069993,111.00469398000132,53502.478749840004
2023-10-09,13:09:49.000,282,11011573,13005,0,1696856988,13100.823125099989,111.01174311000068,53502.57656952
2023-10-09,13:09:50.000,282,11011577,13165,0,1696856989,13100.836597719994,111.01879224000004,53502.57656952
2023-10-09,13:09:51.000,282,11011607,12925,0,1696856990,13100.96458760999,111.01879224000004,53502.61150512001
2023-10-09,13:09:52.000,282,11011569,13285,0,1696856991,13101.018478089994,111.03289049999876,53502.70932480001
2023-10-09,13:09:53.000,282,11011558,12925,0,1696856992,13101.12625904999,111.03289049999876,53502.77220888
2023-10-09,13:09:54.000,282,11011584,13005,0,1696856993,13101.11278643,111.05403789000411,53502.75124752
2023-10-09,13:09:55.000,282,11011535,13525,0,1696856994,13101.20709476999,111.04698876000475,53502.835092960006
2023-10-09,13:09:56.000,282,11011553,13405,0,1696856995,13101.21383108,111.0892835400009,53502.86304144
2023-10-09,13:09:57.000,282,11011574,13205,0,1696856996,13101.23404001,111.10338179999962,53502.87701568001
2023-10-09,13:09:58.000,282,11011545,13525,0,1696856997,13101.27445787,111.14567658000306,53502.99579672001
2023-10-09,13:09:59.000,282,11011567,13205,0,1696856998,13101.368766209991,111.13157832000434,53503.07964216
2023-10-09,13:10:00.000,282,11011592,13325,0,1696856999,13101.368766209991,111.15272571000241,53503.051693680005
2023-10-09,13:10:01.000,282,11011594,13085,0,1696857000,13101.449601929991,111.15272571000241,53503.149513360004
2023-10-09,13:10:02.000,282,11011523,13285,0,1696857001,13101.483283479996,111.15272571000241,53503.16348760001
2023-10-09,13:10:03.000,282,11011560,13405,0,1696857002,13101.523701339996,111.11043092999898,53503.17746184
2023-10-09,13:10:04.000,282,11011544,13445,0,1696857003,13101.550646579992,111.16682397000113,53503.27528152
2023-10-09,13:10:05.000,282,11011572,13405,0,1696857004,13101.638218610002,111.14567658000306,53503.338165600006
2023-10-09,13:10:06.000,282,11011511,13285,0,1696857005,13101.570855509992,111.16682397000113,53503.24034592001
2023-10-09,13:10:07.000,282,11011567,13445,0,1696857006,13101.665163849997,111.20911875000456,53503.36611408
2023-10-09,13:10:08.000,282,11011563,13125,0,1696857007,13101.739263260002,111.17387310000049,53503.46393376
2023-10-09,13:10:09.000,282,11011546,13245,0,1696857008,13101.806626359998,111.15977484000177,53503.47092088
2023-10-09,13:10:10.000,282,11011583,13285,0,1696857009,13101.786417429998,111.17387310000049,53503.49188224
2023-10-09,13:10:11.000,282,11011562,13445,0,1696857010,13101.806626359998,111.17387310000049,53503.456946640006
2023-10-09,13:10:12.000,282,11011554,13285,0,1696857011,13101.860516839988,111.16682397000113,53503.54777920001
2023-10-09,13:10:13.000,282,11011563,13165,0,1696857012,13101.894198389993,111.16682397000113,53503.57572768001
2023-10-09,13:10:14.000,282,11011573,13365,0,1696857013,13101.873989459993,111.18092222999985,53503.61765040001
2023-10-09,13:10:15.000,282,11011565,13165,0,1696857014,13102.022188279989,111.17387310000049,53503.70149584
2023-10-09,13:10:16.000,282,11011551,13525,0,1696857015,13102.022188279989,111.18092222999985,53503.722457200005
2023-10-09,13:10:17.000,282,11011560,13445,0,1696857016,13102.042397209989,111.18092222999985,53503.70848296
2023-10-09,13:10:18.000,282,11011547,13205,0,1696857017,13102.096287689994,111.14567658000306,53503.7573928
2023-10-09,13:10:19.000,282,11011542,13245,0,1696857018,13102.116496619994,111.18092222999985,53503.81328976001
2023-10-09,13:10:20.000,282,11011553,13365,0,1696857019,13102.170387099999,111.11043092999898,53503.85521248
2023-10-09,13:10:21.000,282,11011592,13245,0,1696857020,13102.10302399999,111.11043092999898,53503.75040568
2023-10-09,13:10:22.000,282,11011542,13405,0,1696857021,13102.116496619994,111.0892835400009,53503.841238240006
2023-10-09,13:10:23.000,282,11011521,13485,0,1696857022,13102.156914479994,111.11043092999898,53503.94604504
2023-10-09,13:10:24.000,282,11011557,13525,0,1696857023,13102.14344185999,111.10338179999962,53503.987967760004
2023-10-09,13:10:25.000,282,11011552,13245,0,1696857024,13102.136705549994,111.07518528000219,53504.02290336
2023-10-09,13:10:26.000,282,11011538,13125,0,1696857025,13102.116496619994,111.03289049999876,53504.008929120006
2023-10-09,13:10:27.000,282,11011593,13085,0,1696857026,13102.022188279989,111.01174311000068,53503.91110944001
2023-10-09,13:10:28.000,282,11011548,13085,0,1696857027,13102.022188279989,110.94125180999981,53503.9670064
2023-10-09,13:10:29.000,282,11011555,13685,0,1696857028,13102.089551379999,110.8778096399983,53504.00194200001
2023-10-09,13:10:30.000,282,11011577,13245,0,1696857029,13102.015451969994,110.88485876999766,53504.057838960005
2023-10-09,13:10:31.000,282,11011557,13445,0,1696857030,13101.975034109993,110.85666225000023,53504.01591624
2023-10-09,13:10:32.000,282,11011520,13245,0,1696857031,13101.894198389993,110.79322007999872,53504.0368776
2023-10-09,13:10:33.000,282,11011587,13245,0,1696857032,13101.867253149998,110.76502356000128,53504.0718132
2023-10-09,13:10:34.000,282,11011560,13245,0,1696857033,13101.820098980003,110.71567964999849,53504.06482608
2023-10-09,13:10:35.000,282,11011552,13405,0,1696857034,13101.779681120002,110.67338487000234,53504.02989048001
2023-10-09,13:10:36.000,282,11011564,13245,0,1696857035,13101.719054330002,110.62404095999955,53504.06482608
2023-10-09,13:10:37.000,282,11011612,13405,0,1696857036,13101.597800750002,110.58879531000275,53504.00194200001
2023-10-09,13:10:38.000,282,11011558,13085,0,1696857037,13101.550646579992,110.58879531000275,53504.04386472
2023-10-09,13:10:39.000,282,11011582,13245,0,1696857038,13101.577591820002,110.54650052999932,53503.987967760004
2023-10-09,13:10:40.000,282,11011553,13525,0,1696857039,13101.496756100001,110.48305835999781,53504.06482608
2023-10-09,13:10:41.000,282,11011565,13405,0,1696857040,13101.456338240001,110.48305835999781,53503.99495488
2023-10-09,13:10:42.000,282,11011583,13045,0,1696857041,13101.409184069991,110.45486184000038,53503.99495488
2023-10-09,13:10:43.000,282,11011591,13645,0,1696857042,13101.41592038,110.41256706000422,53503.95303216001
2023-10-09,13:10:44.000,282,11011536,13365,0,1696857043,13101.348557279991,110.39141966999887,53503.987967760004
2023-10-09,13:10:45.000,282,11011547,13045,0,1696857044,13101.31487573,110.37027228000079,53503.90412232
2023-10-09,13:10:46.000,282,11011551,13365,0,1696857045,13101.220567389995,110.31387923999864,53503.87617384
2023-10-09,13:10:47.000,282,11011509,13325,0,1696857046,13101.20709476999,110.32797750000464,53503.84822536
2023-10-09,13:10:48.000,282,11011569,13085,0,1696857047,13101.21383108,110.2856827200012,53503.88316096001
2023-10-09,13:10:49.000,282,11011571,13245,0,1696857048,13101.19362215,110.25748620000377,53503.91809656
2023-10-09,13:10:50.000,282,11011592,13165,0,1696857049,13101.159940599995,110.27158446000249,53503.841238240006
2023-10-09,13:10:51.000,282,11011588,13405,0,1696857050,13101.13299536,110.26453533000313,53503.79931552
2023-10-09,13:10:52.000,282,11011538,13365,0,1696857051,13101.08584118999,110.2222405499997,53503.70848296
2023-10-09,13:10:53.000,282,11011557,13085,0,1696857052,13101.08584118999,110.21519142000034,53503.68053448
2023-10-09,13:10:54.000,282,11011539,13285,0,1696857053,13101.07236857,110.21519142000034,53503.6875216
2023-10-09,13:10:55.000,282,11011543,13125,0,1696857054,13101.11278643,110.20814229000098,53503.70848296
2023-10-09,13:10:56.000,282,11011547,13245,0,1696857055,13101.12625904999,110.15174924999883,53503.71547008001
2023-10-09,13:10:57.000,282,11011579,13045,0,1696857056,13101.14646797999,110.12355273000139,53503.73643144
2023-10-09,13:10:58.000,282,11011568,13285,0,1696857057,13101.14646797999,110.10945447000267,53503.73643144
2023-10-09,13:10:59.000,282,11011538,13405,0,1696857058,13101.14646797999,110.06011055999988,53503.63861176
2023-10-09,13:11:00.000,282,11011576,13325,0,1696857059,13101.19362215,110.0742088199986,53503.71547008001
2023-10-09,13:11:01.000,282,11011589,13365,0,1696857060,13101.08584118999,110.03896317000181,53503.5827148
2023-10-09,13:11:02.000,282,11011568,13245,0,1696857061,13101.079104879995,110.04601230000117,53503.603676160004
2023-10-09,13:11:03.000,282,11011592,13285,0,1696857062,13101.099313809995,110.01076665000437,53503.624637520006
2023-10-09,13:11:04.000,282,11011562,13365,0,1696857063,13101.15320429,109.95437361000222,53503.64559888001
2023-10-09,13:11:05.000,282,11011572,13325,0,1696857064,13101.05215964,109.91912795999815,53503.66656024001
2023-10-09,13:11:06.000,282,11011571,13005,0,1696857065,13100.998269159994,109.82044013999985,53503.624637520006
2023-10-09,13:11:07.000,282,11011572,13245,0,1696857066,13100.897224509994,109.80634188000113,53503.51983072
2023-10-09,13:11:08.000,282,11011553,13165,0,1696857067,13100.883751889989,109.79224362000241,53503.44995952001
2023-10-09,13:11:09.000,282,11011548,13325,0,1696857068,13100.816388789994,109.74994883999898,53503.42201104
2023-10-09,13:11:10.000,282,11011523,13045,0,1696857069,13100.809652479998,109.68650667000475,53503.505856480006
2023-10-09,13:11:11.000,282,11011549,13405,0,1696857070,13100.749025689998,109.65126102000067,53503.49886936001
2023-10-09,13:11:12.000,282,11011538,13725,0,1696857071,13100.695135209993,109.54552407000301,53503.5128436
2023-10-09,13:11:13.000,282,11011556,13125,0,1696857072,13100.627772109998,109.5173275499983,53503.456946640006
2023-10-09,13:11:14.000,282,11011614,13325,0,1696857073,13100.499782220002,109.43978711999807,53503.387075440005
2023-10-09,13:11:15.000,282,11011579,13285,0,1696857074,13100.445891739997,109.40454147000128,53503.387075440005
2023-10-09,13:11:16.000,282,11011570,13285,0,1696857075,13100.392001259992,109.36929582000448,53503.32419136
2023-10-09,13:11:17.000,282,11011548,13245,0,1696857076,13100.338110780001,109.32700104000105,53503.24034592001
2023-10-09,13:11:18.000,282,11011573,13205,0,1696857077,13100.324638159997,109.25650974000018,53503.27528152
2023-10-09,13:11:19.000,282,11011572,13205,0,1696857078,13100.284220299996,109.24241148000146,53503.27528152
2023-10-09,13:11:20.000,282,11011557,13205,0,1696857079,13100.243802439996,109.18601843999932,53503.2333588
2023-10-09,13:11:21.000,282,11011569,13325,0,1696857080,13100.169703029991,109.1366745300038,53503.16348760001
2023-10-09,13:11:22.000,282,11011543,13285,0,1696857081,13100.10907623999,109.12257626999781,53503.128552
2023-10-09,13:11:23.000,282,11011571,13245,0,1696857082,13100.13602148,109.09437975000037,53503.09361640001
2023-10-09,13:11:24.000,282,11011545,12965,0,1696857083,13100.10907623999,109.0732323600023,53503.06566792
2023-10-09,13:11:25.000,282,11011537,13365,0,1696857084,13100.102339929996,109.04503584000486,53503.051693680005
2023-10-09,13:11:26.000,282,11011578,13245,0,1696857085,13100.061922069995,109.03798670999822,53502.99579672001
2023-10-09,13:11:27.000,282,11011602,13085,0,1696857086,13100.07539469,109.03798670999822,53503.002783840006
2023-10-09,13:11:28.000,282,11011555,13325,0,1696857087,13100.12928516999,108.97454454000399,53503.06566792
2023-10-09,13:11:29.000,282,11011566,13045,0,1696857088,13100.10907623999,108.94634801999928,53502.96784824
2023-10-09,13:11:30.000,282,11011583,13365,0,1696857089,13100.09560362,108.91110237000248,53502.96784824
2023-10-09,13:11:31.000,282,11011547,13005,0,1696857090,13100.03497683,108.91110237000248,53502.80015736
2023-10-09,13:11:32.000,282,11011572,12885,0,1696857091,13100.03497683,108.8899549800044,53502.82111872
2023-10-09,13:11:33.000,282,11011568,12965,0,1696857092,13100.05518576,108.87585671999841,53502.84208008
2023-10-09,13:11:34.000,282,11011560,13285,0,1696857093,13100.05518576,108.85470933000033,53502.82810584001
2023-10-09,13:11:35.000,282,11011547,13045,0,1696857094,13100.09560362,108.83356194000226,53502.8490672
2023-10-09,13:11:36.000,282,11011558,13165,0,1696857095,13100.02824051999,108.81241455000418,53502.79317024
2023-10-09,13:11:37.000,282,11011571,13125,0,1696857096,13100.07539469,108.79831628999818,53502.786183120006
2023-10-09,13:11:38.000,282,11011586,13005,0,1696857097,13100.04844944999,108.74897238000267,53502.75124752
2023-10-09,13:11:39.000,282,11011566,13605,0,1696857098,13100.04844944999,108.72782499000459,53502.765221760004
2023-10-09,13:11:40.000,282,11011524,12965,0,1696857099,13100.03497683,108.66438282000308,53502.73028616
2023-10-09,13:11:41.000,282,11011531,13285,0,1696857100,13099.900250629995,108.64323542999773,53502.61150512001
2023-10-09,13:11:42.000,282,11011555,12925,0,1696857101,13100.001295279995,108.56569500000478,53502.69535056
2023-10-09,13:11:43.000,282,11011560,13045,0,1696857102,13099.981086349995,108.55864586999814,53502.646440720004
2023-10-09,13:11:44.000,282,11011539,12925,0,1696857103,13100.001295279995,108.47405630999856,53502.63945360001
2023-10-09,13:11:45.000,282,11011587,12925,0,1696857104,13100.03497683,108.4670071799992,53502.667402080006
2023-10-09,13:11:46.000,282,11011572,13085,0,1696857105,13100.001295279995,108.3683193600009,53502.69535056
2023-10-09,13:11:47.000,282,11011555,13285,0,1696857106,13099.90698693999,108.3330737100041,53502.59054376001
2023-10-09,13:11:48.000,282,11011548,13325,0,1696857107,13099.880041699995,108.30487718999939,53502.57656952
2023-10-09,13:11:49.000,282,11011515,13285,0,1696857108,13099.91372325,108.26258241000323,53502.61150512001
2023-10-09,13:11:50.000,282,11011565,13085,0,1696857109,13099.880041699995,108.26258241000323,53502.57656952
2023-10-09,13:11:51.000,282,11011560,13165,0,1696857110,13099.8126786,108.19914024000173,53502.52067256001
2023-10-09,13:11:52.000,282,11011589,12885,0,1696857111,13099.83288753,108.14979632999894,53502.597530880004
2023-10-09,13:11:53.000,282,11011557,13205,0,1696857112,13099.84636014999,108.13569807000022,53502.646440720004
2023-10-09,13:11:54.000,282,11011545,13485,0,1696857113,13099.82615121999,108.07930502999807,53502.54163392001
2023-10-09,13:11:55.000,282,11011556,12925,0,1696857114,13099.77226074,108.0863541600047,53502.52067256001
2023-10-09,13:11:56.000,282,11011561,13485,0,1696857115,13099.75205181,108.05110851000063,53502.49272408001
2023-10-09,13:11:57.000,282,11011568,13245,0,1696857116,13099.72510656999,108.00176459999784,53502.41586576
2023-10-09,13:11:58.000,282,11011558,13285,0,1696857117,13099.77226074,107.95946982000169,53502.44381424001
2023-10-09,13:11:59.000,282,11011563,13205,0,1696857118,13099.83288753,107.95242069000233,53502.478749840004
2023-10-09,13:12:00.000,282,11011552,13005,0,1696857119,13099.77226074,107.90307677999954,53502.40189152001
2023-10-09,13:12:01.000,282,11011517,13125,0,1696857120,13099.8126786,107.91717503999826,53502.478749840004
2023-10-09,13:12:02.000,282,11011555,13365,0,1696857121,13099.86656907999,107.88897852000082,53502.48573696
2023-10-09,13:12:03.000,282,11011562,13085,0,1696857122,13099.83288753,107.90307677999954,53502.43682712
2023-10-09,13:12:04.000,282,11011535,13085,0,1696857123,13099.799205979994,107.86783113000274,53502.380930160005
2023-10-09,13:12:05.000,282,11011546,12965,0,1696857124,13099.84636014999,107.83963460999803,53502.33900744
2023-10-09,13:12:06.000,282,11011555,12965,0,1696857125,13099.900250629995,107.82553634999931,53502.38791728
2023-10-09,13:12:07.000,282,11011595,13245,0,1696857126,13099.880041699995,107.79029070000252,53502.3949044
2023-10-09,13:12:08.000,282,11011587,13045,0,1696857127,13099.981086349995,107.7761924400038,53502.478749840004
2023-10-09,13:12:09.000,282,11011549,13165,0,1696857128,13099.96761372999,107.74799591999908,53502.4647756
2023-10-09,13:12:10.000,282,11011594,13525,0,1696857129,13099.95414111,107.70570114000293,53502.52067256001
2023-10-09,13:12:11.000,282,11011598,13045,0,1696857130,13099.87330539,107.69160288000421,53502.40887864
2023-10-09,13:12:12.000,282,11011582,13165,0,1696857131,13099.900250629995,107.67750461999822,53502.40887864
2023-10-09,13:12:13.000,282,11011545,13245,0,1696857132,13099.859832769995,107.64930810000078,53502.40189152001
2023-10-09,13:12:14.000,282,11011534,13325,0,1696857133,13099.92719586999,107.59996418999799,53502.429840000004
2023-10-09,13:12:15.000,282,11011542,13285,0,1696857134,13099.900250629995,107.57176767000055,53502.45778848
2023-10-09,13:12:16.000,282,11011571,13445,0,1696857135,13099.819414909995,107.5294728900044,53502.40887864
2023-10-09,13:12:17.000,282,11011572,13245,0,1696857136,13099.83288753,107.47307985000225,53502.45778848
2023-10-09,13:12:18.000,282,11011576,13005,0,1696857137,13099.80594228999,107.44488333000481,53502.5346468
2023-10-09,13:12:19.000,282,11011561,13165,0,1696857138,13099.718370259994,107.4166868100001,53502.45778848
2023-10-09,13:12:20.000,282,11011559,13125,0,1696857139,13099.657743469994,107.3814411600033,53502.38791728
2023-10-09,13:12:21.000,282,11011541,13085,0,1696857140,13099.583644059989,107.33209725000052,53502.38791728
2023-10-09,13:12:22.000,282,11011563,12925,0,1696857141,13099.556698819993,107.29685160000372,53502.429840000004
2023-10-09,13:12:23.000,282,11011583,12965,0,1696857142,13099.475863099993,107.28275333999773,53502.42285288001
2023-10-09,13:12:24.000,282,11011527,12925,0,1696857143,13099.374818449993,107.2193111700035,53502.37394304001
2023-10-09,13:12:25.000,282,11011508,13045,0,1696857144,13099.347873209997,107.15586900000199,53502.34599456
2023-10-09,13:12:26.000,282,11011585,13045,0,1696857145,13099.246828559997,107.06423031000304,53502.3599688
2023-10-09,13:12:27.000,282,11011554,13285,0,1696857146,13099.118838670001,107.03603378999833,53502.25516200001
2023-10-09,13:12:28.000,282,11011556,13165,0,1696857147,13099.051475569991,107.00078814000153,53502.213239280005
2023-10-09,13:12:29.000,282,11011589,13285,0,1696857148,13098.930221989991,106.93029684000066,53502.311058960004
2023-10-09,13:12:30.000,282,11011555,12805,0,1696857149,13098.842649959995,106.93734597000002,53502.23420064001
2023-10-09,13:12:31.000,282,11011551,13205,0,1696857150,13098.67424221,106.90914945000259,53502.13638096001
2023-10-09,13:12:32.000,282,11011564,12845,0,1696857151,13098.640560659995,106.80341249999765,53502.143368080004
2023-10-09,13:12:33.000,282,11011575,13405,0,1696857152,13098.559724939994,106.79636336999829,53502.17131656
2023-10-09,13:12:34.000,282,11011575,13045,0,1696857153,13098.499098149994,106.69767554999999,53502.10843248001
2023-10-09,13:12:35.000,282,11011548,13605,0,1696857154,13098.478889219994,106.69062642000063,53502.05952264
2023-10-09,13:12:36.000,282,11011564,13285,0,1696857155,13098.384580879989,106.66947903000255,53502.03157416
2023-10-09,13:12:37.000,282,11011557,13125,0,1696857156,13098.297008849993,106.6130859900004,53501.926767360004
2023-10-09,13:12:38.000,282,11011498,13285,0,1696857157,13098.290272539998,106.62718424999912,53501.905806
2023-10-09,13:12:39.000,282,11011509,13085,0,1696857158,13098.297008849993,106.60603686000104,53501.93375448
2023-10-09,13:12:40.000,282,11011568,13045,0,1696857159,13098.323954089989,106.59898773000168,53501.95471584
2023-10-09,13:12:41.000,282,11011576,13445,0,1696857160,13098.290272539998,106.54964381999889,53501.877857520005
2023-10-09,13:12:42.000,282,11011584,13405,0,1696857161,13098.263327299988,106.54964381999889,53501.81497344
2023-10-09,13:12:43.000,282,11011593,13005,0,1696857162,13098.270063609998,106.57079121000424,53501.7660636
2023-10-09,13:12:44.000,282,11011570,13085,0,1696857163,13098.243118369988,106.59193860000232,53501.77305072001
2023-10-09,13:12:45.000,282,11011592,12885,0,1696857164,13098.276799919993,106.56374208000489,53501.7660636
2023-10-09,13:12:46.000,282,11011574,13085,0,1696857165,13098.276799919993,106.5778403400036,53501.68221816001
2023-10-09,13:12:47.000,282,11011522,12965,0,1696857166,13098.310481469998,106.54964381999889,53501.661256800006
2023-10-09,13:12:48.000,282,11011579,13285,0,1696857167,13098.451943979999,106.53554556000017,53501.73112800001
2023-10-09,13:12:49.000,282,11011572,13605,0,1696857168,13098.50583445999,106.57079121000424,53501.81497344
2023-10-09,13:12:50.000,282,11011572,13245,0,1696857169,13098.54625231999,106.59193860000232,53501.780037840006
2023-10-09,13:12:51.000,282,11011586,13085,0,1696857170,13098.492361839999,106.55669294999825,53501.68920528
2023-10-09,13:12:52.000,282,11011542,13525,0,1696857171,13098.63382435,106.57079121000424,53501.72414088
2023-10-09,13:12:53.000,282,11011579,13445,0,1696857172,13098.67424221,106.5778403400036,53501.73811512
2023-10-09,13:12:54.000,282,11011607,13285,0,1696857173,13098.660769589995,106.5778403400036,53501.72414088
2023-10-09,13:12:55.000,282,11011570,13125,0,1696857174,13098.761814239995,106.60603686000104,53501.78702496
2023-10-09,13:12:56.000,282,11011571,13205,0,1696857175,13098.79549579,106.62718424999912,53501.7660636
2023-10-09,13:12:57.000,282,11011553,13165,0,1696857176,13098.83591365,106.64833164000447,53501.807986320004
2023-10-09,13:12:58.000,282,11011614,13205,0,1696857177,13098.950430919991,106.6130859900004,53501.828947680006
2023-10-09,13:12:59.000,282,11011573,13245,0,1696857178,13098.9369583,106.62013511999976,53501.78702496
2023-10-09,13:13:00.000,282,11011584,12925,0,1696857179,13099.017794020001,106.6130859900004,53501.87087040001
2023-10-09,13:13:01.000,282,11011546,13605,0,1696857180,13099.011057709991,106.64128250999784,53501.78702496
2023-10-09,13:13:02.000,282,11011540,13125,0,1696857181,13099.118838670001,106.64833164000447,53501.86388328
2023-10-09,13:13:03.000,282,11011541,12925,0,1696857182,13099.165992839997,106.64833164000447,53501.91978024001
2023-10-09,13:13:04.000,282,11011570,13325,0,1696857183,13099.159256530002,106.63423337999848,53501.88484464
2023-10-09,13:13:05.000,282,11011588,12965,0,1696857184,13099.253564869992,106.62013511999976,53501.98266432
2023-10-09,13:13:06.000,282,11011578,13165,0,1696857185,13099.273773799992,106.59193860000232,53501.98266432
2023-10-09,13:13:07.000,282,11011595,13445,0,1696857186,13099.219883320002,106.60603686000104,53501.91978024001
2023-10-09,13:13:08.000,282,11011543,13365,0,1696857187,13099.246828559997,106.54964381999889,53501.98965144001
2023-10-09,13:13:09.000,282,11011538,13125,0,1696857188,13099.226619629997,106.56374208000489,53502.01759992001
2023-10-09,13:13:10.000,282,11011549,13445,0,1696857189,13099.206410699997,106.55669294999825,53502.094458240004
2023-10-09,13:13:11.000,282,11011522,13285,0,1696857190,13099.172729149992,106.52144730000146,53502.01759992001
2023-10-09,13:13:12.000,282,11011600,13125,0,1696857191,13099.132311289992,106.47210338999867,53502.05253552
2023-10-09,13:13:13.000,282,11011550,12925,0,1696857192,13099.240092250002,106.49325078000402,53502.17830368
2023-10-09,13:13:14.000,282,11011580,13245,0,1696857193,13099.226619629997,106.4650542599993,53502.1503552
2023-10-09,13:13:15.000,282,11011573,13445,0,1696857194,13099.213147009992,106.4650542599993,53502.10144536
2023-10-09,13:13:16.000,282,11011570,13245,0,1696857195,13099.213147009992,106.4650542599993,53502.115419600006
2023-10-09,13:13:17.000,282,11011563,13085,0,1696857196,13099.159256530002,106.44390687000123,53502.08747112001
2023-10-09,13:13:18.000,282,11011580,13405,0,1696857197,13099.172729149992,106.45095600000059,53502.143368080004
2023-10-09,13:13:19.000,282,11011543,13285,0,1696857198,13099.246828559997,106.43685774000187,53502.20625216001
2023-10-09,13:13:20.000,282,11011587,13205,0,1696857199,13099.273773799992,106.42980861000251,53502.22721352
2023-10-09,13:13:21.000,282,11011591,13285,0,1696857200,13099.273773799992,106.45095600000059,53502.30407184001
2023-10-09,13:13:22.000,282,11011539,12845,0,1696857201,13099.240092250002,106.4650542599993,53502.19227792
2023-10-09,13:13:23.000,282,11011529,13285,0,1696857202,13099.246828559997,106.45095600000059,53502.26913624
2023-10-09,13:13:24.000,282,11011528,13405,0,1696857203,13099.233355939992,106.47210338999867,53502.29708472
2023-10-09,13:13:25.000,282,11011573,13045,0,1696857204,13099.233355939992,106.43685774000187,53502.311058960004
2023-10-09,13:13:26.000,282,11011556,13245,0,1696857205,13099.179465460002,106.47915251999802,53502.2900976
2023-10-09,13:13:27.000,282,11011554,12965,0,1696857206,13099.172729149992,106.4650542599993,53502.24817488
2023-10-09,13:13:28.000,282,11011583,13445,0,1696857207,13099.314191659993,106.47210338999867,53502.37394304001
2023-10-09,13:13:29.000,282,11011548,13165,0,1696857208,13099.240092250002,106.45800512999995,53502.37394304001
2023-10-09,13:13:30.000,282,11011510,12925,0,1696857209,13099.260301180002,106.47210338999867,53502.3949044
2023-10-09,13:13:31.000,282,11011580,13365,0,1696857210,13099.179465460002,106.49325078000402,53502.283110480006
2023-10-09,13:13:32.000,282,11011531,13205,0,1696857211,13099.260301180002,106.50029991000338,53502.40887864
2023-10-09,13:13:33.000,282,11011523,12925,0,1696857212,13099.300719040002,106.50029991000338,53502.40189152001
2023-10-09,13:13:34.000,282,11011514,13045,0,1696857213,13099.334400589993,106.49325078000402,53502.429840000004
2023-10-09,13:13:35.000,282,11011552,13245,0,1696857214,13099.395027379993,106.53554556000017,53502.499711200006
2023-10-09,13:13:36.000,282,11011576,13325,0,1696857215,13099.388291069998,106.53554556000017,53502.50669832
2023-10-09,13:13:37.000,282,11011569,13565,0,1696857216,13099.428708929998,106.54964381999889,53502.54163392001
2023-10-09,13:13:38.000,282,11011512,13285,0,1696857217,13099.421972620003,106.5778403400036,53502.56259528
2023-10-09,13:13:39.000,282,11011573,13645,0,1696857218,13099.442181549988,106.53554556000017,53502.604518
2023-10-09,13:13:40.000,282,11011531,13565,0,1696857219,13099.415236309993,106.52849643000081,53502.52765968
2023-10-09,13:13:41.000,282,11011587,13245,0,1696857220,13099.455654169993,106.53554556000017,53502.5346468
2023-10-09,13:13:42.000,282,11011610,13645,0,1696857221,13099.475863099993,106.57079121000424,53502.52765968
2023-10-09,13:13:43.000,282,11011569,13085,0,1696857222,13099.563435129989,106.57079121000424,53502.66041496001
2023-10-09,13:13:44.000,282,11011548,12965,0,1696857223,13099.597116679994,106.56374208000489,53502.66041496001
2023-10-09,13:13:45.000,282,11011557,13285,0,1696857224,13099.590380369998,106.50029991000338,53502.70932480001
2023-10-09,13:13:46.000,282,11011568,13445,0,1696857225,13099.583644059989,106.50734904000274,53502.69535056
2023-10-09,13:13:47.000,282,11011563,13405,0,1696857226,13099.482599409988,106.50029991000338,53502.618492240006
2023-10-09,13:13:48.000,282,11011543,13165,0,1696857227,13099.543226199989,106.47915251999802,53502.68137632
2023-10-09,13:13:49.000,282,11011530,13405,0,1696857228,13099.583644059989,106.45800512999995,53502.75124752
2023-10-09,13:13:50.000,282,11011546,13005,0,1696857229,13099.576907749994,106.42980861000251,53502.786183120006
2023-10-09,13:13:51.000,282,11011558,13365,0,1696857230,13099.576907749994,106.43685774000187,53502.73028616
2023-10-09,13:13:52.000,282,11011550,13085,0,1696857231,13099.583644059989,106.43685774000187,53502.765221760004
2023-10-09,13:13:53.000,282,11011570,13005,0,1696857232,13099.610589299999,106.41571035000379,53502.82111872
2023-10-09,13:13:54.000,282,11011568,13325,0,1696857233,13099.597116679994,106.39456295999844,53502.82111872
2023-10-09,13:13:55.000,282,11011571,13245,0,1696857234,13099.516280959993,106.34521905000292,53502.80015736
2023-10-09,13:13:56.000,282,11011617,12965,0,1696857235,13099.448917859998,106.32407166000485,53502.77919600001
2023-10-09,13:13:57.000,282,11011544,13325,0,1696857236,13099.428708929998,106.29587514000013,53502.77919600001
2023-10-09,13:13:58.000,282,11011538,13125,0,1696857237,13099.455654169993,106.28177688000142,53502.84208008
2023-10-09,13:13:59.000,282,11011580,13405,0,1696857238,13099.462390479988,106.29587514000013,53502.814131600004
2023-10-09,13:14:00.000,282,11011568,13125,0,1696857239,13099.415236309993,106.29587514000013,53502.80714448001
2023-10-09,13:14:01.000,282,11011526,13445,0,1696857240,13099.448917859998,106.25358036000398,53502.87002856
2023-10-09,13:14:02.000,282,11011567,12925,0,1696857241,13099.475863099993,106.25358036000398,53502.87002856
2023-10-09,13:14:03.000,282,11011511,13285,0,1696857242,13099.435445239993,106.24653123000462,53502.814131600004
2023-10-09,13:14:04.000,282,11011553,13085,0,1696857243,13099.421972620003,106.23948209999799,53502.86304144
2023-10-09,13:14:05.000,282,11011565,12965,0,1696857244,13099.448917859998,106.28177688000142,53502.86304144
2023-10-09,13:14:06.000,282,11011557,13485,0,1696857245,13099.368082139998,106.29587514000013,53502.835092960006
2023-10-09,13:14:07.000,282,11011526,13285,0,1696857246,13099.395027379993,106.3029242699995,53502.84208008
2023-10-09,13:14:08.000,282,11011583,13325,0,1696857247,13099.455654169993,106.29587514000013,53502.82810584001
2023-10-09,13:14:09.000,282,11011530,13325,0,1696857248,13099.489335719998,106.2676786200027,53502.89797704
2023-10-09,13:14:10.000,282,11011537,13045,0,1696857249,13099.489335719998,106.31702252999821,53502.86304144
2023-10-09,13:14:11.000,282,11011591,13125,0,1696857250,13099.442181549988,106.35931731000164,53502.835092960006
2023-10-09,13:14:12.000,282,11011531,13285,0,1696857251,13099.469126789998,106.35931731000164,53502.82111872
2023-10-09,13:14:13.000,282,11011559,13205,0,1696857252,13099.536489889993,106.38751382999908,53502.8490672
2023-10-09,13:14:14.000,282,11011567,13405,0,1696857253,13099.576907749994,106.42275948000315,53502.93989976
2023-10-09,13:14:15.000,282,11011552,13285,0,1696857254,13099.68468870999,106.45800512999995,53502.953874000006
2023-10-09,13:14:16.000,282,11011540,13245,0,1696857255,13099.698161329994,106.45095600000059,53502.93989976
2023-10-09,13:14:17.000,282,11011564,13125,0,1696857256,13099.731842879999,106.47210338999867,53502.96086112
2023-10-09,13:14:18.000,282,11011532,13285,0,1696857257,13099.819414909995,106.45800512999995,53502.981822480004
2023-10-09,13:14:19.000,282,11011567,13245,0,1696857258,13099.80594228999,106.52144730000146,53502.96086112
2023-10-09,13:14:20.000,282,11011539,13485,0,1696857259,13099.778997049994,106.48620165000466,53502.97483536001
2023-10-09,13:14:21.000,282,11011551,12885,0,1696857260,13099.80594228999,106.48620165000466,53503.00977096
2023-10-09,13:14:22.000,282,11011521,13285,0,1696857261,13099.80594228999,106.50734904000274,53503.00977096
2023-10-09,13:14:23.000,282,11011530,13045,0,1696857262,13099.880041699995,106.50734904000274,53503.09361640001
2023-10-09,13:14:24.000,282,11011585,13085,0,1696857263,13099.91372325,106.55669294999825,53503.10759064
2023-10-09,13:14:25.000,282,11011569,13245,0,1696857264,13099.981086349995,106.52144730000146,53503.10759064
2023-10-09,13:14:26.000,282,11011574,13605,0,1696857265,13100.001295279995,106.56374208000489,53503.170474720006
2023-10-09,13:14:27.000,282,11011542,13565,0,1696857266,13099.93393218,106.56374208000489,53503.121564880006
2023-10-09,13:14:28.000,282,11011541,13285,0,1696857267,13099.98782265999,106.58488947000296,53503.128552
2023-10-09,13:14:29.000,282,11011537,13125,0,1696857268,13100.0147679,106.57079121000424,53503.18444896
2023-10-09,13:14:30.000,282,11011563,13445,0,1696857269,13100.0147679,106.62013511999976,53503.1984232
2023-10-09,13:14:31.000,282,11011533,13045,0,1696857270,13099.98782265999,106.57079121000424,53503.20541032
2023-10-09,13:14:32.000,282,11011599,13205,0,1696857271,13099.97435004,106.52849643000081,53503.24034592001
2023-10-09,13:14:33.000,282,11011513,13285,0,1696857272,13099.97435004,106.5143981700021,53503.30323
2023-10-09,13:14:34.000,282,11011528,13445,0,1696857273,13099.93393218,106.52144730000146,53503.317204240004
2023-10-09,13:14:35.000,282,11011523,13125,0,1696857274,13099.91372325,106.49325078000402,53503.33117848001
2023-10-09,13:14:36.000,282,11011527,13245,0,1696857275,13099.87330539,106.48620165000466,53503.289255760006
2023-10-09,13:14:37.000,282,11011581,13165,0,1696857276,13099.91372325,106.42275948000315,53503.338165600006
2023-10-09,13:14:38.000,282,11011557,13085,0,1696857277,13099.86656907999,106.39456295999844,53503.39406256
2023-10-09,13:14:39.000,282,11011555,13085,0,1696857278,13099.82615121999,106.40866122000443,53503.317204240004
2023-10-09,13:14:40.000,282,11011569,13205,0,1696857279,13099.8126786,106.39456295999844,53503.3731012
2023-10-09,13:14:41.000,282,11011553,13165,0,1696857280,13099.86656907999,106.4016120899978,53503.41502392
2023-10-09,13:14:42.000,282,11011549,13165,0,1696857281,13099.76552442999,106.40866122000443,53503.41502392
2023-10-09,13:14:43.000,282,11011581,13205,0,1696857282,13099.731842879999,106.4016120899978,53503.39406256
2023-10-09,13:14:44.000,282,11011613,13125,0,1696857283,13099.651007159999,106.39456295999844,53503.33117848001
2023-10-09,13:14:45.000,282,11011558,13325,0,1696857284,13099.691425019999,106.38046469999972,53503.3731012
2023-10-09,13:14:46.000,282,11011548,13565,0,1696857285,13099.610589299999,106.39456295999844,53503.338165600006
2023-10-09,13:14:47.000,282,11011549,13285,0,1696857286,13099.644270849989,106.38751382999908,53503.39406256
2023-10-09,13:14:48.000,282,11011561,13165,0,1696857287,13099.651007159999,106.38751382999908,53503.47092088
2023-10-09,13:14:49.000,282,11011526,13285,0,1696857288,13099.651007159999,106.366366440001,53503.51983072
2023-10-09,13:14:50.000,282,11011529,13125,0,1696857289,13099.590380369998,106.35226818000228,53503.4429724
2023-10-09,13:14:51.000,282,11011549,13045,0,1696857290,13099.576907749994,106.34521905000292,53503.40104968
2023-10-09,13:14:52.000,282,11011523,13085,0,1696857291,13099.590380369998,106.38751382999908,53503.47790800001
2023-10-09,13:14:53.000,282,11011567,13325,0,1696857292,13099.583644059989,106.35931731000164,53503.47092088
2023-10-09,13:14:54.000,282,11011549,13165,0,1696857293,13099.516280959993,106.35931731000164,53503.435985280004
2023-10-09,13:14:55.000,282,11011570,13285,0,1696857294,13099.563435129989,106.3029242699995,53503.505856480006
2023-10-09,13:14:56.000,282,11011559,13205,0,1696857295,13099.516280959993,106.29587514000013,53503.505856480006
2023-10-09,13:14:57.000,282,11011552,13085,0,1696857296,13099.570171439998,106.25358036000398,53503.54079208
2023-10-09,13:14:58.000,282,11011553,13045,0,1696857297,13099.509544649998,106.27472775000206,53503.54079208
2023-10-09,13:14:59.000,282,11011544,12885,0,1696857298,13099.475863099993,106.25358036000398,53503.51983072
2023-10-09,13:15:00.000,282,11011546,13605,0,1696857299,13099.381554760002,106.23948209999799,53503.40803680001
2023-10-09,13:15:01.000,282,11011546,13325,0,1696857300,13099.388291069998,106.19718732000183,53503.435985280004
2023-10-09,13:15:02.000,282,11011562,13285,0,1696857301,13099.354609519993,106.19013819000247,53503.49886936001
2023-10-09,13:15:03.000,282,11011526,13365,0,1696857302,13099.354609519993,106.1548925399984,53503.484895120004
2023-10-09,13:15:04.000,282,11011548,13245,0,1696857303,13099.273773799992,106.10554863000289,53503.47092088
2023-10-09,13:15:05.000,282,11011547,13565,0,1696857304,13099.314191659993,106.07030297999881,53503.47790800001
2023-10-09,13:15:06.000,282,11011535,13525,0,1696857305,13099.233355939992,106.0209590700033,53503.5128436
2023-10-09,13:15:07.000,282,11011548,13285,0,1696857306,13099.233355939992,105.99276254999859,53503.484895120004
2023-10-09,13:15:08.000,282,11011594,13565,0,1696857307,13099.199674390002,105.94341864000307,53503.53380496
2023-10-09,13:15:09.000,282,11011550,13125,0,1696857308,13099.213147009992,105.92227124999772,53503.5128436
2023-10-09,13:15:10.000,282,11011562,13365,0,1696857309,13099.145783909997,105.88702560000092,53503.505856480006
2023-10-09,13:15:11.000,282,11011549,13045,0,1696857310,13099.172729149992,105.8729273400022,53503.49886936001
2023-10-09,13:15:12.000,282,11011554,13165,0,1696857311,13099.172729149992,105.83768168999813,53503.49886936001
2023-10-09,13:15:13.000,282,11011548,13325,0,1696857312,13099.172729149992,105.8094851700007,53503.5128436
2023-10-09,13:15:14.000,282,11011524,13245,0,1696857313,13099.152520219992,105.81653430000006,53503.51983072
2023-10-09,13:15:15.000,282,11011559,13325,0,1696857314,13099.118838670001,105.78128865000326,53503.484895120004
2023-10-09,13:15:16.000,282,11011533,13045,0,1696857315,13099.058211880001,105.76014125999791,53503.49886936001
2023-10-09,13:15:17.000,282,11011575,13285,0,1696857316,13098.990848779991,105.7742395200039,53503.435985280004
2023-10-09,13:15:18.000,282,11011549,13525,0,1696857317,13098.950430919991,105.72489561000111,53503.456946640006
2023-10-09,13:15:19.000,282,11011543,13445,0,1696857318,13099.017794020001,105.66850256999896,53503.53380496
2023-10-09,13:15:20.000,282,11011537,13365,0,1696857319,13098.990848779991,105.64030605000153,53503.554766320005
2023-10-09,13:15:21.000,282,11011543,13245,0,1696857320,13098.997585090001,105.67555169999832,53503.52681784001
2023-10-09,13:15:22.000,282,11011561,13325,0,1696857321,13098.88980412999,105.61915866000345,53503.47790800001
2023-10-09,13:15:23.000,282,11011595,12925,0,1696857322,13098.87633151,105.64030605000153,53503.51983072
2023-10-09,13:15:24.000,282,11011567,12965,0,1696857323,13098.862858889996,105.63325692000217,53503.53380496
2023-10-09,13:15:25.000,282,11011570,13205,0,1696857324,13098.84938626999,105.61915866000345,53503.51983072
2023-10-09,13:15:26.000,282,11011556,13205,0,1696857325,13098.77528686,105.57686388000002,53503.505856480006
2023-10-09,13:15:27.000,282,11011545,13365,0,1696857326,13098.77528686,105.57686388000002,53503.44995952001
2023-10-09,13:15:28.000,282,11011536,13245,0,1696857327,13098.81570472,105.55571649000194,53503.56874056
2023-10-09,13:15:29.000,282,11011528,13205,0,1696857328,13098.79549579,105.52047083999787,53503.53380496
2023-10-09,13:15:30.000,282,11011572,13285,0,1696857329,13098.76855054999,105.49227432000043,53503.47790800001
2023-10-09,13:15:31.000,282,11011511,13405,0,1696857330,13098.680978519995,105.49932344999979,53503.42201104
2023-10-09,13:15:32.000,282,11011570,13165,0,1696857331,13098.70792375999,105.48522519000107,53503.505856480006
2023-10-09,13:15:33.000,282,11011502,13205,0,1696857332,13098.721396379995,105.43588127999828,53503.456946640006
2023-10-09,13:15:34.000,282,11011556,13605,0,1696857333,13098.660769589995,105.4147338900002,53503.42201104
2023-10-09,13:15:35.000,282,11011552,13085,0,1696857334,13098.68771482999,105.4147338900002,53503.5128436
2023-10-09,13:15:36.000,282,11011533,13325,0,1696857335,13098.620351729995,105.38653737000277,53503.4429724
2023-10-09,13:15:37.000,282,11011539,13085,0,1696857336,13098.65403328,105.3160460700019,53503.505856480006
2023-10-09,13:15:38.000,282,11011532,13085,0,1696857337,13098.620351729995,105.2526039000004,53503.53380496
2023-10-09,13:15:39.000,282,11011572,13085,0,1696857338,13098.579933869994,105.22440738000296,53503.51983072
2023-10-09,13:15:40.000,282,11011553,13205,0,1696857339,13098.499098149994,105.16096521000145,53503.44995952001
2023-10-09,13:15:41.000,282,11011555,13245,0,1696857340,13098.472152909999,105.15391608000209,53503.435985280004
2023-10-09,13:15:42.000,282,11011554,13125,0,1696857341,13098.48562552999,105.08342478000122,53503.49886936001
2023-10-09,13:15:43.000,282,11011581,13125,0,1696857342,13098.46541659999,105.0693265200025,53503.484895120004
2023-10-09,13:15:44.000,282,11011571,13245,0,1696857343,13098.418262429994,105.04112999999779,53503.49886936001
2023-10-09,13:15:45.000,282,11011574,13165,0,1696857344,13098.404789809989,105.01998260999972,53503.42201104
2023-10-09,13:15:46.000,282,11011552,13325,0,1696857345,13098.371108259998,104.96358957000484,53503.49188224
2023-10-09,13:15:47.000,282,11011573,13205,0,1696857346,13098.243118369988,104.94949130999885,53503.338165600006
2023-10-09,13:15:48.000,282,11011589,13205,0,1696857347,13098.222909439988,104.90014740000333,53503.40104968
2023-10-09,13:15:49.000,282,11011547,13285,0,1696857348,13098.142073720002,104.87195087999862,53503.33117848001
2023-10-09,13:15:50.000,282,11011544,13005,0,1696857349,13098.108392169997,104.82260697000311,53503.33117848001
2023-10-09,13:15:51.000,282,11011549,13325,0,1696857350,13098.081446930002,104.82260697000311,53503.35213984
2023-10-09,13:15:52.000,282,11011592,13125,0,1696857351,13098.020820140002,104.7239191500048,53503.33117848001
2023-10-09,13:15:53.000,282,11011596,13325,0,1696857352,13097.980402280002,104.75211567000224,53503.31021712001
2023-10-09,13:15:54.000,282,11011580,13245,0,1696857353,13097.966929659997,104.70277175999945,53503.35213984
2023-10-09,13:15:55.000,282,11011555,13285,0,1696857354,13097.872621319992,104.67457524000201,53503.289255760006
2023-10-09,13:15:56.000,282,11011542,13005,0,1696857355,13097.845676079996,104.6604769800033,53503.26130728001
2023-10-09,13:15:57.000,282,11011582,13245,0,1696857356,13097.704213569996,104.67457524000201,53503.170474720006
2023-10-09,13:15:58.000,282,11011530,13285,0,1696857357,13097.710949879991,104.66752611000265,53503.15650048
2023-10-09,13:15:59.000,282,11011564,13165,0,1696857358,13097.73789512,104.63932958999794,53503.268294400004
2023-10-09,13:16:00.000,282,11011521,13525,0,1696857359,13097.710949879991,104.6111330700005,53503.19143608001
2023-10-09,13:16:01.000,282,11011544,13285,0,1696857360,13097.65032308999,104.61818219999986,53503.170474720006
2023-10-09,13:16:02.000,282,11011594,13085,0,1696857361,13097.61664154,104.57588742000371,53503.07265504001
2023-10-09,13:16:03.000,282,11011551,13125,0,1696857362,13097.60990522999,104.547690899999,53503.10759064
2023-10-09,13:16:04.000,282,11011530,13125,0,1696857363,13097.63011415999,104.547690899999,53503.121564880006
2023-10-09,13:16:05.000,282,11011590,13285,0,1696857364,13097.61664154,104.56178915999772,53503.121564880006
2023-10-09,13:16:06.000,282,11011559,13485,0,1696857365,13097.582959989995,104.5124452500022,53503.00977096
2023-10-09,13:16:07.000,282,11011544,13205,0,1696857366,13097.58969629999,104.52654351000092,53503.04470656001
2023-10-09,13:16:08.000,282,11011558,13605,0,1696857367,13097.6570594,104.51949438000156,53503.01675808
2023-10-09,13:16:09.000,282,11011597,13245,0,1696857368,13097.67053201999,104.5124452500022,53503.051693680005
2023-10-09,13:16:10.000,282,11011568,13405,0,1696857369,13097.704213569996,104.5124452500022,53503.02374520001
2023-10-09,13:16:11.000,282,11011563,13405,0,1696857370,13097.663795709996,104.50539612000284,53502.96784824
2023-10-09,13:16:12.000,282,11011562,13205,0,1696857371,13097.56948736999,104.52654351000092,53502.90496416001
2023-10-09,13:16:13.000,282,11011534,13205,0,1696857372,13097.58969629999,104.46310133999941,53502.884002800005
2023-10-09,13:16:14.000,282,11011533,13045,0,1696857373,13097.643586779996,104.50539612000284,53502.90496416001
2023-10-09,13:16:15.000,282,11011540,13445,0,1696857374,13097.60990522999,104.49834699000348,53502.9189384
2023-10-09,13:16:16.000,282,11011581,12885,0,1696857375,13097.582959989995,104.47719959999813,53502.884002800005
2023-10-09,13:16:17.000,282,11011566,12885,0,1696857376,13097.522333199995,104.49834699000348,53502.86304144
2023-10-09,13:16:18.000,282,11011565,13085,0,1696857377,13097.54927843999,104.44195395000133,53502.884002800005
2023-10-09,13:16:19.000,282,11011571,13085,0,1696857378,13097.522333199995,104.44195395000133,53502.9189384
2023-10-09,13:16:20.000,282,11011589,13285,0,1696857379,13097.52906950999,104.45605221000005,53502.80714448001
2023-10-09,13:16:21.000,282,11011551,13285,0,1696857380,13097.48865164999,104.46310133999941,53502.82111872
2023-10-09,13:16:22.000,282,11011580,13245,0,1696857381,13097.522333199995,104.43490482000198,53502.79317024
2023-10-09,13:16:23.000,282,11011576,13165,0,1696857382,13097.49538796,104.45605221000005,53502.84208008
2023-10-09,13:16:24.000,282,11011537,13165,0,1696857383,13097.47517903,104.47015046999877,53502.765221760004
2023-10-09,13:16:25.000,282,11011557,12965,0,1696857384,13097.48865164999,104.43490482000198,53502.82111872
2023-10-09,13:16:26.000,282,11011606,13525,0,1696857385,13097.48865164999,104.45605221000005,53502.80015736
2023-10-09,13:16:27.000,282,11011546,13045,0,1696857386,13097.360661759994,104.4137574300039,53502.68137632
2023-10-09,13:16:28.000,282,11011527,13245,0,1696857387,13097.36739806999,104.3996591699979,53502.75124752
2023-10-09,13:16:29.000,282,11011525,13125,0,1696857388,13097.300034969994,104.37851177999983,53502.73727328001
2023-10-09,13:16:30.000,282,11011545,13405,0,1696857389,13097.259617109994,104.33621700000367,53502.646440720004
2023-10-09,13:16:31.000,282,11011580,13125,0,1696857390,13097.212462939999,104.34326613000303,53502.604518
2023-10-09,13:16:32.000,282,11011564,13445,0,1696857391,13097.252880799999,104.33621700000367,53502.646440720004
2023-10-09,13:16:33.000,282,11011568,12965,0,1696857392,13097.219199249994,104.29392222000024,53502.604518
2023-10-09,13:16:34.000,282,11011660,13285,0,1696857393,13097.198990319994,104.29392222000024,53502.597530880004
2023-10-09,13:16:35.000,282,11011556,13285,0,1696857394,13097.131627219998,104.25867657000344,53502.57656952
2023-10-09,13:16:36.000,282,11011545,13445,0,1696857395,13097.111418289998,104.25867657000344,53502.499711200006
2023-10-09,13:16:37.000,282,11011593,13165,0,1696857396,13097.057527809993,104.25867657000344,53502.50669832
2023-10-09,13:16:38.000,282,11011564,12965,0,1696857397,13097.145099839989,104.23752917999809,53502.548621040005
2023-10-09,13:16:39.000,282,11011565,13285,0,1696857398,13097.198990319994,104.25162744000409,53502.548621040005
2023-10-09,13:16:40.000,282,11011580,13685,0,1696857399,13097.198990319994,104.2657257000028,53502.56259528
2023-10-09,13:16:41.000,282,11011543,13405,0,1696857400,13097.172045079998,104.30802047999896,53502.5346468
2023-10-09,13:16:42.000,282,11011606,12965,0,1696857401,13097.24614448999,104.28687309000088,53502.52067256001
2023-10-09,13:16:43.000,282,11011568,13205,0,1696857402,13097.239408179994,104.3009713499996,53502.49272408001
2023-10-09,13:16:44.000,282,11011550,13165,0,1696857403,13097.273089729999,104.32916787000431,53502.51368544
2023-10-09,13:16:45.000,282,11011596,13125,0,1696857404,13097.32698020999,104.33621700000367,53502.51368544
2023-10-09,13:16:46.000,282,11011546,13445,0,1696857405,13097.36739806999,104.36441352000111,53502.47176272001
2023-10-09,13:16:47.000,282,11011530,13125,0,1696857406,13097.380870689994,104.38556090999919,53502.41586576
2023-10-09,13:16:48.000,282,11011533,13045,0,1696857407,13097.542542129995,104.39261003999854,53502.548621040005
2023-10-09,13:16:49.000,282,11011545,13205,0,1696857408,13097.56948736999,104.3996591699979,53502.5346468
2023-10-09,13:16:50.000,282,11011514,13285,0,1696857409,13097.59643261,104.44195395000133,53502.51368544
2023-10-09,13:16:51.000,282,11011583,13325,0,1696857410,13097.63011415999,104.49129786000412,53502.5346468
2023-10-09,13:16:52.000,282,11011540,13245,0,1696857411,13097.69074094999,104.49129786000412,53502.57656952
2023-10-09,13:16:53.000,282,11011539,13285,0,1696857412,13097.751367739991,104.49834699000348,53502.55560816
2023-10-09,13:16:54.000,282,11011566,13605,0,1696857413,13097.684004639996,104.55474002999836,53502.49272408001
2023-10-09,13:16:55.000,282,11011521,13365,0,1696857414,13097.778312980001,104.52654351000092,53502.58355664
2023-10-09,13:16:56.000,282,11011539,13405,0,1696857415,13097.764840359996,104.53359264000028,53502.646440720004
2023-10-09,13:16:57.000,282,11011533,13445,0,1696857416,13097.751367739991,104.54064176999964,53502.55560816
2023-10-09,13:16:58.000,282,11011578,13205,0,1696857417,13097.811994529991,104.55474002999836,53502.61150512001
2023-10-09,13:16:59.000,282,11011537,13325,0,1696857418,13097.818730840001,104.55474002999836,53502.62547936
2023-10-09,13:17:00.000,282,11011528,13085,0,1696857419,13097.818730840001,104.55474002999836,53502.66041496001
2023-10-09,13:17:01.000,282,11011575,13125,0,1696857420,13097.73789512,104.56883829000435,53502.56259528
2023-10-09,13:17:02.000,282,11011545,13165,0,1696857421,13097.751367739991,104.57588742000371,53502.63945360001
2023-10-09,13:17:03.000,282,11011579,13245,0,1696857422,13097.825467149996,104.56883829000435,53502.73028616
2023-10-09,13:17:04.000,282,11011563,13125,0,1696857423,13097.865885009996,104.59703481000179,53502.72329904
2023-10-09,13:17:05.000,282,11011557,13565,0,1696857424,13097.872621319992,104.57588742000371,53502.73727328001
2023-10-09,13:17:06.000,282,11011546,13085,0,1696857425,13097.879357630001,104.58998568000243,53502.75823464001
2023-10-09,13:17:07.000,282,11011556,13205,0,1696857426,13097.832203459991,104.55474002999836,53502.6743892
2023-10-09,13:17:08.000,282,11011567,13165,0,1696857427,13097.872621319992,104.59703481000179,53502.6743892
2023-10-09,13:17:09.000,282,11011590,13205,0,1696857428,13097.892830249992,104.6111330700005,53502.79317024
2023-10-09,13:17:10.000,282,11011576,12965,0,1696857429,13097.892830249992,104.61818219999986,53502.82111872
2023-10-09,13:17:11.000,282,11011568,13245,0,1696857430,13097.906302869997,104.58293655000307,53502.75823464001
2023-10-09,13:17:12.000,282,11011543,13365,0,1696857431,13097.939984420002,104.58998568000243,53502.77220888
2023-10-09,13:17:13.000,282,11011549,13165,0,1696857432,13098.007347519997,104.6111330700005,53502.835092960006
2023-10-09,13:17:14.000,282,11011559,13245,0,1696857433,13098.000611210002,104.56178915999772,53502.79317024
2023-10-09,13:17:15.000,282,11011545,13205,0,1696857434,13098.014083829992,104.60408394000115,53502.814131600004
2023-10-09,13:17:16.000,282,11011525,12925,0,1696857435,13098.014083829992,104.56178915999772,53502.814131600004
2023-10-09,13:17:17.000,282,11011552,13285,0,1696857436,13098.000611210002,104.5124452500022,53502.786183120006
2023-10-09,13:17:18.000,282,11011536,13285,0,1696857437,13098.041029070002,104.52654351000092,53502.80015736
2023-10-09,13:17:19.000,282,11011525,12925,0,1696857438,13098.121864790002,104.52654351000092,53502.92592552001
2023-10-09,13:17:20.000,282,11011583,13085,0,1696857439,13098.115128479993,104.53359264000028,53502.94688688001
2023-10-09,13:17:21.000,282,11011566,13125,0,1696857440,13098.101655860002,104.51949438000156,53502.89797704
2023-10-09,13:17:22.000,282,11011519,12885,0,1696857441,13098.128601099997,104.5124452500022,53502.91195128
2023-10-09,13:17:23.000,282,11011548,13365,0,1696857442,13098.209436819998,104.47719959999813,53502.953874000006
2023-10-09,13:17:24.000,282,11011543,13245,0,1696857443,13098.169018959998,104.42080656000326,53502.981822480004
2023-10-09,13:17:25.000,282,11011534,13245,0,1696857444,13098.189227889998,104.40670830000454,53502.99579672001
2023-10-09,13:17:26.000,282,11011557,13325,0,1696857445,13098.148810029998,104.3996591699979,53502.91195128
2023-10-09,13:17:27.000,282,11011537,13405,0,1696857446,13098.175755269993,104.37851177999983,53502.96784824
2023-10-09,13:17:28.000,282,11011566,13005,0,1696857447,13098.256590989993,104.34326613000303,53503.100603520004
2023-10-09,13:17:29.000,282,11011559,13005,0,1696857448,13098.249854679998,104.34326613000303,53503.149513360004
2023-10-09,13:17:30.000,282,11011519,13285,0,1696857449,13098.303745159988,104.28687309000088,53503.121564880006
2023-10-09,13:17:31.000,282,11011547,13365,0,1696857450,13098.216173129993,104.29392222000024,53503.04470656001
2023-10-09,13:17:32.000,282,11011554,13005,0,1696857451,13098.317217779993,104.29392222000024,53503.07265504001
2023-10-09,13:17:33.000,282,11011562,12925,0,1696857452,13098.384580879989,104.28687309000088,53503.13553912
2023-10-09,13:17:34.000,282,11011550,13245,0,1696857453,13098.357635639994,104.2657257000028,53503.170474720006
2023-10-09,13:17:35.000,282,11011581,13285,0,1696857454,13098.424998739989,104.25867657000344,53503.21239744001
2023-10-09,13:17:36.000,282,11011588,13165,0,1696857455,13098.458680289994,104.27982396000152,53503.18444896
2023-10-09,13:17:37.000,282,11011537,13125,0,1696857456,13098.451943979999,104.27277483000216,53503.24733304
2023-10-09,13:17:38.000,282,11011517,12925,0,1696857457,13098.532779699999,104.20933266000065,53503.25432016
2023-10-09,13:17:39.000,282,11011567,13285,0,1696857458,13098.539516009994,104.18818527000258,53503.30323
2023-10-09,13:17:40.000,282,11011568,13085,0,1696857459,13098.54625231999,104.2022835300013,53503.317204240004
2023-10-09,13:17:41.000,282,11011536,13125,0,1696857460,13098.539516009994,104.19523440000194,53503.20541032
2023-10-09,13:17:42.000,282,11011544,12965,0,1696857461,13098.55298863,104.1670378800045,53503.24034592001
2023-10-09,13:17:43.000,282,11011554,13245,0,1696857462,13098.60687910999,104.13884135999979,53503.38008832001
2023-10-09,13:17:44.000,282,11011572,13045,0,1696857463,13098.64729696999,104.14589048999915,53503.42201104
2023-10-09,13:17:45.000,282,11011549,13285,0,1696857464,13098.66750589999,104.14589048999915,53503.4429724
2023-10-09,13:17:46.000,282,11011550,13285,0,1696857465,13098.63382435,104.06130092999956,53503.40803680001
2023-10-09,13:17:47.000,282,11011546,13125,0,1696857466,13098.579933869994,104.04720267000084,53503.34515272
2023-10-09,13:17:48.000,282,11011551,13085,0,1696857467,13098.600142799995,104.0542518000002,53503.40803680001
2023-10-09,13:17:49.000,282,11011556,12925,0,1696857468,13098.61361542,104.03310441000212,53503.435985280004
2023-10-09,13:17:50.000,282,11011506,13005,0,1696857469,13098.579933869994,104.00490789000469,53503.39406256
2023-10-09,13:17:51.000,282,11011548,13285,0,1696857470,13098.58667017999,103.9908096299987,53503.40803680001
2023-10-09,13:17:52.000,282,11011542,12965,0,1696857471,13098.60687910999,103.96966224000062,53503.44995952001
2023-10-09,13:17:53.000,282,11011541,13285,0,1696857472,13098.62708803999,103.9555639800019,53503.51983072
2023-10-09,13:17:54.000,282,11011561,12965,0,1696857473,13098.58667017999,103.94146572000318,53503.505856480006
2023-10-09,13:17:55.000,282,11011515,13085,0,1696857474,13098.559724939994,103.92736746000446,53503.42201104
2023-10-09,13:17:56.000,282,11011580,13085,0,1696857475,13098.60687910999,103.89917093999975,53503.49886936001
2023-10-09,13:17:57.000,282,11011579,13245,0,1696857476,13098.532779699999,103.89212181000039,53503.435985280004
2023-10-09,13:17:58.000,282,11011567,13365,0,1696857477,13098.56646124999,103.94146572000318,53503.456946640006
2023-10-09,13:17:59.000,282,11011531,12925,0,1696857478,13098.64729696999,103.91326919999847,53503.5128436
2023-10-09,13:18:00.000,282,11011579,13085,0,1696857479,13098.640560659995,103.92031832999783,53503.52681784001
2023-10-09,13:18:01.000,282,11011553,13085,0,1696857480,13098.64729696999,103.9555639800019,53503.54777920001
2023-10-09,13:18:02.000,282,11011511,13245,0,1696857481,13098.65403328,103.97671136999998,53503.5128436
2023-10-09,13:18:03.000,282,11011541,13285,0,1696857482,13098.62708803999,103.96966224000062,53503.51983072
2023-10-09,13:18:04.000,282,11011539,13325,0,1696857483,13098.660769589995,103.98376049999933,53503.59668904001
2023-10-09,13:18:05.000,282,11011571,13005,0,1696857484,13098.701187449995,103.98376049999933,53503.52681784001
2023-10-09,13:18:06.000,282,11011549,13205,0,1696857485,13098.68771482999,104.01195702000405,53503.49188224
2023-10-09,13:18:07.000,282,11011532,13005,0,1696857486,13098.741605309995,104.03310441000212,53503.47790800001
2023-10-09,13:18:08.000,282,11011549,13285,0,1696857487,13098.822441029995,104.02605528000277,53503.61765040001
2023-10-09,13:18:09.000,282,11011561,13245,0,1696857488,13098.82917733999,104.09654658000363,53503.63162464
2023-10-09,13:18:10.000,282,11011576,13005,0,1696857489,13098.84938626999,104.08949745000427,53503.603676160004
2023-10-09,13:18:11.000,282,11011516,13285,0,1696857490,13098.85612258,104.11769397000171,53503.57572768001
2023-10-09,13:18:12.000,282,11011584,12885,0,1696857491,13098.862858889996,104.14589048999915,53503.603676160004
2023-10-09,13:18:13.000,282,11011562,13325,0,1696857492,13098.95716723,104.18818527000258,53503.673547360006
2023-10-09,13:18:14.000,282,11011558,13485,0,1696857493,13098.984112469996,104.22343091999937,53503.61765040001
2023-10-09,13:18:15.000,282,11011571,13285,0,1696857494,13099.011057709991,104.24457831000473,53503.71547008001
2023-10-09,13:18:16.000,282,11011501,13085,0,1696857495,13099.038002950001,104.29392222000024,53503.69450872001
2023-10-09,13:18:17.000,282,11011591,13085,0,1696857496,13099.064948189996,104.3009713499996,53503.65957312
2023-10-09,13:18:18.000,282,11011549,13125,0,1696857497,13099.132311289992,104.27277483000216,53503.76437992001
2023-10-09,13:18:19.000,282,11011556,13445,0,1696857498,13099.118838670001,104.29392222000024,53503.73643144
2023-10-09,13:18:20.000,282,11011568,13285,0,1696857499,13099.159256530002,104.27277483000216,53503.79931552
2023-10-09,13:18:21.000,282,11011596,13125,0,1696857500,13099.152520219992,104.30802047999896,53503.77835416
2023-10-09,13:18:22.000,282,11011562,13405,0,1696857501,13099.145783909997,104.30802047999896,53503.78534128001
2023-10-09,13:18:23.000,282,11011608,13005,0,1696857502,13099.260301180002,104.31506960999832,53503.890148080005
2023-10-09,13:18:24.000,282,11011548,13445,0,1696857503,13099.233355939992,104.30802047999896,53503.93207080001
2023-10-09,13:18:25.000,282,11011553,12965,0,1696857504,13099.253564869992,104.32211873999768,53503.91809656
2023-10-09,13:18:26.000,282,11011539,13125,0,1696857505,13099.280510110002,104.37146265000047,53503.91110944001
2023-10-09,13:18:27.000,282,11011532,13285,0,1696857506,13099.213147009992,104.35736439000175,53503.88316096001
2023-10-09,13:18:28.000,282,11011552,12845,0,1696857507,13099.253564869992,104.33621700000367,53503.90412232
2023-10-09,13:18:29.000,282,11011573,13085,0,1696857508,13099.287246419997,104.29392222000024,53503.94604504
2023-10-09,13:18:30.000,282,11011530,13325,0,1696857509,13099.219883320002,104.32916787000431,53503.9670064
2023-10-09,13:18:31.000,282,11011593,12925,0,1696857510,13099.186201769997,104.36441352000111,53503.91110944001
2023-10-09,13:18:32.000,282,11011480,13125,0,1696857511,13099.206410699997,104.30802047999896,53503.960019280006
2023-10-09,13:18:33.000,282,11011509,13205,0,1696857512,13099.246828559997,104.31506960999832,53504.02290336
2023-10-09,13:18:34.000,282,11011525,13245,0,1696857513,13099.300719040002,104.28687309000088,53504.09976168001
2023-10-09,13:18:35.000,282,11011585,12965,0,1696857514,13099.219883320002,104.31506960999832,53504.01591624
2023-10-09,13:18:36.000,282,11011550,13165,0,1696857515,13099.186201769997,104.32916787000431,53503.987967760004
2023-10-09,13:18:37.000,282,11011513,12925,0,1696857516,13099.172729149992,104.30802047999896,53503.92508368
2023-10-09,13:18:38.000,282,11011569,13285,0,1696857517,13099.165992839997,104.27982396000152,53503.98098064001
2023-10-09,13:18:39.000,282,11011535,13045,0,1696857518,13099.112102359992,104.28687309000088,53503.9670064
2023-10-09,13:18:40.000,282,11011563,13285,0,1696857519,13099.105366049997,104.29392222000024,53504.02989048001
2023-10-09,13:18:41.000,282,11011581,12965,0,1696857520,13099.064948189996,104.25867657000344,53504.01591624
2023-10-09,13:18:42.000,282,11011566,13285,0,1696857521,13099.078420810001,104.27277483000216,53504.02290336
2023-10-09,13:18:43.000,282,11011561,13245,0,1696857522,13099.017794020001,104.25162744000409,53503.987967760004
2023-10-09,13:18:44.000,282,11011560,13365,0,1696857523,13098.984112469996,104.23048004999873,53503.98098064001
2023-10-09,13:18:45.000,282,11011566,13205,0,1696857524,13098.943694609996,104.23048004999873,53503.90412232
2023-10-09,13:18:46.000,282,11011581,13125,0,1696857525,13098.89654044,104.21638179000001,53503.94604504
2023-10-09,13:18:47.000,282,11011573,13285,0,1696857526,13098.85612258,104.23048004999873,53503.92508368
2023-10-09,13:18:48.000,282,11011533,13285,0,1696857527,13098.862858889996,104.15998874999786,53503.92508368
2023-10-09,13:18:49.000,282,11011580,13205,0,1696857528,13098.85612258,104.13884135999979,53503.95303216001
2023-10-09,13:18:50.000,282,11011583,12845,0,1696857529,13098.86959519999,104.12474310000107,53503.93207080001
2023-10-09,13:18:51.000,282,11011563,13125,0,1696857530,13098.76855054999,104.12474310000107,53503.841238240006
2023-10-09,13:18:52.000,282,11011570,13245,0,1696857531,13098.761814239995,104.11064484000235,53503.841238240006
2023-10-09,13:18:53.000,282,11011526,13445,0,1696857532,13098.77528686,104.09654658000363,53503.87617384
2023-10-09,13:18:54.000,282,11011510,13165,0,1696857533,13098.78875947999,104.06130092999956,53503.91809656
2023-10-09,13:18:55.000,282,11011587,13285,0,1696857534,13098.81570472,104.03310441000212,53503.88316096001
2023-10-09,13:18:56.000,282,11011532,12925,0,1696857535,13098.75507793,104.0542518000002,53503.79931552
2023-10-09,13:18:57.000,282,11011613,13565,0,1696857536,13098.782023169995,104.03310441000212,53503.81328976001
2023-10-09,13:18:58.000,282,11011528,13325,0,1696857537,13098.83591365,104.0542518000002,53503.7573928
2023-10-09,13:18:59.000,282,11011540,13165,0,1696857538,13098.78875947999,104.06130092999956,53503.73643144
2023-10-09,13:19:00.000,282,11011544,13405,0,1696857539,13098.77528686,104.04015354000148,53503.74341856001
2023-10-09,13:19:01.000,282,11011535,13085,0,1696857540,13098.72813268999,104.06835005999892,53503.624637520006
2023-10-09,13:19:02.000,282,11011501,13205,0,1696857541,13098.68771482999,104.07539918999828,53503.64559888001
2023-10-09,13:19:03.000,282,11011556,12965,0,1696857542,13098.822441029995,104.04015354000148,53503.75040568
2023-10-09,13:19:04.000,282,11011560,13205,0,1696857543,13098.782023169995,104.0190061500034,53503.673547360006
2023-10-09,13:19:05.000,282,11011542,13245,0,1696857544,13098.761814239995,104.06835005999892,53503.66656024001
2023-10-09,13:19:06.000,282,11011538,13125,0,1696857545,13098.79549579,104.03310441000212,53503.72944432
2023-10-09,13:19:07.000,282,11011580,13005,0,1696857546,13098.77528686,104.06835005999892,53503.69450872001
2023-10-09,13:19:08.000,282,11011603,13125,0,1696857547,13098.761814239995,104.06130092999956,53503.66656024001
2023-10-09,13:19:09.000,282,11011546,13005,0,1696857548,13098.75507793,104.06130092999956,53503.66656024001
2023-10-09,13:19:10.000,282,11011540,13245,0,1696857549,13098.67424221,104.09654658000363,53503.61765040001
2023-10-09,13:19:11.000,282,11011558,13005,0,1696857550,13098.69445114,104.08949745000427,53503.624637520006
2023-10-09,13:19:12.000,282,11011584,13365,0,1696857551,13098.72813268999,104.11769397000171,53503.64559888001
2023-10-09,13:19:13.000,282,11011511,13085,0,1696857552,13098.74834161999,104.15998874999786,53503.65957312
2023-10-09,13:19:14.000,282,11011610,13045,0,1696857553,13098.701187449995,104.18113614000322,53503.61066328
2023-10-09,13:19:15.000,282,11011548,13085,0,1696857554,13098.70792375999,104.21638179000001,53503.63162464
2023-10-09,13:19:16.000,282,11011553,13285,0,1696857555,13098.70792375999,104.2022835300013,53503.603676160004
2023-10-09,13:19:17.000,282,11011550,13445,0,1696857556,13098.63382435,104.20933266000065,53503.51983072
2023-10-09,13:19:18.000,282,11011539,13165,0,1696857557,13098.57319756,104.18818527000258,53503.56175344
2023-10-09,13:19:19.000,282,11011569,13245,0,1696857558,13098.60687910999,104.18113614000322,53503.5827148
2023-10-09,13:19:20.000,282,11011540,13165,0,1696857559,13098.58667017999,104.21638179000001,53503.59668904001
2023-10-09,13:19:21.000,282,11011544,13205,0,1696857560,13098.57319756,104.23048004999873,53503.56874056
2023-10-09,13:19:22.000,282,11011591,12925,0,1696857561,13098.478889219994,104.23048004999873,53503.49886936001
2023-10-09,13:19:23.000,282,11011557,13165,0,1696857562,13098.431735049999,104.20933266000065,53503.5128436
2023-10-09,13:19:24.000,282,11011563,13125,0,1696857563,13098.411526119999,104.18113614000322,53503.505856480006
2023-10-09,13:19:25.000,282,11011572,13085,0,1696857564,13098.364371949989,104.18113614000322,53503.42899816001
2023-10-09,13:19:26.000,282,11011531,13445,0,1696857565,13098.297008849993,104.1529396199985,53503.387075440005
2023-10-09,13:19:27.000,282,11011544,13165,0,1696857566,13098.243118369988,104.13179223000043,53503.38008832001
2023-10-09,13:19:28.000,282,11011566,12965,0,1696857567,13098.276799919993,104.06835005999892,53503.42201104
2023-10-09,13:19:29.000,282,11011575,13205,0,1696857568,13098.222909439988,104.04720267000084,53503.38008832001
2023-10-09,13:19:30.000,282,11011573,13645,0,1696857569,13098.175755269993,104.04720267000084,53503.40803680001
2023-10-09,13:19:31.000,282,11011553,13205,0,1696857570,13098.047765379997,103.96261311000126,53503.24733304
2023-10-09,13:19:32.000,282,11011572,12925,0,1696857571,13097.987138589997,103.93441659000382,53503.268294400004
2023-10-09,13:19:33.000,282,11011549,12845,0,1696857572,13097.960193350002,103.90622006999911,53503.289255760006
2023-10-09,13:19:34.000,282,11011589,13125,0,1696857573,13097.906302869997,103.84982703000423,53503.24733304
2023-10-09,13:19:35.000,282,11011581,13125,0,1696857574,13097.872621319992,103.82163050999952,53503.219384560005
2023-10-09,13:19:36.000,282,11011520,13085,0,1696857575,13097.791785599991,103.78638486000273,53503.21239744001
2023-10-09,13:19:37.000,282,11011536,13205,0,1696857576,13097.751367739991,103.77228660000401,53503.15650048
2023-10-09,13:19:38.000,282,11011585,13125,0,1696857577,13097.73789512,103.7088444300025,53503.09361640001
2023-10-09,13:19:39.000,282,11011576,13045,0,1696857578,13097.67053201999,103.65950051999971,53503.00977096
2023-10-09,13:19:40.000,282,11011600,13045,0,1696857579,13097.643586779996,103.63130400000227,53503.02374520001
2023-10-09,13:19:41.000,282,11011572,12965,0,1696857580,13097.522333199995,103.64540226000099,53502.89098992
2023-10-09,13:19:42.000,282,11011636,13205,0,1696857581,13097.42802485999,103.5608127000014,53502.84208008
2023-10-09,13:19:43.000,282,11011572,13445,0,1696857582,13097.50886057999,103.5608127000014,53502.89797704
2023-10-09,13:19:44.000,282,11011564,13045,0,1696857583,13097.461706409995,103.52556705000461,53502.90496416001
2023-10-09,13:19:45.000,282,11011533,13285,0,1696857584,13097.40781592999,103.51146878999862,53502.82111872
2023-10-09,13:19:46.000,282,11011605,13245,0,1696857585,13097.36739806999,103.45507575000374,53502.77220888
2023-10-09,13:19:47.000,282,11011565,13085,0,1696857586,13097.225935559989,103.42687922999903,53502.646440720004
2023-10-09,13:19:48.000,282,11011554,13405,0,1696857587,13097.232671869999,103.38458445000288,53502.68137632
2023-10-09,13:19:49.000,282,11011551,13245,0,1696857588,13097.225935559989,103.38458445000288,53502.63246648
2023-10-09,13:19:50.000,282,11011591,13405,0,1696857589,13097.158572459994,103.3634370600048,53502.58355664
2023-10-09,13:19:51.000,282,11011516,12925,0,1696857590,13097.151836149998,103.34228966999945,53502.5346468
2023-10-09,13:19:52.000,282,11011564,13085,0,1696857591,13097.104681979989,103.29999489000329,53502.47176272001
2023-10-09,13:19:53.000,282,11011554,13525,0,1696857592,13097.104681979989,103.30704402000265,53502.52765968
2023-10-09,13:19:54.000,282,11011601,13245,0,1696857593,13097.104681979989,103.2506509800005,53502.47176272001
2023-10-09,13:19:55.000,282,11011575,13365,0,1696857594,13097.057527809993,103.26474923999922,53502.4647756
2023-10-09,13:19:56.000,282,11011542,13085,0,1696857595,13097.030582569998,103.2154053300037,53502.40189152001
2023-10-09,13:19:57.000,282,11011530,13205,0,1696857596,13096.963219470003,103.22950359000242,53502.283110480006
2023-10-09,13:19:58.000,282,11011565,13125,0,1696857597,13096.996901019993,103.1519631600022,53502.31804608
2023-10-09,13:19:59.000,282,11011522,13325,0,1696857598,13096.983428400003,103.15901229000156,53502.262149120004
2023-10-09,13:20:00.000,282,11011581,13445,0,1696857599,13096.983428400003,103.14491403000284,53502.24118776
2023-10-09,13:20:01.000,282,11011587,13445,0,1696857600,13096.922801610002,103.1519631600022,53502.213239280005
2023-10-09,13:20:02.000,282,11011573,13245,0,1696857601,13096.929537919998,103.11671750999813,53502.20625216001
2023-10-09,13:20:03.000,282,11011578,13365,0,1696857602,13096.936274229993,103.13081577000412,53502.12939384
2023-10-09,13:20:04.000,282,11011525,13285,0,1696857603,13096.922801610002,103.1026192499994,53502.10144536
2023-10-09,13:20:05.000,282,11011586,13325,0,1696857604,13096.916065299993,103.13081577000412,53502.08747112001
2023-10-09,13:20:06.000,282,11011550,13445,0,1696857605,13096.882383750002,103.12376664000476,53501.996638560006
2023-10-09,13:20:07.000,282,11011578,13325,0,1696857606,13096.902592680002,103.16606142000091,53501.98266432
2023-10-09,13:20:08.000,282,11011581,13405,0,1696857607,13096.996901019993,103.14491403000284,53502.05952264
2023-10-09,13:20:09.000,282,11011511,13485,0,1696857608,13096.963219470003,103.15901229000156,53502.02458704
2023-10-09,13:20:10.000,282,11011596,13405,0,1696857609,13096.963219470003,103.1519631600022,53502.03856128001
2023-10-09,13:20:11.000,282,11011542,13565,0,1696857610,13096.943010540002,103.1519631600022,53501.88484464
2023-10-09,13:20:12.000,282,11011591,13165,0,1696857611,13096.943010540002,103.13081577000412,53501.89183176
2023-10-09,13:20:13.000,282,11011571,13285,0,1696857612,13096.956483159993,103.13786490000348,53501.91978024001
2023-10-09,13:20:14.000,282,11011584,13405,0,1696857613,13096.862174820002,103.10966837999877,53501.877857520005
2023-10-09,13:20:15.000,282,11011541,13085,0,1696857614,13096.875647439992,103.10966837999877,53501.877857520005
2023-10-09,13:20:16.000,282,11011522,13045,0,1696857615,13096.848702199997,103.08852099000069,53501.8359348
2023-10-09,13:20:17.000,282,11011554,12965,0,1696857616,13096.815020649992,103.06032447000325,53501.80099920001
2023-10-09,13:20:18.000,282,11011577,13605,0,1696857617,13096.808284339997,103.02507881999918,53501.80099920001
2023-10-09,13:20:19.000,282,11011579,13005,0,1696857618,13096.767866479997,103.01802968999982,53501.77305072001
2023-10-09,13:20:20.000,282,11011561,13325,0,1696857619,13096.734184929992,102.96163664999767,53501.74510224
2023-10-09,13:20:21.000,282,11011572,13085,0,1696857620,13096.646612899996,102.97573491000367,53501.72414088
2023-10-09,13:20:22.000,282,11011533,13165,0,1696857621,13096.660085520001,102.86999795999873,53501.63330832001
2023-10-09,13:20:23.000,282,11011530,12925,0,1696857622,13096.633140279991,102.83475231000193,53501.68221816001
2023-10-09,13:20:24.000,282,11011590,12965,0,1696857623,13096.619667660001,102.74311362000299,53501.710166640005
2023-10-09,13:20:25.000,282,11011537,13045,0,1696857624,13096.55904087,102.72901536000427,53501.640295440004
2023-10-09,13:20:26.000,282,11011566,13165,0,1696857625,13096.51862301,102.61622927999997,53501.61933408
2023-10-09,13:20:27.000,282,11011568,13245,0,1696857626,13096.404105739995,102.62327840999933,53501.50754016
2023-10-09,13:20:28.000,282,11011565,13125,0,1696857627,13096.35021525999,102.57393450000382,53501.51452728001
2023-10-09,13:20:29.000,282,11011553,13445,0,1696857628,13096.35021525999,102.49639407000359,53501.48657880001
2023-10-09,13:20:30.000,282,11011552,13365,0,1696857629,13096.35021525999,102.47524667999824,53501.493565920005
2023-10-09,13:20:31.000,282,11011551,13285,0,1696857630,13096.24917060999,102.43295190000208,53501.39574624001
2023-10-09,13:20:32.000,282,11011584,13205,0,1696857631,13096.25590692,102.37655885999993,53501.38875912
2023-10-09,13:20:33.000,282,11011545,13205,0,1696857632,13096.26937953999,102.3483623400025,53501.34683640001
2023-10-09,13:20:34.000,282,11011580,13085,0,1696857633,13096.31653371,102.32721495000442,53501.31888792001
2023-10-09,13:20:35.000,282,11011575,12965,0,1696857634,13096.242434299995,102.33426408000378,53501.29792656001
2023-10-09,13:20:36.000,282,11011563,13365,0,1696857635,13096.27611585,102.32016581999778,53501.29792656001
2023-10-09,13:20:37.000,282,11011546,13445,0,1696857636,13096.181807509995,102.2990184299997,53501.17914552001
2023-10-09,13:20:38.000,282,11011557,13165,0,1696857637,13096.25590692,102.28492017000099,53501.17914552001
2023-10-09,13:20:39.000,282,11011569,13125,0,1696857638,13096.262643229995,102.2990184299997,53501.18613264
2023-10-09,13:20:40.000,282,11011533,13245,0,1696857639,13096.22896167999,102.27787104000163,53501.1721584
2023-10-09,13:20:41.000,282,11011520,13165,0,1696857640,13096.282852159995,102.25672365000355,53501.12324856
2023-10-09,13:20:42.000,282,11011545,13165,0,1696857641,13096.28958846999,102.2355762599982,53501.0673516
2023-10-09,13:20:43.000,282,11011565,13485,0,1696857642,13096.262643229995,102.29196930000035,53501.11626144
2023-10-09,13:20:44.000,282,11011555,13245,0,1696857643,13096.24917060999,102.26377278000291,53500.9974804
2023-10-09,13:20:45.000,282,11011581,13205,0,1696857644,13096.30979739999,102.29196930000035,53501.00446752
2023-10-09,13:20:46.000,282,11011547,13405,0,1696857645,13096.27611585,102.2990184299997,53500.98350616001
2023-10-09,13:20:47.000,282,11011576,13405,0,1696857646,13096.33000632999,102.30606755999906,53500.9276092
2023-10-09,13:20:48.000,282,11011540,13325,0,1696857647,13096.404105739995,102.32721495000442,53501.039403120005
2023-10-09,13:20:49.000,282,11011580,13205,0,1696857648,13096.39736943,102.31311668999842,53501.05337736
2023-10-09,13:20:50.000,282,11011559,12925,0,1696857649,13096.424314669996,102.27082191000227,53501.01844176
2023-10-09,13:20:51.000,282,11011533,13005,0,1696857650,13096.33000632999,102.29196930000035,53500.96254480001
2023-10-09,13:20:52.000,282,11011574,13085,0,1696857651,13096.343478949995,102.30606755999906,53500.93459632001
2023-10-09,13:20:53.000,282,11011512,13285,0,1696857652,13096.424314669996,102.28492017000099,53500.9974804
2023-10-09,13:20:54.000,282,11011543,13365,0,1696857653,13096.43105097999,102.22852712999884,53500.94857056
2023-10-09,13:20:55.000,282,11011580,13285,0,1696857654,13096.49841408,102.24967452000419,53500.94857056
2023-10-09,13:20:56.000,282,11011558,13325,0,1696857655,13096.464732529996,102.2355762599982,53500.920622080004
2023-10-09,13:20:57.000,282,11011568,13205,0,1696857656,13096.49841408,102.2355762599982,53500.85075088
2023-10-09,13:20:58.000,282,11011575,12765,0,1696857657,13096.599458730001,102.2003306100014,53500.89966072
2023-10-09,13:20:59.000,282,11011544,13325,0,1696857658,13096.532095629991,102.19328148000204,53500.90664784
2023-10-09,13:21:00.000,282,11011616,13085,0,1696857659,13096.53883194,102.19328148000204,53500.941583440006
2023-10-09,13:21:01.000,282,11011535,13045,0,1696857660,13096.45799622,102.19328148000204,53500.82978952
2023-10-09,13:21:02.000,282,11011545,13285,0,1696857661,13096.545568249996,102.1650849600046,53500.84376376001
2023-10-09,13:21:03.000,282,11011594,13405,0,1696857662,13096.639876590001,102.22147799999948,53500.95555768
2023-10-09,13:21:04.000,282,11011512,13125,0,1696857663,13096.713975999992,102.20737974000076,53500.93459632001
2023-10-09,13:21:05.000,282,11011571,13405,0,1696857664,13096.680294450001,102.2355762599982,53500.94857056
2023-10-09,13:21:06.000,282,11011573,13525,0,1696857665,13096.754393859992,102.17213409000396,53500.89267360001
2023-10-09,13:21:07.000,282,11011531,13165,0,1696857666,13096.646612899996,102.15803582999797,53500.7878668
2023-10-09,13:21:08.000,282,11011560,12805,0,1696857667,13096.639876590001,102.19328148000204,53500.80882816
2023-10-09,13:21:09.000,282,11011538,13245,0,1696857668,13096.646612899996,102.22147799999948,53500.822802400005
2023-10-09,13:21:10.000,282,11011559,13285,0,1696857669,13096.646612899996,102.19328148000204,53500.857738
2023-10-09,13:21:11.000,282,11011556,13325,0,1696857670,13096.619667660001,102.19328148000204,53500.80184104
2023-10-09,13:21:12.000,282,11011557,13125,0,1696857671,13096.612931349991,102.17918322000332,53500.73895696
2023-10-09,13:21:13.000,282,11011596,13365,0,1696857672,13096.639876590001,102.1650849600046,53500.84376376001
2023-10-09,13:21:14.000,282,11011581,13485,0,1696857673,13096.639876590001,102.1368884399999,53500.82978952
2023-10-09,13:21:15.000,282,11011572,13005,0,1696857674,13096.565777179996,102.09459366000374,53500.81581528001
2023-10-09,13:21:16.000,282,11011597,13365,0,1696857675,13096.55904087,102.06639713999903,53500.80184104
2023-10-09,13:21:17.000,282,11011554,13405,0,1696857676,13096.47146883999,102.05229888000031,53500.73196984
2023-10-09,13:21:18.000,282,11011566,13125,0,1696857677,13096.47820515,102.06639713999903,53500.75991832
2023-10-09,13:21:19.000,282,11011489,13325,0,1696857678,13096.47146883999,102.03115149000223,53500.80882816
2023-10-09,13:21:20.000,282,11011551,13285,0,1696857679,13096.45799622,101.97475845000008,53500.84376376001
2023-10-09,13:21:21.000,282,11011564,13085,0,1696857680,13096.363687879995,101.96770932000072,53500.78087968
2023-10-09,13:21:22.000,282,11011600,13285,0,1696857681,13096.39736943,101.91131627999857,53500.7878668
2023-10-09,13:21:23.000,282,11011534,13245,0,1696857682,13096.363687879995,101.8901688900005,53500.773892560006
2023-10-09,13:21:24.000,282,11011593,13125,0,1696857683,13096.303061089995,101.90426714999921,53500.78087968
2023-10-09,13:21:25.000,282,11011558,13325,0,1696857684,13096.282852159995,101.86197237000306,53500.71100848
2023-10-09,13:21:26.000,282,11011562,13285,0,1696857685,13096.21548906,101.79148107000219,53500.69703424001
2023-10-09,13:21:27.000,282,11011575,13405,0,1696857686,13096.21548906,101.81262846000027,53500.73196984
2023-10-09,13:21:28.000,282,11011570,13325,0,1696857687,13096.161598579994,101.79853020000155,53500.69703424001
2023-10-09,13:21:29.000,282,11011607,12845,0,1696857688,13096.12791702999,101.74918628999876,53500.62716304001
2023-10-09,13:21:30.000,282,11011604,13725,0,1696857689,13096.161598579994,101.75623541999812,53500.69703424001
2023-10-09,13:21:31.000,282,11011559,13125,0,1696857690,13096.19528013,101.77033368000411,53500.655111520005
2023-10-09,13:21:32.000,282,11011558,13205,0,1696857691,13096.181807509995,101.7421371599994,53500.62716304001
2023-10-09,13:21:33.000,282,11011569,13285,0,1696857692,13096.13465334,101.72098977000132,53500.52934336001
2023-10-09,13:21:34.000,282,11011553,13005,0,1696857693,13096.040344999994,101.7421371599994,53500.50139488
2023-10-09,13:21:35.000,282,11011540,13045,0,1696857694,13096.19528013,101.75623541999812,53500.59222744
2023-10-09,13:21:36.000,282,11011571,13125,0,1696857695,13096.222225369995,101.77033368000411,53500.57825320001
2023-10-09,13:21:37.000,282,11011533,13285,0,1696857696,13096.27611585,101.75623541999812,53500.6131888
2023-10-09,13:21:38.000,282,11011570,13645,0,1696857697,13096.26937953999,101.78443194000283,53500.56427896
2023-10-09,13:21:39.000,282,11011607,13085,0,1696857698,13096.29632478,101.79853020000155,53500.606201680006
2023-10-09,13:21:40.000,282,11011543,13045,0,1696857699,13096.28958846999,101.82672671999899,53500.550304719996
2023-10-09,13:21:41.000,282,11011549,13685,0,1696857700,13096.323270019995,101.86197237000306,53500.50838200001
2023-10-09,13:21:42.000,282,11011521,13045,0,1696857701,13096.3771605,101.93951280000329,53500.57126608
2023-10-09,13:21:43.000,282,11011541,13205,0,1696857702,13096.47820515,101.94656193000264,53500.67607288001
2023-10-09,13:21:44.000,282,11011579,13285,0,1696857703,13096.51862301,101.99590583999816,53500.717995599996
2023-10-09,13:21:45.000,282,11011515,13245,0,1696857704,13096.511886699991,102.04524975000095,53500.72498272001
2023-10-09,13:21:46.000,282,11011560,13205,0,1696857705,13096.55904087,102.05229888000031,53500.717995599996
2023-10-09,13:21:47.000,282,11011568,13085,0,1696857706,13096.545568249996,102.09459366000374,53500.59222744
2023-10-09,13:21:48.000,282,11011587,13405,0,1696857707,13096.606195039996,102.1368884399999,53500.66209864
2023-10-09,13:21:49.000,282,11011544,13485,0,1696857708,13096.639876590001,102.14393756999925,53500.72498272001
2023-10-09,13:21:50.000,282,11011538,13005,0,1696857709,13096.680294450001,102.15098669999861,53500.75991832
2023-10-09,13:21:51.000,282,11011561,13205,0,1696857710,13096.633140279991,102.2003306100014,53500.73196984
2023-10-09,13:21:52.000,282,11011581,13005,0,1696857711,13096.639876590001,102.22147799999948,53500.73895696
2023-10-09,13:21:53.000,282,11011525,12965,0,1696857712,13096.612931349991,102.25672365000355,53500.73895696
2023-10-09,13:21:54.000,282,11011526,13285,0,1696857713,13096.767866479997,102.20737974000076,53500.91363496001
2023-10-09,13:21:55.000,282,11011563,13125,0,1696857714,13096.781339100002,102.24262539000483,53500.86472512001
2023-10-09,13:21:56.000,282,11011566,12925,0,1696857715,13096.774602789992,102.19328148000204,53500.91363496001
2023-10-09,13:21:57.000,282,11011586,13365,0,1696857716,13096.707239689997,102.18623235000268,53500.857738
2023-10-09,13:21:58.000,282,11011574,13325,0,1696857717,13096.720712310002,102.17918322000332,53500.90664784
2023-10-09,13:21:59.000,282,11011565,13365,0,1696857718,13096.801548030002,102.11574105000182,53500.98350616001
2023-10-09,13:22:00.000,282,11011544,12925,0,1696857719,13096.841965890002,102.12983931000053,53501.04639024
2023-10-09,13:22:01.000,282,11011577,13325,0,1696857720,13096.828493269997,102.1016427900031,53500.990493280005
2023-10-09,13:22:02.000,282,11011561,13085,0,1696857721,13096.720712310002,102.08754453000438,53500.969531920004
2023-10-09,13:22:03.000,282,11011519,12925,0,1696857722,13096.815020649992,102.04524975000095,53500.9974804
2023-10-09,13:22:04.000,282,11011553,13405,0,1696857723,13096.747657549997,101.96770932000072,53500.9974804
2023-10-09,13:22:05.000,282,11011553,13245,0,1696857724,13096.767866479997,101.97475845000008,53501.0673516
2023-10-09,13:22:06.000,282,11011551,13525,0,1696857725,13096.734184929992,101.93246367000393,53501.03241600001
2023-10-09,13:22:07.000,282,11011581,13125,0,1696857726,13096.747657549997,101.93246367000393,53501.06036448001
2023-10-09,13:22:08.000,282,11011584,13285,0,1696857727,13096.815020649992,101.86902150000242,53501.109274320006
2023-10-09,13:22:09.000,282,11011519,13245,0,1696857728,13096.754393859992,101.8549232400037,53501.09530008
2023-10-09,13:22:10.000,282,11011583,13285,0,1696857729,13096.788075409997,101.79853020000155,53501.10228720001
2023-10-09,13:22:11.000,282,11011558,13125,0,1696857730,13096.707239689997,101.79853020000155,53501.03241600001
2023-10-09,13:22:12.000,282,11011531,12925,0,1696857731,13096.727448619997,101.80557933000091,53501.03241600001
2023-10-09,13:22:13.000,282,11011572,13285,0,1696857732,13096.781339100002,101.81967758999963,53501.10228720001
2023-10-09,13:22:14.000,282,11011590,12885,0,1696857733,13096.740921240002,101.79853020000155,53501.137222800004
2023-10-09,13:22:15.000,282,11011522,12765,0,1696857734,13096.774602789992,101.79853020000155,53501.1721584
2023-10-09,13:22:16.000,282,11011551,13365,0,1696857735,13096.754393859992,101.82672671999899,53501.15119704001
2023-10-09,13:22:17.000,282,11011531,13325,0,1696857736,13096.761130170002,101.86902150000242,53501.109274320006
2023-10-09,13:22:18.000,282,11011539,13285,0,1696857737,13096.754393859992,101.86197237000306,53501.13023568001
2023-10-09,13:22:19.000,282,11011534,13125,0,1696857738,13096.781339100002,101.87607063000178,53501.12324856
2023-10-09,13:22:20.000,282,11011532,13085,0,1696857739,13096.808284339997,101.88311976000114,53501.20010688001
2023-10-09,13:22:21.000,282,11011587,13325,0,1696857740,13096.794811719992,101.88311976000114,53501.21408112
2023-10-09,13:22:22.000,282,11011537,13005,0,1696857741,13096.767866479997,101.89721801999985,53501.1721584
2023-10-09,13:22:23.000,282,11011548,13005,0,1696857742,13096.801548030002,101.8901688900005,53501.16517128
2023-10-09,13:22:24.000,282,11011554,13205,0,1696857743,13096.781339100002,101.91836540999793,53501.137222800004
2023-10-09,13:22:25.000,282,11011531,13205,0,1696857744,13096.882383750002,101.96066019000136,53501.276965200006
2023-10-09,13:22:26.000,282,11011497,13085,0,1696857745,13096.889120059997,101.96066019000136,53501.24901672001
2023-10-09,13:22:27.000,282,11011572,13245,0,1696857746,13096.882383750002,102.01705323000351,53501.158184160005
2023-10-09,13:22:28.000,282,11011560,13165,0,1696857747,13096.774602789992,101.98180757999944,53501.14420992
2023-10-09,13:22:29.000,282,11011551,13325,0,1696857748,13096.902592680002,102.0029549700048,53501.207094000005
2023-10-09,13:22:30.000,282,11011594,13725,0,1696857749,13096.976692089993,102.03820062000159,53501.26997808001
2023-10-09,13:22:31.000,282,11011572,13085,0,1696857750,13097.037318879993,102.03820062000159,53501.29792656001
2023-10-09,13:22:32.000,282,11011556,13445,0,1696857751,13097.003637329988,102.04524975000095,53501.256003840004
2023-10-09,13:22:33.000,282,11011545,13045,0,1696857752,13097.030582569998,102.07344626999839,53501.31888792001
2023-10-09,13:22:34.000,282,11011546,13525,0,1696857753,13097.124890909989,102.07344626999839,53501.29792656001
2023-10-09,13:22:35.000,282,11011515,13045,0,1696857754,13097.118154599993,102.1016427900031,53501.325875040005
2023-10-09,13:22:36.000,282,11011580,13165,0,1696857755,13097.151836149998,102.08049539999774,53501.35382352
2023-10-09,13:22:37.000,282,11011584,13245,0,1696857756,13097.165308769989,102.05934800999967,53501.304913680004
2023-10-09,13:22:38.000,282,11011569,13085,0,1696857757,13097.165308769989,102.05934800999967,53501.35382352
2023-10-09,13:22:39.000,282,11011584,13205,0,1696857758,13097.273089729999,102.04524975000095,53501.43766896001
2023-10-09,13:22:40.000,282,11011592,13245,0,1696857759,13097.33371652,102.04524975000095,53501.54946288
2023-10-09,13:22:41.000,282,11011541,12925,0,1696857760,13097.340452829994,102.05229888000031,53501.4516432
2023-10-09,13:22:42.000,282,11011528,13245,0,1696857761,13097.35392545,102.05934800999967,53501.43766896001
2023-10-09,13:22:43.000,282,11011538,13365,0,1696857762,13097.360661759994,102.07344626999839,53501.4516432
2023-10-09,13:22:44.000,282,11011548,12965,0,1696857763,13097.38760699999,102.03820062000159,53501.50055304
2023-10-09,13:22:45.000,282,11011557,13445,0,1696857764,13097.401079619995,102.08049539999774,53501.51452728001
2023-10-09,13:22:46.000,282,11011584,12965,0,1696857765,13097.380870689994,102.11574105000182,53501.472604560004
2023-10-09,13:22:47.000,282,11011554,12965,0,1696857766,13097.33371652,102.10869192000246,53501.48657880001
2023-10-09,13:22:48.000,282,11011540,13485,0,1696857767,13097.43476117,102.1368884399999,53501.591385600004
2023-10-09,13:22:49.000,282,11011542,13245,0,1696857768,13097.40781592999,102.14393756999925,53501.60535984001
2023-10-09,13:22:50.000,282,11011613,13325,0,1696857769,13097.38760699999,102.1368884399999,53501.58439848001
2023-10-09,13:22:51.000,282,11011605,13445,0,1696857770,13097.32698020999,102.15803582999797,53501.542475760005
2023-10-09,13:22:52.000,282,11011540,13405,0,1696857771,13097.34718913999,102.15098669999861,53501.542475760005
2023-10-09,13:22:53.000,282,11011522,13605,0,1696857772,13097.340452829994,102.2003306100014,53501.58439848001
2023-10-09,13:22:54.000,282,11011561,13285,0,1696857773,13097.340452829994,102.20737974000076,53501.63330832001
2023-10-09,13:22:55.000,282,11011590,13525,0,1696857774,13097.38760699999,102.21442887000012,53501.63330832001
2023-10-09,13:22:56.000,282,11011565,13325,0,1696857775,13097.360661759994,102.27787104000163,53501.63330832001
2023-10-09,13:22:57.000,282,11011587,13045,0,1696857776,13097.279826039994,102.27082191000227,53501.57042424
2023-10-09,13:22:58.000,282,11011548,13405,0,1696857777,13097.360661759994,102.27787104000163,53501.64728256
2023-10-09,13:22:59.000,282,11011515,12765,0,1696857778,13097.313507589999,102.29196930000035,53501.63330832001
2023-10-09,13:23:00.000,282,11011571,13325,0,1696857779,13097.313507589999,102.2990184299997,53501.6263212
2023-10-09,13:23:01.000,282,11011550,13405,0,1696857780,13097.232671869999,102.36950973000057,53501.58439848001
2023-10-09,13:23:02.000,282,11011564,13285,0,1696857781,13097.212462939999,102.37655885999993,53501.612346960006
2023-10-09,13:23:03.000,282,11011558,13205,0,1696857782,13097.26635341999,102.39065711999865,53501.66824392
2023-10-09,13:23:04.000,282,11011560,13165,0,1696857783,13097.320243899994,102.411804510004,53501.61933408
2023-10-09,13:23:05.000,282,11011531,13205,0,1696857784,13097.313507589999,102.41885364000336,53501.661256800006
2023-10-09,13:23:06.000,282,11011571,13205,0,1696857785,13097.340452829994,102.38360798999929,53501.71715376
2023-10-09,13:23:07.000,282,11011543,13125,0,1696857786,13097.259617109994,102.44000103000144,53501.54946288
2023-10-09,13:23:08.000,282,11011522,13005,0,1696857787,13097.28656234999,102.42590277000272,53501.63330832001
2023-10-09,13:23:09.000,282,11011542,13205,0,1696857788,13097.300034969994,102.41885364000336,53501.67523104
2023-10-09,13:23:10.000,282,11011595,13205,0,1696857789,13097.35392545,102.42590277000272,53501.66824392
2023-10-09,13:23:11.000,282,11011588,13605,0,1696857790,13097.32698020999,102.43295190000208,53501.73112800001
2023-10-09,13:23:12.000,282,11011597,12845,0,1696857791,13097.360661759994,102.45409929000016,53501.68221816001
2023-10-09,13:23:13.000,282,11011584,13045,0,1696857792,13097.34718913999,102.46114841999952,53501.72414088
2023-10-09,13:23:14.000,282,11011534,12965,0,1696857793,13097.37413438,102.48934494000423,53501.68221816001
2023-10-09,13:23:15.000,282,11011565,13485,0,1696857794,13097.313507589999,102.48229581000487,53501.67523104
2023-10-09,13:23:16.000,282,11011570,13325,0,1696857795,13097.340452829994,102.51754146000167,53501.74510224
2023-10-09,13:23:17.000,282,11011579,13285,0,1696857796,13097.313507589999,102.49639407000359,53501.67523104
2023-10-09,13:23:18.000,282,11011585,12925,0,1696857797,13097.24614448999,102.50344320000295,53501.67523104
2023-10-09,13:23:19.000,282,11011574,13405,0,1696857798,13097.279826039994,102.50344320000295,53501.72414088
2023-10-09,13:23:20.000,282,11011552,13045,0,1696857799,13097.37413438,102.53163972000038,53501.73811512
2023-10-09,13:23:21.000,282,11011564,13205,0,1696857800,13097.360661759994,102.50344320000295,53501.807986320004
2023-10-09,13:23:22.000,282,11011567,13405,0,1696857801,13097.38760699999,102.51049233000231,53501.78702496
2023-10-09,13:23:23.000,282,11011599,13125,0,1696857802,13097.320243899994,102.55278710999846,53501.74510224
2023-10-09,13:23:24.000,282,11011563,13005,0,1696857803,13097.360661759994,102.53868884999974,53501.7660636
2023-10-09,13:23:25.000,282,11011541,13565,0,1696857804,13097.39434331,102.51049233000231,53501.82196056001
2023-10-09,13:23:26.000,282,11011586,13045,0,1696857805,13097.30677127999,102.55278710999846,53501.807986320004
2023-10-09,13:23:27.000,282,11011584,13285,0,1696857806,13097.30677127999,102.51754146000167,53501.79401208
2023-10-09,13:23:28.000,282,11011611,13405,0,1696857807,13097.293298659999,102.48229581000487,53501.8359348
2023-10-09,13:23:29.000,282,11011588,13005,0,1696857808,13097.252880799999,102.4470501600008,53501.84990904001
2023-10-09,13:23:30.000,282,11011544,13005,0,1696857809,13097.185517699989,102.46114841999952,53501.82196056001
2023-10-09,13:23:31.000,282,11011554,13325,0,1696857810,13097.124890909989,102.39065711999865,53501.73112800001
2023-10-09,13:23:32.000,282,11011557,12965,0,1696857811,13097.104681979989,102.34131321000314,53501.70317952001
2023-10-09,13:23:33.000,282,11011552,12965,0,1696857812,13097.104681979989,102.32016581999778,53501.77305072001
2023-10-09,13:23:34.000,282,11011567,12965,0,1696857813,13097.057527809993,102.2990184299997,53501.7660636
2023-10-09,13:23:35.000,282,11011578,13085,0,1696857814,13097.084473049988,102.25672365000355,53501.807986320004
2023-10-09,13:23:36.000,282,11011583,13525,0,1696857815,13096.956483159993,102.2355762599982,53501.73112800001
2023-10-09,13:23:37.000,282,11011523,13485,0,1696857816,13096.943010540002,102.18623235000268,53501.71715376
2023-10-09,13:23:38.000,282,11011548,13325,0,1696857817,13096.963219470003,102.1650849600046,53501.7660636
2023-10-09,13:23:39.000,282,11011540,13245,0,1696857818,13096.821756960002,102.12983931000053,53501.661256800006
2023-10-09,13:23:40.000,282,11011560,13325,0,1696857819,13096.875647439992,102.06639713999903,53501.71715376
2023-10-09,13:23:41.000,282,11011571,13285,0,1696857820,13096.835229579992,102.06639713999903,53501.64728256
2023-10-09,13:23:42.000,282,11011592,13005,0,1696857821,13096.761130170002,102.03115149000223,53501.612346960006
2023-10-09,13:23:43.000,282,11011541,13365,0,1696857822,13096.875647439992,102.01000410000415,53501.73112800001
2023-10-09,13:23:44.000,282,11011556,12965,0,1696857823,13096.821756960002,101.99590583999816,53501.68920528
2023-10-09,13:23:45.000,282,11011590,13285,0,1696857824,13096.868911129997,101.99590583999816,53501.6961924
2023-10-09,13:23:46.000,282,11011585,13325,0,1696857825,13096.821756960002,101.99590583999816,53501.6961924
2023-10-09,13:23:47.000,282,11011543,13245,0,1696857826,13096.754393859992,101.953611060002,53501.57741136
2023-10-09,13:23:48.000,282,11011514,13125,0,1696857827,13096.767866479997,101.99590583999816,53501.6263212
2023-10-09,13:23:49.000,282,11011540,13445,0,1696857828,13096.841965890002,101.93246367000393,53501.67523104
2023-10-09,13:23:50.000,282,11011555,13325,0,1696857829,13096.848702199997,101.9888567099988,53501.640295440004
2023-10-09,13:23:51.000,282,11011603,13365,0,1696857830,13096.895856369993,101.96770932000072,53501.56343712001
2023-10-09,13:23:52.000,282,11011586,13365,0,1696857831,13096.929537919998,101.99590583999816,53501.59837272
2023-10-09,13:23:53.000,282,11011600,13245,0,1696857832,13096.990164709998,102.0029549700048,53501.63330832001
2023-10-09,13:23:54.000,282,11011539,12845,0,1696857833,13096.976692089993,101.9888567099988,53501.6263212
2023-10-09,13:23:55.000,282,11011525,13405,0,1696857834,13097.003637329988,102.01000410000415,53501.61933408
2023-10-09,13:23:56.000,282,11011570,12885,0,1696857835,13096.983428400003,102.01000410000415,53501.64728256
2023-10-09,13:23:57.000,282,11011571,13325,0,1696857836,13096.949746849998,102.05229888000031,53501.591385600004
2023-10-09,13:23:58.000,282,11011547,13045,0,1696857837,13096.855438509992,102.05229888000031,53501.50055304
2023-10-09,13:23:59.000,282,11011585,13205,0,1696857838,13097.037318879993,102.05934800999967,53501.68221816001
2023-10-09,13:24:00.000,282,11011605,13285,0,1696857839,13096.996901019993,102.03115149000223,53501.68221816001
2023-10-09,13:24:01.000,282,11011557,13005,0,1696857840,13096.990164709998,102.01705323000351,53501.63330832001
2023-10-09,13:24:02.000,282,11011553,13285,0,1696857841,13096.909328989997,102.03115149000223,53501.59837272
2023-10-09,13:24:03.000,282,11011587,13245,0,1696857842,13096.889120059997,102.0029549700048,53501.61933408
2023-10-09,13:24:04.000,282,11011574,13405,0,1696857843,13096.841965890002,102.0029549700048,53501.68920528
2023-10-09,13:24:05.000,282,11011575,13085,0,1696857844,13096.848702199997,101.97475845000008,53501.612346960006
2023-10-09,13:24:06.000,282,11011563,12925,0,1696857845,13096.747657549997,101.96066019000136,53501.56343712001
2023-10-09,13:24:07.000,282,11011611,12805,0,1696857846,13096.754393859992,101.92541454000457,53501.60535984001
2023-10-09,13:24:08.000,282,11011612,13125,0,1696857847,13096.801548030002,101.86902150000242,53501.66824392
2023-10-09,13:24:09.000,282,11011577,13045,0,1696857848,13096.815020649992,101.91836540999793,53501.66824392
2023-10-09,13:24:10.000,282,11011598,13125,0,1696857849,13096.734184929992,101.91836540999793,53501.612346960006
2023-10-09,13:24:11.000,282,11011563,13165,0,1696857850,13096.761130170002,101.91131627999857,53501.57042424
2023-10-09,13:24:12.000,282,11011589,13285,0,1696857851,13096.801548030002,101.91131627999857,53501.60535984001
2023-10-09,13:24:13.000,282,11011633,13285,0,1696857852,13096.774602789992,101.89721801999985,53501.59837272
2023-10-09,13:24:14.000,282,11011549,13325,0,1696857853,13096.740921240002,101.96770932000072,53501.54946288
2023-10-09,13:24:15.000,282,11011578,13285,0,1696857854,13096.821756960002,101.94656193000264,53501.58439848001
2023-10-09,13:24:16.000,282,11011545,13365,0,1696857855,13096.781339100002,101.953611060002,53501.63330832001
2023-10-09,13:24:17.000,282,11011577,13045,0,1696857856,13096.828493269997,101.93246367000393,53501.57042424
2023-10-09,13:24:18.000,282,11011610,13525,0,1696857857,13096.862174820002,101.94656193000264,53501.63330832001
2023-10-09,13:24:19.000,282,11011554,13125,0,1696857858,13096.875647439992,101.953611060002,53501.59837272
2023-10-09,13:24:20.000,282,11011555,13645,0,1696857859,13096.963219470003,102.01000410000415,53501.6263212
2023-10-09,13:24:21.000,282,11011620,13245,0,1696857860,13096.936274229993,102.05934800999967,53501.58439848001
2023-10-09,13:24:22.000,282,11011565,13445,0,1696857861,13096.956483159993,102.01705323000351,53501.6263212
2023-10-09,13:24:23.000,282,11011605,13445,0,1696857862,13097.050791499998,102.08754453000438,53501.71715376
2023-10-09,13:24:24.000,282,11011602,13125,0,1696857863,13097.044055189988,102.09459366000374,53501.661256800006
2023-10-09,13:24:25.000,282,11011567,13125,0,1696857864,13097.091209359998,102.09459366000374,53501.710166640005
2023-10-09,13:24:26.000,282,11011574,13325,0,1696857865,13097.118154599993,102.15098669999861,53501.71715376
2023-10-09,13:24:27.000,282,11011545,13085,0,1696857866,13097.017109949993,102.19328148000204,53501.65426968001
2023-10-09,13:24:28.000,282,11011566,13285,0,1696857867,13097.057527809993,102.2003306100014,53501.70317952001
2023-10-09,13:24:29.000,282,11011569,13485,0,1696857868,13097.097945669993,102.22147799999948,53501.73112800001
2023-10-09,13:24:30.000,282,11011577,12685,0,1696857869,13097.131627219998,102.22147799999948,53501.78702496
2023-10-09,13:24:31.000,282,11011585,13285,0,1696857870,13097.124890909989,102.24262539000483,53501.759076480004
2023-10-09,13:24:32.000,282,11011558,13125,0,1696857871,13097.165308769989,102.22147799999948,53501.807986320004
2023-10-09,13:24:33.000,282,11011578,13245,0,1696857872,13097.178781389994,102.22147799999948,53501.85689616
2023-10-09,13:24:34.000,282,11011601,13125,0,1696857873,13097.151836149998,102.22852712999884,53501.86388328
2023-10-09,13:24:35.000,282,11011511,12925,0,1696857874,13097.172045079998,102.2003306100014,53501.82196056001
2023-10-09,13:24:36.000,282,11011590,13125,0,1696857875,13097.172045079998,102.1650849600046,53501.85689616
2023-10-09,13:24:37.000,282,11011591,13285,0,1696857876,13097.057527809993,102.15803582999797,53501.78702496
2023-10-09,13:24:38.000,282,11011578,13285,0,1696857877,13097.050791499998,102.15803582999797,53501.80099920001
2023-10-09,13:24:39.000,282,11011586,13285,0,1696857878,13097.165308769989,102.11574105000182,53501.89881888001
2023-10-09,13:24:40.000,282,11011588,13285,0,1696857879,13097.131627219998,102.06639713999903,53501.877857520005
2023-10-09,13:24:41.000,282,11011571,13445,0,1696857880,13097.097945669993,102.03115149000223,53501.87087040001
2023-10-09,13:24:42.000,282,11011576,13405,0,1696857881,13097.084473049988,101.9888567099988,53501.807986320004
2023-10-09,13:24:43.000,282,11011576,13085,0,1696857882,13097.097945669993,101.98180757999944,53501.84292192
2023-10-09,13:24:44.000,282,11011535,13365,0,1696857883,13097.145099839989,101.953611060002,53501.89881888001
2023-10-09,13:24:45.000,282,11011578,13285,0,1696857884,13097.097945669993,101.94656193000264,53501.81497344
2023-10-09,13:24:46.000,282,11011585,13485,0,1696857885,13097.097945669993,101.93246367000393,53501.828947680006
2023-10-09,13:24:47.000,282,11011564,13445,0,1696857886,13097.118154599993,101.94656193000264,53501.87087040001
2023-10-09,13:24:48.000,282,11011559,13325,0,1696857887,13097.172045079998,101.91131627999857,53501.94074160001
2023-10-09,13:24:49.000,282,11011579,13085,0,1696857888,13097.165308769989,101.8901688900005,53501.86388328
2023-10-09,13:24:50.000,282,11011604,13245,0,1696857889,13097.178781389994,101.91131627999857,53501.89183176
2023-10-09,13:24:51.000,282,11011587,13085,0,1696857890,13097.097945669993,101.91131627999857,53501.81497344
2023-10-09,13:24:52.000,282,11011609,13565,0,1696857891,13097.131627219998,101.93246367000393,53501.87087040001
2023-10-09,13:24:53.000,282,11011585,13125,0,1696857892,13097.165308769989,101.93246367000393,53501.8359348
2023-10-09,13:24:54.000,282,11011568,13325,0,1696857893,13097.185517699989,101.91131627999857,53501.85689616
2023-10-09,13:24:55.000,282,11011542,13285,0,1696857894,13097.198990319994,101.98180757999944,53501.89881888001
2023-10-09,13:24:56.000,282,11011590,13325,0,1696857895,13097.192254009999,101.96770932000072,53501.905806
2023-10-09,13:24:57.000,282,11011574,13205,0,1696857896,13097.172045079998,101.99590583999816,53501.89183176
2023-10-09,13:24:58.000,282,11011618,13365,0,1696857897,13097.185517699989,102.0029549700048,53501.947728720006
2023-10-09,13:24:59.000,282,11011577,13365,0,1696857898,13097.118154599993,102.01705323000351,53501.89183176
2023-10-09,13:25:00.000,282,11011512,13165,0,1696857899,13097.124890909989,101.99590583999816,53501.86388328
2023-10-09,13:25:01.000,282,11011586,13205,0,1696857900,13097.071000429998,102.02410236000287,53501.84292192
2023-10-09,13:25:02.000,282,11011522,13005,0,1696857901,13097.084473049988,101.99590583999816,53501.8359348
2023-10-09,13:25:03.000,282,11011566,13085,0,1696857902,13097.185517699989,102.01705323000351,53501.91978024001
2023-10-09,13:25:04.000,282,11011578,13005,0,1696857903,13097.192254009999,102.08049539999774,53501.91978024001
2023-10-09,13:25:05.000,282,11011550,13285,0,1696857904,13097.219199249994,102.12279018000118,53501.95471584
2023-10-09,13:25:06.000,282,11011611,13605,0,1696857905,13097.259617109994,102.1016427900031,53501.93375448
2023-10-09,13:25:07.000,282,11011575,13125,0,1696857906,13097.192254009999,102.14393756999925,53501.8359348
2023-10-09,13:25:08.000,282,11011579,12845,0,1696857907,13097.212462939999,102.15803582999797,53501.85689616
2023-10-09,13:25:09.000,282,11011570,13165,0,1696857908,13097.252880799999,102.17213409000396,53501.84990904001
2023-10-09,13:25:10.000,282,11011594,13045,0,1696857909,13097.34718913999,102.18623235000268,53501.89881888001
2023-10-09,13:25:11.000,282,11011547,13245,0,1696857910,13097.34718913999,102.18623235000268,53501.88484464
2023-10-09,13:25:12.000,282,11011579,13205,0,1696857911,13097.39434331,102.18623235000268,53501.905806
2023-10-09,13:25:13.000,282,11011577,13085,0,1696857912,13097.44823378999,102.2355762599982,53502.00362568
2023-10-09,13:25:14.000,282,11011563,13405,0,1696857913,13097.48865164999,102.27082191000227,53501.975677200004
2023-10-09,13:25:15.000,282,11011586,13325,0,1696857914,13097.52906950999,102.24262539000483,53501.926767360004
2023-10-09,13:25:16.000,282,11011561,13085,0,1696857915,13097.562751059995,102.22147799999948,53501.96869008001
2023-10-09,13:25:17.000,282,11011579,13285,0,1696857916,13097.55601475,102.2355762599982,53501.91978024001
2023-10-09,13:25:18.000,282,11011509,13325,0,1696857917,13097.603168919995,102.25672365000355,53501.98266432
2023-10-09,13:25:19.000,282,11011562,13125,0,1696857918,13097.643586779996,102.2355762599982,53501.975677200004
2023-10-09,13:25:20.000,282,11011572,13365,0,1696857919,13097.69074094999,102.2355762599982,53502.0106128
2023-10-09,13:25:21.000,282,11011557,13485,0,1696857920,13097.65032308999,102.2355762599982,53501.96869008001
2023-10-09,13:25:22.000,282,11011611,13125,0,1696857921,13097.71768619,102.18623235000268,53501.98965144001
2023-10-09,13:25:23.000,282,11011557,13365,0,1696857922,13097.67726833,102.22852712999884,53501.95471584
2023-10-09,13:25:24.000,282,11011568,13045,0,1696857923,13097.73789512,102.20737974000076,53502.00362568
2023-10-09,13:25:25.000,282,11011565,13205,0,1696857924,13097.731158809991,102.22147799999948,53501.996638560006
2023-10-09,13:25:26.000,282,11011518,13085,0,1696857925,13097.704213569996,102.22852712999884,53501.947728720006
2023-10-09,13:25:27.000,282,11011536,13125,0,1696857926,13097.684004639996,102.27787104000163,53501.996638560006
2023-10-09,13:25:28.000,282,11011560,13085,0,1696857927,13097.764840359996,102.22852712999884,53502.03157416
2023-10-09,13:25:29.000,282,11011572,12965,0,1696857928,13097.744631429996,102.19328148000204,53502.0106128
2023-10-09,13:25:30.000,282,11011635,13045,0,1696857929,13097.724422499996,102.20737974000076,53502.03157416
2023-10-09,13:25:31.000,282,11011581,13125,0,1696857930,13097.623377849995,102.17918322000332,53501.96869008001
2023-10-09,13:25:32.000,282,11011594,13005,0,1696857931,13097.67726833,102.17213409000396,53501.996638560006
2023-10-09,13:25:33.000,282,11011554,13205,0,1696857932,13097.67053201999,102.17918322000332,53502.0106128
2023-10-09,13:25:34.000,282,11011546,13045,0,1696857933,13097.663795709996,102.20737974000076,53501.98266432
2023-10-09,13:25:35.000,282,11011538,13325,0,1696857934,13097.69074094999,102.20737974000076,53502.05253552
2023-10-09,13:25:36.000,282,11011575,13325,0,1696857935,13097.63011415999,102.22852712999884,53501.91978024001
2023-10-09,13:25:37.000,282,11011552,13565,0,1696857936,13097.67726833,102.2003306100014,53502.02458704
2023-10-09,13:25:38.000,282,11011621,13285,0,1696857937,13097.710949879991,102.20737974000076,53501.98266432
2023-10-09,13:25:39.000,282,11011589,13245,0,1696857938,13097.663795709996,102.20737974000076,53501.95471584
2023-10-09,13:25:40.000,282,11011587,13365,0,1696857939,13097.69074094999,102.19328148000204,53501.93375448
2023-10-09,13:25:41.000,282,11011628,12965,0,1696857940,13097.704213569996,102.18623235000268,53501.975677200004
2023-10-09,13:25:42.000,282,11011625,13445,0,1696857941,13097.785049289996,102.20737974000076,53502.00362568
2023-10-09,13:25:43.000,282,11011562,13085,0,1696857942,13097.764840359996,102.2003306100014,53501.96170296
2023-10-09,13:25:44.000,282,11011624,13245,0,1696857943,13097.805258219996,102.18623235000268,53501.98266432
2023-10-09,13:25:45.000,282,11011530,13405,0,1696857944,13097.818730840001,102.14393756999925,53501.98266432
2023-10-09,13:25:46.000,282,11011614,13125,0,1696857945,13097.886093939996,102.1368884399999,53501.98266432
2023-10-09,13:25:47.000,282,11011583,13605,0,1696857946,13097.845676079996,102.1368884399999,53501.95471584
2023-10-09,13:25:48.000,282,11011547,13205,0,1696857947,13097.859148700001,102.08049539999774,53501.98266432
2023-10-09,13:25:49.000,282,11011539,13165,0,1696857948,13097.879357630001,102.08754453000438,53501.98266432
2023-10-09,13:25:50.000,282,11011606,13005,0,1696857949,13097.899566560001,102.02410236000287,53501.996638560006
2023-10-09,13:25:51.000,282,11011562,13325,0,1696857950,13097.919775490001,102.04524975000095,53501.98965144001
2023-10-09,13:25:52.000,282,11011584,13365,0,1696857951,13097.960193350002,101.9888567099988,53502.0106128
2023-10-09,13:25:53.000,282,11011587,13205,0,1696857952,13098.014083829992,101.96066019000136,53502.045548400005
2023-10-09,13:25:54.000,282,11011566,12965,0,1696857953,13098.027556449997,101.93246367000393,53502.05253552
2023-10-09,13:25:55.000,282,11011588,13365,0,1696857954,13098.020820140002,101.86902150000242,53502.03157416
2023-10-09,13:25:56.000,282,11011585,13165,0,1696857955,13098.007347519997,101.87607063000178,53501.96869008001
2023-10-09,13:25:57.000,282,11011567,13485,0,1696857956,13098.034292759992,101.86197237000306,53501.996638560006
2023-10-09,13:25:58.000,282,11011590,13165,0,1696857957,13098.054501689992,101.84787411000434,53502.00362568
2023-10-09,13:25:59.000,282,11011600,12965,0,1696857958,13098.074710619992,101.83377584999835,53502.045548400005
2023-10-09,13:26:00.000,282,11011589,13045,0,1696857959,13098.047765379997,101.73508803000004,53501.98266432
2023-10-09,13:26:01.000,282,11011535,12845,0,1696857960,13098.101655860002,101.7068915100026,53502.05952264
2023-10-09,13:26:02.000,282,11011595,13325,0,1696857961,13098.128601099997,101.67164585999853,53502.06650976001
2023-10-09,13:26:03.000,282,11011592,13125,0,1696857962,13098.128601099997,101.66459672999918,53502.06650976001
2023-10-09,13:26:04.000,282,11011589,12965,0,1696857963,13098.061238000002,101.60115455999767,53501.98266432
2023-10-09,13:26:05.000,282,11011563,13045,0,1696857964,13098.135337409993,101.60115455999767,53502.05952264
2023-10-09,13:26:06.000,282,11011586,13085,0,1696857965,13098.088183239997,101.56590891000087,53501.98266432
2023-10-09,13:26:07.000,282,11011555,13245,0,1696857966,13098.108392169997,101.5447615200028,53502.02458704
2023-10-09,13:26:08.000,282,11011578,13485,0,1696857967,13098.182491580003,101.51656499999808,53502.080484
2023-10-09,13:26:09.000,282,11011563,13205,0,1696857968,13098.175755269993,101.50951586999872,53502.10144536
2023-10-09,13:26:10.000,282,11011505,13085,0,1696857969,13098.229645749998,101.50246673999936,53502.094458240004
2023-10-09,13:26:11.000,282,11011538,13325,0,1696857970,13098.195964199993,101.47427022000193,53502.0106128
2023-10-09,13:26:12.000,282,11011552,12605,0,1696857971,13098.229645749998,101.45312283000385,53502.03157416
2023-10-09,13:26:13.000,282,11011551,13605,0,1696857972,13098.276799919993,101.44607370000449,53502.08747112001
2023-10-09,13:26:14.000,282,11011581,13125,0,1696857973,13098.256590989993,101.44607370000449,53502.05952264
2023-10-09,13:26:15.000,282,11011575,13045,0,1696857974,13098.344163019989,101.46722109000257,53502.143368080004
2023-10-09,13:26:16.000,282,11011604,13205,0,1696857975,13098.330690399998,101.44607370000449,53502.06650976001
2023-10-09,13:26:17.000,282,11011583,13205,0,1696857976,13098.297008849993,101.43902456999785,53502.03856128001
2023-10-09,13:26:18.000,282,11011579,13045,0,1696857977,13098.364371949989,101.43902456999785,53502.06650976001
2023-10-09,13:26:19.000,282,11011569,13445,0,1696857978,13098.377844569994,101.4319754399985,53502.08747112001
2023-10-09,13:26:20.000,282,11011586,13445,0,1696857979,13098.404789809989,101.4319754399985,53502.143368080004
2023-10-09,13:26:21.000,282,11011604,13205,0,1696857980,13098.411526119999,101.47427022000193,53502.07349688
2023-10-09,13:26:22.000,282,11011601,13125,0,1696857981,13098.384580879989,101.49541761,53502.05952264
2023-10-09,13:26:23.000,282,11011545,13365,0,1696857982,13098.50583445999,101.48836848000064,53502.1503552
2023-10-09,13:26:24.000,282,11011600,13285,0,1696857983,13098.438471359994,101.50246673999936,53502.07349688
2023-10-09,13:26:25.000,282,11011638,13205,0,1696857984,13098.600142799995,101.50951586999872,53502.19926504
2023-10-09,13:26:26.000,282,11011548,13165,0,1696857985,13098.61361542,101.5447615200028,53502.2202264
2023-10-09,13:26:27.000,282,11011599,13045,0,1696857986,13098.58667017999,101.59410542999831,53502.1503552
2023-10-09,13:26:28.000,282,11011579,12965,0,1696857987,13098.58667017999,101.6082036900043,53502.213239280005
2023-10-09,13:26:29.000,282,11011580,13445,0,1696857988,13098.620351729995,101.57295804000023,53502.26913624
2023-10-09,13:26:30.000,282,11011564,13245,0,1696857989,13098.65403328,101.62230195000302,53502.33900744
2023-10-09,13:26:31.000,282,11011591,13125,0,1696857990,13098.63382435,101.62935108000238,53502.25516200001
2023-10-09,13:26:32.000,282,11011571,13325,0,1696857991,13098.66750589999,101.63640021000174,53502.26913624
2023-10-09,13:26:33.000,282,11011556,13205,0,1696857992,13098.72813268999,101.63640021000174,53502.332020320006
2023-10-09,13:26:34.000,282,11011550,13005,0,1696857993,13098.72813268999,101.62230195000302,53502.2900976
2023-10-09,13:26:35.000,282,11011560,13045,0,1696857994,13098.70792375999,101.63640021000174,53502.283110480006
2023-10-09,13:26:36.000,282,11011522,13045,0,1696857995,13098.71466007,101.6786949899979,53502.283110480006
2023-10-09,13:26:37.000,282,11011544,13325,0,1696857996,13098.72813268999,101.6786949899979,53502.27612336001
2023-10-09,13:26:38.000,282,11011557,12965,0,1696857997,13098.721396379995,101.72098977000132,53502.380930160005
2023-10-09,13:26:39.000,282,11011594,13325,0,1696857998,13098.75507793,101.6786949899979,53502.3949044
2023-10-09,13:26:40.000,282,11011571,13245,0,1696857999,13098.701187449995,101.72803890000068,53502.40189152001
2023-10-09,13:26:41.000,282,11011568,13005,0,1696858000,13098.67424221,101.73508803000004,53502.3599688
2023-10-09,13:26:42.000,282,11011523,13005,0,1696858001,13098.680978519995,101.66459672999918,53502.36695592
2023-10-09,13:26:43.000,282,11011561,13365,0,1696858002,13098.640560659995,101.68574412000453,53502.40887864
2023-10-09,13:26:44.000,282,11011568,13205,0,1696858003,13098.660769589995,101.67164585999853,53502.38791728
2023-10-09,13:26:45.000,282,11011577,13245,0,1696858004,13098.65403328,101.69984238000325,53502.35298168001
2023-10-09,13:26:46.000,282,11011575,13525,0,1696858005,13098.59340649,101.73508803000004,53502.29708472
2023-10-09,13:26:47.000,282,11011598,13365,0,1696858006,13098.620351729995,101.7068915100026,53502.32503320001
2023-10-09,13:26:48.000,282,11011628,13045,0,1696858007,13098.67424221,101.69984238000325,53502.3949044
2023-10-09,13:26:49.000,282,11011607,13085,0,1696858008,13098.660769589995,101.67164585999853,53502.429840000004
2023-10-09,13:26:50.000,282,11011564,12845,0,1696858009,13098.63382435,101.65754759999982,53502.37394304001
2023-10-09,13:26:51.000,282,11011565,13365,0,1696858010,13098.55298863,101.67164585999853,53502.283110480006
2023-10-09,13:26:52.000,282,11011554,13085,0,1696858011,13098.559724939994,101.62230195000302,53502.29708472
2023-10-09,13:26:53.000,282,11011564,13245,0,1696858012,13098.55298863,101.6434493400011,53502.38791728
2023-10-09,13:26:54.000,282,11011594,13005,0,1696858013,13098.499098149994,101.65754759999982,53502.34599456
2023-10-09,13:26:55.000,282,11011649,13285,0,1696858014,13098.532779699999,101.61525282000366,53502.41586576
2023-10-09,13:26:56.000,282,11011623,13365,0,1696858015,13098.519307079994,101.62935108000238,53502.31804608
2023-10-09,13:26:57.000,282,11011578,13245,0,1696858016,13098.492361839999,101.61525282000366,53502.35298168001
2023-10-09,13:26:58.000,282,11011529,13405,0,1696858017,13098.539516009994,101.59410542999831,53502.40189152001
2023-10-09,13:26:59.000,282,11011578,13285,0,1696858018,13098.472152909999,101.57295804000023,53502.31804608
2023-10-09,13:27:00.000,282,11011544,13485,0,1696858019,13098.438471359994,101.59410542999831,53502.37394304001
2023-10-09,13:27:01.000,282,11011592,13045,0,1696858020,13098.398053499994,101.59410542999831,53502.29708472
2023-10-09,13:27:02.000,282,11011564,13005,0,1696858021,13098.377844569994,101.59410542999831,53502.30407184001
2023-10-09,13:27:03.000,282,11011590,13405,0,1696858022,13098.391317189999,101.59410542999831,53502.31804608
2023-10-09,13:27:04.000,282,11011551,12965,0,1696858023,13098.411526119999,101.55885978000151,53502.283110480006
2023-10-09,13:27:05.000,282,11011580,13285,0,1696858024,13098.418262429994,101.58705629999895,53502.37394304001
2023-10-09,13:27:06.000,282,11011600,13325,0,1696858025,13098.384580879989,101.57295804000023,53502.37394304001
2023-10-09,13:27:07.000,282,11011513,13005,0,1696858026,13098.357635639994,101.53771239000343,53502.33900744
2023-10-09,13:27:08.000,282,11011563,13205,0,1696858027,13098.256590989993,101.58705629999895,53502.25516200001
2023-10-09,13:27:09.000,282,11011546,13325,0,1696858028,13098.263327299988,101.56590891000087,53502.20625216001
2023-10-09,13:27:10.000,282,11011589,13525,0,1696858029,13098.263327299988,101.55885978000151,53502.311058960004
2023-10-09,13:27:11.000,282,11011532,13205,0,1696858030,13098.330690399998,101.51656499999808,53502.30407184001
2023-10-09,13:27:12.000,282,11011572,13245,0,1696858031,13098.310481469998,101.49541761,53502.32503320001
2023-10-09,13:27:13.000,282,11011568,13205,0,1696858032,13098.270063609998,101.49541761,53502.32503320001
2023-10-09,13:27:14.000,282,11011613,12845,0,1696858033,13098.229645749998,101.43902456999785,53502.19227792
2023-10-09,13:27:15.000,282,11011544,13205,0,1696858034,13098.310481469998,101.45312283000385,53502.26913624
2023-10-09,13:27:16.000,282,11011529,13445,0,1696858035,13098.249854679998,101.40377892000106,53502.143368080004
2023-10-09,13:27:17.000,282,11011597,13285,0,1696858036,13098.222909439988,101.41787717999978,53502.18529080001
2023-10-09,13:27:18.000,282,11011565,13245,0,1696858037,13098.249854679998,101.41082805000042,53502.2900976
2023-10-09,13:27:19.000,282,11011524,13125,0,1696858038,13098.270063609998,101.41082805000042,53502.332020320006
2023-10-09,13:27:20.000,282,11011540,13205,0,1696858039,13098.263327299988,101.3967297900017,53502.26913624
2023-10-09,13:27:21.000,282,11011532,13125,0,1696858040,13098.202700510003,101.3614841400049,53502.19227792
2023-10-09,13:27:22.000,282,11011572,13245,0,1696858041,13098.249854679998,101.31214023000211,53502.26913624
2023-10-09,13:27:23.000,282,11011570,13045,0,1696858042,13098.229645749998,101.2980419700034,53502.22721352
2023-10-09,13:27:24.000,282,11011598,12925,0,1696858043,13098.243118369988,101.26984544999868,53502.22721352
2023-10-09,13:27:25.000,282,11011555,13285,0,1696858044,13098.256590989993,101.25574718999997,53502.25516200001
2023-10-09,13:27:26.000,282,11011591,13125,0,1696858045,13098.189227889998,101.2980419700034,53502.19227792
2023-10-09,13:27:27.000,282,11011577,13085,0,1696858046,13098.229645749998,101.27689457999804,53502.23420064001
2023-10-09,13:27:28.000,282,11011593,13205,0,1696858047,13098.236382059993,101.26984544999868,53502.2202264
2023-10-09,13:27:29.000,282,11011544,13125,0,1696858048,13098.283536229988,101.27689457999804,53502.27612336001
2023-10-09,13:27:30.000,282,11011541,13445,0,1696858049,13098.317217779993,101.29099284000404,53502.24118776
2023-10-09,13:27:31.000,282,11011524,13365,0,1696858050,13098.344163019989,101.32623849000083,53502.2202264
2023-10-09,13:27:32.000,282,11011567,13365,0,1696858051,13098.310481469998,101.31918936000147,53502.20625216001
2023-10-09,13:27:33.000,282,11011564,12925,0,1696858052,13098.357635639994,101.29099284000404,53502.164329440006
2023-10-09,13:27:34.000,282,11011587,13125,0,1696858053,13098.431735049999,101.30509110000276,53502.30407184001
2023-10-09,13:27:35.000,282,11011567,13365,0,1696858054,13098.438471359994,101.28394371000468,53502.311058960004
2023-10-09,13:27:36.000,282,11011549,13245,0,1696858055,13098.472152909999,101.2980419700034,53502.30407184001
2023-10-09,13:27:37.000,282,11011547,13485,0,1696858056,13098.52604338999,101.2980419700034,53502.3599688
2023-10-09,13:27:38.000,282,11011572,13525,0,1696858057,13098.600142799995,101.26984544999868,53502.34599456
2023-10-09,13:27:39.000,282,11011565,13165,0,1696858058,13098.60687910999,101.22050154000317,53502.311058960004
2023-10-09,13:27:40.000,282,11011544,13005,0,1696858059,13098.600142799995,101.21345241000381,53502.34599456
2023-10-09,13:27:41.000,282,11011555,13485,0,1696858060,13098.63382435,101.19230501999846,53502.31804608
2023-10-09,13:27:42.000,282,11011544,13285,0,1696858061,13098.71466007,101.16410850000102,53502.36695592
2023-10-09,13:27:43.000,282,11011577,13485,0,1696858062,13098.761814239995,101.15705937000166,53502.3599688
2023-10-09,13:27:44.000,282,11011547,12885,0,1696858063,13098.74834161999,101.11476458999823,53502.31804608
2023-10-09,13:27:45.000,282,11011550,13085,0,1696858064,13098.79549579,101.07951894000144,53502.450801360006
2023-10-09,13:27:46.000,282,11011587,13165,0,1696858065,13098.85612258,101.051322420004,53502.40887864
2023-10-09,13:27:47.000,282,11011578,13125,0,1696858066,13098.80896840999,101.00197851000121,53502.42285288001
2023-10-09,13:27:48.000,282,11011576,13325,0,1696858067,13098.79549579,100.9385363399997,53502.3949044
2023-10-09,13:27:49.000,282,11011564,13365,0,1696858068,13098.782023169995,100.91738895000162,53502.38791728
2023-10-09,13:27:50.000,282,11011556,13325,0,1696858069,13098.822441029995,100.86099590999947,53502.47176272001
2023-10-09,13:27:51.000,282,11011555,13285,0,1696858070,13098.862858889996,100.84689765000076,53502.56259528
2023-10-09,13:27:52.000,282,11011551,13325,0,1696858071,13098.82917733999,100.82575026000268,53502.49272408001
2023-10-09,13:27:53.000,282,11011543,13125,0,1696858072,13098.84938626999,100.76935722000053,53502.44381424001
2023-10-09,13:27:54.000,282,11011611,13165,0,1696858073,13098.89654044,100.72001330999774,53502.52067256001
2023-10-09,13:27:55.000,282,11011581,13325,0,1696858074,13098.87633151,100.67066940000223,53502.52067256001
2023-10-09,13:27:56.000,282,11011573,13205,0,1696858075,13098.81570472,100.62132548999944,53502.51368544
2023-10-09,13:27:57.000,282,11011534,13245,0,1696858076,13098.822441029995,100.60722723000072,53502.5346468
2023-10-09,13:27:58.000,282,11011559,13245,0,1696858077,13098.802232099995,100.58607984000264,53502.56958240001
2023-10-09,13:27:59.000,282,11011580,13285,0,1696858078,13098.83591365,100.55788331999793,53502.604518
2023-10-09,13:28:00.000,282,11011606,13405,0,1696858079,13098.761814239995,100.54378505999921,53502.548621040005
2023-10-09,13:28:01.000,282,11011589,13365,0,1696858080,13098.72813268999,100.53673592999985,53502.51368544
2023-10-09,13:28:02.000,282,11011557,13285,0,1696858081,13098.78875947999,100.52263767000113,53502.61150512001
2023-10-09,13:28:03.000,282,11011604,13205,0,1696858082,13098.79549579,100.45919549999962,53502.55560816
2023-10-09,13:28:04.000,282,11011581,13045,0,1696858083,13098.76855054999,100.4450972400009,53502.51368544
2023-10-09,13:28:05.000,282,11011558,13085,0,1696858084,13098.76855054999,100.38870419999876,53502.52765968
2023-10-09,13:28:06.000,282,11011540,13605,0,1696858085,13098.69445114,100.36755681000068,53502.49272408001
2023-10-09,13:28:07.000,282,11011585,13365,0,1696858086,13098.71466007,100.35345855000196,53502.52067256001
2023-10-09,13:28:08.000,282,11011586,13445,0,1696858087,13098.72813268999,100.31116376999853,53502.56958240001
2023-10-09,13:28:09.000,282,11011591,13365,0,1696858088,13098.72813268999,100.27591812000173,53502.55560816
2023-10-09,13:28:10.000,282,11011571,13085,0,1696858089,13098.71466007,100.24067246999766,53502.5346468
2023-10-09,13:28:11.000,282,11011572,13045,0,1696858090,13098.64729696999,100.2477216000043,53502.45778848
2023-10-09,13:28:12.000,282,11011577,13085,0,1696858091,13098.61361542,100.19132856000215,53502.52765968
2023-10-09,13:28:13.000,282,11011545,13125,0,1696858092,13098.64729696999,100.15608290999808,53502.51368544
2023-10-09,13:28:14.000,282,11011600,13085,0,1696858093,13098.58667017999,100.14903377999872,53502.45778848
2023-10-09,13:28:15.000,282,11011566,13285,0,1696858094,13098.64729696999,100.0996898700032,53502.55560816
2023-10-09,13:28:16.000,282,11011584,13085,0,1696858095,13098.59340649,100.10673900000256,53502.54163392001
2023-10-09,13:28:17.000,282,11011545,13085,0,1696858096,13098.57319756,100.06444421999913,53502.49272408001
2023-10-09,13:28:18.000,282,11011565,13325,0,1696858097,13098.640560659995,100.07149334999849,53502.55560816
2023-10-09,13:28:19.000,282,11011534,13405,0,1696858098,13098.640560659995,100.06444421999913,53502.478749840004
2023-10-09,13:28:20.000,282,11011583,13485,0,1696858099,13098.61361542,100.05034596000041,53502.51368544
2023-10-09,13:28:21.000,282,11011548,12925,0,1696858100,13098.59340649,100.05739508999977,53502.42285288001
2023-10-09,13:28:22.000,282,11011556,13325,0,1696858101,13098.60687910999,100.04329683000105,53502.450801360006
2023-10-09,13:28:23.000,282,11011597,13085,0,1696858102,13098.680978519995,100.02919857000234,53502.48573696
2023-10-09,13:28:24.000,282,11011548,13365,0,1696858103,13098.71466007,100.06444421999913,53502.499711200006
2023-10-09,13:28:25.000,282,11011540,13005,0,1696858104,13098.741605309995,100.07854247999785,53502.51368544
2023-10-09,13:28:26.000,282,11011576,13245,0,1696858105,13098.76855054999,100.05739508999977,53502.56259528
2023-10-09,13:28:27.000,282,11011606,13125,0,1696858106,13098.741605309995,100.09264074000384,53502.42285288001
2023-10-09,13:28:28.000,282,11011528,13245,0,1696858107,13098.79549579,100.12083726000128,53502.51368544
2023-10-09,13:28:29.000,282,11011519,13125,0,1696858108,13098.86959519999,100.14198464999936,53502.5346468
2023-10-09,13:28:30.000,282,11011571,13245,0,1696858109,13098.85612258,100.17018117000407,53502.57656952
2023-10-09,13:28:31.000,282,11011515,13325,0,1696858110,13098.923485679996,100.12788639000064,53502.604518
2023-10-09,13:28:32.000,282,11011577,13445,0,1696858111,13098.923485679996,100.16313204000471,53502.499711200006
2023-10-09,13:28:33.000,282,11011566,13285,0,1696858112,13098.923485679996,100.14198464999936,53502.49272408001
2023-10-09,13:28:34.000,282,11011571,13085,0,1696858113,13098.930221989991,100.15608290999808,53502.48573696
2023-10-09,13:28:35.000,282,11011549,13165,0,1696858114,13098.950430919991,100.14903377999872,53502.54163392001
2023-10-09,13:28:36.000,282,11011564,13205,0,1696858115,13098.95716723,100.14903377999872,53502.57656952
2023-10-09,13:28:37.000,282,11011564,13165,0,1696858116,13098.943694609996,100.16313204000471,53502.52067256001
2023-10-09,13:28:38.000,282,11011560,13685,0,1696858117,13098.9369583,100.14903377999872,53502.54163392001
2023-10-09,13:28:39.000,282,11011522,13445,0,1696858118,13099.017794020001,100.14903377999872,53502.66041496001
2023-10-09,13:28:40.000,282,11011569,13285,0,1696858119,13099.051475569991,100.07854247999785,53502.6743892
2023-10-09,13:28:41.000,282,11011590,13085,0,1696858120,13099.038002950001,100.08559161000449,53502.63945360001
2023-10-09,13:28:42.000,282,11011581,13285,0,1696858121,13098.990848779991,100.0362477000017,53502.66041496001
2023-10-09,13:28:43.000,282,11011564,13165,0,1696858122,13099.024530329996,100.02214944000298,53502.63945360001
2023-10-09,13:28:44.000,282,11011538,13285,0,1696858123,13098.984112469996,99.9869037899989,53502.68836344001
2023-10-09,13:28:45.000,282,11011539,13565,0,1696858124,13099.058211880001,99.96575640000083,53502.65342784
2023-10-09,13:28:46.000,282,11011547,13325,0,1696858125,13098.903276749996,99.93755988000339,53502.618492240006
2023-10-09,13:28:47.000,282,11011579,13285,0,1696858126,13098.963903539996,99.93051075000403,53502.68836344001
2023-10-09,13:28:48.000,282,11011560,13245,0,1696858127,13099.038002950001,99.83887205999781,53502.75823464001
2023-10-09,13:28:49.000,282,11011575,13285,0,1696858128,13098.984112469996,99.8247737999991,53502.70233768
2023-10-09,13:28:50.000,282,11011640,13325,0,1696858129,13098.963903539996,99.76133163000486,53502.7442604
2023-10-09,13:28:51.000,282,11011528,13245,0,1696858130,13098.970639849991,99.76838076000422,53502.646440720004
2023-10-09,13:28:52.000,282,11011609,13045,0,1696858131,13099.011057709991,99.71903685000143,53502.69535056
2023-10-09,13:28:53.000,282,11011560,13205,0,1696858132,13098.997585090001,99.64854555000056,53502.646440720004
2023-10-09,13:28:54.000,282,11011549,13525,0,1696858133,13098.95716723,99.61329990000377,53502.73028616
2023-10-09,13:28:55.000,282,11011591,13365,0,1696858134,13098.997585090001,99.59920163999777,53502.7442604
2023-10-09,13:28:56.000,282,11011565,12765,0,1696858135,13098.930221989991,99.5780542499997,53502.73028616
2023-10-09,13:28:57.000,282,11011544,13085,0,1696858136,13098.943694609996,99.55690686000162,53502.69535056
2023-10-09,13:28:58.000,282,11011600,13365,0,1696858137,13098.963903539996,99.50756294999883,53502.77220888
2023-10-09,13:28:59.000,282,11011604,13325,0,1696858138,13098.9369583,99.50051381999947,53502.75124752
2023-10-09,13:29:00.000,282,11011581,13245,0,1696858139,13098.950430919991,99.4441207800046,53502.70233768
2023-10-09,13:29:01.000,282,11011593,13205,0,1696858140,13098.91674937,99.47936643000139,53502.667402080006
2023-10-09,13:29:02.000,282,11011585,13045,0,1696858141,13098.963903539996,99.41592425999988,53502.70932480001
2023-10-09,13:29:03.000,282,11011558,13285,0,1696858142,13098.950430919991,99.40887513000052,53502.72329904
2023-10-09,13:29:04.000,282,11011563,13205,0,1696858143,13098.923485679996,99.3947768700018,53502.68137632
2023-10-09,13:29:05.000,282,11011595,13365,0,1696858144,13099.058211880001,99.40182600000117,53502.72329904
2023-10-09,13:29:06.000,282,11011588,13405,0,1696858145,13099.051475569991,99.38772774000245,53502.7442604
2023-10-09,13:29:07.000,282,11011543,13045,0,1696858146,13098.930221989991,99.40182600000117,53502.63246648
2023-10-09,13:29:08.000,282,11011559,13325,0,1696858147,13098.943694609996,99.3947768700018,53502.70233768
2023-10-09,13:29:09.000,282,11011592,13245,0,1696858148,13099.004321399996,99.35953121999773,53502.716311920005
2023-10-09,13:29:10.000,282,11011568,13165,0,1696858149,13098.963903539996,99.35248208999838,53502.77220888
2023-10-09,13:29:11.000,282,11011532,13165,0,1696858150,13099.004321399996,99.3313347000003,53502.70233768
2023-10-09,13:29:12.000,282,11011582,13405,0,1696858151,13098.990848779991,99.31018731000222,53502.73028616
2023-10-09,13:29:13.000,282,11011526,13325,0,1696858152,13099.058211880001,99.31723644000158,53502.786183120006
2023-10-09,13:29:14.000,282,11011565,13205,0,1696858153,13099.024530329996,99.32428557000094,53502.73028616
2023-10-09,13:29:15.000,282,11011568,13485,0,1696858154,13099.011057709991,99.2960890500035,53502.73727328001
2023-10-09,13:29:16.000,282,11011593,13285,0,1696858155,13099.071684499992,99.28199079000478,53502.68836344001
2023-10-09,13:29:17.000,282,11011570,13285,0,1696858156,13099.044739259996,99.2960890500035,53502.63246648
2023-10-09,13:29:18.000,282,11011569,13285,0,1696858157,13099.011057709991,99.30313818000286,53502.73028616
2023-10-09,13:29:19.000,282,11011557,13525,0,1696858158,13099.044739259996,99.28903992000414,53502.77919600001
2023-10-09,13:29:20.000,282,11011567,13325,0,1696858159,13099.112102359992,99.26084339999943,53502.80015736
2023-10-09,13:29:21.000,282,11011505,13245,0,1696858160,13099.112102359992,99.26789252999879,53502.84208008
2023-10-09,13:29:22.000,282,11011572,13365,0,1696858161,13099.098629740001,99.23969601000135,53502.75124752
2023-10-09,13:29:23.000,282,11011559,13285,0,1696858162,13099.139047600002,99.24674514000071,53502.82111872
2023-10-09,13:29:24.000,282,11011566,13045,0,1696858163,13099.186201769997,99.21854862000328,53502.80714448001
2023-10-09,13:29:25.000,282,11011555,13085,0,1696858164,13099.226619629997,99.24674514000071,53502.84208008
2023-10-09,13:29:26.000,282,11011592,13285,0,1696858165,13099.233355939992,99.24674514000071,53502.75823464001
2023-10-09,13:29:27.000,282,11011553,13245,0,1696858166,13099.300719040002,99.23969601000135,53502.82810584001
2023-10-09,13:29:28.000,282,11011601,13285,0,1696858167,13099.368082139998,99.21854862000328,53502.9189384
2023-10-09,13:29:29.000,282,11011580,13125,0,1696858168,13099.361345830002,99.21149949000392,53502.91195128
2023-10-09,13:29:30.000,282,11011557,13365,0,1696858169,13099.320927970002,99.15510645000177,53502.86304144
2023-10-09,13:29:31.000,282,11011603,12885,0,1696858170,13099.327664279997,99.16920471000049,53502.87701568001
2023-10-09,13:29:32.000,282,11011553,12845,0,1696858171,13099.368082139998,99.14100819000305,53502.932912640004
2023-10-09,13:29:33.000,282,11011549,13125,0,1696858172,13099.368082139998,99.14805732000241,53502.90496416001
2023-10-09,13:29:34.000,282,11011572,13245,0,1696858173,13099.307455349997,99.09871340999962,53502.86304144
2023-10-09,13:29:35.000,282,11011562,12845,0,1696858174,13099.395027379993,99.06346776000282,53502.93989976
2023-10-09,13:29:36.000,282,11011570,13045,0,1696858175,13099.374818449993,99.05641863000346,53502.953874000006
2023-10-09,13:29:37.000,282,11011539,13125,0,1696858176,13099.361345830002,99.03527123999811,53502.91195128
2023-10-09,13:29:38.000,282,11011578,13205,0,1696858177,13099.415236309993,98.97182907000388,53502.96086112
2023-10-09,13:29:39.000,282,11011536,13045,0,1696858178,13099.354609519993,98.97887820000324,53502.91195128
2023-10-09,13:29:40.000,282,11011587,13285,0,1696858179,13099.368082139998,99.00707472000067,53502.89098992
2023-10-09,13:29:41.000,282,11011528,13245,0,1696858180,13099.374818449993,98.97887820000324,53502.85605432001
2023-10-09,13:29:42.000,282,11011614,13285,0,1696858181,13099.300719040002,98.96477994000452,53502.86304144
2023-10-09,13:29:43.000,282,11011548,13085,0,1696858182,13099.401763690003,98.95068167999852,53503.01675808
2023-10-09,13:29:44.000,282,11011602,12765,0,1696858183,13099.401763690003,98.92248516000109,53503.002783840006
2023-10-09,13:29:45.000,282,11011577,13245,0,1696858184,13099.401763690003,98.90838690000237,53503.002783840006
2023-10-09,13:29:46.000,282,11011570,13085,0,1696858185,13099.401763690003,98.84494473000086,53502.96784824
2023-10-09,13:29:47.000,282,11011565,13045,0,1696858186,13099.287246419997,98.83084647000214,53502.89797704
2023-10-09,13:29:48.000,282,11011572,13165,0,1696858187,13099.293982729992,98.8026499500047,53502.90496416001
2023-10-09,13:29:49.000,282,11011607,13245,0,1696858188,13099.287246419997,98.76035517000128,53502.91195128
2023-10-09,13:29:50.000,282,11011538,13365,0,1696858189,13099.246828559997,98.74625691000256,53502.87701568001
2023-10-09,13:29:51.000,282,11011598,13045,0,1696858190,13099.233355939992,98.71806038999785,53502.90496416001
2023-10-09,13:29:52.000,282,11011572,13085,0,1696858191,13099.240092250002,98.68986387000041,53502.91195128
2023-10-09,13:29:53.000,282,11011579,13125,0,1696858192,13099.186201769997,98.68281474000105,53502.884002800005
2023-10-09,13:29:54.000,282,11011574,13245,0,1696858193,13099.206410699997,98.61937256999954,53502.93989976
2023-10-09,13:29:55.000,282,11011544,13245,0,1696858194,13099.186201769997,98.61232344000018,53502.89098992
2023-10-09,13:29:56.000,282,11011609,13085,0,1696858195,13099.165992839997,98.51363562000188,53502.87701568001
2023-10-09,13:29:57.000,282,11011590,13005,0,1696858196,13099.064948189996,98.52068475000124,53502.814131600004
2023-10-09,13:29:58.000,282,11011577,13245,0,1696858197,13099.024530329996,98.51363562000188,53502.80015736
2023-10-09,13:29:59.000,282,11011585,13285,0,1696858198,13099.112102359992,98.48543910000444,53502.89797704
2023-10-09,13:30:00.000,282,11011560,13085,0,1696858199,13099.125574979997,98.4783899699978,53502.89797704
2023-10-09,13:30:01.000,282,11011593,13325,0,1696858200,13099.139047600002,98.4783899699978,53502.99579672001
2023-10-09,13:30:02.000,282,11011566,13045,0,1696858201,13099.105366049997,98.45019345000037,53502.90496416001
2023-10-09,13:30:03.000,282,11011563,13325,0,1696858202,13099.139047600002,98.38675127999886,53502.884002800005
2023-10-09,13:30:04.000,282,11011572,13565,0,1696858203,13099.165992839997,98.35855476000143,53502.932912640004
2023-10-09,13:30:05.000,282,11011597,12965,0,1696858204,13099.172729149992,98.33740737000335,53502.953874000006
2023-10-09,13:30:06.000,282,11011585,13325,0,1696858205,13099.132311289992,98.316259979998,53502.8490672
2023-10-09,13:30:07.000,282,11011607,13365,0,1696858206,13099.152520219992,98.30921084999864,53502.89797704
2023-10-09,13:30:08.000,282,11011598,13445,0,1696858207,13099.213147009992,98.2810143300012,53502.9189384
2023-10-09,13:30:09.000,282,11011574,13165,0,1696858208,13099.260301180002,98.27396520000184,53503.00977096
2023-10-09,13:30:10.000,282,11011607,13205,0,1696858209,13099.267037489997,98.25281781000376,53502.953874000006
2023-10-09,13:30:11.000,282,11011543,13525,0,1696858210,13099.280510110002,98.25986694000312,53502.981822480004
2023-10-09,13:30:12.000,282,11011568,13245,0,1696858211,13099.300719040002,98.21757215999969,53502.93989976
2023-10-09,13:30:13.000,282,11011571,13285,0,1696858212,13099.334400589993,98.22462128999905,53502.93989976
2023-10-09,13:30:14.000,282,11011590,13525,0,1696858213,13099.381554760002,98.20347390000097,53502.99579672001
2023-10-09,13:30:15.000,282,11011582,13045,0,1696858214,13099.421972620003,98.20347390000097,53503.04470656001
2023-10-09,13:30:16.000,282,11011538,13245,0,1696858215,13099.381554760002,98.17527738000354,53502.99579672001
2023-10-09,13:30:17.000,282,11011584,13285,0,1696858216,13099.388291069998,98.16117912000482,53502.96784824
2023-10-09,13:30:18.000,282,11011598,13085,0,1696858217,13099.475863099993,98.16822825000418,53503.06566792
2023-10-09,13:30:19.000,282,11011577,13165,0,1696858218,13099.462390479988,98.1329826000001,53503.03073232
2023-10-09,13:30:20.000,282,11011557,13325,0,1696858219,13099.509544649998,98.09773695000331,53503.04470656001
2023-10-09,13:30:21.000,282,11011592,13285,0,1696858220,13099.435445239993,98.08363869000459,53503.002783840006
2023-10-09,13:30:22.000,282,11011554,13165,0,1696858221,13099.509544649998,98.02724565000244,53503.07964216
2023-10-09,13:30:23.000,282,11011523,13445,0,1696858222,13099.509544649998,97.99904912999773,53503.03771944
2023-10-09,13:30:24.000,282,11011552,13285,0,1696858223,13099.435445239993,97.99199999999837,53502.981822480004
2023-10-09,13:30:25.000,282,11011580,13165,0,1696858224,13099.496072029993,97.92855783000414,53503.09361640001
2023-10-09,13:30:26.000,282,11011569,13285,0,1696858225,13099.482599409988,97.87216479000199,53503.08662928
2023-10-09,13:30:27.000,282,11011535,13365,0,1696858226,13099.395027379993,97.85101740000391,53503.02374520001
2023-10-09,13:30:28.000,282,11011592,13165,0,1696858227,13099.401763690003,97.84396827000455,53503.03073232
2023-10-09,13:30:29.000,282,11011578,13245,0,1696858228,13099.401763690003,97.84396827000455,53503.0586808
2023-10-09,13:30:30.000,282,11011554,13205,0,1696858229,13099.401763690003,97.76642784000433,53503.09361640001
2023-10-09,13:30:31.000,282,11011551,13205,0,1696858230,13099.368082139998,97.74528044999897,53503.0586808
2023-10-09,13:30:32.000,282,11011573,13365,0,1696858231,13099.361345830002,97.73118219000025,53503.051693680005
2023-10-09,13:30:33.000,282,11011543,12925,0,1696858232,13099.435445239993,97.69593654000346,53503.051693680005
2023-10-09,13:30:34.000,282,11011587,13125,0,1696858233,13099.496072029993,97.6888874100041,53503.07265504001
2023-10-09,13:30:35.000,282,11011541,13005,0,1696858234,13099.496072029993,97.66069088999939,53503.09361640001
2023-10-09,13:30:36.000,282,11011607,13245,0,1696858235,13099.516280959993,97.61839611000323,53503.07265504001
2023-10-09,13:30:37.000,282,11011522,13405,0,1696858236,13099.516280959993,97.62544524000259,53503.03771944
2023-10-09,13:30:38.000,282,11011560,13325,0,1696858237,13099.469126789998,97.66069088999939,53503.00977096
2023-10-09,13:30:39.000,282,11011521,13285,0,1696858238,13099.563435129989,97.59019958999852,53503.100603520004
2023-10-09,13:30:40.000,282,11011564,12925,0,1696858239,13099.630798229999,97.58315045999916,53503.121564880006
2023-10-09,13:30:41.000,282,11011561,13205,0,1696858240,13099.671216089999,97.61839611000323,53503.10759064
2023-10-09,13:30:42.000,282,11011553,13085,0,1696858241,13099.644270849989,97.59019958999852,53503.0586808
2023-10-09,13:30:43.000,282,11011589,12965,0,1696858242,13099.70489763999,97.61839611000323,53503.10759064
2023-10-09,13:30:44.000,282,11011547,12845,0,1696858243,13099.677952399994,97.61134698000387,53503.08662928
2023-10-09,13:30:45.000,282,11011568,13285,0,1696858244,13099.70489763999,97.60429785000451,53503.11457776001
2023-10-09,13:30:46.000,282,11011590,13125,0,1696858245,13099.677952399994,97.59019958999852,53503.03771944
2023-10-09,13:30:47.000,282,11011576,13285,0,1696858246,13099.671216089999,97.62544524000259,53503.128552
2023-10-09,13:30:48.000,282,11011562,13245,0,1696858247,13099.731842879999,97.61134698000387,53503.14252624001
2023-10-09,13:30:49.000,282,11011527,13205,0,1696858248,13099.718370259994,97.62544524000259,53503.19143608001
2023-10-09,13:30:50.000,282,11011571,13045,0,1696858249,13099.72510656999,97.61134698000387,53503.1984232
2023-10-09,13:30:51.000,282,11011569,13405,0,1696858250,13099.610589299999,97.58315045999916,53503.06566792
2023-10-09,13:30:52.000,282,11011559,13165,0,1696858251,13099.664479779989,97.59724871999788,53503.07964216
2023-10-09,13:30:53.000,282,11011546,13205,0,1696858252,13099.711633949999,97.59724871999788,53503.128552
2023-10-09,13:30:54.000,282,11011561,12685,0,1696858253,13099.664479779989,97.59724871999788,53503.18444896
2023-10-09,13:30:55.000,282,11011528,13045,0,1696858254,13099.70489763999,97.61839611000323,53503.149513360004
2023-10-09,13:30:56.000,282,11011560,13365,0,1696858255,13099.68468870999,97.61134698000387,53503.18444896
2023-10-09,13:30:57.000,282,11011596,13205,0,1696858256,13099.677952399994,97.60429785000451,53503.14252624001
2023-10-09,13:30:58.000,282,11011545,13005,0,1696858257,13099.77226074,97.59019958999852,53503.20541032
2023-10-09,13:30:59.000,282,11011529,13085,0,1696858258,13099.718370259994,97.60429785000451,53503.22637168
2023-10-09,13:31:00.000,282,11011576,13605,0,1696858259,13099.758788119994,97.58315045999916,53503.19143608001
2023-10-09,13:31:01.000,282,11011573,13485,0,1696858260,13099.72510656999,97.56905220000044,53503.15650048
2023-10-09,13:31:02.000,282,11011585,13245,0,1696858261,13099.698161329994,97.5761013299998,53503.10759064
2023-10-09,13:31:03.000,282,11011560,13365,0,1696858262,13099.72510656999,97.5761013299998,53503.15650048
2023-10-09,13:31:04.000,282,11011590,13285,0,1696858263,13099.85309646,97.50561002999893,53503.25432016
2023-10-09,13:31:05.000,282,11011577,13325,0,1696858264,13099.87330539,97.49151177000022,53503.31021712001
2023-10-09,13:31:06.000,282,11011566,13165,0,1696858265,13099.89351432,97.46331525000278,53503.27528152
2023-10-09,13:31:07.000,282,11011568,13165,0,1696858266,13099.8126786,97.4774135100015,53503.21239744001
2023-10-09,13:31:08.000,282,11011567,13245,0,1696858267,13099.83288753,97.45626612000342,53503.21239744001
2023-10-09,13:31:09.000,282,11011559,13445,0,1696858268,13099.82615121999,97.4421678600047,53503.16348760001
2023-10-09,13:31:10.000,282,11011580,13005,0,1696858269,13099.85309646,97.4421678600047,53503.29624288
2023-10-09,13:31:11.000,282,11011544,12925,0,1696858270,13099.819414909995,97.42102046999935,53503.24733304
2023-10-09,13:31:12.000,282,11011530,13525,0,1696858271,13099.778997049994,97.39282395000191,53503.22637168
2023-10-09,13:31:13.000,282,11011632,13205,0,1696858272,13099.76552442999,97.39987308000127,53503.25432016
2023-10-09,13:31:14.000,282,11011613,13325,0,1696858273,13099.799205979994,97.38577482000255,53503.289255760006
2023-10-09,13:31:15.000,282,11011552,13445,0,1696858274,13099.738579189994,97.3787256900032,53503.1984232
2023-10-09,13:31:16.000,282,11011544,13365,0,1696858275,13099.731842879999,97.33643090999976,53503.2333588
2023-10-09,13:31:17.000,282,11011580,13165,0,1696858276,13099.657743469994,97.32233265000104,53503.149513360004
2023-10-09,13:31:18.000,282,11011550,13445,0,1696858277,13099.70489763999,97.34348003999912,53503.24034592001
2023-10-09,13:31:19.000,282,11011554,13125,0,1696858278,13099.68468870999,97.30823439000233,53503.25432016
2023-10-09,13:31:20.000,282,11011603,13245,0,1696858279,13099.70489763999,97.30118526000297,53503.219384560005
2023-10-09,13:31:21.000,282,11011587,13445,0,1696858280,13099.603852989989,97.29413613000361,53503.20541032
2023-10-09,13:31:22.000,282,11011597,13005,0,1696858281,13099.671216089999,97.31528352000169,53503.268294400004
2023-10-09,13:31:23.000,282,11011570,13245,0,1696858282,13099.651007159999,97.28708700000425,53503.2333588
2023-10-09,13:31:24.000,282,11011574,13045,0,1696858283,13099.637534539994,97.29413613000361,53503.20541032
2023-10-09,13:31:25.000,282,11011553,13285,0,1696858284,13099.68468870999,97.29413613000361,53503.21239744001
2023-10-09,13:31:26.000,282,11011573,13405,0,1696858285,13099.630798229999,97.28708700000425,53503.17746184
2023-10-09,13:31:27.000,282,11011570,13125,0,1696858286,13099.597116679994,97.28708700000425,53503.21239744001
2023-10-09,13:31:28.000,282,11011613,13245,0,1696858287,13099.691425019999,97.28003787000489,53503.338165600006
2023-10-09,13:31:29.000,282,11011553,13245,0,1696858288,13099.671216089999,97.31528352000169,53503.27528152
2023-10-09,13:31:30.000,282,11011554,13045,0,1696858289,13099.657743469994,97.25184135000018,53503.29624288
2023-10-09,13:31:31.000,282,11011566,13205,0,1696858290,13099.617325609994,97.28003787000489,53503.21239744001
2023-10-09,13:31:32.000,282,11011545,13285,0,1696858291,13099.630798229999,97.29413613000361,53503.31021712001
2023-10-09,13:31:33.000,282,11011568,13125,0,1696858292,13099.610589299999,97.28003787000489,53503.30323
2023-10-09,13:31:34.000,282,11011554,13165,0,1696858293,13099.617325609994,97.28003787000489,53503.27528152
2023-10-09,13:31:35.000,282,11011533,13245,0,1696858294,13099.617325609994,97.25184135000018,53503.317204240004
2023-10-09,13:31:36.000,282,11011574,13245,0,1696858295,13099.549962509998,97.24479222000082,53503.26130728001
2023-10-09,13:31:37.000,282,11011567,13245,0,1696858296,13099.529753579998,97.25184135000018,53503.27528152
2023-10-09,13:31:38.000,282,11011584,13085,0,1696858297,13099.502808339988,97.2659396099989,53503.317204240004
2023-10-09,13:31:39.000,282,11011588,13525,0,1696858298,13099.502808339988,97.25184135000018,53503.317204240004
2023-10-09,13:31:40.000,282,11011576,13245,0,1696858299,13099.502808339988,97.24479222000082,53503.29624288
2023-10-09,13:31:41.000,282,11011557,13245,0,1696858300,13099.489335719998,97.21659570000338,53503.25432016
2023-10-09,13:31:42.000,282,11011612,13285,0,1696858301,13099.509544649998,97.18135004999931,53503.34515272
2023-10-09,13:31:43.000,282,11011551,13325,0,1696858302,13099.502808339988,97.18135004999931,53503.36611408
2023-10-09,13:31:44.000,282,11011539,12925,0,1696858303,13099.455654169993,97.20954657000402,53503.29624288
2023-10-09,13:31:45.000,282,11011598,13005,0,1696858304,13099.516280959993,97.17430091999995,53503.3731012
2023-10-09,13:31:46.000,282,11011553,13205,0,1696858305,13099.435445239993,97.15315353000187,53503.268294400004
2023-10-09,13:31:47.000,282,11011571,13245,0,1696858306,13099.415236309993,97.13905527000315,53503.28226864001
2023-10-09,13:31:48.000,282,11011579,13125,0,1696858307,13099.401763690003,97.13905527000315,53503.28226864001
2023-10-09,13:31:49.000,282,11011602,13405,0,1696858308,13099.314191659993,97.082662230001,53503.28226864001
2023-10-09,13:31:50.000,282,11011614,13205,0,1696858309,13099.253564869992,97.09676048999972,53503.20541032
2023-10-09,13:31:51.000,282,11011597,13045,0,1696858310,13099.307455349997,97.06151484000293,53503.28226864001
2023-10-09,13:31:52.000,282,11011599,13005,0,1696858311,13099.327664279997,97.07561310000165,53503.20541032
2023-10-09,13:31:53.000,282,11011606,13085,0,1696858312,13099.401763690003,97.07561310000165,53503.30323
2023-10-09,13:31:54.000,282,11011608,13285,0,1696858313,13099.455654169993,97.07561310000165,53503.28226864001
2023-10-09,13:31:55.000,282,11011603,12925,0,1696858314,13099.475863099993,97.07561310000165,53503.29624288
2023-10-09,13:31:56.000,282,11011583,13405,0,1696858315,13099.523017269988,97.03331831999822,53503.24034592001
2023-10-09,13:31:57.000,282,11011567,12925,0,1696858316,13099.516280959993,97.06151484000293,53503.24034592001
2023-10-09,13:31:58.000,282,11011609,13565,0,1696858317,13099.549962509998,97.1179078799978,53503.24733304
2023-10-09,13:31:59.000,282,11011595,13085,0,1696858318,13099.630798229999,97.1179078799978,53503.30323
2023-10-09,13:32:00.000,282,11011615,13445,0,1696858319,13099.657743469994,97.16725179000059,53503.317204240004
2023-10-09,13:32:01.000,282,11011561,13165,0,1696858320,13099.657743469994,97.12495701000444,53503.31021712001
2023-10-09,13:32:02.000,282,11011501,13405,0,1696858321,13099.664479779989,97.1320061400038,53503.35213984
2023-10-09,13:32:03.000,282,11011544,13125,0,1696858322,13099.657743469994,97.1179078799978,53503.34515272
2023-10-09,13:32:04.000,282,11011500,13245,0,1696858323,13099.677952399994,97.04741658000421,53503.387075440005
2023-10-09,13:32:05.000,282,11011551,13405,0,1696858324,13099.691425019999,97.082662230001,53503.35912696001
2023-10-09,13:32:06.000,282,11011606,13405,0,1696858325,13099.570171439998,97.09676048999972,53503.29624288
2023-10-09,13:32:07.000,282,11011569,13085,0,1696858326,13099.583644059989,97.03331831999822,53503.33117848001
2023-10-09,13:32:08.000,282,11011586,13125,0,1696858327,13099.610589299999,97.04741658000421,53503.42201104
2023-10-09,13:32:09.000,282,11011573,13245,0,1696858328,13099.590380369998,97.03331831999822,53503.4429724
2023-10-09,13:32:10.000,282,11011583,13285,0,1696858329,13099.576907749994,96.99807267000142,53503.42201104
2023-10-09,13:32:11.000,282,11011547,13285,0,1696858330,13099.475863099993,97.04036745000485,53503.34515272
2023-10-09,13:32:12.000,282,11011564,13245,0,1696858331,13099.415236309993,96.99102354000206,53503.35912696001
2023-10-09,13:32:13.000,282,11011503,13285,0,1696858332,13099.374818449993,97.0192200599995,53503.338165600006
2023-10-09,13:32:14.000,282,11011546,13285,0,1696858333,13099.368082139998,97.04741658000421,53503.40803680001
2023-10-09,13:32:15.000,282,11011588,13045,0,1696858334,13099.334400589993,97.04741658000421,53503.435985280004
2023-10-09,13:32:16.000,282,11011563,13285,0,1696858335,13099.300719040002,97.04741658000421,53503.317204240004
2023-10-09,13:32:17.000,282,11011566,13005,0,1696858336,13099.273773799992,97.04036745000485,53503.34515272
2023-10-09,13:32:18.000,282,11011537,13205,0,1696858337,13099.287246419997,97.04036745000485,53503.41502392
2023-10-09,13:32:19.000,282,11011590,13045,0,1696858338,13099.246828559997,97.05446571000357,53503.338165600006
2023-10-09,13:32:20.000,282,11011564,13405,0,1696858339,13099.199674390002,97.05446571000357,53503.30323
2023-10-09,13:32:21.000,282,11011547,13085,0,1696858340,13099.125574979997,97.04036745000485,53503.20541032
2023-10-09,13:32:22.000,282,11011535,13285,0,1696858341,13099.051475569991,97.05446571000357,53503.16348760001
2023-10-09,13:32:23.000,282,11011581,13405,0,1696858342,13099.145783909997,97.09676048999972,53503.268294400004
2023-10-09,13:32:24.000,282,11011581,12925,0,1696858343,13099.098629740001,97.03331831999822,53503.31021712001
2023-10-09,13:32:25.000,282,11011576,13165,0,1696858344,13099.071684499992,97.07561310000165,53503.28226864001
2023-10-09,13:32:26.000,282,11011585,13485,0,1696858345,13099.038002950001,97.06856397000229,53503.28226864001
2023-10-09,13:32:27.000,282,11011563,13205,0,1696858346,13098.91674937,97.08971136000036,53503.15650048
2023-10-09,13:32:28.000,282,11011526,13085,0,1696858347,13098.9369583,97.06856397000229,53503.16348760001
2023-10-09,13:32:29.000,282,11011561,13125,0,1696858348,13098.923485679996,97.06151484000293,53503.1984232
2023-10-09,13:32:30.000,282,11011547,13165,0,1696858349,13098.9369583,97.06856397000229,53503.2333588
2023-10-09,13:32:31.000,282,11011579,12805,0,1696858350,13098.84938626999,97.07561310000165,53503.1984232
2023-10-09,13:32:32.000,282,11011590,13365,0,1696858351,13098.80896840999,97.07561310000165,53503.18444896
2023-10-09,13:32:33.000,282,11011514,13125,0,1696858352,13098.87633151,97.04741658000421,53503.27528152
2023-10-09,13:32:34.000,282,11011598,13245,0,1696858353,13098.802232099995,97.07561310000165,53503.18444896
2023-10-09,13:32:35.000,282,11011592,13005,0,1696858354,13098.822441029995,97.082662230001,53503.149513360004
2023-10-09,13:32:36.000,282,11011593,12925,0,1696858355,13098.76855054999,97.06151484000293,53503.14252624001
2023-10-09,13:32:37.000,282,11011559,13205,0,1696858356,13098.680978519995,97.05446571000357,53503.07964216
2023-10-09,13:32:38.000,282,11011585,13125,0,1696858357,13098.680978519995,97.00512180000078,53503.100603520004
2023-10-09,13:32:39.000,282,11011588,13285,0,1696858358,13098.74834161999,96.9839744100027,53503.15650048
2023-10-09,13:32:40.000,282,11011563,13085,0,1696858359,13098.67424221,97.03331831999822,53503.10759064
2023-10-09,13:32:41.000,282,11011568,13525,0,1696858360,13098.680978519995,96.99807267000142,53503.121564880006
2023-10-09,13:32:42.000,282,11011551,13205,0,1696858361,13098.59340649,97.0192200599995,53503.100603520004
2023-10-09,13:32:43.000,282,11011604,13085,0,1696858362,13098.532779699999,97.00512180000078,53503.00977096
2023-10-09,13:32:44.000,282,11011513,13285,0,1696858363,13098.50583445999,96.97692528000334,53503.02374520001
2023-10-09,13:32:45.000,282,11011565,13325,0,1696858364,13098.512570769999,96.96987615000398,53503.07964216
2023-10-09,13:32:46.000,282,11011582,13405,0,1696858365,13098.438471359994,96.9839744100027,53503.03073232
2023-10-09,13:32:47.000,282,11011595,13565,0,1696858366,13098.424998739989,96.94167962999927,53503.04470656001
2023-10-09,13:32:48.000,282,11011576,13285,0,1696858367,13098.404789809989,96.93463049999991,53503.07265504001
2023-10-09,13:32:49.000,282,11011594,13285,0,1696858368,13098.458680289994,96.95577788999799,53503.10759064
2023-10-09,13:32:50.000,282,11011545,13365,0,1696858369,13098.398053499994,96.93463049999991,53503.14252624001
2023-10-09,13:32:51.000,282,11011569,13205,0,1696858370,13098.330690399998,96.94167962999927,53503.04470656001
2023-10-09,13:32:52.000,282,11011548,13285,0,1696858371,13098.270063609998,96.92758137000055,53503.03073232
2023-10-09,13:32:53.000,282,11011554,12925,0,1696858372,13098.337426709993,96.97692528000334,53503.100603520004
2023-10-09,13:32:54.000,282,11011584,13205,0,1696858373,13098.243118369988,96.99102354000206,53503.07265504001
2023-10-09,13:32:55.000,282,11011567,12965,0,1696858374,13098.256590989993,96.99807267000142,53503.03771944
2023-10-09,13:32:56.000,282,11011549,13085,0,1696858375,13098.249854679998,96.97692528000334,53503.00977096
2023-10-09,13:32:57.000,282,11011586,13365,0,1696858376,13098.222909439988,96.9839744100027,53502.99579672001
2023-10-09,13:32:58.000,282,11011547,13365,0,1696858377,13098.256590989993,96.9839744100027,53503.06566792
2023-10-09,13:32:59.000,282,11011632,13125,0,1696858378,13098.202700510003,96.96282702000462,53502.981822480004
2023-10-09,13:33:00.000,282,11011543,13165,0,1696858379,13098.162282650002,96.9839744100027,53502.96784824
2023-10-09,13:33:01.000,282,11011604,13165,0,1696858380,13098.128601099997,96.93463049999991,53502.87002856
2023-10-09,13:33:02.000,282,11011585,13205,0,1696858381,13098.081446930002,96.96282702000462,53502.9189384
2023-10-09,13:33:03.000,282,11011585,13165,0,1696858382,13098.128601099997,96.94167962999927,53503.002783840006
2023-10-09,13:33:04.000,282,11011561,13285,0,1696858383,13098.142073720002,96.9205322400012,53502.97483536001
2023-10-09,13:33:05.000,282,11011582,13205,0,1696858384,13098.142073720002,96.96282702000462,53502.932912640004
2023-10-09,13:33:06.000,282,11011582,13445,0,1696858385,13098.135337409993,96.94872875999863,53502.932912640004
2023-10-09,13:33:07.000,282,11011568,13405,0,1696858386,13098.061238000002,96.99102354000206,53502.87002856
2023-10-09,13:33:08.000,282,11011588,13125,0,1696858387,13098.067974309997,97.01217093000014,53502.89797704
2023-10-09,13:33:09.000,282,11011597,12885,0,1696858388,13098.148810029998,97.01217093000014,53502.87002856
2023-10-09,13:33:10.000,282,11011599,13285,0,1696858389,13098.148810029998,96.99807267000142,53502.92592552001
2023-10-09,13:33:11.000,282,11011591,13125,0,1696858390,13098.128601099997,97.02626918999886,53502.84208008
2023-10-09,13:33:12.000,282,11011601,13365,0,1696858391,13098.101655860002,97.09676048999972,53502.884002800005
2023-10-09,13:33:13.000,282,11011587,13205,0,1696858392,13098.202700510003,97.082662230001,53502.9189384
2023-10-09,13:33:14.000,282,11011568,13605,0,1696858393,13098.209436819998,97.05446571000357,53502.92592552001
2023-10-09,13:33:15.000,282,11011546,12925,0,1696858394,13098.216173129993,97.082662230001,53502.86304144
2023-10-09,13:33:16.000,282,11011596,13365,0,1696858395,13098.115128479993,97.07561310000165,53502.79317024
2023-10-09,13:33:17.000,282,11011613,13165,0,1696858396,13098.121864790002,97.07561310000165,53502.765221760004
2023-10-09,13:33:18.000,282,11011572,13605,0,1696858397,13098.175755269993,97.03331831999822,53502.86304144
2023-10-09,13:33:19.000,282,11011620,13045,0,1696858398,13098.229645749998,97.04741658000421,53502.884002800005
2023-10-09,13:33:20.000,282,11011595,13285,0,1696858399,13098.209436819998,97.06151484000293,53502.89098992
2023-10-09,13:33:21.000,282,11011558,13285,0,1696858400,13098.216173129993,97.06856397000229,53502.884002800005
2023-10-09,13:33:22.000,282,11011561,13285,0,1696858401,13098.283536229988,97.10380961999908,53502.87701568001
2023-10-09,13:33:23.000,282,11011594,13365,0,1696858402,13098.276799919993,97.1179078799978,53502.8490672
2023-10-09,13:33:24.000,282,11011538,13485,0,1696858403,13098.249854679998,97.11085874999844,53502.86304144
2023-10-09,13:33:25.000,282,11011629,13285,0,1696858404,13098.256590989993,97.14610440000251,53502.835092960006
2023-10-09,13:33:26.000,282,11011577,13165,0,1696858405,13098.229645749998,97.1320061400038,53502.77919600001
2023-10-09,13:33:27.000,282,11011591,13125,0,1696858406,13098.249854679998,97.14610440000251,53502.77919600001
2023-10-09,13:33:28.000,282,11011615,13365,0,1696858407,13098.303745159988,97.10380961999908,53502.86304144
2023-10-09,13:33:29.000,282,11011565,13245,0,1696858408,13098.297008849993,97.16020266000123,53502.835092960006
2023-10-09,13:33:30.000,282,11011575,13045,0,1696858409,13098.310481469998,97.17430091999995,53502.85605432001
2023-10-09,13:33:31.000,282,11011575,13125,0,1696858410,13098.276799919993,97.24479222000082,53502.79317024
2023-10-09,13:33:32.000,282,11011561,12965,0,1696858411,13098.229645749998,97.23774309000146,53502.7442604
2023-10-09,13:33:33.000,282,11011597,13645,0,1696858412,13098.297008849993,97.24479222000082,53502.7442604
2023-10-09,13:33:34.000,282,11011567,13325,0,1696858413,13098.350899329998,97.28708700000425,53502.884002800005
2023-10-09,13:33:35.000,282,11011587,13405,0,1696858414,13098.438471359994,97.28003787000489,53502.835092960006
2023-10-09,13:33:36.000,282,11011559,13165,0,1696858415,13098.377844569994,97.28708700000425,53502.80714448001
2023-10-09,13:33:37.000,282,11011571,13645,0,1696858416,13098.438471359994,97.29413613000361,53502.82810584001
2023-10-09,13:33:38.000,282,11011547,13005,0,1696858417,13098.499098149994,97.25184135000018,53502.884002800005
2023-10-09,13:33:39.000,282,11011579,13205,0,1696858418,13098.478889219994,97.30823439000233,53502.8490672
2023-10-09,13:33:40.000,282,11011568,13125,0,1696858419,13098.472152909999,97.27298873999825,53502.80714448001
2023-10-09,13:33:41.000,282,11011591,13325,0,1696858420,13098.458680289994,97.29413613000361,53502.77919600001
2023-10-09,13:33:42.000,282,11011612,13405,0,1696858421,13098.532779699999,97.27298873999825,53502.80714448001
2023-10-09,13:33:43.000,282,11011573,13125,0,1696858422,13098.60687910999,97.30118526000297,53502.786183120006
2023-10-09,13:33:44.000,282,11011559,13085,0,1696858423,13098.680978519995,97.2659396099989,53502.86304144
2023-10-09,13:33:45.000,282,11011589,13245,0,1696858424,13098.68771482999,97.30118526000297,53502.87701568001
2023-10-09,13:33:46.000,282,11011620,13445,0,1696858425,13098.69445114,97.30118526000297,53502.884002800005
2023-10-09,13:33:47.000,282,11011559,13165,0,1696858426,13098.680978519995,97.35757829999784,53502.8490672
2023-10-09,13:33:48.000,282,11011552,13285,0,1696858427,13098.72813268999,97.38577482000255,53502.87701568001
2023-10-09,13:33:49.000,282,11011609,13285,0,1696858428,13098.81570472,97.41397133999999,53502.89797704
2023-10-09,13:33:50.000,282,11011540,13445,0,1696858429,13098.862858889996,97.40692221000063,53502.9189384
2023-10-09,13:33:51.000,282,11011580,13085,0,1696858430,13098.86959519999,97.43511872999807,53502.9189384
2023-10-09,13:33:52.000,282,11011576,13405,0,1696858431,13098.943694609996,97.46331525000278,53502.9189384
2023-10-09,13:33:53.000,282,11011562,13405,0,1696858432,13099.017794020001,97.43511872999807,53503.0586808
2023-10-09,13:33:54.000,282,11011603,13405,0,1696858433,13099.051475569991,97.47036438000214,53503.02374520001
2023-10-09,13:33:55.000,282,11011547,13525,0,1696858434,13099.011057709991,97.5126591599983,53503.002783840006
2023-10-09,13:33:56.000,282,11011564,12925,0,1696858435,13099.098629740001,97.4774135100015,53502.97483536001
2023-10-09,13:33:57.000,282,11011596,13365,0,1696858436,13099.064948189996,97.56200307000108,53502.97483536001
2023-10-09,13:33:58.000,282,11011565,13045,0,1696858437,13099.139047600002,97.55495394000172,53503.04470656001
2023-10-09,13:33:59.000,282,11011579,13205,0,1696858438,13099.219883320002,97.59724871999788,53503.07265504001
2023-10-09,13:34:00.000,282,11011568,13285,0,1696858439,13099.253564869992,97.61134698000387,53503.08662928
2023-10-09,13:34:01.000,282,11011586,13285,0,1696858440,13099.260301180002,97.64659263000067,53503.051693680005
2023-10-09,13:34:02.000,282,11011609,13205,0,1696858441,13099.388291069998,97.63249437000195,53503.149513360004
2023-10-09,13:34:03.000,282,11011628,13245,0,1696858442,13099.354609519993,97.6888874100041,53503.14252624001
2023-10-09,13:34:04.000,282,11011632,13045,0,1696858443,13099.361345830002,97.6747891499981,53503.13553912
2023-10-09,13:34:05.000,282,11011564,13085,0,1696858444,13099.442181549988,97.70298567000282,53503.15650048
2023-10-09,13:34:06.000,282,11011546,13125,0,1696858445,13099.408499999998,97.73118219000025,53503.16348760001
2023-10-09,13:34:07.000,282,11011598,13445,0,1696858446,13099.509544649998,97.71003480000218,53503.24733304
2023-10-09,13:34:08.000,282,11011582,13125,0,1696858447,13099.523017269988,97.73823131999961,53503.2333588
2023-10-09,13:34:09.000,282,11011547,13245,0,1696858448,13099.489335719998,97.78052610000304,53503.268294400004
2023-10-09,13:34:10.000,282,11011591,13085,0,1696858449,13099.421972620003,97.77347697000368,53503.219384560005
2023-10-09,13:34:11.000,282,11011562,13125,0,1696858450,13099.462390479988,97.7875752300024,53503.28226864001
2023-10-09,13:34:12.000,282,11011548,13245,0,1696858451,13099.502808339988,97.80872262000048,53503.289255760006
2023-10-09,13:34:13.000,282,11011544,13005,0,1696858452,13099.469126789998,97.80167349000112,53503.32419136
2023-10-09,13:34:14.000,282,11011583,13485,0,1696858453,13099.421972620003,97.81577174999984,53503.19143608001
2023-10-09,13:34:15.000,282,11011555,13525,0,1696858454,13099.502808339988,97.81577174999984,53503.33117848001
2023-10-09,13:34:16.000,282,11011566,13525,0,1696858455,13099.475863099993,97.85101740000391,53503.34515272
2023-10-09,13:34:17.000,282,11011528,13165,0,1696858456,13099.475863099993,97.89331218000007,53503.31021712001
2023-10-09,13:34:18.000,282,11011610,13365,0,1696858457,13099.462390479988,97.90036130999943,53503.28226864001
2023-10-09,13:34:19.000,282,11011589,13365,0,1696858458,13099.475863099993,97.85101740000391,53503.338165600006
2023-10-09,13:34:20.000,282,11011550,13085,0,1696858459,13099.583644059989,97.87216479000199,53503.38008832001
2023-10-09,13:34:21.000,282,11011578,13285,0,1696858460,13099.576907749994,97.88626305000071,53503.35912696001
2023-10-09,13:34:22.000,282,11011571,13325,0,1696858461,13099.610589299999,97.87216479000199,53503.435985280004
2023-10-09,13:34:23.000,282,11011573,13085,0,1696858462,13099.624061919989,97.92855783000414,53503.49188224
2023-10-09,13:34:24.000,282,11011535,13005,0,1696858463,13099.624061919989,97.90741043999878,53503.42201104
2023-10-09,13:34:25.000,282,11011585,13405,0,1696858464,13099.630798229999,97.91445956999814,53503.456946640006
2023-10-09,13:34:26.000,282,11011606,13285,0,1696858465,13099.583644059989,97.95675435000157,53503.435985280004
2023-10-09,13:34:27.000,282,11011551,13045,0,1696858466,13099.610589299999,97.92150870000478,53503.52681784001
2023-10-09,13:34:28.000,282,11011568,13365,0,1696858467,13099.570171439998,97.9356069600035,53503.42899816001
2023-10-09,13:34:29.000,282,11011525,13485,0,1696858468,13099.597116679994,97.90741043999878,53503.49188224
2023-10-09,13:34:30.000,282,11011551,13325,0,1696858469,13099.590380369998,97.91445956999814,53503.42201104
2023-10-09,13:34:31.000,282,11011600,13125,0,1696858470,13099.536489889993,97.91445956999814,53503.4429724
2023-10-09,13:34:32.000,282,11011589,13245,0,1696858471,13099.563435129989,97.92150870000478,53503.49886936001
2023-10-09,13:34:33.000,282,11011588,13605,0,1696858472,13099.576907749994,97.92150870000478,53503.56874056
2023-10-09,13:34:34.000,282,11011613,13245,0,1696858473,13099.529753579998,97.89331218000007,53503.54777920001
2023-10-09,13:34:35.000,282,11011568,13045,0,1696858474,13099.496072029993,97.89331218000007,53503.51983072
2023-10-09,13:34:36.000,282,11011579,13205,0,1696858475,13099.496072029993,97.87216479000199,53503.49886936001
2023-10-09,13:34:37.000,282,11011594,13285,0,1696858476,13099.435445239993,97.92150870000478,53503.4429724
2023-10-09,13:34:38.000,282,11011556,13285,0,1696858477,13099.475863099993,97.95675435000157,53503.47092088
2023-10-09,13:34:39.000,282,11011582,13285,0,1696858478,13099.570171439998,97.94970522000222,53503.57572768001
2023-10-09,13:34:40.000,282,11011545,13285,0,1696858479,13099.590380369998,97.98495086999901,53503.57572768001
2023-10-09,13:34:41.000,282,11011587,13205,0,1696858480,13099.576907749994,97.97790173999965,53503.59668904001
2023-10-09,13:34:42.000,282,11011606,13045,0,1696858481,13099.536489889993,97.97790173999965,53503.53380496
2023-10-09,13:34:43.000,282,11011599,13245,0,1696858482,13099.603852989989,97.98495086999901,53503.603676160004
2023-10-09,13:34:44.000,282,11011590,13045,0,1696858483,13099.590380369998,98.01314739000372,53503.63162464
2023-10-09,13:34:45.000,282,11011594,13325,0,1696858484,13099.610589299999,98.05544216999988,53503.69450872001
2023-10-09,13:34:46.000,282,11011609,13285,0,1696858485,13099.651007159999,98.06249129999924,53503.61765040001
2023-10-09,13:34:47.000,282,11011588,13245,0,1696858486,13099.68468870999,98.04839304000052,53503.6875216
2023-10-09,13:34:48.000,282,11011596,13405,0,1696858487,13099.778997049994,98.10478608000267,53503.75040568
2023-10-09,13:34:49.000,282,11011592,13245,0,1696858488,13099.79246967,98.15412998999818,53503.74341856001
2023-10-09,13:34:50.000,282,11011609,12845,0,1696858489,13099.76552442999,98.17527738000354,53503.65957312
2023-10-09,13:34:51.000,282,11011584,13245,0,1696858490,13099.839623839995,98.23167041999841,53503.75040568
2023-10-09,13:34:52.000,282,11011596,13245,0,1696858491,13099.87330539,98.28806346000056,53503.771367040004
2023-10-09,13:34:53.000,282,11011545,13325,0,1696858492,13099.900250629995,98.27396520000184,53503.79931552
2023-10-09,13:34:54.000,282,11011521,13325,0,1696858493,13099.960877419995,98.30921084999864,53503.76437992001
2023-10-09,13:34:55.000,282,11011539,13365,0,1696858494,13100.09560362,98.3444565000027,53503.86918672
2023-10-09,13:34:56.000,282,11011543,13245,0,1696858495,13100.13602148,98.316259979998,53503.84822536
2023-10-09,13:34:57.000,282,11011554,13085,0,1696858496,13100.17643934,98.3444565000027,53503.890148080005
2023-10-09,13:34:58.000,282,11011614,13205,0,1696858497,13100.277483990001,98.36560389000078,53503.93207080001
2023-10-09,13:34:59.000,282,11011588,13245,0,1696858498,13100.284220299996,98.35150563000207,53503.960019280006
2023-10-09,13:35:00.000,282,11011569,13085,0,1696858499,13100.297692920001,98.37265302000014,53503.97399352
2023-10-09,13:35:01.000,282,11011556,13405,0,1696858500,13100.331374469992,98.40084954000486,53504.008929120006
2023-10-09,13:35:02.000,282,11011590,13445,0,1696858501,13100.317901850001,98.42904606000229,53503.91110944001
2023-10-09,13:35:03.000,282,11011553,13445,0,1696858502,13100.418946500002,98.42904606000229,53504.02989048001
2023-10-09,13:35:04.000,282,11011590,13405,0,1696858503,13100.472836979992,98.40789867000422,53504.057838960005
2023-10-09,13:35:05.000,282,11011582,13245,0,1696858504,13100.560409010002,98.42904606000229,53504.09277456
2023-10-09,13:35:06.000,282,11011580,13205,0,1696858505,13100.600826870002,98.46429170999909,53504.13469728
2023-10-09,13:35:07.000,282,11011566,13165,0,1696858506,13100.540200080002,98.52068475000124,53504.106748800004
2023-10-09,13:35:08.000,282,11011590,13645,0,1696858507,13100.573881629993,98.54888126999867,53504.127710160006
2023-10-09,13:35:09.000,282,11011569,13165,0,1696858508,13100.607563179998,98.57707779000339,53504.18360712
2023-10-09,13:35:10.000,282,11011603,13205,0,1696858509,13100.668189969998,98.57707779000339,53504.26745256001
2023-10-09,13:35:11.000,282,11011547,13085,0,1696858510,13100.728816759998,98.58412692000275,53504.323349520004
2023-10-09,13:35:12.000,282,11011589,13205,0,1696858511,13100.775970929993,98.6405199600049,53504.323349520004
2023-10-09,13:35:13.000,282,11011562,13565,0,1696858512,13100.870279269999,98.64756909000425,53504.4211692
2023-10-09,13:35:14.000,282,11011559,13085,0,1696858513,13100.877015579994,98.69691299999977,53504.51898888
2023-10-09,13:35:15.000,282,11011533,13245,0,1696858514,13100.917433439994,98.64756909000425,53504.50501464001
2023-10-09,13:35:16.000,282,11011548,13285,0,1696858515,13100.897224509994,98.68986387000041,53504.47706616
2023-10-09,13:35:17.000,282,11011609,13445,0,1696858516,13100.910697129999,98.68281474000105,53504.54693736
2023-10-09,13:35:18.000,282,11011605,13005,0,1696858517,13100.951114989999,98.68986387000041,53504.67270552001
2023-10-09,13:35:19.000,282,11011560,13325,0,1696858518,13100.978060229994,98.71806038999785,53504.74257672
2023-10-09,13:35:20.000,282,11011553,13045,0,1696858519,13101.01174178,98.76035517000128,53504.70764112
2023-10-09,13:35:21.000,282,11011578,13325,0,1696858520,13101.05215964,98.75330604000192,53504.679692640006
2023-10-09,13:35:22.000,282,11011566,13245,0,1696858521,13101.119522739995,98.7392077800032,53504.77052520001
2023-10-09,13:35:23.000,282,11011559,13285,0,1696858522,13101.07236857,98.78150255999935,53504.76353808
2023-10-09,13:35:24.000,282,11011578,13325,0,1696858523,13101.119522739995,98.8378956000015,53504.84039640001
2023-10-09,13:35:25.000,282,11011539,13445,0,1696858524,13101.14646797999,98.8378956000015,53504.847383520006
2023-10-09,13:35:26.000,282,11011625,13285,0,1696858525,13101.14646797999,98.83084647000214,53504.86834488001
2023-10-09,13:35:27.000,282,11011601,13325,0,1696858526,13101.058895949995,98.88723951000429,53504.88930624001
2023-10-09,13:35:28.000,282,11011602,13125,0,1696858527,13101.14646797999,98.88723951000429,53504.95917744001
2023-10-09,13:35:29.000,282,11011594,13525,0,1696858528,13101.12625904999,98.94363254999917,53504.95917744001
2023-10-09,13:35:30.000,282,11011627,13405,0,1696858529,13101.159940599995,98.92248516000109,53504.97315168
2023-10-09,13:35:31.000,282,11011585,13405,0,1696858530,13101.159940599995,98.96477994000452,53505.00808728001
2023-10-09,13:35:32.000,282,11011573,13085,0,1696858531,13101.10605011999,99.00002559000131,53504.92424184
2023-10-09,13:35:33.000,282,11011566,12845,0,1696858532,13101.14646797999,98.95773080999788,53504.945203200004
2023-10-09,13:35:34.000,282,11011591,13525,0,1696858533,13101.21383108,99.03527123999811,53505.09193272
2023-10-09,13:35:35.000,282,11011616,13325,0,1696858534,13101.301403109996,99.09166428000026,53505.182765280006
2023-10-09,13:35:36.000,282,11011587,13125,0,1696858535,13101.30813941999,99.13395906000369,53505.14782968
2023-10-09,13:35:37.000,282,11011573,13085,0,1696858536,13101.30813941999,99.14805732000241,53505.133855440006
2023-10-09,13:35:38.000,282,11011586,13285,0,1696858537,13101.41592038,99.16215558000113,53505.25263648001
2023-10-09,13:35:39.000,282,11011589,13205,0,1696858538,13101.422656689996,99.1833029699992,53505.19673952
2023-10-09,13:35:40.000,282,11011560,13325,0,1696858539,13101.449601929991,99.19740122999792,53505.301546320006
2023-10-09,13:35:41.000,282,11011601,13285,0,1696858540,13101.429392999991,99.24674514000071,53505.27359784001
2023-10-09,13:35:42.000,282,11011604,12845,0,1696858541,13101.463074549996,99.27494165999815,53505.25263648001
2023-10-09,13:35:43.000,282,11011604,13445,0,1696858542,13101.564119199997,99.26789252999879,53505.399366000005
2023-10-09,13:35:44.000,282,11011573,13045,0,1696858543,13101.618009680002,99.23969601000135,53505.4343016
2023-10-09,13:35:45.000,282,11011578,13165,0,1696858544,13101.618009680002,99.28199079000478,53505.5041728
2023-10-09,13:35:46.000,282,11011562,13445,0,1696858545,13101.584328129997,99.34543295999902,53505.46225008001
2023-10-09,13:35:47.000,282,11011535,13245,0,1696858546,13101.651691229992,99.35248208999838,53505.45526296
2023-10-09,13:35:48.000,282,11011577,13205,0,1696858547,13101.705581709997,99.37362948000373,53505.54609552
2023-10-09,13:35:49.000,282,11011589,13005,0,1696858548,13101.725790639997,99.38772774000245,53505.56006976001
2023-10-09,13:35:50.000,282,11011544,13525,0,1696858549,13101.719054330002,99.41592425999988,53505.56006976001
2023-10-09,13:35:51.000,282,11011596,13365,0,1696858550,13101.725790639997,99.43707164999796,53505.567056880005
2023-10-09,13:35:52.000,282,11011563,13565,0,1696858551,13101.786417429998,99.47231730000203,53505.685837920006
2023-10-09,13:35:53.000,282,11011615,13205,0,1696858552,13101.806626359998,99.45821904000331,53505.67885080001
2023-10-09,13:35:54.000,282,11011524,13245,0,1696858553,13101.799890050002,99.45821904000331,53505.7137864
2023-10-09,13:35:55.000,282,11011557,13205,0,1696858554,13101.799890050002,99.47936643000139,53505.7137864
2023-10-09,13:35:56.000,282,11011563,13405,0,1696858555,13101.806626359998,99.45821904000331,53505.804618960006
2023-10-09,13:35:57.000,282,11011557,13125,0,1696858556,13101.826835289998,99.46526817000267,53505.70679928001
2023-10-09,13:35:58.000,282,11011558,13125,0,1696858557,13101.826835289998,99.45116991000396,53505.748722
2023-10-09,13:35:59.000,282,11011582,13285,0,1696858558,13101.907671009998,99.46526817000267,53505.81160608
2023-10-09,13:36:00.000,282,11011581,13245,0,1696858559,13101.921143629988,99.46526817000267,53505.83955456
2023-10-09,13:36:01.000,282,11011604,12965,0,1696858560,13101.954825179993,99.43707164999796,53505.902438640005
2023-10-09,13:36:02.000,282,11011522,13205,0,1696858561,13101.894198389993,99.50051381999947,53505.853528800006
2023-10-09,13:36:03.000,282,11011530,13045,0,1696858562,13101.900934699988,99.48641556000075,53505.87449016001
2023-10-09,13:36:04.000,282,11011549,13125,0,1696858563,13101.921143629988,99.47936643000139,53505.96532272001
2023-10-09,13:36:05.000,282,11011552,13205,0,1696858564,13101.914407319993,99.54985773000226,53505.94436136001
2023-10-09,13:36:06.000,282,11011594,13565,0,1696858565,13101.860516839988,99.5428086000029,53505.87449016001
2023-10-09,13:36:07.000,282,11011587,13085,0,1696858566,13101.900934699988,99.54985773000226,53505.9583356
2023-10-09,13:36:08.000,282,11011565,13045,0,1696858567,13102.015451969994,99.56395599000098,53506.03519392
2023-10-09,13:36:09.000,282,11011576,13365,0,1696858568,13101.988506729998,99.59920163999777,53506.03519392
2023-10-09,13:36:10.000,282,11011551,12765,0,1696858569,13102.022188279989,99.5780542499997,53506.09109088001
2023-10-09,13:36:11.000,282,11011593,13205,0,1696858570,13101.981770419989,99.62034903000313,53506.0282068
2023-10-09,13:36:12.000,282,11011580,13245,0,1696858571,13101.948088869998,99.61329990000377,53506.07711664
2023-10-09,13:36:13.000,282,11011556,13085,0,1696858572,13101.988506729998,99.64854555000056,53506.07711664
2023-10-09,13:36:14.000,282,11011598,13365,0,1696858573,13102.042397209989,99.59920163999777,53506.12602648
2023-10-09,13:36:15.000,282,11011522,13805,0,1696858574,13102.096287689994,99.60625077000441,53506.19589768
2023-10-09,13:36:16.000,282,11011533,13205,0,1696858575,13102.008715659998,99.66969293999864,53506.119039360005
2023-10-09,13:36:17.000,282,11011555,13125,0,1696858576,13102.14344185999,99.62739816000249,53506.237820400005
2023-10-09,13:36:18.000,282,11011560,13005,0,1696858577,13102.12323292999,99.66264380999928,53506.2028848
2023-10-09,13:36:19.000,282,11011572,13445,0,1696858578,13102.10302399999,99.63444729000184,53506.188910560006
2023-10-09,13:36:20.000,282,11011551,13125,0,1696858579,13102.136705549994,99.66264380999928,53506.24480752
2023-10-09,13:36:21.000,282,11011563,13045,0,1696858580,13102.109760309999,99.64854555000056,53506.24480752
2023-10-09,13:36:22.000,282,11011584,13205,0,1696858581,13102.197332339994,99.66264380999928,53506.32166584
2023-10-09,13:36:23.000,282,11011599,13285,0,1696858582,13102.20406864999,99.690840330004,53506.38454992
2023-10-09,13:36:24.000,282,11011588,12925,0,1696858583,13102.21080496,99.70493859000271,53506.3426272
2023-10-09,13:36:25.000,282,11011571,13285,0,1696858584,13102.24448650999,99.71198772000207,53506.39852416001
2023-10-09,13:36:26.000,282,11011597,13325,0,1696858585,13102.23101389,99.70493859000271,53506.38454992
2023-10-09,13:36:27.000,282,11011525,13285,0,1696858586,13102.19059603,99.72608598000079,53506.3426272
2023-10-09,13:36:28.000,282,11011573,13125,0,1696858587,13102.18385971999,99.69788946000335,53506.44743400001
2023-10-09,13:36:29.000,282,11011597,13205,0,1696858588,13102.24448650999,99.69788946000335,53506.454421120005
2023-10-09,13:36:30.000,282,11011568,13245,0,1696858589,13102.28490436999,99.68379120000463,53506.4823696
2023-10-09,13:36:31.000,282,11011578,13285,0,1696858590,13102.32532222999,99.69788946000335,53506.5522408
2023-10-09,13:36:32.000,282,11011562,13805,0,1696858591,13102.29164068,99.66969293999864,53506.55922792
2023-10-09,13:36:33.000,282,11011521,13125,0,1696858592,13102.32532222999,99.65559467999992,53506.61512488001
2023-10-09,13:36:34.000,282,11011589,13205,0,1696858593,13102.31184961,99.63444729000184,53506.54525368001
2023-10-09,13:36:35.000,282,11011572,13365,0,1696858594,13102.34553115999,99.66264380999928,53506.61512488001
2023-10-09,13:36:36.000,282,11011606,13245,0,1696858595,13102.338794849995,99.6414964200012,53506.622112000005
2023-10-09,13:36:37.000,282,11011562,12925,0,1696858596,13102.34553115999,99.6414964200012,53506.60813776
2023-10-09,13:36:38.000,282,11011494,13365,0,1696858597,13102.36574008999,99.68379120000463,53506.62909912
2023-10-09,13:36:39.000,282,11011545,13205,0,1696858598,13102.50720259999,99.676742069998,53506.740893040005
2023-10-09,13:36:40.000,282,11011601,13005,0,1696858599,13102.500466289996,99.66969293999864,53506.83172560001
2023-10-09,13:36:41.000,282,11011603,13245,0,1696858600,13102.44657580999,99.690840330004,53506.81775136
2023-10-09,13:36:42.000,282,11011605,13205,0,1696858601,13102.399421639995,99.68379120000463,53506.81076424001
2023-10-09,13:36:43.000,282,11011595,13045,0,1696858602,13102.40615794999,99.676742069998,53506.84569984
2023-10-09,13:36:44.000,282,11011620,13045,0,1696858603,13102.40615794999,99.68379120000463,53506.83172560001
2023-10-09,13:36:45.000,282,11011535,13485,0,1696858604,13102.439839499995,99.68379120000463,53506.859674080006
2023-10-09,13:36:46.000,282,11011555,13205,0,1696858605,13102.338794849995,99.68379120000463,53506.82473848
2023-10-09,13:36:47.000,282,11011562,13485,0,1696858606,13102.42636687999,99.71903685000143,53506.859674080006
2023-10-09,13:36:48.000,282,11011588,12925,0,1696858607,13102.52741152999,99.71903685000143,53506.95050664001
2023-10-09,13:36:49.000,282,11011585,13445,0,1696858608,13102.520675219996,99.74018423999951,53506.99941648001
2023-10-09,13:36:50.000,282,11011566,13245,0,1696858609,13102.581302009996,99.76838076000422,53506.98544224
2023-10-09,13:36:51.000,282,11011566,13085,0,1696858610,13102.520675219996,99.78247902000294,53506.90159680001
2023-10-09,13:36:52.000,282,11011575,13245,0,1696858611,13102.601510939996,99.76133163000486,53507.03435208
2023-10-09,13:36:53.000,282,11011595,13165,0,1696858612,13102.628456179991,99.80362641000102,53507.02037784001
2023-10-09,13:36:54.000,282,11011567,13245,0,1696858613,13102.628456179991,99.78247902000294,53507.1112104
2023-10-09,13:36:55.000,282,11011586,13205,0,1696858614,13102.648665109991,99.75428249999823,53507.16012024
2023-10-09,13:36:56.000,282,11011578,13285,0,1696858615,13102.716028210001,99.81772466999973,53507.09723616001
2023-10-09,13:36:57.000,282,11011553,13525,0,1696858616,13102.810336549992,99.81067554000037,53507.1810816
2023-10-09,13:36:58.000,282,11011560,13125,0,1696858617,13102.857490720002,99.79657728000166,53507.174094480004
2023-10-09,13:36:59.000,282,11011541,13285,0,1696858618,13102.837281790002,99.80362641000102,53507.195055840006
2023-10-09,13:37:00.000,282,11011600,12845,0,1696858619,13102.796863930002,99.79657728000166,53507.13915888001
2023-10-09,13:37:01.000,282,11011581,13165,0,1696858620,13102.810336549992,99.83182292999845,53507.16710736001
2023-10-09,13:37:02.000,282,11011594,13005,0,1696858621,13102.877699650002,99.81772466999973,53507.320824
2023-10-09,13:37:03.000,282,11011551,12965,0,1696858622,13102.931590129992,99.84592119000445,53507.33479824001
2023-10-09,13:37:04.000,282,11011565,13285,0,1696858623,13102.904644889997,99.86001945000316,53507.27191416
2023-10-09,13:37:05.000,282,11011577,13045,0,1696858624,13103.019162160002,99.77542989000358,53507.35575960001
2023-10-09,13:37:06.000,282,11011588,13045,0,1696858625,13103.066316329998,99.86706858000252,53507.3906952
2023-10-09,13:37:07.000,282,11011571,13365,0,1696858626,13103.079788949988,99.89526509999996,53507.28588840001
2023-10-09,13:37:08.000,282,11011624,12925,0,1696858627,13103.106734189998,99.92346162000467,53507.38370808001
2023-10-09,13:37:09.000,282,11011594,13125,0,1696858628,13103.167360979998,99.91641248999804,53507.43960504
2023-10-09,13:37:10.000,282,11011568,13285,0,1696858629,13103.174097289993,99.9869037899989,53507.50248912001
2023-10-09,13:37:11.000,282,11011600,13245,0,1696858630,13103.167360979998,99.97280553000019,53507.47454064001
2023-10-09,13:37:12.000,282,11011603,13205,0,1696858631,13103.194306219993,100.05739508999977,53507.52345048001
2023-10-09,13:37:13.000,282,11011627,13125,0,1696858632,13103.308823489999,100.04329683000105,53507.58633456
2023-10-09,13:37:14.000,282,11011592,12925,0,1696858633,13103.349241349999,100.12083726000128,53507.62127016001
2023-10-09,13:37:15.000,282,11011582,13405,0,1696858634,13103.36271396999,100.10673900000256,53507.66319288
2023-10-09,13:37:16.000,282,11011558,13205,0,1696858635,13103.396395519994,100.0996898700032,53507.64223152001
2023-10-09,13:37:17.000,282,11011587,12965,0,1696858636,13103.389659209999,100.14903377999872,53507.62127016001
2023-10-09,13:37:18.000,282,11011610,13245,0,1696858637,13103.42334075999,100.16313204000471,53507.71210272
2023-10-09,13:37:19.000,282,11011569,13285,0,1696858638,13103.558066959995,100.18427943000279,53507.795948160005
2023-10-09,13:37:20.000,282,11011522,13165,0,1696858639,13103.598484819995,100.22657420999894,53507.844858000004
2023-10-09,13:37:21.000,282,11011562,13365,0,1696858640,13103.66584791999,100.19837769000151,53507.865819360006
2023-10-09,13:37:22.000,282,11011588,13285,0,1696858641,13103.618693749995,100.25477073000366,53507.85883224001
2023-10-09,13:37:23.000,282,11011623,13045,0,1696858642,13103.64563898999,100.2829672500011,53507.82389664
2023-10-09,13:37:24.000,282,11011562,13045,0,1696858643,13103.69279316,100.31821289999789,53507.90774208001
2023-10-09,13:37:25.000,282,11011583,13325,0,1696858644,13103.74668363999,100.30411463999917,53507.99158752
2023-10-09,13:37:26.000,282,11011584,13205,0,1696858645,13103.73321102,100.33936029000324,53507.95665192001
2023-10-09,13:37:27.000,282,11011586,13085,0,1696858646,13103.77362888,100.33231116000388,53508.012548880004
2023-10-09,13:37:28.000,282,11011598,13605,0,1696858647,13103.787101499991,100.3464094200026,53508.11036856
2023-10-09,13:37:29.000,282,11011569,13005,0,1696858648,13103.807310429991,100.36050768000132,53508.15229128001
2023-10-09,13:37:30.000,282,11011578,13045,0,1696858649,13103.807310429991,100.36050768000132,53508.15229128001
2023-10-09,13:37:31.000,282,11011577,13165,0,1696858650,13103.800574119996,100.3816550699994,53508.16626552
2023-10-09,13:37:32.000,282,11011594,13445,0,1696858651,13103.79383781,100.39575332999812,53508.15229128001
2023-10-09,13:37:33.000,282,11011622,13085,0,1696858652,13103.83425567,100.3464094200026,53508.201201120006
2023-10-09,13:37:34.000,282,11011566,13245,0,1696858653,13103.760156259996,100.38870419999876,53508.19421400001
2023-10-09,13:37:35.000,282,11011544,13205,0,1696858654,13103.840991979996,100.33231116000388,53508.25709808
2023-10-09,13:37:36.000,282,11011582,13085,0,1696858655,13103.739947329996,100.3816550699994,53508.27805944
2023-10-09,13:37:37.000,282,11011604,13245,0,1696858656,13103.70626577999,100.38870419999876,53508.2640852
2023-10-09,13:37:38.000,282,11011569,13485,0,1696858657,13103.72647470999,100.33231116000388,53508.31299504001
2023-10-09,13:37:39.000,282,11011577,13285,0,1696858658,13103.699529469995,100.33936029000324,53508.31998216001
2023-10-09,13:37:40.000,282,11011527,13165,0,1696858659,13103.70626577999,100.31116376999853,53508.347930640004
2023-10-09,13:37:41.000,282,11011597,13285,0,1696858660,13103.71300209,100.31821289999789,53508.2640852
2023-10-09,13:37:42.000,282,11011592,13205,0,1696858661,13103.69279316,100.31821289999789,53508.347930640004
2023-10-09,13:37:43.000,282,11011553,13285,0,1696858662,13103.77362888,100.35345855000196,53508.37587912
2023-10-09,13:37:44.000,282,11011585,13285,0,1696858663,13103.760156259996,100.32526203000452,53508.43876320001
2023-10-09,13:37:45.000,282,11011591,13165,0,1696858664,13103.76689256999,100.36050768000132,53508.43177608
2023-10-09,13:37:46.000,282,11011559,13005,0,1696858665,13103.739947329996,100.33231116000388,53508.4736988
2023-10-09,13:37:47.000,282,11011588,13245,0,1696858666,13103.72647470999,100.33936029000324,53508.368892000006
2023-10-09,13:37:48.000,282,11011578,12885,0,1696858667,13103.64563898999,100.33936029000324,53508.347930640004
2023-10-09,13:37:49.000,282,11011582,13125,0,1696858668,13103.64563898999,100.33231116000388,53508.347930640004
2023-10-09,13:37:50.000,282,11011549,13205,0,1696858669,13103.71300209,100.30411463999917,53508.49466016
2023-10-09,13:37:51.000,282,11011541,13045,0,1696858670,13103.70626577999,100.35345855000196,53508.4736988
2023-10-09,13:37:52.000,282,11011603,13165,0,1696858671,13103.699529469995,100.32526203000452,53508.466711680005
2023-10-09,13:37:53.000,282,11011566,13365,0,1696858672,13103.68605684999,100.38870419999876,53508.42478896
2023-10-09,13:37:54.000,282,11011581,13165,0,1696858673,13103.71300209,100.43099898000219,53508.39684048
2023-10-09,13:37:55.000,282,11011563,13325,0,1696858674,13103.76689256999,100.42394985000283,53508.466711680005
2023-10-09,13:37:56.000,282,11011563,12965,0,1696858675,13103.75341995,100.39575332999812,53508.515621520004
2023-10-09,13:37:57.000,282,11011603,13045,0,1696858676,13103.739947329996,100.40985159000411,53508.45972456001
2023-10-09,13:37:58.000,282,11011554,12965,0,1696858677,13103.739947329996,100.39575332999812,53508.48068592001
2023-10-09,13:37:59.000,282,11011553,13005,0,1696858678,13103.81404674,100.41690072000347,53508.6134412
2023-10-09,13:38:00.000,282,11011569,13365,0,1696858679,13103.861200909996,100.3816550699994,53508.6134412
2023-10-09,13:38:01.000,282,11011588,13165,0,1696858680,13103.901618769996,100.41690072000347,53508.634402560005
2023-10-09,13:38:02.000,282,11011583,13605,0,1696858681,13103.79383781,100.41690072000347,53508.56453136
2023-10-09,13:38:03.000,282,11011576,13605,0,1696858682,13103.840991979996,100.41690072000347,53508.6134412
2023-10-09,13:38:04.000,282,11011553,13205,0,1696858683,13103.840991979996,100.40985159000411,53508.67632528001
2023-10-09,13:38:05.000,282,11011576,13605,0,1696858684,13103.81404674,100.42394985000283,53508.64837680001
2023-10-09,13:38:06.000,282,11011567,13285,0,1696858685,13103.79383781,100.41690072000347,53508.585492720005
2023-10-09,13:38:07.000,282,11011546,13245,0,1696858686,13103.807310429991,100.41690072000347,53508.62042832
2023-10-09,13:38:08.000,282,11011565,13525,0,1696858687,13103.861200909996,100.38870419999876,53508.718248
2023-10-09,13:38:09.000,282,11011566,13245,0,1696858688,13103.888146149991,100.36050768000132,53508.718248
2023-10-09,13:38:10.000,282,11011590,12965,0,1696858689,13103.888146149991,100.40280246000475,53508.73222224
2023-10-09,13:38:11.000,282,11011560,13325,0,1696858690,13103.874673530001,100.37460594000004,53508.64837680001
2023-10-09,13:38:12.000,282,11011539,13205,0,1696858691,13103.874673530001,100.36755681000068,53508.78113208
2023-10-09,13:38:13.000,282,11011606,13245,0,1696858692,13103.881409839996,100.3816550699994,53508.69728664001
2023-10-09,13:38:14.000,282,11011561,13085,0,1696858693,13103.867937219991,100.3464094200026,53508.718248
2023-10-09,13:38:15.000,282,11011566,13125,0,1696858694,13103.894882460001,100.40985159000411,53508.72523512001
2023-10-09,13:38:16.000,282,11011539,13205,0,1696858695,13103.874673530001,100.42394985000283,53508.78113208
2023-10-09,13:38:17.000,282,11011560,13085,0,1696858696,13103.820783049996,100.45214637000026,53508.77414496001
2023-10-09,13:38:18.000,282,11011567,13445,0,1696858697,13103.888146149991,100.48739202000434,53508.83004192
2023-10-09,13:38:19.000,282,11011555,13245,0,1696858698,13103.847728289991,100.48739202000434,53508.802093440005
2023-10-09,13:38:20.000,282,11011575,13245,0,1696858699,13103.874673530001,100.45919549999962,53508.89292600001
2023-10-09,13:38:21.000,282,11011597,13485,0,1696858700,13103.83425567,100.56493245000456,53508.802093440005
2023-10-09,13:38:22.000,282,11011555,13525,0,1696858701,13103.77362888,100.55788331999793,53508.79510632001
2023-10-09,13:38:23.000,282,11011574,13445,0,1696858702,13103.800574119996,100.62132548999944,53508.9278616
2023-10-09,13:38:24.000,282,11011600,13605,0,1696858703,13103.840991979996,100.58607984000264,53508.969784320005
2023-10-09,13:38:25.000,282,11011554,13245,0,1696858704,13103.847728289991,100.57198158000392,53508.89991312
2023-10-09,13:38:26.000,282,11011580,13365,0,1696858705,13103.780365189996,100.55788331999793,53508.89991312
2023-10-09,13:38:27.000,282,11011655,13125,0,1696858706,13103.800574119996,100.58607984000264,53508.920874480005
2023-10-09,13:38:28.000,282,11011590,13125,0,1696858707,13103.83425567,100.56493245000456,53508.93484872
2023-10-09,13:38:29.000,282,11011586,13285,0,1696858708,13103.83425567,100.57903071000328,53508.97677144
2023-10-09,13:38:30.000,282,11011578,13245,0,1696858709,13103.75341995,100.52968680000049,53508.91388736001
2023-10-09,13:38:31.000,282,11011541,13325,0,1696858710,13103.79383781,100.6283746199988,53508.94882296
2023-10-09,13:38:32.000,282,11011606,13365,0,1696858711,13103.874673530001,100.55083418999857,53509.039655520006
2023-10-09,13:38:33.000,282,11011607,12965,0,1696858712,13103.861200909996,100.56493245000456,53509.03266840001
2023-10-09,13:38:34.000,282,11011653,13285,0,1696858713,13103.901618769996,100.52263767000113,53509.05362976
2023-10-09,13:38:35.000,282,11011546,13485,0,1696858714,13103.874673530001,100.52263767000113,53509.039655520006
2023-10-09,13:38:36.000,282,11011544,13245,0,1696858715,13103.888146149991,100.52968680000049,53509.088565360005
2023-10-09,13:38:37.000,282,11011558,13085,0,1696858716,13103.847728289991,100.54378505999921,53509.00471992
2023-10-09,13:38:38.000,282,11011611,13445,0,1696858717,13103.901618769996,100.53673592999985,53509.03266840001
2023-10-09,13:38:39.000,282,11011596,13125,0,1696858718,13103.962245559997,100.57903071000328,53509.11651384
2023-10-09,13:38:40.000,282,11011566,13325,0,1696858719,13103.975718180001,100.57198158000392,53509.09555248
2023-10-09,13:38:41.000,282,11011567,13125,0,1696858720,13103.915091390001,100.58607984000264,53509.067604
2023-10-09,13:38:42.000,282,11011594,12805,0,1696858721,13103.975718180001,100.54378505999921,53509.09555248
2023-10-09,13:38:43.000,282,11011596,13045,0,1696858722,13103.901618769996,100.54378505999921,53509.1025396
2023-10-09,13:38:44.000,282,11011568,13365,0,1696858723,13103.894882460001,100.56493245000456,53509.11651384
2023-10-09,13:38:45.000,282,11011569,13405,0,1696858724,13103.915091390001,100.56493245000456,53509.07459112
2023-10-09,13:38:46.000,282,11011596,13325,0,1696858725,13103.840991979996,100.55788331999793,53509.04664264
2023-10-09,13:38:47.000,282,11011574,13525,0,1696858726,13103.83425567,100.57198158000392,53509.088565360005
2023-10-09,13:38:48.000,282,11011607,13245,0,1696858727,13103.874673530001,100.51558854000177,53509.137475200005
2023-10-09,13:38:49.000,282,11011637,13205,0,1696858728,13103.820783049996,100.52263767000113,53509.1025396
2023-10-09,13:38:50.000,282,11011614,13245,0,1696858729,13103.72647470999,100.45214637000026,53509.018694160004
2023-10-09,13:38:51.000,282,11011581,13445,0,1696858730,13103.73321102,100.47329375999834,53509.09555248
2023-10-09,13:38:52.000,282,11011542,13365,0,1696858731,13103.71300209,100.45214637000026,53509.10952672001
2023-10-09,13:38:53.000,282,11011601,13045,0,1696858732,13103.68605684999,100.45919549999962,53509.08157824001
2023-10-09,13:38:54.000,282,11011576,13245,0,1696858733,13103.58501219999,100.43099898000219,53509.01170704001
2023-10-09,13:38:55.000,282,11011598,13285,0,1696858734,13103.618693749995,100.41690072000347,53509.10952672001
2023-10-09,13:38:56.000,282,11011579,13405,0,1696858735,13103.578275889995,100.43099898000219,53509.04664264
2023-10-09,13:38:57.000,282,11011555,13285,0,1696858736,13103.51091279,100.41690072000347,53508.97677144
2023-10-09,13:38:58.000,282,11011588,13405,0,1696858737,13103.50417647999,100.36755681000068,53509.03266840001
2023-10-09,13:38:59.000,282,11011627,13045,0,1696858738,13103.436813379994,100.37460594000004,53508.969784320005
2023-10-09,13:39:00.000,282,11011564,13325,0,1696858739,13103.38292289999,100.36755681000068,53508.93484872
2023-10-09,13:39:01.000,282,11011595,13125,0,1696858740,13103.302087179989,100.39575332999812,53508.94183584001
2023-10-09,13:39:02.000,282,11011589,13285,0,1696858741,13103.248196699999,100.36755681000068,53508.851003280004
2023-10-09,13:39:03.000,282,11011589,13165,0,1696858742,13103.248196699999,100.33231116000388,53508.90690024
2023-10-09,13:39:04.000,282,11011601,13285,0,1696858743,13103.308823489999,100.33936029000324,53508.94882296
2023-10-09,13:39:05.000,282,11011588,13085,0,1696858744,13103.268405629999,100.31821289999789,53508.96279720001
2023-10-09,13:39:06.000,282,11011604,13405,0,1696858745,13103.261669319989,100.2829672500011,53508.969784320005
2023-10-09,13:39:07.000,282,11011580,13245,0,1696858746,13103.221251459989,100.29706550999981,53508.87895176
2023-10-09,13:39:08.000,282,11011569,13285,0,1696858747,13103.268405629999,100.2336233399983,53508.9278616
2023-10-09,13:39:09.000,282,11011565,13245,0,1696858748,13103.329032419999,100.25477073000366,53508.9278616
2023-10-09,13:39:10.000,282,11011564,13445,0,1696858749,13103.308823489999,100.2477216000043,53508.89292600001
2023-10-09,13:39:11.000,282,11011578,13325,0,1696858750,13103.32229610999,100.26886899000237,53508.851003280004
2023-10-09,13:39:12.000,282,11011561,13165,0,1696858751,13103.349241349999,100.2336233399983,53508.84401616001
2023-10-09,13:39:13.000,282,11011599,13365,0,1696858752,13103.376186589994,100.22657420999894,53508.9278616
2023-10-09,13:39:14.000,282,11011611,13205,0,1696858753,13103.44354968999,100.24067246999766,53508.9278616
2023-10-09,13:39:15.000,282,11011578,13445,0,1696858754,13103.42334075999,100.22657420999894,53508.94882296
2023-10-09,13:39:16.000,282,11011555,13445,0,1696858755,13103.47049493,100.2477216000043,53508.89991312
2023-10-09,13:39:17.000,282,11011604,13445,0,1696858756,13103.44354968999,100.26886899000237,53508.79510632001
2023-10-09,13:39:18.000,282,11011571,13325,0,1696858757,13103.517649099995,100.30411463999917,53508.83004192
2023-10-09,13:39:19.000,282,11011552,13085,0,1696858758,13103.63216637,100.31821289999789,53508.89991312
2023-10-09,13:39:20.000,282,11011563,13045,0,1696858759,13103.659111609995,100.24067246999766,53508.94183584001
2023-10-09,13:39:21.000,282,11011571,13285,0,1696858760,13103.64563898999,100.25477073000366,53508.89292600001
2023-10-09,13:39:22.000,282,11011599,12885,0,1696858761,13103.6523753,100.25477073000366,53508.83702904
2023-10-09,13:39:23.000,282,11011553,13245,0,1696858762,13103.69279316,100.2336233399983,53508.87895176
2023-10-09,13:39:24.000,282,11011552,12965,0,1696858763,13103.760156259996,100.2829672500011,53508.98375856001
2023-10-09,13:39:25.000,282,11011596,13245,0,1696858764,13103.800574119996,100.26181986000302,53508.94882296
2023-10-09,13:39:26.000,282,11011568,13205,0,1696858765,13103.75341995,100.33936029000324,53508.84401616001
2023-10-09,13:39:27.000,282,11011562,13405,0,1696858766,13103.81404674,100.31821289999789,53508.96279720001
2023-10-09,13:39:28.000,282,11011565,13125,0,1696858767,13103.901618769996,100.25477073000366,53509.018694160004
2023-10-09,13:39:29.000,282,11011611,13125,0,1696858768,13103.921827699996,100.27591812000173,53509.018694160004
2023-10-09,13:39:30.000,282,11011594,13205,0,1696858769,13103.908355079991,100.26181986000302,53509.01170704001
2023-10-09,13:39:31.000,282,11011606,13325,0,1696858770,13103.921827699996,100.29706550999981,53509.07459112
2023-10-09,13:39:32.000,282,11011579,13285,0,1696858771,13103.942036629996,100.29001638000045,53509.039655520006
2023-10-09,13:39:33.000,282,11011607,13045,0,1696858772,13103.881409839996,100.2829672500011,53508.969784320005
2023-10-09,13:39:34.000,282,11011572,13245,0,1696858773,13103.901618769996,100.29706550999981,53508.99074568001
2023-10-09,13:39:35.000,282,11011635,13165,0,1696858774,13103.962245559997,100.25477073000366,53509.13048808001
2023-10-09,13:39:36.000,282,11011574,13205,0,1696858775,13103.942036629996,100.26181986000302,53509.018694160004
2023-10-09,13:39:37.000,282,11011559,13085,0,1696858776,13104.002663419997,100.25477073000366,53509.12350096
2023-10-09,13:39:38.000,282,11011617,12925,0,1696858777,13104.002663419997,100.18427943000279,53509.08157824001
2023-10-09,13:39:39.000,282,11011529,13205,0,1696858778,13104.009399729992,100.19837769000151,53509.10952672001
2023-10-09,13:39:40.000,282,11011575,13245,0,1696858779,13104.036344970002,100.15608290999808,53509.07459112
2023-10-09,13:39:41.000,282,11011571,13445,0,1696858780,13104.002663419997,100.10673900000256,53509.07459112
2023-10-09,13:39:42.000,282,11011592,13365,0,1696858781,13104.036344970002,100.0996898700032,53509.05362976
2023-10-09,13:39:43.000,282,11011574,13445,0,1696858782,13104.117180690002,100.07854247999785,53509.19337216
2023-10-09,13:39:44.000,282,11011558,13205,0,1696858783,13104.204752719997,100.0362477000017,53509.186385040004
2023-10-09,13:39:45.000,282,11011553,12925,0,1696858784,13104.218225340002,100.05739508999977,53509.21433352
2023-10-09,13:39:46.000,282,11011585,13045,0,1696858785,13104.231697959993,100.04329683000105,53509.242282
2023-10-09,13:39:47.000,282,11011566,13045,0,1696858786,13104.198016410002,100.0010020500049,53509.15144944001
2023-10-09,13:39:48.000,282,11011596,13005,0,1696858787,13104.224961649998,100.0010020500049,53509.14446232
2023-10-09,13:39:49.000,282,11011585,13125,0,1696858788,13104.312533679993,99.9869037899989,53509.27023048
2023-10-09,13:39:50.000,282,11011589,13285,0,1696858789,13104.305797369998,99.9869037899989,53509.28420472
2023-10-09,13:39:51.000,282,11011596,13445,0,1696858790,13104.278852130003,99.93755988000339,53509.186385040004
2023-10-09,13:39:52.000,282,11011553,13285,0,1696858791,13104.299061059988,99.92346162000467,53509.22132064
2023-10-09,13:39:53.000,282,11011578,13285,0,1696858792,13104.366424159998,99.88116684000124,53509.31914032001
2023-10-09,13:39:54.000,282,11011576,13445,0,1696858793,13104.453996189994,99.88116684000124,53509.31914032001
2023-10-09,13:39:55.000,282,11011586,13205,0,1696858794,13104.453996189994,99.91641248999804,53509.27721760001
2023-10-09,13:39:56.000,282,11011610,12925,0,1696858795,13104.447259879998,99.90231422999932,53509.33311456
2023-10-09,13:39:57.000,282,11011599,13005,0,1696858796,13104.413578329993,99.91641248999804,53509.29119184
2023-10-09,13:39:58.000,282,11011576,13405,0,1696858797,13104.474205119994,99.93051075000403,53509.33311456
2023-10-09,13:39:59.000,282,11011580,13085,0,1696858798,13104.474205119994,99.91641248999804,53509.39599864001
2023-10-09,13:40:00.000,282,11011583,13205,0,1696858799,13104.494414049994,99.92346162000467,53509.3820244
2023-10-09,13:40:01.000,282,11011541,13445,0,1696858800,13104.460732499989,99.92346162000467,53509.34708880001
2023-10-09,13:40:02.000,282,11011550,13005,0,1696858801,13104.54156821999,99.91641248999804,53509.43093424
2023-10-09,13:40:03.000,282,11011570,13125,0,1696858802,13104.521359289989,99.95870727000147,53509.36805016001
2023-10-09,13:40:04.000,282,11011576,13245,0,1696858803,13104.480941429989,99.95870727000147,53509.32612744001
2023-10-09,13:40:05.000,282,11011595,13565,0,1696858804,13104.521359289989,99.9869037899989,53509.40298576
2023-10-09,13:40:06.000,282,11011573,13085,0,1696858805,13104.54156821999,100.02214944000298,53509.4518956
2023-10-09,13:40:07.000,282,11011571,13165,0,1696858806,13104.534831909994,100.00805118000426,53509.47984408
2023-10-09,13:40:08.000,282,11011572,13445,0,1696858807,13104.62914025,100.02214944000298,53509.50779256
2023-10-09,13:40:09.000,282,11011565,13325,0,1696858808,13104.7301849,99.99395291999826,53509.61958648
2023-10-09,13:40:10.000,282,11011554,13285,0,1696858809,13104.77060276,100.02214944000298,53509.57766376
2023-10-09,13:40:11.000,282,11011552,13365,0,1696858810,13104.817756929995,100.07149334999849,53509.56368952001
2023-10-09,13:40:12.000,282,11011561,13325,0,1696858811,13104.84470216999,100.08559161000449,53509.52875392
2023-10-09,13:40:13.000,282,11011561,13445,0,1696858812,13104.92553788999,100.12788639000064,53509.591638000005
2023-10-09,13:40:14.000,282,11011565,13245,0,1696858813,13105.006373609991,100.14903377999872,53509.6265736
2023-10-09,13:40:15.000,282,11011594,13205,0,1696858814,13105.120890879996,100.15608290999808,53509.74535464
2023-10-09,13:40:16.000,282,11011592,13405,0,1696858815,13105.181517669997,100.22657420999894,53509.74535464
2023-10-09,13:40:17.000,282,11011591,13525,0,1696858816,13105.228671839992,100.22657420999894,53509.75234176001
2023-10-09,13:40:18.000,282,11011585,13605,0,1696858817,13105.410552209993,100.20542682000087,53509.85016144001
2023-10-09,13:40:19.000,282,11011557,13605,0,1696858818,13105.450970069993,100.26886899000237,53509.85016144001
2023-10-09,13:40:20.000,282,11011608,13325,0,1696858819,13105.484651619998,100.21952507999958,53509.927019760005
2023-10-09,13:40:21.000,282,11011575,13245,0,1696858820,13105.498124239988,100.20542682000087,53509.91304552
2023-10-09,13:40:22.000,282,11011603,13285,0,1696858821,13105.572223649993,100.21247595000023,53509.98291672
2023-10-09,13:40:23.000,282,11011597,13125,0,1696858822,13105.659795679989,100.21247595000023,53510.08772352001
2023-10-09,13:40:24.000,282,11011580,13405,0,1696858823,13105.666531989998,100.19837769000151,53510.10868488
2023-10-09,13:40:25.000,282,11011568,13325,0,1696858824,13105.686740919999,100.17723030000343,53510.17855608
2023-10-09,13:40:26.000,282,11011549,13485,0,1696858825,13105.700213539989,100.19837769000151,53510.20650456001
2023-10-09,13:40:27.000,282,11011578,13325,0,1696858826,13105.646323059998,100.20542682000087,53510.157594719996
2023-10-09,13:40:28.000,282,11011562,13045,0,1696858827,13105.632850439993,100.15608290999808,53510.213491680006
2023-10-09,13:40:29.000,282,11011614,13285,0,1696858828,13105.592432579993,100.15608290999808,53510.192530320004
2023-10-09,13:40:30.000,282,11011597,13525,0,1696858829,13105.653059369994,100.15608290999808,53510.31829848
2023-10-09,13:40:31.000,282,11011575,13125,0,1696858830,13105.632850439993,100.16313204000471,53510.360221200004
2023-10-09,13:40:32.000,282,11011605,13245,0,1696858831,13105.572223649993,100.11378813000192,53510.24144016
2023-10-09,13:40:33.000,282,11011613,13405,0,1696858832,13105.578959959988,100.0996898700032,53510.34624696
2023-10-09,13:40:34.000,282,11011612,13285,0,1696858833,13105.632850439993,100.05034596000041,53510.37419544001
2023-10-09,13:40:35.000,282,11011562,13165,0,1696858834,13105.565487339998,100.01510031000362,53510.38816968
2023-10-09,13:40:36.000,282,11011540,13085,0,1696858835,13105.552014719993,100.0362477000017,53510.430092400005
2023-10-09,13:40:37.000,282,11011567,13405,0,1696858836,13105.511596859993,100.04329683000105,53510.3951568
2023-10-09,13:40:38.000,282,11011548,13165,0,1696858837,13105.498124239988,100.02919857000234,53510.381182560006
2023-10-09,13:40:39.000,282,11011551,13365,0,1696858838,13105.525069479998,100.0010020500049,53510.492976479996
2023-10-09,13:40:40.000,282,11011629,13285,0,1696858839,13105.545278409998,100.0010020500049,53510.51393784
2023-10-09,13:40:41.000,282,11011562,13205,0,1696858840,13105.518333169988,100.02919857000234,53510.52092496001
2023-10-09,13:40:42.000,282,11011609,13085,0,1696858841,13105.477915310003,100.02919857000234,53510.479002240005
2023-10-09,13:40:43.000,282,11011581,13045,0,1696858842,13105.511596859993,100.02919857000234,53510.45105376001
2023-10-09,13:40:44.000,282,11011537,13245,0,1696858843,13105.558751029988,99.99395291999826,53510.527912080004
2023-10-09,13:40:45.000,282,11011575,13325,0,1696858844,13105.578959959988,100.0362477000017,53510.492976479996
2023-10-09,13:40:46.000,282,11011557,13165,0,1696858845,13105.558751029988,100.0362477000017,53510.50695072
2023-10-09,13:40:47.000,282,11011611,13125,0,1696858846,13105.558751029988,100.01510031000362,53510.492976479996
2023-10-09,13:40:48.000,282,11011591,13645,0,1696858847,13105.626114129998,100.06444421999913,53510.51393784
2023-10-09,13:40:49.000,282,11011588,13725,0,1696858848,13105.706949849999,100.07854247999785,53510.6047704
2023-10-09,13:40:50.000,282,11011545,13285,0,1696858849,13105.686740919999,100.0996898700032,53510.57682192
2023-10-09,13:40:51.000,282,11011522,13205,0,1696858850,13105.720422469989,100.0996898700032,53510.51393784
2023-10-09,13:40:52.000,282,11011606,13245,0,1696858851,13105.700213539989,100.13493552,53510.56284768
2023-10-09,13:40:53.000,282,11011640,13165,0,1696858852,13105.767576639999,100.14198464999936,53510.54188632001
2023-10-09,13:40:54.000,282,11011540,13205,0,1696858853,13105.814730809994,100.13493552,53510.6746416
2023-10-09,13:40:55.000,282,11011585,13085,0,1696858854,13105.86862129,100.12083726000128,53510.68162872
2023-10-09,13:40:56.000,282,11011549,13285,0,1696858855,13105.90230283999,100.15608290999808,53510.6746416
2023-10-09,13:40:57.000,282,11011588,13165,0,1696858856,13105.90230283999,100.17723030000343,53510.68162872
2023-10-09,13:40:58.000,282,11011531,13125,0,1696858857,13105.98313855999,100.19837769000151,53510.75149992
2023-10-09,13:40:59.000,282,11011557,13005,0,1696858858,13105.976402249995,100.17723030000343,53510.695602960004
2023-10-09,13:41:00.000,282,11011594,13005,0,1696858859,13106.016820109995,100.19837769000151,53510.814384000005
2023-10-09,13:41:01.000,282,11011574,13005,0,1696858860,13106.016820109995,100.14903377999872,53510.75848704001
2023-10-09,13:41:02.000,282,11011595,12805,0,1696858861,13106.05050166,100.14903377999872,53510.72355144
2023-10-09,13:41:03.000,282,11011578,12965,0,1696858862,13106.11112845,100.0996898700032,53510.8493196
2023-10-09,13:41:04.000,282,11011558,13125,0,1696858863,13106.15154631,100.09264074000384,53510.85630672001
2023-10-09,13:41:05.000,282,11011583,13205,0,1696858864,13106.19196417,100.06444421999913,53510.91220368
2023-10-09,13:41:06.000,282,11011555,13125,0,1696858865,13106.198700479996,100.05739508999977,53510.9191908
2023-10-09,13:41:07.000,282,11011576,13285,0,1696858866,13106.10439213999,100.02919857000234,53510.85630672001
2023-10-09,13:41:08.000,282,11011579,13285,0,1696858867,13106.2121731,99.9869037899989,53510.982074880005
2023-10-09,13:41:09.000,282,11011560,12885,0,1696858868,13106.2121731,99.93755988000339,53511.01701048
2023-10-09,13:41:10.000,282,11011598,13045,0,1696858869,13106.239118339996,99.95870727000147,53511.0589332
2023-10-09,13:41:11.000,282,11011574,13085,0,1696858870,13106.23238203,99.94460901000275,53511.03797184
2023-10-09,13:41:12.000,282,11011567,13405,0,1696858871,13106.299745129996,99.93051075000403,53511.03797184
2023-10-09,13:41:13.000,282,11011595,13285,0,1696858872,13106.319954059996,99.90936335999868,53511.07290744001
2023-10-09,13:41:14.000,282,11011514,12965,0,1696858873,13106.340162989996,99.8529703200038,53511.1288044
2023-10-09,13:41:15.000,282,11011556,13245,0,1696858874,13106.299745129996,99.88116684000124,53511.09386880001
2023-10-09,13:41:16.000,282,11011548,13205,0,1696858875,13106.319954059996,99.83182292999845,53511.17072712001
2023-10-09,13:41:17.000,282,11011598,13125,0,1696858876,13106.245854649991,99.81772466999973,53511.09386880001
2023-10-09,13:41:18.000,282,11011575,13285,0,1696858877,13106.245854649991,99.79657728000166,53511.163739999996
2023-10-09,13:41:19.000,282,11011550,13045,0,1696858878,13106.27279989,99.80362641000102,53511.219636960006
2023-10-09,13:41:20.000,282,11011528,13125,0,1696858879,13106.18522785999,99.78247902000294,53511.1288044
2023-10-09,13:41:21.000,282,11011583,13165,0,1696858880,13106.178491549996,99.76133163000486,53511.149765760005
2023-10-09,13:41:22.000,282,11011582,13165,0,1696858881,13106.18522785999,99.76838076000422,53511.219636960006
2023-10-09,13:41:23.000,282,11011560,13005,0,1696858882,13106.13133738,99.73313511000015,53511.21264984001
2023-10-09,13:41:24.000,282,11011568,13525,0,1696858883,13106.10439213999,99.68379120000463,53511.24758544
2023-10-09,13:41:25.000,282,11011544,13085,0,1696858884,13106.138073689996,99.72608598000079,53511.25457256
2023-10-09,13:41:26.000,282,11011562,13685,0,1696858885,13106.097655829995,99.676742069998,53511.25457256
2023-10-09,13:41:27.000,282,11011586,13325,0,1696858886,13106.077446899995,99.72608598000079,53511.17771424
2023-10-09,13:41:28.000,282,11011593,13165,0,1696858887,13106.04376534999,99.69788946000335,53511.198675600004
2023-10-09,13:41:29.000,282,11011598,13605,0,1696858888,13106.08418320999,99.69788946000335,53511.27553392
2023-10-09,13:41:30.000,282,11011622,13325,0,1696858889,13106.037029039995,99.72608598000079,53511.24059832001
2023-10-09,13:41:31.000,282,11011610,13365,0,1696858890,13106.06397427999,99.72608598000079,53511.2336112
2023-10-09,13:41:32.000,282,11011637,13405,0,1696858891,13106.07071059,99.74723336999887,53511.2336112
2023-10-09,13:41:33.000,282,11011592,13325,0,1696858892,13106.057237969995,99.72608598000079,53511.17771424
2023-10-09,13:41:34.000,282,11011616,12965,0,1696858893,13106.14480999999,99.73313511000015,53511.24059832001
2023-10-09,13:41:35.000,282,11011587,13165,0,1696858894,13106.18522785999,99.74018423999951,53511.25457256
2023-10-09,13:41:36.000,282,11011605,13405,0,1696858895,13106.2121731,99.74018423999951,53511.26155968001
2023-10-09,13:41:37.000,282,11011604,13125,0,1696858896,13106.23238203,99.76838076000422,53511.33841800001
2023-10-09,13:41:38.000,282,11011570,13165,0,1696858897,13106.340162989996,99.72608598000079,53511.35937936001
2023-10-09,13:41:39.000,282,11011609,13445,0,1696858898,13106.367108229992,99.74018423999951,53511.35239224
2023-10-09,13:41:40.000,282,11011621,13245,0,1696858899,13106.353635610001,99.73313511000015,53511.317456640005
2023-10-09,13:41:41.000,282,11011578,13165,0,1696858900,13106.367108229992,99.70493859000271,53511.33841800001
2023-10-09,13:41:42.000,282,11011573,13085,0,1696858901,13106.373844540001,99.73313511000015,53511.3733536
2023-10-09,13:41:43.000,282,11011574,13245,0,1696858902,13106.468152879992,99.690840330004,53511.4432248
2023-10-09,13:41:44.000,282,11011540,13525,0,1696858903,13106.522043359997,99.64854555000056,53511.47117328
2023-10-09,13:41:45.000,282,11011574,13285,0,1696858904,13106.569197529992,99.6414964200012,53511.499121759996
2023-10-09,13:41:46.000,282,11011605,13285,0,1696858905,13106.555724910002,99.62739816000249,53511.47117328
2023-10-09,13:41:47.000,282,11011533,13365,0,1696858906,13106.562461219997,99.63444729000184,53511.40828920001
2023-10-09,13:41:48.000,282,11011555,13285,0,1696858907,13106.602879079997,99.60625077000441,53511.555018720006
2023-10-09,13:41:49.000,282,11011570,13205,0,1696858908,13106.697187420003,99.60625077000441,53511.50610888001
2023-10-09,13:41:50.000,282,11011603,13085,0,1696858909,13106.663505869998,99.57100512000034,53511.54803160001
2023-10-09,13:41:51.000,282,11011619,13245,0,1696858910,13106.690451109993,99.50756294999883,53511.50610888001
2023-10-09,13:41:52.000,282,11011572,13205,0,1696858911,13106.670242179993,99.52166121000482,53511.56200584
2023-10-09,13:41:53.000,282,11011559,12885,0,1696858912,13106.724132659998,99.49346469000011,53511.63187704
2023-10-09,13:41:54.000,282,11011588,13125,0,1696858913,13106.730868969993,99.49346469000011,53511.64585128001
2023-10-09,13:41:55.000,282,11011603,13285,0,1696858914,13106.744341589998,99.45116991000396,53511.63886416
2023-10-09,13:41:56.000,282,11011532,13125,0,1696858915,13106.710660039993,99.3947768700018,53511.63886416
2023-10-09,13:41:57.000,282,11011587,13365,0,1696858916,13106.697187420003,99.3947768700018,53511.61091568
2023-10-09,13:41:58.000,282,11011587,13205,0,1696858917,13106.670242179993,99.40182600000117,53511.687774
2023-10-09,13:41:59.000,282,11011584,13005,0,1696858918,13106.683714799998,99.41592425999988,53511.687774
2023-10-09,13:42:00.000,282,11011587,13285,0,1696858919,13106.616351700002,99.41592425999988,53511.68078688
2023-10-09,13:42:01.000,282,11011532,13365,0,1696858920,13106.616351700002,99.36658035000437,53511.68078688
2023-10-09,13:42:02.000,282,11011629,13125,0,1696858921,13106.656769560002,99.3313347000003,53511.74367096001
2023-10-09,13:42:03.000,282,11011587,13285,0,1696858922,13106.609615389993,99.31018731000222,53511.7576452
2023-10-09,13:42:04.000,282,11011609,13245,0,1696858923,13106.582670149997,99.28903992000414,53511.75065808
2023-10-09,13:42:05.000,282,11011611,13125,0,1696858924,13106.609615389993,99.31723644000158,53511.73668384
2023-10-09,13:42:06.000,282,11011557,13285,0,1696858925,13106.528779669992,99.31018731000222,53511.71572248001
2023-10-09,13:42:07.000,282,11011601,12925,0,1696858926,13106.542252289997,99.31018731000222,53511.81354216001
2023-10-09,13:42:08.000,282,11011576,13405,0,1696858927,13106.548988599992,99.28199079000478,53511.87642624
2023-10-09,13:42:09.000,282,11011589,13205,0,1696858928,13106.535515980002,99.28903992000414,53511.820529280005
2023-10-09,13:42:10.000,282,11011586,13325,0,1696858929,13106.548988599992,99.25379427000007,53511.79258080001
2023-10-09,13:42:11.000,282,11011576,13125,0,1696858930,13106.656769560002,99.2960890500035,53511.820529280005
2023-10-09,13:42:12.000,282,11011574,13205,0,1696858931,13106.697187420003,99.26789252999879,53511.84149064001
2023-10-09,13:42:13.000,282,11011590,13085,0,1696858932,13106.703923729998,99.2960890500035,53511.73668384
2023-10-09,13:42:14.000,282,11011555,13245,0,1696858933,13106.697187420003,99.30313818000286,53511.79956792
2023-10-09,13:42:15.000,282,11011567,13205,0,1696858934,13106.804968379998,99.28903992000414,53511.84847776
2023-10-09,13:42:16.000,282,11011556,13285,0,1696858935,13106.778023139988,99.31018731000222,53511.84149064001
2023-10-09,13:42:17.000,282,11011577,13285,0,1696858936,13106.845386239998,99.28903992000414,53511.869439120004
2023-10-09,13:42:18.000,282,11011571,12965,0,1696858937,13106.899276719989,99.26789252999879,53511.918348960004
2023-10-09,13:42:19.000,282,11011615,13365,0,1696858938,13106.939694579989,99.28199079000478,53511.94629744
2023-10-09,13:42:20.000,282,11011593,13245,0,1696858939,13106.946430889999,99.30313818000286,53512.0021944
2023-10-09,13:42:21.000,282,11011565,13565,0,1696858940,13106.959903509989,99.26084339999943,53511.91136184001
2023-10-09,13:42:22.000,282,11011563,13485,0,1696858941,13107.00032136999,99.28199079000478,53511.95328456
2023-10-09,13:42:23.000,282,11011607,13285,0,1696858942,13107.12157494999,99.21149949000392,53512.01616864
2023-10-09,13:42:24.000,282,11011598,13085,0,1696858943,13107.14178387999,99.16920471000049,53512.04411712
2023-10-09,13:42:25.000,282,11011548,13365,0,1696858944,13107.16199280999,99.1833029699992,53512.05110424001
2023-10-09,13:42:26.000,282,11011611,13125,0,1696858945,13107.175465429995,99.14100819000305,53512.14892392001
2023-10-09,13:42:27.000,282,11011610,13165,0,1696858946,13107.14852019,99.13395906000369,53512.086039840004
2023-10-09,13:42:28.000,282,11011597,13565,0,1696858947,13107.16872912,99.07756602000154,53512.07905272001
2023-10-09,13:42:29.000,282,11011585,13205,0,1696858948,13107.24956484,99.06346776000282,53512.12796256001
2023-10-09,13:42:30.000,282,11011592,13645,0,1696858949,13107.24956484,99.03527123999811,53512.12796256001
2023-10-09,13:42:31.000,282,11011606,13245,0,1696858950,13107.22935591,99.0493695000041,53512.11398832
2023-10-09,13:42:32.000,282,11011582,13405,0,1696858951,13107.20241066999,98.95773080999788,53512.16289816
2023-10-09,13:42:33.000,282,11011562,13285,0,1696858952,13107.215883289995,98.92248516000109,53512.23276936
2023-10-09,13:42:34.000,282,11011573,13445,0,1696858953,13107.18220173999,98.89428864000365,53512.23975648
2023-10-09,13:42:35.000,282,11011538,13445,0,1696858954,13107.10136601999,98.88019037999766,53512.16988528
2023-10-09,13:42:36.000,282,11011602,13365,0,1696858955,13107.06094815999,98.78855168999871,53512.19783376001
2023-10-09,13:42:37.000,282,11011564,13245,0,1696858956,13106.959903509989,98.78150255999935,53512.12796256001
2023-10-09,13:42:38.000,282,11011550,13245,0,1696858957,13106.926221959999,98.68281474000105,53512.18385952
2023-10-09,13:42:39.000,282,11011597,13245,0,1696858958,13106.98011243999,98.67576561000169,53512.23276936
2023-10-09,13:42:40.000,282,11011566,13285,0,1696858959,13106.946430889999,98.61232344000018,53512.29565344001
2023-10-09,13:42:41.000,282,11011573,13165,0,1696858960,13106.892540409994,98.5911760500021,53512.24674360001
2023-10-09,13:42:42.000,282,11011611,13565,0,1696858961,13106.804968379998,98.5277338800006,53512.19783376001
2023-10-09,13:42:43.000,282,11011589,13125,0,1696858962,13106.784759449998,98.55593039999803,53512.211808
2023-10-09,13:42:44.000,282,11011589,13285,0,1696858963,13106.838649929989,98.49953736000316,53512.24674360001
2023-10-09,13:42:45.000,282,11011569,13085,0,1696858964,13106.811704689993,98.46429170999909,53512.18385952
2023-10-09,13:42:46.000,282,11011543,13205,0,1696858965,13106.757814209988,98.46429170999909,53512.12097544
2023-10-09,13:42:47.000,282,11011587,13485,0,1696858966,13106.757814209988,98.46429170999909,53512.14892392001
2023-10-09,13:42:48.000,282,11011565,13325,0,1696858967,13106.831913619993,98.43609519000165,53512.211808
2023-10-09,13:42:49.000,282,11011573,13005,0,1696858968,13106.811704689993,98.42904606000229,53512.211808
2023-10-09,13:42:50.000,282,11011558,13285,0,1696858969,13106.811704689993,98.39380040999822,53512.26071784
2023-10-09,13:42:51.000,282,11011558,13285,0,1696858970,13106.818440999989,98.41494780000357,53512.19084664
2023-10-09,13:42:52.000,282,11011601,12925,0,1696858971,13106.778023139988,98.40084954000486,53512.12097544
2023-10-09,13:42:53.000,282,11011600,13085,0,1696858972,13106.825177309998,98.39380040999822,53512.12796256001
2023-10-09,13:42:54.000,282,11011590,13365,0,1696858973,13106.885804099998,98.3444565000027,53512.17687240001
2023-10-09,13:42:55.000,282,11011585,13245,0,1696858974,13106.838649929989,98.36560389000078,53512.16289816
2023-10-09,13:42:56.000,282,11011545,13285,0,1696858975,13106.858858859989,98.316259979998,53512.19783376001
2023-10-09,13:42:57.000,282,11011607,13085,0,1696858976,13106.838649929989,98.30921084999864,53512.17687240001
2023-10-09,13:42:58.000,282,11011625,13285,0,1696858977,13106.865595169998,98.2457686800044,53512.19783376001
2023-10-09,13:42:59.000,282,11011599,13085,0,1696858978,13106.845386239998,98.2457686800044,53512.19084664
2023-10-09,13:43:00.000,282,11011596,13285,0,1696858979,13106.858858859989,98.17527738000354,53512.23276936
2023-10-09,13:43:01.000,282,11011577,12925,0,1696858980,13106.852122549994,98.1823265100029,53512.19084664
2023-10-09,13:43:02.000,282,11011633,13285,0,1696858981,13106.858858859989,98.19642477000161,53512.19084664
2023-10-09,13:43:03.000,282,11011562,13125,0,1696858982,13106.879067789989,98.17527738000354,53512.16988528
2023-10-09,13:43:04.000,282,11011531,13285,0,1696858983,13106.858858859989,98.17527738000354,53512.19084664
2023-10-09,13:43:05.000,282,11011566,13125,0,1696858984,13106.879067789989,98.14708085999882,53512.225782240006
2023-10-09,13:43:06.000,282,11011587,13005,0,1696858985,13106.899276719989,98.08363869000459,53512.23975648
2023-10-09,13:43:07.000,282,11011535,13205,0,1696858986,13106.838649929989,98.08363869000459,53512.16289816
2023-10-09,13:43:08.000,282,11011599,13285,0,1696858987,13106.865595169998,98.04839304000052,53512.26071784
2023-10-09,13:43:09.000,282,11011559,13245,0,1696858988,13106.852122549994,98.04134391000116,53512.23975648
2023-10-09,13:43:10.000,282,11011619,13245,0,1696858989,13106.818440999989,97.99904912999773,53512.204820880004
2023-10-09,13:43:11.000,282,11011596,13325,0,1696858990,13106.825177309998,98.0342947800018,53512.21879512001
2023-10-09,13:43:12.000,282,11011552,13565,0,1696858991,13106.879067789989,98.01314739000372,53512.26770496001
2023-10-09,13:43:13.000,282,11011578,13805,0,1696858992,13106.906013029999,97.97085261000029,53512.29565344001
2023-10-09,13:43:14.000,282,11011589,13205,0,1696858993,13106.939694579989,97.92855783000414,53512.23276936
2023-10-09,13:43:15.000,282,11011567,13005,0,1696858994,13106.892540409994,97.92150870000478,53512.24674360001
2023-10-09,13:43:16.000,282,11011544,13245,0,1696858995,13106.953167199994,97.94970522000222,53512.253730720004
2023-10-09,13:43:17.000,282,11011552,13165,0,1696858996,13106.872331479994,97.91445956999814,53512.18385952
2023-10-09,13:43:18.000,282,11011589,13285,0,1696858997,13106.932958269994,97.84396827000455,53512.29565344001
2023-10-09,13:43:19.000,282,11011532,13445,0,1696858998,13106.912749339994,97.85101740000391,53512.31661480001
2023-10-09,13:43:20.000,282,11011577,13405,0,1696858999,13106.872331479994,97.82987000999856,53512.30264056
2023-10-09,13:43:21.000,282,11011632,13085,0,1696859000,13106.845386239998,97.81577174999984,53512.28866632
2023-10-09,13:43:22.000,282,11011613,13285,0,1696859001,13106.892540409994,97.76642784000433,53512.31661480001
2023-10-09,13:43:23.000,282,11011562,13205,0,1696859002,13106.865595169998,97.75937870999769,53512.33058904
2023-10-09,13:43:24.000,282,11011587,13245,0,1696859003,13106.899276719989,97.73823131999961,53512.26071784
2023-10-09,13:43:25.000,282,11011550,13285,0,1696859004,13106.838649929989,97.68183828000474,53512.31661480001
2023-10-09,13:43:26.000,282,11011587,12965,0,1696859005,13106.751077899993,97.63249437000195,53512.21879512001
2023-10-09,13:43:27.000,282,11011567,13285,0,1696859006,13106.737605279988,97.58315045999916,53512.26071784
2023-10-09,13:43:28.000,282,11011542,13205,0,1696859007,13106.764550519998,97.60429785000451,53512.372511760004
2023-10-09,13:43:29.000,282,11011610,13605,0,1696859008,13106.717396349988,97.5761013299998,53512.253730720004
2023-10-09,13:43:30.000,282,11011605,13445,0,1696859009,13106.703923729998,97.55495394000172,53512.23975648
2023-10-09,13:43:31.000,282,11011585,13285,0,1696859010,13106.683714799998,97.53380655000365,53512.253730720004
2023-10-09,13:43:32.000,282,11011594,13085,0,1696859011,13106.690451109993,97.49151177000022,53512.26071784
2023-10-09,13:43:33.000,282,11011575,13245,0,1696859012,13106.697187420003,97.48446264000086,53512.253730720004
2023-10-09,13:43:34.000,282,11011574,13565,0,1696859013,13106.737605279988,97.43511872999807,53512.31661480001
2023-10-09,13:43:35.000,282,11011574,13285,0,1696859014,13106.751077899993,97.41397133999999,53512.30962768
2023-10-09,13:43:36.000,282,11011550,13085,0,1696859015,13106.771286829993,97.3787256900032,53512.28866632
2023-10-09,13:43:37.000,282,11011588,13365,0,1696859016,13106.757814209988,97.37167656000383,53512.31661480001
2023-10-09,13:43:38.000,282,11011627,13085,0,1696859017,13106.818440999989,97.37167656000383,53512.30962768
2023-10-09,13:43:39.000,282,11011547,13285,0,1696859018,13106.798232069988,97.35757829999784,53512.31661480001
2023-10-09,13:43:40.000,282,11011591,13445,0,1696859019,13106.831913619993,97.35052916999848,53512.30264056
2023-10-09,13:43:41.000,282,11011583,13365,0,1696859020,13106.825177309998,97.35757829999784,53512.30962768
2023-10-09,13:43:42.000,282,11011605,13045,0,1696859021,13106.804968379998,97.35052916999848,53512.2816792
2023-10-09,13:43:43.000,282,11011574,13285,0,1696859022,13106.906013029999,97.3293817800004,53512.323601920005
2023-10-09,13:43:44.000,282,11011556,13085,0,1696859023,13106.926221959999,97.32233265000104,53512.35853752
2023-10-09,13:43:45.000,282,11011586,13405,0,1696859024,13106.912749339994,97.34348003999912,53512.274692080005
2023-10-09,13:43:46.000,282,11011617,13245,0,1696859025,13106.986848749999,97.31528352000169,53512.36552464001
2023-10-09,13:43:47.000,282,11011584,13445,0,1696859026,13106.892540409994,97.29413613000361,53512.26770496001
2023-10-09,13:43:48.000,282,11011580,13125,0,1696859027,13106.939694579989,97.30118526000297,53512.34456328001
2023-10-09,13:43:49.000,282,11011546,13205,0,1696859028,13106.993585059994,97.32233265000104,53512.33058904
2023-10-09,13:43:50.000,282,11011577,13205,0,1696859029,13106.953167199994,97.29413613000361,53512.3515504
2023-10-09,13:43:51.000,282,11011572,13285,0,1696859030,13106.993585059994,97.32233265000104,53512.40046024
2023-10-09,13:43:52.000,282,11011574,13445,0,1696859031,13107.013793989994,97.35052916999848,53512.40046024
2023-10-09,13:43:53.000,282,11011575,13085,0,1696859032,13106.98011243999,97.31528352000169,53512.3515504
2023-10-09,13:43:54.000,282,11011552,12885,0,1696859033,13107.08115708999,97.28708700000425,53512.46334432001
2023-10-09,13:43:55.000,282,11011588,13245,0,1696859034,13107.04747554,97.2659396099989,53512.442382960005
2023-10-09,13:43:56.000,282,11011599,13285,0,1696859035,13107.054211849994,97.28003787000489,53512.41443448001
2023-10-09,13:43:57.000,282,11011547,13045,0,1696859036,13106.993585059994,97.2659396099989,53512.37949888
2023-10-09,13:43:58.000,282,11011563,13285,0,1696859037,13106.939694579989,97.30823439000233,53512.43539584001
2023-10-09,13:43:59.000,282,11011565,13125,0,1696859038,13107.007057679999,97.30823439000233,53512.48430568001
2023-10-09,13:44:00.000,282,11011550,13365,0,1696859039,13107.00032136999,97.27298873999825,53512.491292800005
2023-10-09,13:44:01.000,282,11011626,13005,0,1696859040,13106.973376129994,97.27298873999825,53512.50526704
2023-10-09,13:44:02.000,282,11011599,12925,0,1696859041,13106.865595169998,97.27298873999825,53512.421421600004
2023-10-09,13:44:03.000,282,11011631,13325,0,1696859042,13106.872331479994,97.25889047999954,53512.4563572
2023-10-09,13:44:04.000,282,11011531,13205,0,1696859043,13106.872331479994,97.20954657000402,53512.4563572
2023-10-09,13:44:05.000,282,11011552,13205,0,1696859044,13106.831913619993,97.25184135000018,53512.47731856
2023-10-09,13:44:06.000,282,11011625,13085,0,1696859045,13106.757814209988,97.2306939600021,53512.42840872
2023-10-09,13:44:07.000,282,11011594,13525,0,1696859046,13106.724132659998,97.2306939600021,53512.421421600004
2023-10-09,13:44:08.000,282,11011561,13205,0,1696859047,13106.784759449998,97.15315353000187,53512.47033144
2023-10-09,13:44:09.000,282,11011589,12925,0,1696859048,13106.757814209988,97.18839917999867,53512.47033144
2023-10-09,13:44:10.000,282,11011623,13365,0,1696859049,13106.703923729998,97.16725179000059,53512.53321552001
2023-10-09,13:44:11.000,282,11011572,13205,0,1696859050,13106.629824319993,97.16725179000059,53512.41443448001
2023-10-09,13:44:12.000,282,11011598,13045,0,1696859051,13106.589406459992,97.13905527000315,53512.41443448001
2023-10-09,13:44:13.000,282,11011557,13045,0,1696859052,13106.616351700002,97.07561310000165,53512.44937008
2023-10-09,13:44:14.000,282,11011601,13045,0,1696859053,13106.542252289997,97.08971136000036,53512.47033144
2023-10-09,13:44:15.000,282,11011568,13285,0,1696859054,13106.562461219997,97.04036745000485,53512.48430568001
2023-10-09,13:44:16.000,282,11011571,13325,0,1696859055,13106.528779669992,97.04741658000421,53512.47731856
2023-10-09,13:44:17.000,282,11011614,13085,0,1696859056,13106.461416569997,97.04036745000485,53512.40046024
2023-10-09,13:44:18.000,282,11011587,13285,0,1696859057,13106.515307050002,97.05446571000357,53512.42840872
2023-10-09,13:44:19.000,282,11011616,13165,0,1696859058,13106.535515980002,97.02626918999886,53512.421421600004
2023-10-09,13:44:20.000,282,11011604,13165,0,1696859059,13106.481625499997,97.03331831999822,53512.40046024
2023-10-09,13:44:21.000,282,11011514,13085,0,1696859060,13106.454680260002,96.99807267000142,53512.33757616
2023-10-09,13:44:22.000,282,11011593,13085,0,1696859061,13106.420998709997,96.94167962999927,53512.26770496001
2023-10-09,13:44:23.000,282,11011558,13365,0,1696859062,13106.548988599992,96.95577788999799,53512.42840872
2023-10-09,13:44:24.000,282,11011573,13365,0,1696859063,13106.569197529992,96.95577788999799,53512.46334432001
2023-10-09,13:44:25.000,282,11011583,13005,0,1696859064,13106.569197529992,96.87823745999776,53512.41443448001
2023-10-09,13:44:26.000,282,11011514,13285,0,1696859065,13106.589406459992,96.8852865900044,53512.40046024
2023-10-09,13:44:27.000,282,11011572,12925,0,1696859066,13106.542252289997,96.87823745999776,53512.31661480001
2023-10-09,13:44:28.000,282,11011550,13325,0,1696859067,13106.542252289997,96.8711883299984,53512.31661480001
2023-10-09,13:44:29.000,282,11011563,13245,0,1696859068,13106.562461219997,96.83594268000161,53512.34456328001
2023-10-09,13:44:30.000,282,11011564,13165,0,1696859069,13106.528779669992,96.80774616000417,53512.34456328001
2023-10-09,13:44:31.000,282,11011561,13165,0,1696859070,13106.481625499997,96.75840225000138,53512.34456328001
2023-10-09,13:44:32.000,282,11011548,13085,0,1696859071,13106.481625499997,96.7372548600033,53512.30264056
2023-10-09,13:44:33.000,282,11011595,12965,0,1696859072,13106.508570739992,96.7372548600033,53512.35853752
2023-10-09,13:44:34.000,282,11011604,13485,0,1696859073,13106.468152879992,96.63151790999837,53512.372511760004
2023-10-09,13:44:35.000,282,11011594,13085,0,1696859074,13106.400789779997,96.61741964999965,53512.23975648
2023-10-09,13:44:36.000,282,11011578,13045,0,1696859075,13106.340162989996,96.59627226000157,53512.2816792
2023-10-09,13:44:37.000,282,11011555,13165,0,1696859076,13106.313217750001,96.54692834999878,53512.18385952
2023-10-09,13:44:38.000,282,11011583,13365,0,1696859077,13106.319954059996,96.51873183000134,53512.225782240006
2023-10-09,13:44:39.000,282,11011579,13445,0,1696859078,13106.299745129996,96.4905353100039,53512.26770496001
2023-10-09,13:44:40.000,282,11011582,12925,0,1696859079,13106.2121731,96.43414227000176,53512.17687240001
2023-10-09,13:44:41.000,282,11011577,13045,0,1696859080,13106.225645719991,96.41299488000368,53512.13494968
2023-10-09,13:44:42.000,282,11011538,13205,0,1696859081,13106.25259096,96.36365097000089,53512.225782240006
2023-10-09,13:44:43.000,282,11011592,13325,0,1696859082,13106.25259096,96.3143070599981,53512.16289816
2023-10-09,13:44:44.000,282,11011574,13445,0,1696859083,13106.225645719991,96.26496315000259,53512.12097544
2023-10-09,13:44:45.000,282,11011589,13365,0,1696859084,13106.239118339996,96.25791402000323,53512.10001408001
2023-10-09,13:44:46.000,282,11011605,12965,0,1696859085,13106.14480999999,96.2156192399998,53511.97424592
2023-10-09,13:44:47.000,282,11011523,13485,0,1696859086,13106.17175524,96.14512793999893,53512.0021944
2023-10-09,13:44:48.000,282,11011588,13205,0,1696859087,13106.218909409996,96.13102968000021,53512.06507848
2023-10-09,13:44:49.000,282,11011565,13165,0,1696859088,13106.19196417,96.10988229000213,53512.06507848
2023-10-09,13:44:50.000,282,11011590,13365,0,1696859089,13106.158282619996,96.10988229000213,53512.00918152001
2023-10-09,13:44:51.000,282,11011580,12965,0,1696859090,13106.14480999999,96.0675875099987,53512.01616864
2023-10-09,13:44:52.000,282,11011572,13285,0,1696859091,13106.14480999999,96.06053837999934,53511.98123304001
2023-10-09,13:44:53.000,282,11011566,12925,0,1696859092,13106.08418320999,96.03939099000127,53511.92533608
2023-10-09,13:44:54.000,282,11011586,13285,0,1696859093,13106.17175524,96.00414534000447,53511.95328456
2023-10-09,13:44:55.000,282,11011584,13285,0,1696859094,13106.15154631,95.99004707999848,53511.939310320005
2023-10-09,13:44:56.000,282,11011576,13205,0,1696859095,13106.09091952,95.97594881999976,53511.88341336001
2023-10-09,13:44:57.000,282,11011579,12965,0,1696859096,13106.09091952,95.96185056000104,53511.87642624
2023-10-09,13:44:58.000,282,11011626,12965,0,1696859097,13106.14480999999,95.89135926000017,53511.87642624
2023-10-09,13:44:59.000,282,11011628,13445,0,1696859098,13106.12460106999,95.91955578000488,53511.84149064001
2023-10-09,13:45:00.000,282,11011554,13445,0,1696859099,13106.10439213999,95.87726100000145,53511.85546488
2023-10-09,13:45:01.000,282,11011587,13125,0,1696859100,13106.07071059,95.84201535000466,53511.87642624
2023-10-09,13:45:02.000,282,11011601,13245,0,1696859101,13106.02355641999,95.81381882999995,53511.771619440005
2023-10-09,13:45:03.000,282,11011571,13205,0,1696859102,13106.00334748999,95.78562231000251,53511.79258080001
2023-10-09,13:45:04.000,282,11011607,13285,0,1696859103,13106.0100838,95.73627839999972,53511.78559368
2023-10-09,13:45:05.000,282,11011590,13085,0,1696859104,13106.0100838,95.70103275000292,53511.81354216001
2023-10-09,13:45:06.000,282,11011602,13245,0,1696859105,13105.94945701,95.65873796999949,53511.7576452
2023-10-09,13:45:07.000,282,11011565,13245,0,1696859106,13106.00334748999,95.63054145000206,53511.722709600006
2023-10-09,13:45:08.000,282,11011569,13165,0,1696859107,13105.98987487,95.60939406000398,53511.72969672
2023-10-09,13:45:09.000,282,11011621,13285,0,1696859108,13106.0100838,95.58824666999863,53511.70873536
2023-10-09,13:45:10.000,282,11011617,13445,0,1696859109,13105.94945701,95.58824666999863,53511.62488992001
2023-10-09,13:45:11.000,282,11011570,13245,0,1696859110,13105.98313855999,95.58119753999927,53511.64585128001
2023-10-09,13:45:12.000,282,11011557,13045,0,1696859111,13106.02355641999,95.53890276000311,53511.70873536
2023-10-09,13:45:13.000,282,11011587,13205,0,1696859112,13106.00334748999,95.55300102000183,53511.65982552
2023-10-09,13:45:14.000,282,11011611,13005,0,1696859113,13106.037029039995,95.48250972000096,53511.67379976001
2023-10-09,13:45:15.000,282,11011581,13285,0,1696859114,13106.037029039995,95.48955885000032,53511.63187704
2023-10-09,13:45:16.000,282,11011525,13245,0,1696859115,13106.04376534999,95.4754605900016,53511.63886416
2023-10-09,13:45:17.000,282,11011553,13285,0,1696859116,13105.96292962999,95.45431320000353,53511.54104448
2023-10-09,13:45:18.000,282,11011595,13085,0,1696859117,13105.94945701,95.40496929000074,53511.555018720006
2023-10-09,13:45:19.000,282,11011601,13165,0,1696859118,13106.0100838,95.36267451000458,53511.603928560005
2023-10-09,13:45:20.000,282,11011602,12925,0,1696859119,13106.037029039995,95.36972364000394,53511.5829672
2023-10-09,13:45:21.000,282,11011619,12845,0,1696859120,13105.96966594,95.32742886000051,53511.5829672
2023-10-09,13:45:22.000,282,11011588,13245,0,1696859121,13105.92251176999,95.33447798999987,53511.50610888001
2023-10-09,13:45:23.000,282,11011613,13485,0,1696859122,13105.94945701,95.31333060000179,53511.54104448
2023-10-09,13:45:24.000,282,11011611,13445,0,1696859123,13105.855148669994,95.27808494999772,53511.4432248
2023-10-09,13:45:25.000,282,11011570,13485,0,1696859124,13105.740631399989,95.27103581999836,53511.33841800001
2023-10-09,13:45:26.000,282,11011593,13285,0,1696859125,13105.895566529995,95.24988843000028,53511.50610888001
2023-10-09,13:45:27.000,282,11011563,13165,0,1696859126,13105.92924808,95.24283930000092,53511.534057360004
2023-10-09,13:45:28.000,282,11011625,13285,0,1696859127,13105.90230283999,95.22169191000285,53511.513096
2023-10-09,13:45:29.000,282,11011540,13365,0,1696859128,13105.84167604999,95.18644625999877,53511.436237680005
2023-10-09,13:45:30.000,282,11011609,13285,0,1696859129,13105.92251176999,95.20054452000477,53511.46418616
2023-10-09,13:45:31.000,282,11011555,13325,0,1696859130,13105.88209390999,95.20054452000477,53511.436237680005
2023-10-09,13:45:32.000,282,11011562,13405,0,1696859131,13105.88883022,95.17939712999942,53511.42226344
2023-10-09,13:45:33.000,282,11011590,13325,0,1696859132,13105.794521879994,95.20054452000477,53511.42925056001
2023-10-09,13:45:34.000,282,11011572,13165,0,1696859133,13105.814730809994,95.21464278000349,53511.42925056001
2023-10-09,13:45:35.000,282,11011562,13205,0,1696859134,13105.86188497999,95.22169191000285,53511.47117328
2023-10-09,13:45:36.000,282,11011618,13445,0,1696859135,13105.787785569999,95.18644625999877,53511.34540512
2023-10-09,13:45:37.000,282,11011609,13285,0,1696859136,13105.84841236,95.20759365000413,53511.39431496
2023-10-09,13:45:38.000,282,11011638,13125,0,1696859137,13105.915775459995,95.19349538999813,53511.42925056001
2023-10-09,13:45:39.000,282,11011587,13045,0,1696859138,13105.88209390999,95.19349538999813,53511.42226344
2023-10-09,13:45:40.000,282,11011605,13165,0,1696859139,13105.88883022,95.21464278000349,53511.39431496
2023-10-09,13:45:41.000,282,11011560,12925,0,1696859140,13105.82820343,95.25693755999964,53511.366366480004
2023-10-09,13:45:42.000,282,11011583,12965,0,1696859141,13105.82820343,95.27808494999772,53511.331430879996
2023-10-09,13:45:43.000,282,11011585,13085,0,1696859142,13105.834939739994,95.25693755999964,53511.35239224
2023-10-09,13:45:44.000,282,11011563,13325,0,1696859143,13105.935984389995,95.25693755999964,53511.41527632
2023-10-09,13:45:45.000,282,11011576,13085,0,1696859144,13105.875357599994,95.28513408000435,53511.40828920001
2023-10-09,13:45:46.000,282,11011595,13165,0,1696859145,13105.875357599994,95.25693755999964,53511.387327840006
2023-10-09,13:45:47.000,282,11011579,13045,0,1696859146,13105.814730809994,95.30628147000243,53511.31046952001
2023-10-09,13:45:48.000,282,11011576,13365,0,1696859147,13105.80125818999,95.32037973000115,53511.28252104
2023-10-09,13:45:49.000,282,11011573,13285,0,1696859148,13105.80125818999,95.32742886000051,53511.29649528
2023-10-09,13:45:50.000,282,11011558,13085,0,1696859149,13105.84167604999,95.32037973000115,53511.35937936001
2023-10-09,13:45:51.000,282,11011604,13125,0,1696859150,13105.794521879994,95.27808494999772,53511.39431496
2023-10-09,13:45:52.000,282,11011605,13005,0,1696859151,13105.754104019994,95.29923234000307,53511.3733536
2023-10-09,13:45:53.000,282,11011577,13165,0,1696859152,13105.693477229994,95.29923234000307,53511.3733536
2023-10-09,13:45:54.000,282,11011613,13365,0,1696859153,13105.80125818999,95.27808494999772,53511.41527632
2023-10-09,13:45:55.000,282,11011586,13245,0,1696859154,13105.720422469989,95.27808494999772,53511.35239224
2023-10-09,13:45:56.000,282,11011604,13085,0,1696859155,13105.767576639999,95.25693755999964,53511.35239224
2023-10-09,13:45:57.000,282,11011587,13005,0,1696859156,13105.720422469989,95.25693755999964,53511.3034824
2023-10-09,13:45:58.000,282,11011565,13325,0,1696859157,13105.740631399989,95.29218321000371,53511.27553392
2023-10-09,13:45:59.000,282,11011601,13205,0,1696859158,13105.80125818999,95.30628147000243,53511.387327840006
2023-10-09,13:46:00.000,282,11011594,13045,0,1696859159,13105.754104019994,95.29218321000371,53511.40828920001
2023-10-09,13:46:01.000,282,11011568,13445,0,1696859160,13105.76084032999,95.24988843000028,53511.3733536
2023-10-09,13:46:02.000,282,11011565,12925,0,1696859161,13105.673268299994,95.24988843000028,53511.35239224
2023-10-09,13:46:03.000,282,11011539,13125,0,1696859162,13105.733895089994,95.22169191000285,53511.28950816001
2023-10-09,13:46:04.000,282,11011586,12965,0,1696859163,13105.733895089994,95.21464278000349,53511.366366480004
2023-10-09,13:46:05.000,282,11011549,13005,0,1696859164,13105.78104925999,95.20759365000413,53511.33841800001
2023-10-09,13:46:06.000,282,11011613,13285,0,1696859165,13105.706949849999,95.2287410400022,53511.29649528
2023-10-09,13:46:07.000,282,11011591,12925,0,1696859166,13105.774312949994,95.23579017000156,53511.317456640005
2023-10-09,13:46:08.000,282,11011586,13165,0,1696859167,13105.814730809994,95.20759365000413,53511.35937936001
2023-10-09,13:46:09.000,282,11011567,13085,0,1696859168,13105.814730809994,95.20759365000413,53511.38034072001
2023-10-09,13:46:10.000,282,11011591,13405,0,1696859169,13105.814730809994,95.20759365000413,53511.38034072001
2023-10-09,13:46:11.000,282,11011585,13205,0,1696859170,13105.767576639999,95.21464278000349,53511.29649528
2023-10-09,13:46:12.000,282,11011583,13285,0,1696859171,13105.814730809994,95.20759365000413,53511.317456640005
2023-10-09,13:46:13.000,282,11011537,13085,0,1696859172,13105.90230283999,95.21464278000349,53511.32444376
2023-10-09,13:46:14.000,282,11011583,13445,0,1696859173,13105.86862129,95.25693755999964,53511.38034072001
2023-10-09,13:46:15.000,282,11011583,13365,0,1696859174,13105.92251176999,95.24988843000028,53511.40130208
2023-10-09,13:46:16.000,282,11011578,13205,0,1696859175,13105.88209390999,95.22169191000285,53511.33841800001
2023-10-09,13:46:17.000,282,11011570,13205,0,1696859176,13105.875357599994,95.263986689999,53511.29649528
2023-10-09,13:46:18.000,282,11011545,13325,0,1696859177,13105.92924808,95.24283930000092,53511.41527632
2023-10-09,13:46:19.000,282,11011564,13165,0,1696859178,13105.935984389995,95.21464278000349,53511.32444376
2023-10-09,13:46:20.000,282,11011600,13205,0,1696859179,13105.915775459995,95.21464278000349,53511.42925056001
2023-10-09,13:46:21.000,282,11011586,13165,0,1696859180,13105.88209390999,95.20759365000413,53511.34540512
2023-10-09,13:46:22.000,282,11011566,13405,0,1696859181,13105.92924808,95.20759365000413,53511.35239224
2023-10-09,13:46:23.000,282,11011570,13285,0,1696859182,13105.976402249995,95.15824974000134,53511.387327840006
2023-10-09,13:46:24.000,282,11011604,12925,0,1696859183,13106.02355641999,95.18644625999877,53511.436237680005
2023-10-09,13:46:25.000,282,11011598,13085,0,1696859184,13105.98987487,95.15824974000134,53511.47816040001
2023-10-09,13:46:26.000,282,11011569,13205,0,1696859185,13105.996611179995,95.1652988700007,53511.45719904001
2023-10-09,13:46:27.000,282,11011601,13285,0,1696859186,13105.92924808,95.1652988700007,53511.366366480004
2023-10-09,13:46:28.000,282,11011560,13085,0,1696859187,13105.956193319995,95.13710235000326,53511.436237680005
2023-10-09,13:46:29.000,282,11011580,13365,0,1696859188,13105.976402249995,95.12300409000454,53511.42925056001
2023-10-09,13:46:30.000,282,11011581,13245,0,1696859189,13105.94945701,95.15120061000198,53511.41527632
2023-10-09,13:46:31.000,282,11011570,13045,0,1696859190,13105.94945701,95.14415148000262,53511.387327840006
2023-10-09,13:46:32.000,282,11011599,12925,0,1696859191,13106.05050166,95.1300532200039,53511.47816040001
2023-10-09,13:46:33.000,282,11011586,13125,0,1696859192,13106.03029273,95.10890582999855,53511.41527632
2023-10-09,13:46:34.000,282,11011562,13125,0,1696859193,13106.0100838,95.10890582999855,53511.47816040001
2023-10-09,13:46:35.000,282,11011595,13245,0,1696859194,13105.96966594,95.05251279000368,53511.40828920001
2023-10-09,13:46:36.000,282,11011598,13125,0,1696859195,13105.94945701,95.03136539999832,53511.31046952001
2023-10-09,13:46:37.000,282,11011567,13125,0,1696859196,13105.90230283999,95.01021801000024,53511.35239224
2023-10-09,13:46:38.000,282,11011561,13045,0,1696859197,13105.92924808,94.99611975000153,53511.40130208
2023-10-09,13:46:39.000,282,11011623,13285,0,1696859198,13105.935984389995,94.98202149000281,53511.39431496
2023-10-09,13:46:40.000,282,11011568,13285,0,1696859199,13105.94272069999,94.99611975000153,53511.42226344
2023-10-09,13:46:41.000,282,11011587,13125,0,1696859200,13105.90230283999,95.00316888000089,53511.366366480004
2023-10-09,13:46:42.000,282,11011572,13125,0,1696859201,13105.92924808,94.98907062000217,53511.41527632
2023-10-09,13:46:43.000,282,11011563,12845,0,1696859202,13105.92251176999,94.97497236000345,53511.366366480004
2023-10-09,13:46:44.000,282,11011561,12925,0,1696859203,13105.875357599994,94.93972670999938,53511.42226344
2023-10-09,13:46:45.000,282,11011570,13285,0,1696859204,13105.855148669994,94.93267758000002,53511.331430879996
2023-10-09,13:46:46.000,282,11011592,13165,0,1696859205,13105.834939739994,94.9185793200013,53511.31046952001
2023-10-09,13:46:47.000,282,11011588,13045,0,1696859206,13105.84167604999,94.89743193000322,53511.317456640005
2023-10-09,13:46:48.000,282,11011563,13085,0,1696859207,13105.84841236,94.91153019000194,53511.38034072001
2023-10-09,13:46:49.000,282,11011594,13325,0,1696859208,13105.86862129,94.8833336700045,53511.387327840006
2023-10-09,13:46:50.000,282,11011579,13085,0,1696859209,13105.84167604999,94.87628453999787,53511.35239224
2023-10-09,13:46:51.000,282,11011609,13325,0,1696859210,13105.807994499999,94.87628453999787,53511.34540512
2023-10-09,13:46:52.000,282,11011614,13205,0,1696859211,13105.78104925999,94.87628453999787,53511.27553392
2023-10-09,13:46:53.000,282,11011590,13165,0,1696859212,13105.86862129,94.87628453999787,53511.27553392
2023-10-09,13:46:54.000,282,11011592,13125,0,1696859213,13105.814730809994,94.83398976000171,53511.33841800001
2023-10-09,13:46:55.000,282,11011622,13285,0,1696859214,13105.794521879994,94.89038280000386,53511.26155968001
2023-10-09,13:46:56.000,282,11011575,13485,0,1696859215,13105.84841236,94.84103889000107,53511.32444376
2023-10-09,13:46:57.000,282,11011586,13285,0,1696859216,13105.895566529995,94.85513714999979,53511.331430879996
2023-10-09,13:46:58.000,282,11011585,13285,0,1696859217,13105.82820343,94.82694063000235,53511.3034824
2023-10-09,13:46:59.000,282,11011568,13085,0,1696859218,13105.82146711999,94.82694063000235,53511.28950816001
2023-10-09,13:47:00.000,282,11011560,13405,0,1696859219,13105.727158779999,94.83398976000171,53511.28950816001
2023-10-09,13:47:01.000,282,11011607,13165,0,1696859220,13105.747367709999,94.85513714999979,53511.2336112
2023-10-09,13:47:02.000,282,11011565,13205,0,1696859221,13105.740631399989,94.819891500003,53511.29649528
2023-10-09,13:47:03.000,282,11011615,13245,0,1696859222,13105.706949849999,94.78464584999892,53511.31046952001
2023-10-09,13:47:04.000,282,11011571,13285,0,1696859223,13105.639586749989,94.78464584999892,53511.268546800005
2023-10-09,13:47:05.000,282,11011601,13165,0,1696859224,13105.612641509993,94.77759671999956,53511.28252104
2023-10-09,13:47:06.000,282,11011591,13365,0,1696859225,13105.592432579993,94.77759671999956,53511.268546800005
2023-10-09,13:47:07.000,282,11011626,13125,0,1696859226,13105.484651619998,94.74940020000213,53511.17072712001
2023-10-09,13:47:08.000,282,11011644,13605,0,1696859227,13105.464442689998,94.7071054199987,53511.18470136
2023-10-09,13:47:09.000,282,11011637,13405,0,1696859228,13105.477915310003,94.69300715999998,53511.20566272
2023-10-09,13:47:10.000,282,11011578,13285,0,1696859229,13105.430761139993,94.6718597700019,53511.22662408
2023-10-09,13:47:11.000,282,11011592,13205,0,1696859230,13105.397079590002,94.71415454999806,53511.11483016
2023-10-09,13:47:12.000,282,11011593,13085,0,1696859231,13105.397079590002,94.6718597700019,53511.20566272
2023-10-09,13:47:13.000,282,11011578,13485,0,1696859232,13105.363398039997,94.75644933000149,53511.2336112
2023-10-09,13:47:14.000,282,11011593,13365,0,1696859233,13105.363398039997,94.72120368000469,53511.198675600004
2023-10-09,13:47:15.000,282,11011567,13285,0,1696859234,13105.316243870002,94.73530194000341,53511.163739999996
2023-10-09,13:47:16.000,282,11011599,13005,0,1696859235,13105.255617080002,94.69300715999998,53511.149765760005
2023-10-09,13:47:17.000,282,11011615,13325,0,1696859236,13105.174781360001,94.67890890000126,53511.10784304
2023-10-09,13:47:18.000,282,11011521,13085,0,1696859237,13105.073736710001,94.70005628999934,53511.09386880001
2023-10-09,13:47:19.000,282,11011610,13085,0,1696859238,13105.114154570001,94.70005628999934,53511.17072712001
2023-10-09,13:47:20.000,282,11011546,13285,0,1696859239,13105.05352778,94.67890890000126,53511.198675600004
2023-10-09,13:47:21.000,282,11011585,13165,0,1696859240,13104.97269206,94.68595803000062,53511.18470136
2023-10-09,13:47:22.000,282,11011624,13125,0,1696859241,13104.89185634,94.6718597700019,53511.10784304
2023-10-09,13:47:23.000,282,11011605,13605,0,1696859242,13104.86491109999,94.62956498999847,53511.07989456
2023-10-09,13:47:24.000,282,11011587,13285,0,1696859243,13104.817756929995,94.65071238000382,53511.10784304
2023-10-09,13:47:25.000,282,11011626,13245,0,1696859244,13104.79081169,94.65776151000318,53511.07290744001
2023-10-09,13:47:26.000,282,11011592,13445,0,1696859245,13104.72344858999,94.66481064000254,53511.01701048
2023-10-09,13:47:27.000,282,11011600,12925,0,1696859246,13104.736921209995,94.6718597700019,53510.996049119996
2023-10-09,13:47:28.000,282,11011553,13085,0,1696859247,13104.716712279995,94.63661411999783,53511.051946080006
2023-10-09,13:47:29.000,282,11011566,13005,0,1696859248,13104.62914025,94.66481064000254,53510.96810064
2023-10-09,13:47:30.000,282,11011613,13325,0,1696859249,13104.595458699994,94.65071238000382,53511.02399760001
2023-10-09,13:47:31.000,282,11011581,13365,0,1696859250,13104.406842019998,94.69300715999998,53510.863293840004
2023-10-09,13:47:32.000,282,11011617,13325,0,1696859251,13104.400105709989,94.6718597700019,53510.90521656001
2023-10-09,13:47:33.000,282,11011617,13405,0,1696859252,13104.413578329993,94.69300715999998,53510.90521656001
2023-10-09,13:47:34.000,282,11011580,13445,0,1696859253,13104.339478919988,94.69300715999998,53510.89822944
2023-10-09,13:47:35.000,282,11011603,13685,0,1696859254,13104.346215229998,94.69300715999998,53510.95412640001
2023-10-09,13:47:36.000,282,11011595,12925,0,1696859255,13104.305797369998,94.68595803000062,53510.933165040005
2023-10-09,13:47:37.000,282,11011577,13565,0,1696859256,13104.258643200003,94.73530194000341,53510.87028096
2023-10-09,13:47:38.000,282,11011595,13285,0,1696859257,13104.319269989988,94.74940020000213,53510.89124232
2023-10-09,13:47:39.000,282,11011584,13205,0,1696859258,13104.238434270002,94.81284237000364,53510.87028096
2023-10-09,13:47:40.000,282,11011568,12925,0,1696859259,13104.204752719997,94.83398976000171,53510.82137112
2023-10-09,13:47:41.000,282,11011599,13325,0,1696859260,13104.117180690002,94.8833336700045,53510.814384000005
2023-10-09,13:47:42.000,282,11011593,13485,0,1696859261,13104.103708069997,94.85513714999979,53510.75848704001
2023-10-09,13:47:43.000,282,11011627,13125,0,1696859262,13104.171071169993,94.85513714999979,53510.80739688001
2023-10-09,13:47:44.000,282,11011569,13285,0,1696859263,13104.204752719997,94.79169497999828,53510.79342264
2023-10-09,13:47:45.000,282,11011601,13405,0,1696859264,13104.117180690002,94.84808802000043,53510.83534536001
2023-10-09,13:47:46.000,282,11011599,13205,0,1696859265,13104.063290209997,94.82694063000235,53510.75149992
2023-10-09,13:47:47.000,282,11011615,13125,0,1696859266,13104.056553900002,94.84103889000107,53510.75848704001
2023-10-09,13:47:48.000,282,11011615,13205,0,1696859267,13104.043081279997,94.83398976000171,53510.72355144
2023-10-09,13:47:49.000,282,11011572,13485,0,1696859268,13104.049817589992,94.85513714999979,53510.70957720001
2023-10-09,13:47:50.000,282,11011594,13205,0,1696859269,13103.962245559997,94.84808802000043,53510.695602960004
2023-10-09,13:47:51.000,282,11011601,13285,0,1696859270,13103.989190799992,94.86923540999851,53510.695602960004
2023-10-09,13:47:52.000,282,11011615,12965,0,1696859271,13103.995927110002,94.86923540999851,53510.68861584001
2023-10-09,13:47:53.000,282,11011603,13245,0,1696859272,13104.009399729992,94.89743193000322,53510.765474160005
2023-10-09,13:47:54.000,282,11011527,13285,0,1696859273,13104.002663419997,94.92562845000066,53510.70957720001
2023-10-09,13:47:55.000,282,11011605,13005,0,1696859274,13103.955509250001,94.92562845000066,53510.68861584001
2023-10-09,13:47:56.000,282,11011564,13205,0,1696859275,13103.962245559997,94.93267758000002,53510.695602960004
2023-10-09,13:47:57.000,282,11011640,13245,0,1696859276,13103.847728289991,94.97497236000345,53510.6047704
2023-10-09,13:47:58.000,282,11011564,13285,0,1696859277,13103.820783049996,94.96792323000409,53510.6047704
2023-10-09,13:47:59.000,282,11011603,13285,0,1696859278,13103.867937219991,95.00316888000089,53510.70259008
2023-10-09,13:48:00.000,282,11011612,13005,0,1696859279,13103.867937219991,94.98202149000281,53510.646693120005
2023-10-09,13:48:01.000,282,11011586,13525,0,1696859280,13103.820783049996,94.98907062000217,53510.65368024
2023-10-09,13:48:02.000,282,11011609,12925,0,1696859281,13103.76689256999,94.98202149000281,53510.63271888
2023-10-09,13:48:03.000,282,11011592,13045,0,1696859282,13103.72647470999,94.98202149000281,53510.646693120005
2023-10-09,13:48:04.000,282,11011648,13125,0,1696859283,13103.739947329996,94.98202149000281,53510.62573176
2023-10-09,13:48:05.000,282,11011602,13405,0,1696859284,13103.6523753,95.05956192000303,53510.646693120005
2023-10-09,13:48:06.000,282,11011583,13085,0,1696859285,13103.638902679995,95.05956192000303,53510.58380904
2023-10-09,13:48:07.000,282,11011624,13085,0,1696859286,13103.52438540999,95.05956192000303,53510.59079616001
2023-10-09,13:48:08.000,282,11011567,13085,0,1696859287,13103.598484819995,95.04546366000432,53510.66765448001
2023-10-09,13:48:09.000,282,11011600,13045,0,1696859288,13103.55133065,95.0666110500024,53510.660667359996
2023-10-09,13:48:10.000,282,11011550,13485,0,1696859289,13103.517649099995,95.0666110500024,53510.63970600001
2023-10-09,13:48:11.000,282,11011596,13165,0,1696859290,13103.369450279999,95.08070931000111,53510.55586056
2023-10-09,13:48:12.000,282,11011589,13085,0,1696859291,13103.389659209999,95.05956192000303,53510.56983480001
2023-10-09,13:48:13.000,282,11011601,13205,0,1696859292,13103.40986814,95.05956192000303,53510.57682192
2023-10-09,13:48:14.000,282,11011579,13165,0,1696859293,13103.34250503999,95.04546366000432,53510.55586056
2023-10-09,13:48:15.000,282,11011580,13285,0,1696859294,13103.38292289999,95.0666110500024,53510.527912080004
2023-10-09,13:48:16.000,282,11011545,13125,0,1696859295,13103.295350869994,95.0666110500024,53510.465028
2023-10-09,13:48:17.000,282,11011566,13365,0,1696859296,13103.308823489999,95.08070931000111,53510.479002240005
2023-10-09,13:48:18.000,282,11011574,13325,0,1696859297,13103.34250503999,95.1300532200039,53510.54188632001
2023-10-09,13:48:19.000,282,11011573,13205,0,1696859298,13103.329032419999,95.10185669999919,53510.479002240005
2023-10-09,13:48:20.000,282,11011563,13525,0,1696859299,13103.288614559999,95.08070931000111,53510.465028
2023-10-09,13:48:21.000,282,11011601,13685,0,1696859300,13103.227987769998,95.11595495999791,53510.33227272001
2023-10-09,13:48:22.000,282,11011575,12725,0,1696859301,13103.221251459989,95.09480756999983,53510.38816968
2023-10-09,13:48:23.000,282,11011563,13325,0,1696859302,13103.281878249989,95.10185669999919,53510.44406664
2023-10-09,13:48:24.000,282,11011535,13445,0,1696859303,13103.288614559999,95.08775844000047,53510.47201512001
2023-10-09,13:48:25.000,282,11011600,13285,0,1696859304,13103.254933009994,95.05956192000303,53510.45804088
2023-10-09,13:48:26.000,282,11011639,13365,0,1696859305,13103.241460389989,95.05251279000368,53510.47201512001
2023-10-09,13:48:27.000,282,11011587,13405,0,1696859306,13103.147152049998,95.08070931000111,53510.325285599996
2023-10-09,13:48:28.000,282,11011591,13245,0,1696859307,13103.113470499993,95.07366018000175,53510.381182560006
2023-10-09,13:48:29.000,282,11011592,13085,0,1696859308,13103.160624669988,95.08070931000111,53510.38816968
2023-10-09,13:48:30.000,282,11011630,13525,0,1696859309,13103.093261569993,95.03841452999768,53510.35323408001
2023-10-09,13:48:31.000,282,11011546,13365,0,1696859310,13103.059580020003,95.04546366000432,53510.262401520005
2023-10-09,13:48:32.000,282,11011572,13285,0,1696859311,13103.066316329998,95.03841452999768,53510.31829848
2023-10-09,13:48:33.000,282,11011577,13245,0,1696859312,13103.066316329998,95.03136539999832,53510.3951568
2023-10-09,13:48:34.000,282,11011559,13285,0,1696859313,13103.012425849993,95.03136539999832,53510.3951568
2023-10-09,13:48:35.000,282,11011634,13285,0,1696859314,13102.931590129992,95.08775844000047,53510.381182560006
2023-10-09,13:48:36.000,282,11011605,13405,0,1696859315,13102.911381199992,95.07366018000175,53510.33227272001
2023-10-09,13:48:37.000,282,11011599,13165,0,1696859316,13102.850754409992,95.09480756999983,53510.24144016
2023-10-09,13:48:38.000,282,11011595,13165,0,1696859317,13102.756446070001,95.0666110500024,53510.2204788
2023-10-09,13:48:39.000,282,11011548,13325,0,1696859318,13102.864227029997,95.01021801000024,53510.31829848
2023-10-09,13:48:40.000,282,11011541,13125,0,1696859319,13102.830545479992,95.00316888000089,53510.42310528001
2023-10-09,13:48:41.000,282,11011583,13485,0,1696859320,13102.810336549992,95.01021801000024,53510.33925984
2023-10-09,13:48:42.000,282,11011606,13405,0,1696859321,13102.756446070001,95.00316888000089,53510.34624696
2023-10-09,13:48:43.000,282,11011641,13205,0,1696859322,13102.776655000001,95.02431626999896,53510.29035
2023-10-09,13:48:44.000,282,11011596,13325,0,1696859323,13102.756446070001,95.07366018000175,53510.29733712
2023-10-09,13:48:45.000,282,11011553,13365,0,1696859324,13102.763182379997,95.10185669999919,53510.31829848
2023-10-09,13:48:46.000,282,11011575,13445,0,1696859325,13102.689082969991,95.12300409000454,53510.22746592
2023-10-09,13:48:47.000,282,11011578,13405,0,1696859326,13102.742973449996,95.14415148000262,53510.27637576
2023-10-09,13:48:48.000,282,11011601,13165,0,1696859327,13102.817072860002,95.10890582999855,53510.34624696
2023-10-09,13:48:49.000,282,11011618,13005,0,1696859328,13102.796863930002,95.10890582999855,53510.33227272001
2023-10-09,13:48:50.000,282,11011569,13445,0,1696859329,13102.776655000001,95.05956192000303,53510.31829848
2023-10-09,13:48:51.000,282,11011598,12845,0,1696859330,13102.675610350001,95.09480756999983,53510.20650456001
2023-10-09,13:48:52.000,282,11011583,13405,0,1696859331,13102.702555589996,95.12300409000454,53510.192530320004
2023-10-09,13:48:53.000,282,11011572,13325,0,1696859332,13102.695819280001,95.12300409000454,53510.28336288001
2023-10-09,13:48:54.000,282,11011575,13165,0,1696859333,13102.689082969991,95.1300532200039,53510.27637576
2023-10-09,13:48:55.000,282,11011549,13085,0,1696859334,13102.689082969991,95.17234800000006,53510.27637576
2023-10-09,13:48:56.000,282,11011569,13245,0,1696859335,13102.682346659996,95.15824974000134,53510.27637576
2023-10-09,13:48:57.000,282,11011615,13325,0,1696859336,13102.655401420001,95.17939712999942,53510.20650456001
2023-10-09,13:48:58.000,282,11011586,13285,0,1696859337,13102.689082969991,95.21464278000349,53510.33227272001
2023-10-09,13:48:59.000,282,11011569,13165,0,1696859338,13102.695819280001,95.23579017000156,53510.2204788
2023-10-09,13:49:00.000,282,11011602,13405,0,1696859339,13102.668874039991,95.23579017000156,53510.27637576
2023-10-09,13:49:01.000,282,11011590,12925,0,1696859340,13102.635192490001,95.29218321000371,53510.22746592
2023-10-09,13:49:02.000,282,11011580,13365,0,1696859341,13102.621719869996,95.29218321000371,53510.27637576
2023-10-09,13:49:03.000,282,11011583,13205,0,1696859342,13102.702555589996,95.33447798999987,53510.29733712
2023-10-09,13:49:04.000,282,11011559,13285,0,1696859343,13102.695819280001,95.33447798999987,53510.29733712
2023-10-09,13:49:05.000,282,11011574,13325,0,1696859344,13102.709291899992,95.40496929000074,53510.28336288001
2023-10-09,13:49:06.000,282,11011584,13365,0,1696859345,13102.682346659996,95.43316580999817,53510.2204788
2023-10-09,13:49:07.000,282,11011624,13245,0,1696859346,13102.655401420001,95.49660797999968,53510.26938864
2023-10-09,13:49:08.000,282,11011551,13165,0,1696859347,13102.668874039991,95.50365710999904,53510.311311360005
2023-10-09,13:49:09.000,282,11011560,13005,0,1696859348,13102.635192490001,95.50365710999904,53510.24144016
2023-10-09,13:49:10.000,282,11011583,13285,0,1696859349,13102.54762045999,95.60939406000398,53510.24144016
2023-10-09,13:49:11.000,282,11011624,13165,0,1696859350,13102.635192490001,95.65873796999949,53510.311311360005
2023-10-09,13:49:12.000,282,11011598,13845,0,1696859351,13102.655401420001,95.65873796999949,53510.3951568
2023-10-09,13:49:13.000,282,11011537,13405,0,1696859352,13102.628456179991,95.74332752999908,53510.430092400005
2023-10-09,13:49:14.000,282,11011578,13405,0,1696859353,13102.608247249991,95.7574257899978,53510.3951568
2023-10-09,13:49:15.000,282,11011659,13605,0,1696859354,13102.5745657,95.76447492000443,53510.360221200004
2023-10-09,13:49:16.000,282,11011556,13285,0,1696859355,13102.621719869996,95.79972057000123,53510.381182560006
2023-10-09,13:49:17.000,282,11011563,13205,0,1696859356,13102.520675219996,95.83496621999802,53510.33925984
2023-10-09,13:49:18.000,282,11011571,13525,0,1696859357,13102.52741152999,95.86316274000274,53510.33227272001
2023-10-09,13:49:19.000,282,11011560,13125,0,1696859358,13102.567829389991,95.89135926000017,53510.42310528001
2023-10-09,13:49:20.000,282,11011583,13165,0,1696859359,13102.53414784,95.90545751999889,53510.43707952
2023-10-09,13:49:21.000,282,11011575,13285,0,1696859360,13102.53414784,95.95480143000168,53510.48598936
2023-10-09,13:49:22.000,282,11011597,13285,0,1696859361,13102.520675219996,95.99004707999848,53510.3951568
2023-10-09,13:49:23.000,282,11011604,13285,0,1696859362,13102.50720259999,96.0323418600019,53510.3951568
2023-10-09,13:49:24.000,282,11011632,12965,0,1696859363,13102.520675219996,96.02529273000255,53510.45804088
2023-10-09,13:49:25.000,282,11011583,13405,0,1696859364,13102.520675219996,96.0816857700047,53510.48598936
2023-10-09,13:49:26.000,282,11011613,13445,0,1696859365,13102.48699366999,96.07463663999806,53510.42310528001
2023-10-09,13:49:27.000,282,11011636,13205,0,1696859366,13102.47352105,96.15217706999829,53510.41611816
2023-10-09,13:49:28.000,282,11011600,13285,0,1696859367,13102.54762045999,96.14512793999893,53510.49996360001
2023-10-09,13:49:29.000,282,11011585,13085,0,1696859368,13102.54762045999,96.2156192399998,53510.54188632001
2023-10-09,13:49:30.000,282,11011638,13165,0,1696859369,13102.540884149996,96.180373590003,53510.5348992
2023-10-09,13:49:31.000,282,11011580,13525,0,1696859370,13102.53414784,96.23676662999787,53510.52092496001
2023-10-09,13:49:32.000,282,11011598,13605,0,1696859371,13102.48699366999,96.28611054000066,53510.492976479996
2023-10-09,13:49:33.000,282,11011567,12965,0,1696859372,13102.54762045999,96.3284053200041,53510.56284768
2023-10-09,13:49:34.000,282,11011565,13365,0,1696859373,13102.45331212,96.37774922999961,53510.50695072
2023-10-09,13:49:35.000,282,11011625,13085,0,1696859374,13102.52741152999,96.43414227000176,53510.57682192
2023-10-09,13:49:36.000,282,11011560,13485,0,1696859375,13102.51393891,96.44119140000112,53510.56983480001
2023-10-09,13:49:37.000,282,11011607,13205,0,1696859376,13102.50720259999,96.51168270000198,53510.5348992
2023-10-09,13:49:38.000,282,11011613,13285,0,1696859377,13102.601510939996,96.51873183000134,53510.55586056
2023-10-09,13:49:39.000,282,11011630,13205,0,1696859378,13102.59477463,96.59627226000157,53510.6047704
2023-10-09,13:49:40.000,282,11011597,13285,0,1696859379,13102.648665109991,96.63856703999772,53510.59079616001
2023-10-09,13:49:41.000,282,11011553,13285,0,1696859380,13102.608247249991,96.68791095000051,53510.57682192
2023-10-09,13:49:42.000,282,11011576,13125,0,1696859381,13102.682346659996,96.7372548600033,53510.59079616001
2023-10-09,13:49:43.000,282,11011589,13125,0,1696859382,13102.702555589996,96.78659876999882,53510.716564320006
2023-10-09,13:49:44.000,282,11011577,13285,0,1696859383,13102.736237140001,96.85004094000033,53510.75149992
2023-10-09,13:49:45.000,282,11011615,13205,0,1696859384,13102.756446070001,96.89233572000376,53510.75149992
2023-10-09,13:49:46.000,282,11011621,13285,0,1696859385,13102.790127619992,96.89233572000376,53510.695602960004
2023-10-09,13:49:47.000,282,11011586,13525,0,1696859386,13102.662137729996,96.94872875999863,53510.660667359996
2023-10-09,13:49:48.000,282,11011647,13005,0,1696859387,13102.716028210001,96.94872875999863,53510.7445128
2023-10-09,13:49:49.000,282,11011544,13285,0,1696859388,13102.749709759992,97.01217093000014,53510.70957720001
2023-10-09,13:49:50.000,282,11011586,13085,0,1696859389,13102.702555589996,97.02626918999886,53510.72355144
2023-10-09,13:49:51.000,282,11011567,13325,0,1696859390,13102.608247249991,97.06151484000293,53510.6746416
2023-10-09,13:49:52.000,282,11011615,13245,0,1696859391,13102.635192490001,97.10380961999908,53510.695602960004
2023-10-09,13:49:53.000,282,11011582,13045,0,1696859392,13102.588038319991,97.082662230001,53510.68162872
2023-10-09,13:49:54.000,282,11011606,13365,0,1696859393,13102.621719869996,97.12495701000444,53510.765474160005
2023-10-09,13:49:55.000,282,11011589,13365,0,1696859394,13102.5745657,97.14610440000251,53510.77246128
2023-10-09,13:49:56.000,282,11011580,13325,0,1696859395,13102.540884149996,97.1320061400038,53510.78643552001
2023-10-09,13:49:57.000,282,11011579,13285,0,1696859396,13102.500466289996,97.14610440000251,53510.73053856
2023-10-09,13:49:58.000,282,11011579,13405,0,1696859397,13102.43310319,97.21659570000338,53510.73053856
2023-10-09,13:49:59.000,282,11011584,13405,0,1696859398,13102.49372998,97.20249744000466,53510.85630672001
2023-10-09,13:50:00.000,282,11011589,13165,0,1696859399,13102.51393891,97.20249744000466,53510.84233248
2023-10-09,13:50:01.000,282,11011567,13365,0,1696859400,13102.41289426,97.21659570000338,53510.77246128
2023-10-09,13:50:02.000,282,11011606,13125,0,1696859401,13102.39268533,97.23774309000146,53510.70957720001
2023-10-09,13:50:03.000,282,11011618,13085,0,1696859402,13102.338794849995,97.23774309000146,53510.77246128
2023-10-09,13:50:04.000,282,11011578,13725,0,1696859403,13102.30511329999,97.20954657000402,53510.77246128
2023-10-09,13:50:05.000,282,11011604,13325,0,1696859404,13102.29164068,97.20954657000402,53510.7445128
2023-10-09,13:50:06.000,282,11011586,13325,0,1696859405,13102.18385971999,97.23774309000146,53510.6746416
2023-10-09,13:50:07.000,282,11011561,13245,0,1696859406,13102.12323292999,97.20954657000402,53510.695602960004
2023-10-09,13:50:08.000,282,11011587,13285,0,1696859407,13102.156914479994,97.21659570000338,53510.75149992
2023-10-09,13:50:09.000,282,11011609,13085,0,1696859408,13102.197332339994,97.20954657000402,53510.75149992
2023-10-09,13:50:10.000,282,11011606,13645,0,1696859409,13102.14344185999,97.20954657000402,53510.70957720001
2023-10-09,13:50:11.000,282,11011601,13285,0,1696859410,13102.035660899994,97.22364483000274,53510.66765448001
2023-10-09,13:50:12.000,282,11011577,13205,0,1696859411,13102.015451969994,97.28003787000489,53510.695602960004
2023-10-09,13:50:13.000,282,11011589,13165,0,1696859412,13101.954825179993,97.36462743000448,53510.695602960004
2023-10-09,13:50:14.000,282,11011615,13205,0,1696859413,13101.934616249993,97.41397133999999,53510.6746416
2023-10-09,13:50:15.000,282,11011567,13125,0,1696859414,13101.887462079998,97.4421678600047,53510.72355144
2023-10-09,13:50:16.000,282,11011554,13245,0,1696859415,13101.806626359998,97.40692221000063,53510.62573176
2023-10-09,13:50:17.000,282,11011601,13405,0,1696859416,13101.759472190002,97.38577482000255,53510.56983480001
2023-10-09,13:50:18.000,282,11011526,12925,0,1696859417,13101.779681120002,97.38577482000255,53510.660667359996
2023-10-09,13:50:19.000,282,11011544,13245,0,1696859418,13101.644954919997,97.4421678600047,53510.548873440006
2023-10-09,13:50:20.000,282,11011599,13365,0,1696859419,13101.671900159992,97.48446264000086,53510.58380904
2023-10-09,13:50:21.000,282,11011535,13605,0,1696859420,13101.618009680002,97.52675742000429,53510.49996360001
2023-10-09,13:50:22.000,282,11011616,13525,0,1696859421,13101.624745989997,97.5761013299998,53510.58380904
2023-10-09,13:50:23.000,282,11011584,13165,0,1696859422,13101.570855509992,97.63249437000195,53510.61175752
2023-10-09,13:50:24.000,282,11011589,13125,0,1696859423,13101.537173960001,97.64659263000067,53510.54188632001
2023-10-09,13:50:25.000,282,11011562,13005,0,1696859424,13101.530437649992,97.66069088999939,53510.58380904
2023-10-09,13:50:26.000,282,11011575,12845,0,1696859425,13101.537173960001,97.7241330600009,53510.56983480001
2023-10-09,13:50:27.000,282,11011577,13085,0,1696859426,13101.41592038,97.6747891499981,53510.492976479996
2023-10-09,13:50:28.000,282,11011557,13005,0,1696859427,13101.449601929991,97.6888874100041,53510.52092496001
2023-10-09,13:50:29.000,282,11011571,13405,0,1696859428,13101.469810859991,97.6747891499981,53510.49996360001
2023-10-09,13:50:30.000,282,11011569,13165,0,1696859429,13101.463074549996,97.64659263000067,53510.50695072
2023-10-09,13:50:31.000,282,11011569,12925,0,1696859430,13101.409184069991,97.69593654000346,53510.465028
2023-10-09,13:50:32.000,282,11011609,13205,0,1696859431,13101.382238829996,97.73118219000025,53510.49996360001
2023-10-09,13:50:33.000,282,11011536,13045,0,1696859432,13101.429392999991,97.78052610000304,53510.55586056
2023-10-09,13:50:34.000,282,11011600,13085,0,1696859433,13101.362029899996,97.73823131999961,53510.527912080004
2023-10-09,13:50:35.000,282,11011616,13605,0,1696859434,13101.30813941999,97.73823131999961,53510.492976479996
2023-10-09,13:50:36.000,282,11011585,13165,0,1696859435,13101.2946668,97.77347697000368,53510.47201512001
2023-10-09,13:50:37.000,282,11011613,13245,0,1696859436,13101.25424894,97.75232957999833,53510.430092400005
2023-10-09,13:50:38.000,282,11011575,13205,0,1696859437,13101.23404001,97.7875752300024,53510.48598936
2023-10-09,13:50:39.000,282,11011551,13045,0,1696859438,13101.341820969996,97.85101740000391,53510.51393784
2023-10-09,13:50:40.000,282,11011598,13005,0,1696859439,13101.321612039996,97.92855783000414,53510.56284768
2023-10-09,13:50:41.000,282,11011597,13365,0,1696859440,13101.321612039996,97.96380348000093,53510.527912080004
2023-10-09,13:50:42.000,282,11011533,13405,0,1696859441,13101.28793048999,98.00609826000436,53510.492976479996
2023-10-09,13:50:43.000,282,11011552,13565,0,1696859442,13101.26772155999,98.0342947800018,53510.42310528001
2023-10-09,13:50:44.000,282,11011561,13125,0,1696859443,13101.30813941999,98.0695404299986,53510.527912080004
2023-10-09,13:50:45.000,282,11011543,13205,0,1696859444,13101.41592038,98.0695404299986,53510.527912080004
2023-10-09,13:50:46.000,282,11011586,13365,0,1696859445,13101.429392999991,98.11183521000203,53510.527912080004
2023-10-09,13:50:47.000,282,11011550,13245,0,1696859446,13101.463074549996,98.15412998999818,53510.55586056
2023-10-09,13:50:48.000,282,11011576,13525,0,1696859447,13101.516965030001,98.18937564000225,53510.62573176
2023-10-09,13:50:49.000,282,11011603,12925,0,1696859448,13101.557382890001,98.1823265100029,53510.68162872
2023-10-09,13:50:50.000,282,11011544,13285,0,1696859449,13101.570855509992,98.21757215999969,53510.65368024
2023-10-09,13:50:51.000,282,11011577,13365,0,1696859450,13101.550646579992,98.26691607000248,53510.57682192
2023-10-09,13:50:52.000,282,11011590,13245,0,1696859451,13101.550646579992,98.29511258999992,53510.61175752
2023-10-09,13:50:53.000,282,11011565,13125,0,1696859452,13101.658427540002,98.3444565000027,53510.65368024
2023-10-09,13:50:54.000,282,11011579,13325,0,1696859453,13101.644954919997,98.40789867000422,53510.695602960004
2023-10-09,13:50:55.000,282,11011583,12925,0,1696859454,13101.638218610002,98.41494780000357,53510.660667359996
2023-10-09,13:50:56.000,282,11011598,12965,0,1696859455,13101.638218610002,98.4783899699978,53510.73053856
2023-10-09,13:50:57.000,282,11011596,13085,0,1696859456,13101.685372779997,98.50658649000252,53510.73053856
2023-10-09,13:50:58.000,282,11011567,13285,0,1696859457,13101.719054330002,98.57002866000403,53510.79342264
2023-10-09,13:50:59.000,282,11011573,13685,0,1696859458,13101.739263260002,98.61232344000018,53510.82137112
2023-10-09,13:51:00.000,282,11011595,13045,0,1696859459,13101.806626359998,98.68281474000105,53510.82137112
2023-10-09,13:51:01.000,282,11011600,13285,0,1696859460,13101.833571599993,98.73215865000384,53510.765474160005
2023-10-09,13:51:02.000,282,11011627,13245,0,1696859461,13101.826835289998,98.78150255999935,53510.7794484
2023-10-09,13:51:03.000,282,11011569,13565,0,1696859462,13101.941352559988,98.82379734000278,53510.90521656001
2023-10-09,13:51:04.000,282,11011558,13165,0,1696859463,13101.988506729998,98.85904298999958,53510.95412640001
2023-10-09,13:51:05.000,282,11011596,13165,0,1696859464,13102.035660899994,98.92248516000109,53510.97508776001
2023-10-09,13:51:06.000,282,11011575,13085,0,1696859465,13102.055869829994,98.97887820000324,53510.96810064
2023-10-09,13:51:07.000,282,11011618,13485,0,1696859466,13102.049133519999,99.03527123999811,53510.863293840004
2023-10-09,13:51:08.000,282,11011592,13565,0,1696859467,13102.116496619994,99.12690993000433,53510.9191908
2023-10-09,13:51:09.000,282,11011562,12965,0,1696859468,13102.19059603,99.13395906000369,53510.982074880005
2023-10-09,13:51:10.000,282,11011596,13285,0,1696859469,13102.16365078999,99.14805732000241,53510.989062
2023-10-09,13:51:11.000,282,11011570,13245,0,1696859470,13102.24448650999,99.1833029699992,53511.030984720004
2023-10-09,13:51:12.000,282,11011548,13445,0,1696859471,13102.338794849995,99.26789252999879,53511.0589332
2023-10-09,13:51:13.000,282,11011539,13165,0,1696859472,13102.399421639995,99.31723644000158,53511.100855920005
2023-10-09,13:51:14.000,282,11011574,13085,0,1696859473,13102.34553115999,99.38067861000309,53511.06592032
2023-10-09,13:51:15.000,282,11011578,13085,0,1696859474,13102.419630569995,99.38067861000309,53511.149765760005
2023-10-09,13:51:16.000,282,11011594,13245,0,1696859475,13102.50720259999,99.45821904000331,53511.20566272
2023-10-09,13:51:17.000,282,11011540,13285,0,1696859476,13102.46678473999,99.4441207800046,53511.13579152
2023-10-09,13:51:18.000,282,11011605,13165,0,1696859477,13102.5745657,99.45821904000331,53511.20566272
2023-10-09,13:51:19.000,282,11011605,13085,0,1696859478,13102.668874039991,99.52166121000482,53511.29649528
2023-10-09,13:51:20.000,282,11011593,13205,0,1696859479,13102.729500829992,99.50756294999883,53511.34540512
2023-10-09,13:51:21.000,282,11011553,13085,0,1696859480,13102.796863930002,99.62034903000313,53511.3034824
2023-10-09,13:51:22.000,282,11011573,12965,0,1696859481,13102.870963339992,99.6414964200012,53511.436237680005
2023-10-09,13:51:23.000,282,11011590,13125,0,1696859482,13102.918117510002,99.66969293999864,53511.41527632
2023-10-09,13:51:24.000,282,11011609,13085,0,1696859483,13103.012425849993,99.75428249999823,53511.45719904001
2023-10-09,13:51:25.000,282,11011596,13045,0,1696859484,13103.046107399998,99.76133163000486,53511.47816040001
2023-10-09,13:51:26.000,282,11011615,13205,0,1696859485,13103.025898469998,99.78247902000294,53511.4432248
2023-10-09,13:51:27.000,282,11011576,12925,0,1696859486,13103.126943119998,99.81067554000037,53511.513096
2023-10-09,13:51:28.000,282,11011605,13045,0,1696859487,13103.194306219993,99.8247737999991,53511.603928560005
2023-10-09,13:51:29.000,282,11011594,13085,0,1696859488,13103.221251459989,99.87411771000188,53511.6179028
2023-10-09,13:51:30.000,282,11011620,13245,0,1696859489,13103.241460389989,99.87411771000188,53511.65982552
2023-10-09,13:51:31.000,282,11011604,13445,0,1696859490,13103.295350869994,99.93051075000403,53511.56899296
2023-10-09,13:51:32.000,282,11011599,13125,0,1696859491,13103.288614559999,99.9869037899989,53511.56200584
2023-10-09,13:51:33.000,282,11011576,13125,0,1696859492,13103.376186589994,100.00805118000426,53511.63187704
2023-10-09,13:51:34.000,282,11011510,13485,0,1696859493,13103.43007707,100.09264074000384,53511.652838400005
2023-10-09,13:51:35.000,282,11011587,13085,0,1696859494,13103.48396754999,100.18427943000279,53511.771619440005
2023-10-09,13:51:36.000,282,11011575,12965,0,1696859495,13103.50417647999,100.22657420999894,53511.78559368
2023-10-09,13:51:37.000,282,11011613,13085,0,1696859496,13103.53112172,100.31116376999853,53511.80655504
2023-10-09,13:51:38.000,282,11011584,13285,0,1696859497,13103.64563898999,100.33936029000324,53511.88341336001
2023-10-09,13:51:39.000,282,11011633,13245,0,1696859498,13103.679320539995,100.43099898000219,53511.84847776
2023-10-09,13:51:40.000,282,11011554,13085,0,1696859499,13103.699529469995,100.45919549999962,53511.8973876
2023-10-09,13:51:41.000,282,11011595,13445,0,1696859500,13103.68605684999,100.52968680000049,53511.80655504
2023-10-09,13:51:42.000,282,11011584,13125,0,1696859501,13103.73321102,100.52263767000113,53511.87642624
2023-10-09,13:51:43.000,282,11011619,13405,0,1696859502,13103.827519359991,100.57903071000328,53511.94629744
2023-10-09,13:51:44.000,282,11011599,13205,0,1696859503,13103.901618769996,100.593128970002,53512.05110424001
2023-10-09,13:51:45.000,282,11011607,13085,0,1696859504,13103.962245559997,100.61427636000008,53512.13494968
2023-10-09,13:51:46.000,282,11011576,13285,0,1696859505,13103.995927110002,100.64952201000415,53512.10001408001
2023-10-09,13:51:47.000,282,11011582,12925,0,1696859506,13103.921827699996,100.72001330999774,53512.03014288001
2023-10-09,13:51:48.000,282,11011598,12925,0,1696859507,13104.022872349997,100.78345547999925,53512.12796256001
2023-10-09,13:51:49.000,282,11011565,13125,0,1696859508,13104.056553900002,100.81870113000332,53512.13494968
2023-10-09,13:51:50.000,282,11011589,13165,0,1696859509,13104.036344970002,100.84689765000076,53512.16988528
2023-10-09,13:51:51.000,282,11011600,13245,0,1696859510,13104.016136040002,100.9385363399997,53512.155911040005
2023-10-09,13:51:52.000,282,11011603,13125,0,1696859511,13104.022872349997,100.91738895000162,53512.18385952
2023-10-09,13:51:53.000,282,11011635,13125,0,1696859512,13104.076762830002,100.95263459999842,53512.26770496001
2023-10-09,13:51:54.000,282,11011589,13245,0,1696859513,13104.090235449992,100.97378199000377,53512.2816792
2023-10-09,13:51:55.000,282,11011604,13245,0,1696859514,13104.043081279997,101.00197851000121,53512.274692080005
2023-10-09,13:51:56.000,282,11011586,13165,0,1696859515,13104.056553900002,100.95263459999842,53512.29565344001
2023-10-09,13:51:57.000,282,11011575,13445,0,1696859516,13104.002663419997,100.9385363399997,53512.26071784
2023-10-09,13:51:58.000,282,11011578,12965,0,1696859517,13104.036344970002,100.93148721000034,53512.3515504
2023-10-09,13:51:59.000,282,11011576,12965,0,1696859518,13104.029608659992,101.02312589999929,53512.36552464001
2023-10-09,13:52:00.000,282,11011593,13285,0,1696859519,13104.022872349997,101.051322420004,53512.36552464001
2023-10-09,13:52:01.000,282,11011598,13125,0,1696859520,13104.029608659992,101.10066632999951,53512.29565344001
2023-10-09,13:52:02.000,282,11011606,13445,0,1696859521,13104.036344970002,101.12181372000487,53512.35853752
2023-10-09,13:52:03.000,282,11011585,13525,0,1696859522,13103.982454489997,101.20640328000445,53512.393473120006
2023-10-09,13:52:04.000,282,11011579,13445,0,1696859523,13103.928564009992,101.23459980000189,53512.31661480001
2023-10-09,13:52:05.000,282,11011588,13525,0,1696859524,13103.948772939992,101.30509110000276,53512.36552464001
2023-10-09,13:52:06.000,282,11011588,12965,0,1696859525,13103.948772939992,101.35443500999827,53512.31661480001
2023-10-09,13:52:07.000,282,11011585,13365,0,1696859526,13104.049817589992,101.3614841400049,53512.41443448001
2023-10-09,13:52:08.000,282,11011643,13725,0,1696859527,13104.049817589992,101.38968066000234,53512.44937008
2023-10-09,13:52:09.000,282,11011593,13125,0,1696859528,13104.043081279997,101.46722109000257,53512.3515504
2023-10-09,13:52:10.000,282,11011608,13405,0,1696859529,13103.995927110002,101.49541761,53512.31661480001
2023-10-09,13:52:11.000,282,11011602,13205,0,1696859530,13104.016136040002,101.48836848000064,53512.38648600001
2023-10-09,13:52:12.000,282,11011556,13405,0,1696859531,13104.090235449992,101.50951586999872,53512.41443448001
2023-10-09,13:52:13.000,282,11011597,13325,0,1696859532,13104.056553900002,101.51656499999808,53512.40744736
2023-10-09,13:52:14.000,282,11011599,13205,0,1696859533,13104.090235449992,101.50951586999872,53512.36552464001
2023-10-09,13:52:15.000,282,11011579,13445,0,1696859534,13104.110444379992,101.55885978000151,53512.37949888
2023-10-09,13:52:16.000,282,11011589,13405,0,1696859535,13104.090235449992,101.58705629999895,53512.41443448001
2023-10-09,13:52:17.000,282,11011647,13045,0,1696859536,13104.090235449992,101.60115455999767,53512.42840872
2023-10-09,13:52:18.000,282,11011581,13285,0,1696859537,13104.130653309992,101.63640021000174,53512.48430568001
2023-10-09,13:52:19.000,282,11011595,13085,0,1696859538,13104.144125929997,101.74918628999876,53512.42840872
2023-10-09,13:52:20.000,282,11011519,13245,0,1696859539,13104.157598550002,101.75623541999812,53512.43539584001
2023-10-09,13:52:21.000,282,11011642,13325,0,1696859540,13104.103708069997,101.81262846000027,53512.421421600004
2023-10-09,13:52:22.000,282,11011596,13445,0,1696859541,13104.090235449992,101.82672671999899,53512.38648600001
2023-10-09,13:52:23.000,282,11011600,13365,0,1696859542,13104.103708069997,101.84787411000434,53512.38648600001
2023-10-09,13:52:24.000,282,11011598,13285,0,1696859543,13104.224961649998,101.82672671999899,53512.51924128
2023-10-09,13:52:25.000,282,11011602,13285,0,1696859544,13104.285588439998,101.88311976000114,53512.53321552001
2023-10-09,13:52:26.000,282,11011600,13085,0,1696859545,13104.245170579998,101.93246367000393,53512.55417688001
2023-10-09,13:52:27.000,282,11011598,13525,0,1696859546,13104.218225340002,101.97475845000008,53512.42840872
2023-10-09,13:52:28.000,282,11011620,13285,0,1696859547,13104.272115819993,101.96770932000072,53512.44937008
2023-10-09,13:52:29.000,282,11011585,12845,0,1696859548,13104.265379509998,102.01000410000415,53512.40046024
2023-10-09,13:52:30.000,282,11011546,13405,0,1696859549,13104.352951539993,102.02410236000287,53512.5262284
2023-10-09,13:52:31.000,282,11011570,13405,0,1696859550,13104.386633089998,102.02410236000287,53512.53321552001
2023-10-09,13:52:32.000,282,11011621,13365,0,1696859551,13104.386633089998,102.03115149000223,53512.51924128
2023-10-09,13:52:33.000,282,11011571,13005,0,1696859552,13104.467468809999,102.05934800999967,53512.53321552001
2023-10-09,13:52:34.000,282,11011599,13365,0,1696859553,13104.501150359989,102.03820062000159,53512.540202640004
2023-10-09,13:52:35.000,282,11011605,13325,0,1696859554,13104.480941429989,102.07344626999839,53512.60308672001
2023-10-09,13:52:36.000,282,11011558,12925,0,1696859555,13104.528095599999,102.06639713999903,53512.56815112
2023-10-09,13:52:37.000,282,11011631,13285,0,1696859556,13104.447259879998,102.06639713999903,53512.491292800005
2023-10-09,13:52:38.000,282,11011593,13365,0,1696859557,13104.54156821999,102.04524975000095,53512.589112480004
2023-10-09,13:52:39.000,282,11011570,12805,0,1696859558,13104.60219500999,102.04524975000095,53512.6659708
2023-10-09,13:52:40.000,282,11011580,13085,0,1696859559,13104.62914025,101.99590583999816,53512.64500944
2023-10-09,13:52:41.000,282,11011615,13085,0,1696859560,13104.676294419995,102.03115149000223,53512.658983680005
2023-10-09,13:52:42.000,282,11011578,13285,0,1696859561,13104.77060276,102.02410236000287,53512.735842
2023-10-09,13:52:43.000,282,11011596,13325,0,1696859562,13104.79081169,102.02410236000287,53512.658983680005
2023-10-09,13:52:44.000,282,11011620,13285,0,1696859563,13104.797547999995,102.03820062000159,53512.67295792
2023-10-09,13:52:45.000,282,11011589,13005,0,1696859564,13104.75039383,101.99590583999816,53512.63103520001
2023-10-09,13:52:46.000,282,11011612,13405,0,1696859565,13104.797547999995,102.0029549700048,53512.72186776001
2023-10-09,13:52:47.000,282,11011562,13365,0,1696859566,13104.837965859995,101.96770932000072,53512.64500944
2023-10-09,13:52:48.000,282,11011562,13005,0,1696859567,13104.86491109999,101.98180757999944,53512.79173896
2023-10-09,13:52:49.000,282,11011576,13245,0,1696859568,13104.88512002999,102.0029549700048,53512.81270032
2023-10-09,13:52:50.000,282,11011585,13245,0,1696859569,13104.79081169,101.94656193000264,53512.70090640001
2023-10-09,13:52:51.000,282,11011578,13325,0,1696859570,13104.81102062,101.92541454000457,53512.76379048
2023-10-09,13:52:52.000,282,11011573,13125,0,1696859571,13104.817756929995,101.89721801999985,53512.77077760001
2023-10-09,13:52:53.000,282,11011568,13085,0,1696859572,13104.757130139995,101.88311976000114,53512.64500944
2023-10-09,13:52:54.000,282,11011591,13045,0,1696859573,13104.70323965999,101.87607063000178,53512.67994504001
2023-10-09,13:52:55.000,282,11011544,13325,0,1696859574,13104.817756929995,101.82672671999899,53512.735842
2023-10-09,13:52:56.000,282,11011570,13165,0,1696859575,13104.78407537999,101.79148107000219,53512.728854880006
2023-10-09,13:52:57.000,282,11011602,13525,0,1696859576,13104.76386644999,101.81262846000027,53512.735842
2023-10-09,13:52:58.000,282,11011599,13285,0,1696859577,13104.81102062,101.80557933000091,53512.77077760001
2023-10-09,13:52:59.000,282,11011588,13445,0,1696859578,13104.74365751999,101.78443194000283,53512.68693216
2023-10-09,13:53:00.000,282,11011583,13125,0,1696859579,13104.72344858999,101.77738281000347,53512.74282912
2023-10-09,13:53:01.000,282,11011567,13365,0,1696859580,13104.62240393999,101.78443194000283,53512.658983680005
2023-10-09,13:53:02.000,282,11011541,12925,0,1696859581,13104.62914025,101.76328455000476,53512.61706096
2023-10-09,13:53:03.000,282,11011605,13285,0,1696859582,13104.70323965999,101.69984238000325,53512.70090640001
2023-10-09,13:53:04.000,282,11011598,13605,0,1696859583,13104.60219500999,101.71394064000197,53512.62404808
2023-10-09,13:53:05.000,282,11011551,13325,0,1696859584,13104.656085489994,101.72803890000068,53512.67295792
2023-10-09,13:53:06.000,282,11011580,13205,0,1696859585,13104.575249769994,101.73508803000004,53512.63103520001
2023-10-09,13:53:07.000,282,11011585,13605,0,1696859586,13104.58198607999,101.71394064000197,53512.63802232
2023-10-09,13:53:08.000,282,11011559,12965,0,1696859587,13104.548304529999,101.68574412000453,53512.62404808
2023-10-09,13:53:09.000,282,11011580,13365,0,1696859588,13104.501150359989,101.62935108000238,53512.63103520001
2023-10-09,13:53:10.000,282,11011558,13405,0,1696859589,13104.514622979994,101.65754759999982,53512.55417688001
2023-10-09,13:53:11.000,282,11011594,13125,0,1696859590,13104.555040839994,101.61525282000366,53512.589112480004
2023-10-09,13:53:12.000,282,11011543,13285,0,1696859591,13104.60219500999,101.55885978000151,53512.63802232
2023-10-09,13:53:13.000,282,11011573,13485,0,1696859592,13104.58198607999,101.48836848000064,53512.61706096
2023-10-09,13:53:14.000,282,11011551,13205,0,1696859593,13104.467468809999,101.50951586999872,53512.58212536001
2023-10-09,13:53:15.000,282,11011538,13045,0,1696859594,13104.521359289989,101.52361413000472,53512.60308672001
2023-10-09,13:53:16.000,282,11011600,13445,0,1696859595,13104.54156821999,101.4319754399985,53512.55417688001
2023-10-09,13:53:17.000,282,11011605,13205,0,1696859596,13104.460732499989,101.4319754399985,53512.56815112
2023-10-09,13:53:18.000,282,11011601,13085,0,1696859597,13104.427050949998,101.4319754399985,53512.51924128
2023-10-09,13:53:19.000,282,11011580,13205,0,1696859598,13104.56177714999,101.41787717999978,53512.56815112
2023-10-09,13:53:20.000,282,11011604,13245,0,1696859599,13104.501150359989,101.40377892000106,53512.48430568001
2023-10-09,13:53:21.000,282,11011634,13125,0,1696859600,13104.568513459999,101.35443500999827,53512.540202640004
2023-10-09,13:53:22.000,282,11011594,13205,0,1696859601,13104.568513459999,101.35443500999827,53512.63103520001
2023-10-09,13:53:23.000,282,11011603,13445,0,1696859602,13104.534831909994,101.33328762000019,53512.5262284
2023-10-09,13:53:24.000,282,11011617,13205,0,1696859603,13104.521359289989,101.35443500999827,53512.58212536001
2023-10-09,13:53:25.000,282,11011561,12885,0,1696859604,13104.528095599999,101.34738587999891,53512.55417688001
2023-10-09,13:53:26.000,282,11011611,13285,0,1696859605,13104.54156821999,101.34033674999955,53512.46334432001
2023-10-09,13:53:27.000,282,11011622,13325,0,1696859606,13104.548304529999,101.31918936000147,53512.51225416001
2023-10-09,13:53:28.000,282,11011575,13285,0,1696859607,13104.595458699994,101.31214023000211,53512.540202640004
2023-10-09,13:53:29.000,282,11011621,13285,0,1696859608,13104.58198607999,101.31918936000147,53512.44937008
2023-10-09,13:53:30.000,282,11011567,13285,0,1696859609,13104.60893132,101.35443500999827,53512.47731856
2023-10-09,13:53:31.000,282,11011534,13085,0,1696859610,13104.555040839994,101.38968066000234,53512.42840872
2023-10-09,13:53:32.000,282,11011604,13205,0,1696859611,13104.514622979994,101.36853327000426,53512.40046024
2023-10-09,13:53:33.000,282,11011570,13445,0,1696859612,13104.474205119994,101.40377892000106,53512.40744736
2023-10-09,13:53:34.000,282,11011613,12965,0,1696859613,13104.548304529999,101.34738587999891,53512.51225416001
2023-10-09,13:53:35.000,282,11011586,13365,0,1696859614,13104.58198607999,101.37558240000362,53512.44937008
2023-10-09,13:53:36.000,282,11011579,13125,0,1696859615,13104.56177714999,101.34738587999891,53512.43539584001
2023-10-09,13:53:37.000,282,11011588,12925,0,1696859616,13104.56177714999,101.36853327000426,53512.40744736
2023-10-09,13:53:38.000,282,11011580,13085,0,1696859617,13104.60893132,101.34738587999891,53512.43539584001
2023-10-09,13:53:39.000,282,11011618,13205,0,1696859618,13104.568513459999,101.38968066000234,53512.421421600004
2023-10-09,13:53:40.000,282,11011603,13285,0,1696859619,13104.575249769994,101.38968066000234,53512.40046024
2023-10-09,13:53:41.000,282,11011602,13165,0,1696859620,13104.521359289989,101.3967297900017,53512.31661480001
2023-10-09,13:53:42.000,282,11011615,13245,0,1696859621,13104.568513459999,101.38263153000298,53512.36552464001
2023-10-09,13:53:43.000,282,11011602,13165,0,1696859622,13104.528095599999,101.3967297900017,53512.37949888
2023-10-09,13:53:44.000,282,11011582,13165,0,1696859623,13104.480941429989,101.40377892000106,53512.29565344001
2023-10-09,13:53:45.000,282,11011600,13125,0,1696859624,13104.494414049994,101.46017196000321,53512.393473120006
2023-10-09,13:53:46.000,282,11011630,12965,0,1696859625,13104.420314639989,101.46722109000257,53512.28866632
2023-10-09,13:53:47.000,282,11011668,12965,0,1696859626,13104.427050949998,101.49541761,53512.29565344001
2023-10-09,13:53:48.000,282,11011617,13445,0,1696859627,13104.386633089998,101.46017196000321,53512.28866632
2023-10-09,13:53:49.000,282,11011562,12885,0,1696859628,13104.386633089998,101.43902456999785,53512.29565344001
2023-10-09,13:53:50.000,282,11011581,13085,0,1696859629,13104.352951539993,101.3967297900017,53512.19783376001
2023-10-09,13:53:51.000,282,11011588,13445,0,1696859630,13104.339478919988,101.42492630999914,53512.225782240006
2023-10-09,13:53:52.000,282,11011582,13085,0,1696859631,13104.366424159998,101.42492630999914,53512.29565344001
2023-10-09,13:53:53.000,282,11011624,12925,0,1696859632,13104.366424159998,101.41082805000042,53512.274692080005
2023-10-09,13:53:54.000,282,11011640,13285,0,1696859633,13104.299061059988,101.4319754399985,53512.19084664
2023-10-09,13:53:55.000,282,11011584,12725,0,1696859634,13104.305797369998,101.46017196000321,53512.16289816
2023-10-09,13:53:56.000,282,11011579,13205,0,1696859635,13104.299061059988,101.44607370000449,53512.16988528
2023-10-09,13:53:57.000,282,11011607,13325,0,1696859636,13104.218225340002,101.47427022000193,53512.16988528
2023-10-09,13:53:58.000,282,11011580,12965,0,1696859637,13104.204752719997,101.46722109000257,53512.03014288001
2023-10-09,13:53:59.000,282,11011616,13005,0,1696859638,13104.245170579998,101.46017196000321,53512.12796256001
2023-10-09,13:54:00.000,282,11011572,13245,0,1696859639,13104.238434270002,101.46017196000321,53512.14892392001
2023-10-09,13:54:01.000,282,11011601,13205,0,1696859640,13104.177807480002,101.47427022000193,53512.086039840004
2023-10-09,13:54:02.000,282,11011570,13245,0,1696859641,13104.083499139997,101.46017196000321,53511.939310320005
2023-10-09,13:54:03.000,282,11011635,12845,0,1696859642,13104.110444379992,101.48131935000129,53512.02315576
2023-10-09,13:54:04.000,282,11011608,13405,0,1696859643,13104.090235449992,101.50951586999872,53512.01616864
2023-10-09,13:54:05.000,282,11011584,13085,0,1696859644,13104.056553900002,101.5447615200028,53512.01616864
2023-10-09,13:54:06.000,282,11011576,13125,0,1696859645,13104.002663419997,101.57295804000023,53511.90437472
2023-10-09,13:54:07.000,282,11011606,13205,0,1696859646,13103.989190799992,101.56590891000087,53511.8973876
2023-10-09,13:54:08.000,282,11011636,13125,0,1696859647,13104.083499139997,101.57295804000023,53511.918348960004
2023-10-09,13:54:09.000,282,11011594,13365,0,1696859648,13104.029608659992,101.57295804000023,53511.92533608
2023-10-09,13:54:10.000,282,11011604,13245,0,1696859649,13104.016136040002,101.59410542999831,53511.93232320001
2023-10-09,13:54:11.000,282,11011621,13205,0,1696859650,13103.948772939992,101.5447615200028,53511.820529280005
2023-10-09,13:54:12.000,282,11011624,13325,0,1696859651,13103.888146149991,101.5447615200028,53511.771619440005
2023-10-09,13:54:13.000,282,11011615,13205,0,1696859652,13103.908355079991,101.6434493400011,53511.84847776
2023-10-09,13:54:14.000,282,11011597,13285,0,1696859653,13103.854464600001,101.61525282000366,53511.687774
2023-10-09,13:54:15.000,282,11011604,13205,0,1696859654,13103.854464600001,101.61525282000366,53511.76463232001
2023-10-09,13:54:16.000,282,11011619,13445,0,1696859655,13103.79383781,101.56590891000087,53511.74367096001
2023-10-09,13:54:17.000,282,11011547,13525,0,1696859656,13103.74668363999,101.59410542999831,53511.68078688
2023-10-09,13:54:18.000,282,11011622,13245,0,1696859657,13103.75341995,101.55181065000215,53511.69476112001
2023-10-09,13:54:19.000,282,11011575,13125,0,1696859658,13103.70626577999,101.5447615200028,53511.652838400005
2023-10-09,13:54:20.000,282,11011588,13405,0,1696859659,13103.71300209,101.52361413000472,53511.63886416
2023-10-09,13:54:21.000,282,11011600,13325,0,1696859660,13103.66584791999,101.5447615200028,53511.52707024001
2023-10-09,13:54:22.000,282,11011595,13165,0,1696859661,13103.68605684999,101.52361413000472,53511.555018720006
2023-10-09,13:54:23.000,282,11011588,13525,0,1696859662,13103.73321102,101.5447615200028,53511.57598008001
2023-10-09,13:54:24.000,282,11011626,13165,0,1696859663,13103.75341995,101.50951586999872,53511.56899296
2023-10-09,13:54:25.000,282,11011618,13405,0,1696859664,13103.75341995,101.51656499999808,53511.54803160001
2023-10-09,13:54:26.000,282,11011626,13325,0,1696859665,13103.71300209,101.50951586999872,53511.42925056001
2023-10-09,13:54:27.000,282,11011607,13365,0,1696859666,13103.719738399996,101.48131935000129,53511.436237680005
2023-10-09,13:54:28.000,282,11011600,13085,0,1696859667,13103.71300209,101.50246673999936,53511.41527632
2023-10-09,13:54:29.000,282,11011600,13165,0,1696859668,13103.72647470999,101.49541761,53511.436237680005
2023-10-09,13:54:30.000,282,11011617,13245,0,1696859669,13103.69279316,101.50951586999872,53511.29649528
2023-10-09,13:54:31.000,282,11011535,12885,0,1696859670,13103.679320539995,101.48131935000129,53511.35239224
2023-10-09,13:54:32.000,282,11011613,13165,0,1696859671,13103.77362888,101.46017196000321,53511.34540512
2023-10-09,13:54:33.000,282,11011583,13285,0,1696859672,13103.807310429991,101.49541761,53511.35239224
2023-10-09,13:54:34.000,282,11011612,13005,0,1696859673,13103.787101499991,101.48131935000129,53511.33841800001
2023-10-09,13:54:35.000,282,11011598,13165,0,1696859674,13103.77362888,101.49541761,53511.31046952001
2023-10-09,13:54:36.000,282,11011596,13325,0,1696859675,13103.787101499991,101.50246673999936,53511.29649528
2023-10-09,13:54:37.000,282,11011583,13205,0,1696859676,13103.76689256999,101.60115455999767,53511.22662408
2023-10-09,13:54:38.000,282,11011569,13125,0,1696859677,13103.719738399996,101.56590891000087,53511.17072712001
2023-10-09,13:54:39.000,282,11011566,13325,0,1696859678,13103.787101499991,101.61525282000366,53511.26155968001
2023-10-09,13:54:40.000,282,11011618,13125,0,1696859679,13103.807310429991,101.60115455999767,53511.27553392
2023-10-09,13:54:41.000,282,11011583,13285,0,1696859680,13103.820783049996,101.57295804000023,53511.219636960006
2023-10-09,13:54:42.000,282,11011567,13365,0,1696859681,13103.77362888,101.6082036900043,53511.13579152
2023-10-09,13:54:43.000,282,11011625,13325,0,1696859682,13103.780365189996,101.6082036900043,53511.17072712001
2023-10-09,13:54:44.000,282,11011611,13045,0,1696859683,13103.807310429991,101.57295804000023,53511.18470136
2023-10-09,13:54:45.000,282,11011591,13285,0,1696859684,13103.800574119996,101.56590891000087,53511.18470136
2023-10-09,13:54:46.000,282,11011580,13005,0,1696859685,13103.699529469995,101.57295804000023,53511.01002336
2023-10-09,13:54:47.000,282,11011598,13285,0,1696859686,13103.760156259996,101.57295804000023,53511.0589332
2023-10-09,13:54:48.000,282,11011588,13205,0,1696859687,13103.76689256999,101.55181065000215,53511.149765760005
2023-10-09,13:54:49.000,282,11011573,13165,0,1696859688,13103.75341995,101.53771239000343,53511.15675288
2023-10-09,13:54:50.000,282,11011629,13125,0,1696859689,13103.67258423,101.5447615200028,53511.07989456
2023-10-09,13:54:51.000,282,11011567,13285,0,1696859690,13103.59174851,101.5447615200028,53511.06592032
2023-10-09,13:54:52.000,282,11011611,13405,0,1696859691,13103.56480326999,101.51656499999808,53511.01002336
2023-10-09,13:54:53.000,282,11011592,13245,0,1696859692,13103.61195744,101.47427022000193,53511.01701048
2023-10-09,13:54:54.000,282,11011601,13085,0,1696859693,13103.618693749995,101.50246673999936,53511.02399760001
2023-10-09,13:54:55.000,282,11011598,13405,0,1696859694,13103.659111609995,101.47427022000193,53511.00303624001
2023-10-09,13:54:56.000,282,11011619,13045,0,1696859695,13103.59174851,101.45312283000385,53510.94015216
2023-10-09,13:54:57.000,282,11011575,13165,0,1696859696,13103.517649099995,101.46017196000321,53510.84233248
2023-10-09,13:54:58.000,282,11011583,13085,0,1696859697,13103.638902679995,101.45312283000385,53510.91220368
2023-10-09,13:54:59.000,282,11011642,12965,0,1696859698,13103.598484819995,101.46017196000321,53510.85630672001
2023-10-09,13:55:00.000,282,11011602,12965,0,1696859699,13103.618693749995,101.46017196000321,53510.884255200006
2023-10-09,13:55:01.000,282,11011559,13045,0,1696859700,13103.58501219999,101.46017196000321,53510.87726808001
2023-10-09,13:55:02.000,282,11011656,13365,0,1696859701,13103.55133065,101.48131935000129,53510.80739688001
2023-10-09,13:55:03.000,282,11011596,12925,0,1696859702,13103.60522112999,101.49541761,53510.814384000005
2023-10-09,13:55:04.000,282,11011620,12845,0,1696859703,13103.618693749995,101.48836848000064,53510.87028096
2023-10-09,13:55:05.000,282,11011616,13045,0,1696859704,13103.6523753,101.48131935000129,53510.84233248
2023-10-09,13:55:06.000,282,11011555,13285,0,1696859705,13103.62543005999,101.50246673999936,53510.80739688001
2023-10-09,13:55:07.000,282,11011601,13325,0,1696859706,13103.598484819995,101.48836848000064,53510.77246128
2023-10-09,13:55:08.000,282,11011596,13605,0,1696859707,13103.598484819995,101.53771239000343,53510.77246128
2023-10-09,13:55:09.000,282,11011559,13405,0,1696859708,13103.62543005999,101.49541761,53510.73752568001
2023-10-09,13:55:10.000,282,11011633,13365,0,1696859709,13103.618693749995,101.50246673999936,53510.75149992
2023-10-09,13:55:11.000,282,11011596,13165,0,1696859710,13103.58501219999,101.5447615200028,53510.68861584001
2023-10-09,13:55:12.000,282,11011600,13205,0,1696859711,13103.57153958,101.48131935000129,53510.70259008
2023-10-09,13:55:13.000,282,11011625,13365,0,1696859712,13103.61195744,101.42492630999914,53510.73053856
2023-10-09,13:55:14.000,282,11011618,13125,0,1696859713,13103.60522112999,101.48836848000064,53510.765474160005
2023-10-09,13:55:15.000,282,11011601,12885,0,1696859714,13103.61195744,101.45312283000385,53510.72355144
2023-10-09,13:55:16.000,282,11011633,13005,0,1696859715,13103.61195744,101.38968066000234,53510.80739688001
2023-10-09,13:55:17.000,282,11011609,13405,0,1696859716,13103.56480326999,101.41082805000042,53510.68162872
2023-10-09,13:55:18.000,282,11011606,13045,0,1696859717,13103.61195744,101.41082805000042,53510.70957720001
2023-10-09,13:55:19.000,282,11011620,13205,0,1696859718,13103.598484819995,101.40377892000106,53510.646693120005
2023-10-09,13:55:20.000,282,11011600,13005,0,1696859719,13103.76689256999,101.41082805000042,53510.78643552001
2023-10-09,13:55:21.000,282,11011596,12845,0,1696859720,13103.807310429991,101.4319754399985,53510.765474160005
2023-10-09,13:55:22.000,282,11011576,13365,0,1696859721,13103.83425567,101.47427022000193,53510.78643552001
2023-10-09,13:55:23.000,282,11011587,13445,0,1696859722,13103.840991979996,101.53771239000343,53510.68861584001
2023-10-09,13:55:24.000,282,11011635,13405,0,1696859723,13103.854464600001,101.53771239000343,53510.70957720001
2023-10-09,13:55:25.000,282,11011592,13125,0,1696859724,13103.968981869992,101.58705629999895,53510.7445128
2023-10-09,13:55:26.000,282,11011611,13245,0,1696859725,13103.942036629996,101.55181065000215,53510.695602960004
2023-10-09,13:55:27.000,282,11011574,13525,0,1696859726,13103.975718180001,101.58705629999895,53510.70259008
2023-10-09,13:55:28.000,282,11011564,13045,0,1696859727,13104.056553900002,101.55885978000151,53510.78643552001
2023-10-09,13:55:29.000,282,11011600,13405,0,1696859728,13104.130653309992,101.55885978000151,53510.80739688001
2023-10-09,13:55:30.000,282,11011575,13285,0,1696859729,13104.157598550002,101.50246673999936,53510.814384000005
2023-10-09,13:55:31.000,282,11011618,13285,0,1696859730,13104.137389620002,101.51656499999808,53510.75149992
2023-10-09,13:55:32.000,282,11011593,13245,0,1696859731,13104.204752719997,101.52361413000472,53510.83534536001
2023-10-09,13:55:33.000,282,11011625,13005,0,1696859732,13104.319269989988,101.52361413000472,53510.863293840004
2023-10-09,13:55:34.000,282,11011577,13125,0,1696859733,13104.292324749993,101.52361413000472,53510.863293840004
2023-10-09,13:55:35.000,282,11011565,13365,0,1696859734,13104.346215229998,101.58000716999959,53510.87726808001
2023-10-09,13:55:36.000,282,11011608,13165,0,1696859735,13104.352951539993,101.61525282000366,53510.92617792001
2023-10-09,13:55:37.000,282,11011615,12925,0,1696859736,13104.413578329993,101.60115455999767,53510.9191908
2023-10-09,13:55:38.000,282,11011613,13325,0,1696859737,13104.460732499989,101.65049847000046,53510.96111352
2023-10-09,13:55:39.000,282,11011603,13285,0,1696859738,13104.501150359989,101.69984238000325,53510.96810064
2023-10-09,13:55:40.000,282,11011591,12965,0,1696859739,13104.501150359989,101.7068915100026,53510.96111352
2023-10-09,13:55:41.000,282,11011625,13485,0,1696859740,13104.528095599999,101.77738281000347,53510.91220368
2023-10-09,13:55:42.000,282,11011571,12845,0,1696859741,13104.54156821999,101.83377584999835,53510.94015216
2023-10-09,13:55:43.000,282,11011595,13005,0,1696859742,13104.588722389999,101.86197237000306,53510.933165040005
2023-10-09,13:55:44.000,282,11011585,13245,0,1696859743,13104.66955811,101.86902150000242,53511.04495896001
2023-10-09,13:55:45.000,282,11011612,13245,0,1696859744,13104.70997597,101.953611060002,53511.030984720004
2023-10-09,13:55:46.000,282,11011634,13125,0,1696859745,13104.716712279995,101.90426714999921,53511.08688168
2023-10-09,13:55:47.000,282,11011560,13205,0,1696859746,13104.66282179999,101.96770932000072,53510.982074880005
2023-10-09,13:55:48.000,282,11011574,13125,0,1696859747,13104.68976704,101.94656193000264,53511.07290744001
2023-10-09,13:55:49.000,282,11011602,13525,0,1696859748,13104.716712279995,101.96770932000072,53511.030984720004
2023-10-09,13:55:50.000,282,11011588,13285,0,1696859749,13104.72344858999,101.97475845000008,53511.10784304
2023-10-09,13:55:51.000,282,11011648,13285,0,1696859750,13104.66955811,101.99590583999816,53511.07989456
2023-10-09,13:55:52.000,282,11011587,13325,0,1696859751,13104.72344858999,101.98180757999944,53511.100855920005
2023-10-09,13:55:53.000,282,11011581,13365,0,1696859752,13104.81102062,102.0029549700048,53511.17771424
2023-10-09,13:55:54.000,282,11011583,13405,0,1696859753,13104.757130139995,101.98180757999944,53511.14277864001
2023-10-09,13:55:55.000,282,11011611,13085,0,1696859754,13104.736921209995,102.01000410000415,53511.149765760005
2023-10-09,13:55:56.000,282,11011614,13325,0,1696859755,13104.70323965999,102.07344626999839,53511.10784304
2023-10-09,13:55:57.000,282,11011602,12925,0,1696859756,13104.68303072999,102.01000410000415,53511.13579152
2023-10-09,13:55:58.000,282,11011607,13245,0,1696859757,13104.62914025,102.01705323000351,53511.12181728001
2023-10-09,13:55:59.000,282,11011604,13285,0,1696859758,13104.68303072999,101.98180757999944,53511.18470136
2023-10-09,13:56:00.000,282,11011611,13205,0,1696859759,13104.66955811,102.03115149000223,53511.21264984001
2023-10-09,13:56:01.000,282,11011569,13205,0,1696859760,13104.68976704,102.02410236000287,53511.17771424
2023-10-09,13:56:02.000,282,11011618,13045,0,1696859761,13104.696503349995,102.02410236000287,53511.21264984001
2023-10-09,13:56:03.000,282,11011592,13125,0,1696859762,13104.656085489994,102.03820062000159,53511.19168848001
2023-10-09,13:56:04.000,282,11011606,13405,0,1696859763,13104.64261286999,102.01705323000351,53511.21264984001
2023-10-09,13:56:05.000,282,11011607,13125,0,1696859764,13104.656085489994,102.02410236000287,53511.2336112
2023-10-09,13:56:06.000,282,11011630,13365,0,1696859765,13104.615667629994,102.02410236000287,53511.163739999996
2023-10-09,13:56:07.000,282,11011632,13205,0,1696859766,13104.615667629994,102.06639713999903,53511.11483016
2023-10-09,13:56:08.000,282,11011606,13205,0,1696859767,13104.66282179999,101.99590583999816,53511.21264984001
2023-10-09,13:56:09.000,282,11011585,13085,0,1696859768,13104.64261286999,102.03820062000159,53511.2336112
2023-10-09,13:56:10.000,282,11011657,13125,0,1696859769,13104.64261286999,102.06639713999903,53511.22662408
2023-10-09,13:56:11.000,282,11011564,13285,0,1696859770,13104.588722389999,102.11574105000182,53511.11483016
2023-10-09,13:56:12.000,282,11011638,13445,0,1696859771,13104.588722389999,102.14393756999925,53511.15675288
2023-10-09,13:56:13.000,282,11011600,13365,0,1696859772,13104.588722389999,102.17213409000396,53511.19168848001
2023-10-09,13:56:14.000,282,11011609,13005,0,1696859773,13104.568513459999,102.17918322000332,53511.12181728001
2023-10-09,13:56:15.000,282,11011580,12965,0,1696859774,13104.60219500999,102.18623235000268,53511.1288044
2023-10-09,13:56:16.000,282,11011620,13285,0,1696859775,13104.548304529999,102.14393756999925,53511.149765760005
2023-10-09,13:56:17.000,282,11011599,13085,0,1696859776,13104.54156821999,102.15098669999861,53511.1288044
2023-10-09,13:56:18.000,282,11011545,13565,0,1696859777,13104.58198607999,102.08049539999774,53511.13579152
2023-10-09,13:56:19.000,282,11011576,13285,0,1696859778,13104.54156821999,102.09459366000374,53511.11483016
2023-10-09,13:56:20.000,282,11011590,13405,0,1696859779,13104.507886669999,102.1016427900031,53511.1288044
2023-10-09,13:56:21.000,282,11011617,13085,0,1696859780,13104.460732499989,102.10869192000246,53511.07290744001
2023-10-09,13:56:22.000,282,11011634,13125,0,1696859781,13104.427050949998,102.07344626999839,53511.03797184
2023-10-09,13:56:23.000,282,11011611,13285,0,1696859782,13104.433787259994,102.07344626999839,53511.06592032
2023-10-09,13:56:24.000,282,11011618,13165,0,1696859783,13104.406842019998,102.03820062000159,53511.07290744001
2023-10-09,13:56:25.000,282,11011594,13205,0,1696859784,13104.393369399993,102.08049539999774,53511.07989456
2023-10-09,13:56:26.000,282,11011612,13205,0,1696859785,13104.366424159998,102.03820062000159,53511.0589332
2023-10-09,13:56:27.000,282,11011583,13325,0,1696859786,13104.272115819993,102.03115149000223,53510.97508776001
2023-10-09,13:56:28.000,282,11011622,13165,0,1696859787,13104.285588439998,101.97475845000008,53511.02399760001
2023-10-09,13:56:29.000,282,11011593,13045,0,1696859788,13104.292324749993,102.01705323000351,53511.01701048
2023-10-09,13:56:30.000,282,11011610,13285,0,1696859789,13104.299061059988,101.97475845000008,53510.996049119996
2023-10-09,13:56:31.000,282,11011570,13085,0,1696859790,13104.265379509998,102.01705323000351,53510.94015216
2023-10-09,13:56:32.000,282,11011634,13285,0,1696859791,13104.265379509998,101.98180757999944,53510.982074880005
2023-10-09,13:56:33.000,282,11011596,13125,0,1696859792,13104.265379509998,102.01705323000351,53511.01701048
2023-10-09,13:56:34.000,282,11011639,13245,0,1696859793,13104.258643200003,101.93951280000329,53510.96810064
2023-10-09,13:56:35.000,282,11011615,13285,0,1696859794,13104.157598550002,101.96066019000136,53510.96111352
2023-10-09,13:56:36.000,282,11011603,12925,0,1696859795,13104.130653309992,101.91836540999793,53510.90521656001
2023-10-09,13:56:37.000,282,11011599,13245,0,1696859796,13104.076762830002,101.97475845000008,53510.884255200006
2023-10-09,13:56:38.000,282,11011641,13285,0,1696859797,13104.096971760002,101.98180757999944,53510.94015216
2023-10-09,13:56:39.000,282,11011600,13445,0,1696859798,13104.103708069997,101.98180757999944,53510.92617792001
2023-10-09,13:56:40.000,282,11011616,13005,0,1696859799,13104.110444379992,101.99590583999816,53510.9191908
2023-10-09,13:56:41.000,282,11011580,13565,0,1696859800,13104.090235449992,102.02410236000287,53510.8493196
2023-10-09,13:56:42.000,282,11011623,13085,0,1696859801,13104.130653309992,101.98180757999944,53510.89822944
2023-10-09,13:56:43.000,282,11011587,13365,0,1696859802,13104.070026519992,102.0029549700048,53510.75149992
2023-10-09,13:56:44.000,282,11011599,13125,0,1696859803,13104.117180690002,102.0029549700048,53510.814384000005
2023-10-09,13:56:45.000,282,11011584,13445,0,1696859804,13104.090235449992,102.03115149000223,53510.814384000005
2023-10-09,13:56:46.000,282,11011613,13325,0,1696859805,13104.036344970002,102.01000410000415,53510.765474160005
2023-10-09,13:56:47.000,282,11011606,13325,0,1696859806,13104.070026519992,102.0029549700048,53510.80040976
2023-10-09,13:56:48.000,282,11011575,13285,0,1696859807,13104.137389620002,101.98180757999944,53510.79342264
2023-10-09,13:56:49.000,282,11011646,13205,0,1696859808,13104.157598550002,102.03115149000223,53510.87726808001
2023-10-09,13:56:50.000,282,11011609,13285,0,1696859809,13104.144125929997,102.0029549700048,53510.75149992
2023-10-09,13:56:51.000,282,11011600,13165,0,1696859810,13104.224961649998,102.06639713999903,53510.77246128
2023-10-09,13:56:52.000,282,11011587,13285,0,1696859811,13104.238434270002,102.09459366000374,53510.77246128
2023-10-09,13:56:53.000,282,11011602,13405,0,1696859812,13104.272115819993,102.10869192000246,53510.75149992
2023-10-09,13:56:54.000,282,11011601,13445,0,1696859813,13104.251906889993,102.15098669999861,53510.68861584001
2023-10-09,13:56:55.000,282,11011579,13525,0,1696859814,13104.305797369998,102.12983931000053,53510.765474160005
2023-10-09,13:56:56.000,282,11011605,13045,0,1696859815,13104.278852130003,102.11574105000182,53510.73752568001
2023-10-09,13:56:57.000,282,11011619,12925,0,1696859816,13104.245170579998,102.11574105000182,53510.73053856
2023-10-09,13:56:58.000,282,11011607,13205,0,1696859817,13104.218225340002,102.1016427900031,53510.7794484
2023-10-09,13:56:59.000,282,11011664,13205,0,1696859818,13104.231697959993,102.06639713999903,53510.814384000005
2023-10-09,13:57:00.000,282,11011589,13565,0,1696859819,13104.184543789997,102.04524975000095,53510.73752568001
2023-10-09,13:57:01.000,282,11011579,13165,0,1696859820,13104.171071169993,101.98180757999944,53510.75848704001
2023-10-09,13:57:02.000,282,11011617,13405,0,1696859821,13104.117180690002,101.99590583999816,53510.68162872
2023-10-09,13:57:03.000,282,11011586,13285,0,1696859822,13104.137389620002,102.03820062000159,53510.70957720001
2023-10-09,13:57:04.000,282,11011630,13285,0,1696859823,13104.198016410002,102.03115149000223,53510.78643552001
2023-10-09,13:57:05.000,282,11011603,13285,0,1696859824,13104.144125929997,102.05934800999967,53510.7794484
2023-10-09,13:57:06.000,282,11011670,13405,0,1696859825,13104.150862239992,102.06639713999903,53510.716564320006
2023-10-09,13:57:07.000,282,11011563,13365,0,1696859826,13104.049817589992,102.06639713999903,53510.66765448001
2023-10-09,13:57:08.000,282,11011634,13125,0,1696859827,13104.096971760002,101.99590583999816,53510.695602960004
2023-10-09,13:57:09.000,282,11011572,13245,0,1696859828,13104.049817589992,101.9888567099988,53510.68861584001
2023-10-09,13:57:10.000,282,11011602,13405,0,1696859829,13104.063290209997,101.94656193000264,53510.73752568001
2023-10-09,13:57:11.000,282,11011600,13445,0,1696859830,13104.002663419997,101.93246367000393,53510.65368024
2023-10-09,13:57:12.000,282,11011611,13445,0,1696859831,13104.029608659992,101.9888567099988,53510.63271888
2023-10-09,13:57:13.000,282,11011578,13005,0,1696859832,13104.043081279997,101.94656193000264,53510.68861584001
2023-10-09,13:57:14.000,282,11011617,13645,0,1696859833,13104.083499139997,101.96770932000072,53510.68861584001
2023-10-09,13:57:15.000,282,11011564,13125,0,1696859834,13104.083499139997,102.01000410000415,53510.65368024
2023-10-09,13:57:16.000,282,11011601,13205,0,1696859835,13104.083499139997,102.05229888000031,53510.66765448001
2023-10-09,13:57:17.000,282,11011598,13405,0,1696859836,13104.110444379992,102.11574105000182,53510.61874464001
2023-10-09,13:57:18.000,282,11011577,13365,0,1696859837,13104.083499139997,102.12279018000118,53510.55586056
2023-10-09,13:57:19.000,282,11011580,13285,0,1696859838,13104.070026519992,102.08049539999774,53510.548873440006
2023-10-09,13:57:20.000,282,11011560,13405,0,1696859839,13104.130653309992,102.11574105000182,53510.63271888
2023-10-09,13:57:21.000,282,11011574,13285,0,1696859840,13104.130653309992,102.14393756999925,53510.660667359996
2023-10-09,13:57:22.000,282,11011565,12965,0,1696859841,13104.076762830002,102.15803582999797,53510.65368024
2023-10-09,13:57:23.000,282,11011572,13245,0,1696859842,13104.076762830002,102.17918322000332,53510.56284768
2023-10-09,13:57:24.000,282,11011585,13165,0,1696859843,13104.016136040002,102.21442887000012,53510.6047704
2023-10-09,13:57:25.000,282,11011577,13405,0,1696859844,13104.063290209997,102.24262539000483,53510.63271888
2023-10-09,13:57:26.000,282,11011597,13205,0,1696859845,13104.016136040002,102.28492017000099,53510.6047704
2023-10-09,13:57:27.000,282,11011589,13205,0,1696859846,13103.968981869992,102.34131321000314,53510.54188632001
2023-10-09,13:57:28.000,282,11011587,13245,0,1696859847,13104.056553900002,102.38360798999929,53510.62573176
2023-10-09,13:57:29.000,282,11011574,13205,0,1696859848,13104.103708069997,102.36246060000121,53510.6746416
2023-10-09,13:57:30.000,282,11011676,13205,0,1696859849,13104.063290209997,102.39770624999801,53510.62573176
2023-10-09,13:57:31.000,282,11011619,13285,0,1696859850,13103.975718180001,102.4470501600008,53510.51393784
2023-10-09,13:57:32.000,282,11011624,13285,0,1696859851,13104.002663419997,102.48934494000423,53510.548873440006
2023-10-09,13:57:33.000,282,11011596,13085,0,1696859852,13104.029608659992,102.52459059000103,53510.59079616001
2023-10-09,13:57:34.000,282,11011620,13285,0,1696859853,13104.002663419997,102.53163972000038,53510.58380904
2023-10-09,13:57:35.000,282,11011611,13245,0,1696859854,13104.029608659992,102.56688537000446,53510.597783280005
2023-10-09,13:57:36.000,282,11011612,13045,0,1696859855,13103.989190799992,102.58803276000253,53510.61874464001
2023-10-09,13:57:37.000,282,11011673,13445,0,1696859856,13103.968981869992,102.68672058000084,53510.548873440006
2023-10-09,13:57:38.000,282,11011612,13205,0,1696859857,13104.022872349997,102.77835926999978,53510.70957720001
2023-10-09,13:57:39.000,282,11011601,13005,0,1696859858,13104.043081279997,102.8065557900045,53510.63271888
2023-10-09,13:57:40.000,282,11011611,13445,0,1696859859,13104.022872349997,102.83475231000193,53510.597783280005
2023-10-09,13:57:41.000,282,11011623,13125,0,1696859860,13104.043081279997,102.81360492000385,53510.6047704
2023-10-09,13:57:42.000,282,11011587,13325,0,1696859861,13103.962245559997,102.84885057000065,53510.527912080004
2023-10-09,13:57:43.000,282,11011559,13325,0,1696859862,13104.002663419997,102.91229274000216,53510.55586056
2023-10-09,13:57:44.000,282,11011624,13205,0,1696859863,13104.063290209997,102.95458751999831,53510.58380904
2023-10-09,13:57:45.000,282,11011572,13085,0,1696859864,13104.117180690002,102.98983317000238,53510.65368024
2023-10-09,13:57:46.000,282,11011636,13405,0,1696859865,13104.070026519992,103.03212794999854,53510.57682192
2023-10-09,13:57:47.000,282,11011597,13285,0,1696859866,13104.029608659992,103.06737360000261,53510.56284768
2023-10-09,13:57:48.000,282,11011591,13205,0,1696859867,13104.009399729992,103.13786490000348,53510.61175752
2023-10-09,13:57:49.000,282,11011608,13485,0,1696859868,13104.070026519992,103.1519631600022,53510.61175752
2023-10-09,13:57:50.000,282,11011591,13445,0,1696859869,13104.076762830002,103.17311055000027,53510.63271888
2023-10-09,13:57:51.000,282,11011605,13005,0,1696859870,13104.130653309992,103.22950359000242,53510.6746416
2023-10-09,13:57:52.000,282,11011609,13805,0,1696859871,13104.083499139997,103.2506509800005,53510.62573176
2023-10-09,13:57:53.000,282,11011585,13485,0,1696859872,13104.096971760002,103.28589663000457,53510.70259008
2023-10-09,13:57:54.000,282,11011652,13125,0,1696859873,13104.164334859997,103.34228966999945,53510.765474160005
2023-10-09,13:57:55.000,282,11011603,13205,0,1696859874,13104.177807480002,103.3493387999988,53510.70259008
2023-10-09,13:57:56.000,282,11011622,13485,0,1696859875,13104.231697959993,103.3986827100016,53510.716564320006
2023-10-09,13:57:57.000,282,11011588,13325,0,1696859876,13104.198016410002,103.45507575000374,53510.66765448001
2023-10-09,13:57:58.000,282,11011644,13165,0,1696859877,13104.245170579998,103.50441965999926,53510.66765448001
2023-10-09,13:57:59.000,282,11011593,13285,0,1696859878,13104.373160469993,103.55376357000205,53510.75149992
2023-10-09,13:58:00.000,282,11011586,13165,0,1696859879,13104.447259879998,103.61720574000356,53510.85630672001
2023-10-09,13:58:01.000,282,11011609,13205,0,1696859880,13104.487677739999,103.67359877999843,53510.85630672001
2023-10-09,13:58:02.000,282,11011642,13285,0,1696859881,13104.501150359989,103.7440900799993,53510.828358239996
2023-10-09,13:58:03.000,282,11011622,13205,0,1696859882,13104.474205119994,103.78638486000273,53510.80739688001
2023-10-09,13:58:04.000,282,11011660,13365,0,1696859883,13104.528095599999,103.86392529000295,53510.828358239996
2023-10-09,13:58:05.000,282,11011606,13165,0,1696859884,13104.588722389999,103.86392529000295,53510.89822944
2023-10-09,13:58:06.000,282,11011558,13085,0,1696859885,13104.575249769994,103.87097442000231,53510.89124232
2023-10-09,13:58:07.000,282,11011615,13165,0,1696859886,13104.60893132,103.91326919999847,53510.92617792001
2023-10-09,13:58:08.000,282,11011579,13205,0,1696859887,13104.716712279995,103.89212181000039,53510.989062
2023-10-09,13:58:09.000,282,11011616,13125,0,1696859888,13104.736921209995,103.94146572000318,53511.01002336
2023-10-09,13:58:10.000,282,11011609,13045,0,1696859889,13104.78407537999,103.97671136999998,53511.01701048
2023-10-09,13:58:11.000,282,11011613,13405,0,1696859890,13104.76386644999,103.99785875999805,53510.982074880005
2023-10-09,13:58:12.000,282,11011606,13245,0,1696859891,13104.797547999995,104.00490789000469,53511.06592032
2023-10-09,13:58:13.000,282,11011581,13205,0,1696859892,13104.84470216999,104.03310441000212,53511.10784304
2023-10-09,13:58:14.000,282,11011629,13125,0,1696859893,13104.91206527,104.02605528000277,53511.08688168
2023-10-09,13:58:15.000,282,11011616,13125,0,1696859894,13104.959219439996,104.04720267000084,53511.1288044
2023-10-09,13:58:16.000,282,11011574,13045,0,1696859895,13104.979428369996,104.07539918999828,53511.15675288
2023-10-09,13:58:17.000,282,11011590,13445,0,1696859896,13105.040055159996,104.08244832000491,53511.18470136
2023-10-09,13:58:18.000,282,11011578,13245,0,1696859897,13105.107418259991,104.07539918999828,53511.20566272
2023-10-09,13:58:19.000,282,11011587,13565,0,1696859898,13105.080473019996,104.12474310000107,53511.2336112
2023-10-09,13:58:20.000,282,11011621,13205,0,1696859899,13105.134363500001,104.15998874999786,53511.31046952001
2023-10-09,13:58:21.000,282,11011623,13085,0,1696859900,13105.161308739996,104.21638179000001,53511.24758544
2023-10-09,13:58:22.000,282,11011618,13005,0,1696859901,13105.161308739996,104.25162744000409,53511.331430879996
2023-10-09,13:58:23.000,282,11011565,13005,0,1696859902,13105.235408150002,104.29392222000024,53511.24758544
2023-10-09,13:58:24.000,282,11011561,13445,0,1696859903,13105.356661730002,104.27982396000152,53511.39431496
2023-10-09,13:58:25.000,282,11011606,13285,0,1696859904,13105.329716489992,104.28687309000088,53511.42226344
2023-10-09,13:58:26.000,282,11011653,13325,0,1696859905,13105.383606969997,104.3009713499996,53511.40828920001
2023-10-09,13:58:27.000,282,11011588,12925,0,1696859906,13105.336452800002,104.30802047999896,53511.42925056001
2023-10-09,13:58:28.000,282,11011593,13165,0,1696859907,13105.390343279993,104.27277483000216,53511.46418616
2023-10-09,13:58:29.000,282,11011571,13285,0,1696859908,13105.450970069993,104.29392222000024,53511.50610888001
2023-10-09,13:58:30.000,282,11011551,13325,0,1696859909,13105.444233759998,104.24457831000473,53511.54104448
2023-10-09,13:58:31.000,282,11011598,13085,0,1696859910,13105.464442689998,104.31506960999832,53511.49213464
2023-10-09,13:58:32.000,282,11011618,13005,0,1696859911,13105.477915310003,104.33621700000367,53511.50610888001
2023-10-09,13:58:33.000,282,11011598,13245,0,1696859912,13105.592432579993,104.34326613000303,53511.64585128001
2023-10-09,13:58:34.000,282,11011625,13245,0,1696859913,13105.619377819989,104.35031526000239,53511.65982552
2023-10-09,13:58:35.000,282,11011628,13405,0,1696859914,13105.592432579993,104.38556090999919,53511.62488992001
2023-10-09,13:58:36.000,282,11011600,13165,0,1696859915,13105.558751029988,104.3009713499996,53511.6179028
2023-10-09,13:58:37.000,282,11011596,13245,0,1696859916,13105.545278409998,104.31506960999832,53511.5829672
2023-10-09,13:58:38.000,282,11011584,13165,0,1696859917,13105.538542099988,104.32916787000431,53511.603928560005
2023-10-09,13:58:39.000,282,11011597,13125,0,1696859918,13105.578959959988,104.34326613000303,53511.69476112001
2023-10-09,13:58:40.000,282,11011594,13125,0,1696859919,13105.666531989998,104.27982396000152,53511.73668384
2023-10-09,13:58:41.000,282,11011544,13205,0,1696859920,13105.673268299994,104.27277483000216,53511.79258080001
2023-10-09,13:58:42.000,282,11011645,13165,0,1696859921,13105.700213539989,104.23752917999809,53511.77860656
2023-10-09,13:58:43.000,282,11011617,13325,0,1696859922,13105.612641509993,104.2657257000028,53511.687774
2023-10-09,13:58:44.000,282,11011607,12925,0,1696859923,13105.686740919999,104.20933266000065,53511.75065808
2023-10-09,13:58:45.000,282,11011568,13005,0,1696859924,13105.733895089994,104.20933266000065,53511.84847776
2023-10-09,13:58:46.000,282,11011596,13325,0,1696859925,13105.713686159994,104.22343091999937,53511.820529280005
2023-10-09,13:58:47.000,282,11011579,13245,0,1696859926,13105.774312949994,104.23752917999809,53511.79956792
2023-10-09,13:58:48.000,282,11011597,13365,0,1696859927,13105.88209390999,104.24457831000473,53511.93232320001
2023-10-09,13:58:49.000,282,11011591,13485,0,1696859928,13105.895566529995,104.2657257000028,53511.91136184001
2023-10-09,13:58:50.000,282,11011657,13445,0,1696859929,13105.976402249995,104.24457831000473,53511.93232320001
2023-10-09,13:58:51.000,282,11011555,13365,0,1696859930,13105.92251176999,104.27982396000152,53511.85546488
2023-10-09,13:58:52.000,282,11011573,13285,0,1696859931,13105.976402249995,104.25162744000409,53511.97424592
2023-10-09,13:58:53.000,282,11011593,13325,0,1696859932,13106.0100838,104.27982396000152,53511.97424592
2023-10-09,13:58:54.000,282,11011625,13285,0,1696859933,13106.00334748999,104.27982396000152,53511.96027168001
2023-10-09,13:58:55.000,282,11011565,13205,0,1696859934,13106.016820109995,104.27277483000216,53512.037130000004
2023-10-09,13:58:56.000,282,11011614,13445,0,1696859935,13106.0100838,104.27277483000216,53511.99520728
2023-10-09,13:58:57.000,282,11011567,13285,0,1696859936,13106.02355641999,104.29392222000024,53512.01616864
2023-10-09,13:58:58.000,282,11011656,13445,0,1696859937,13106.097655829995,104.24457831000473,53512.04411712
2023-10-09,13:58:59.000,282,11011602,13045,0,1696859938,13106.08418320999,104.23752917999809,53512.086039840004
2023-10-09,13:59:00.000,282,11011618,13285,0,1696859939,13106.12460106999,104.18113614000322,53512.058091360006
2023-10-09,13:59:01.000,282,11011612,13285,0,1696859940,13106.14480999999,104.18818527000258,53512.11398832
2023-10-09,13:59:02.000,282,11011609,13285,0,1696859941,13106.06397427999,104.1529396199985,53512.05110424001
2023-10-09,13:59:03.000,282,11011603,13085,0,1696859942,13106.097655829995,104.19523440000194,53512.07905272001
2023-10-09,13:59:04.000,282,11011589,13445,0,1696859943,13106.178491549996,104.18113614000322,53512.155911040005
2023-10-09,13:59:05.000,282,11011598,13565,0,1696859944,13106.17175524,104.15998874999786,53512.21879512001
2023-10-09,13:59:06.000,282,11011604,13605,0,1696859945,13106.198700479996,104.15998874999786,53512.18385952
2023-10-09,13:59:07.000,282,11011615,13085,0,1696859946,13106.08418320999,104.17408701000386,53512.06507848
2023-10-09,13:59:08.000,282,11011602,13245,0,1696859947,13106.12460106999,104.1529396199985,53512.155911040005
2023-10-09,13:59:09.000,282,11011569,13245,0,1696859948,13106.138073689996,104.15998874999786,53512.19084664
2023-10-09,13:59:10.000,282,11011597,13205,0,1696859949,13106.09091952,104.15998874999786,53512.19783376001
2023-10-09,13:59:11.000,282,11011560,13525,0,1696859950,13106.12460106999,104.18818527000258,53512.21879512001
2023-10-09,13:59:12.000,282,11011591,13125,0,1696859951,13106.14480999999,104.19523440000194,53512.211808
2023-10-09,13:59:13.000,282,11011585,13085,0,1696859952,13106.205436789991,104.22343091999937,53512.274692080005
2023-10-09,13:59:14.000,282,11011561,13285,0,1696859953,13106.205436789991,104.21638179000001,53512.26071784
2023-10-09,13:59:15.000,282,11011589,13525,0,1696859954,13106.178491549996,104.25867657000344,53512.26071784
2023-10-09,13:59:16.000,282,11011655,13445,0,1696859955,13106.19196417,104.28687309000088,53512.23276936
2023-10-09,13:59:17.000,282,11011572,13405,0,1696859956,13106.15154631,104.34326613000303,53512.17687240001
2023-10-09,13:59:18.000,282,11011596,13245,0,1696859957,13106.178491549996,104.32211873999768,53512.11398832
2023-10-09,13:59:19.000,282,11011549,12925,0,1696859958,13106.2121731,104.35736439000175,53512.29565344001
2023-10-09,13:59:20.000,282,11011562,13365,0,1696859959,13106.245854649991,104.30802047999896,53512.23975648
2023-10-09,13:59:21.000,282,11011616,13405,0,1696859960,13106.225645719991,104.3009713499996,53512.26071784
2023-10-09,13:59:22.000,282,11011604,13645,0,1696859961,13106.2121731,104.3009713499996,53512.17687240001
2023-10-09,13:59:23.000,282,11011612,13405,0,1696859962,13106.2121731,104.29392222000024,53512.225782240006
2023-10-09,13:59:24.000,282,11011588,13285,0,1696859963,13106.205436789991,104.27982396000152,53512.23276936
2023-10-09,13:59:25.000,282,11011597,13285,0,1696859964,13106.205436789991,104.30802047999896,53512.24674360001
2023-10-09,13:59:26.000,282,11011626,13045,0,1696859965,13106.12460106999,104.30802047999896,53512.19084664
2023-10-09,13:59:27.000,282,11011592,13285,0,1696859966,13106.14480999999,104.27982396000152,53512.21879512001
2023-10-09,13:59:28.000,282,11011646,13245,0,1696859967,13106.178491549996,104.2657257000028,53512.274692080005
2023-10-09,13:59:29.000,282,11011617,13485,0,1696859968,13106.158282619996,104.21638179000001,53512.26770496001
2023-10-09,13:59:30.000,282,11011563,13245,0,1696859969,13106.10439213999,104.20933266000065,53512.26770496001
2023-10-09,13:59:31.000,282,11011595,13405,0,1696859970,13106.04376534999,104.24457831000473,53512.26071784
2023-10-09,13:59:32.000,282,11011626,13165,0,1696859971,13105.96966594,104.19523440000194,53512.17687240001
2023-10-09,13:59:33.000,282,11011571,13005,0,1696859972,13105.956193319995,104.23048004999873,53512.211808
2023-10-09,13:59:34.000,282,11011562,13525,0,1696859973,13105.96292962999,104.22343091999937,53512.23276936
2023-10-09,13:59:35.000,282,11011604,13125,0,1696859974,13106.016820109995,104.23752917999809,53512.24674360001
2023-10-09,13:59:36.000,282,11011609,13005,0,1696859975,13105.90230283999,104.23048004999873,53512.14892392001
2023-10-09,13:59:37.000,282,11011604,13125,0,1696859976,13105.92251176999,104.23752917999809,53512.21879512001
2023-10-09,13:59:38.000,282,11011581,13245,0,1696859977,13105.84841236,104.21638179000001,53512.19783376001
2023-10-09,13:59:39.000,282,11011616,13365,0,1696859978,13105.80125818999,104.24457831000473,53512.12796256001
2023-10-09,13:59:40.000,282,11011612,13285,0,1696859979,13105.713686159994,104.27982396000152,53512.04411712
2023-10-09,13:59:41.000,282,11011624,13285,0,1696859980,13105.653059369994,104.27277483000216,53512.1419368
2023-10-09,13:59:42.000,282,11011619,13125,0,1696859981,13105.605905199998,104.27982396000152,53512.18385952
2023-10-09,13:59:43.000,282,11011611,13285,0,1696859982,13105.619377819989,104.25867657000344,53512.18385952
2023-10-09,13:59:44.000,282,11011600,13165,0,1696859983,13105.552014719993,104.27982396000152,53512.1419368
2023-10-09,13:59:45.000,282,11011582,13285,0,1696859984,13105.572223649993,104.28687309000088,53512.11398832
2023-10-09,13:59:46.000,282,11011530,13565,0,1696859985,13105.552014719993,104.29392222000024,53512.12097544
2023-10-09,13:59:47.000,282,11011574,13285,0,1696859986,13105.484651619998,104.25867657000344,53512.11398832
2023-10-09,13:59:48.000,282,11011535,13285,0,1696859987,13105.471178999993,104.32211873999768,53512.13494968
2023-10-09,13:59:49.000,282,11011615,13165,0,1696859988,13105.417288520002,104.3009713499996,53512.06507848
2023-10-09,13:59:50.000,282,11011609,13285,0,1696859989,13105.322980179997,104.37851177999983,53512.03014288001
2023-10-09,13:59:51.000,282,11011603,13045,0,1696859990,13105.376870660002,104.38556090999919,53512.02315576
2023-10-09,13:59:52.000,282,11011635,13205,0,1696859991,13105.417288520002,104.37851177999983,53512.06507848
2023-10-09,13:59:53.000,282,11011571,12925,0,1696859992,13105.403815899997,104.39261003999854,53512.05110424001
2023-10-09,13:59:54.000,282,11011623,13165,0,1696859993,13105.329716489992,104.4137574300039,53511.99520728
2023-10-09,13:59:55.000,282,11011625,13045,0,1696859994,13105.309507559992,104.39261003999854,53511.99520728
2023-10-09,13:59:56.000,282,11011590,12925,0,1696859995,13105.316243870002,104.39261003999854,53512.00918152001
2023-10-09,13:59:57.000,282,11011639,12965,0,1696859996,13105.262353389997,104.3996591699979,53511.8973876
2023-10-09,13:59:58.000,282,11011611,13245,0,1696859997,13105.221935529997,104.42785569000262,53511.91136184001
2023-10-09,13:59:59.000,282,11011611,13285,0,1696859998,13105.296034940002,104.42785569000262,53512.01616864
2023-10-09,14:00:00.000,282,11011591,13565,0,1696859999,13105.269089699992,104.42785569000262,53512.04411712
2023-10-09,14:00:01.000,282,11011583,13365,0,1696860000,13105.269089699992,104.4490030800007,53511.97424592
2023-10-09,14:00:02.000,282,11011628,13165,0,1696860001,13105.181517669997,104.44195395000133,53511.918348960004
2023-10-09,14:00:03.000,282,11011575,13525,0,1696860002,13105.188253979992,104.4490030800007,53511.95328456
2023-10-09,14:00:04.000,282,11011566,13405,0,1696860003,13105.168045049992,104.4137574300039,53511.92533608
2023-10-09,14:00:05.000,282,11011606,13245,0,1696860004,13105.168045049992,104.34326613000303,53511.939310320005
2023-10-09,14:00:06.000,282,11011603,13365,0,1696860005,13105.100681949996,104.35031526000239,53511.869439120004
2023-10-09,14:00:07.000,282,11011594,13325,0,1696860006,13105.141099809996,104.33621700000367,53511.834503519996
2023-10-09,14:00:08.000,282,11011603,13325,0,1696860007,13105.141099809996,104.25867657000344,53511.939310320005
2023-10-09,14:00:09.000,282,11011614,13325,0,1696860008,13105.114154570001,104.22343091999937,53511.890400480006
2023-10-09,14:00:10.000,282,11011599,13765,0,1696860009,13105.073736710001,104.18818527000258,53511.869439120004
2023-10-09,14:00:11.000,282,11011581,13405,0,1696860010,13105.067000399991,104.18113614000322,53511.8275164
2023-10-09,14:00:12.000,282,11011619,13245,0,1696860011,13104.99290099,104.18818527000258,53511.834503519996
2023-10-09,14:00:13.000,282,11011602,13285,0,1696860012,13104.959219439996,104.13179223000043,53511.76463232001
2023-10-09,14:00:14.000,282,11011631,12925,0,1696860013,13104.97269206,104.06835005999892,53511.84847776
2023-10-09,14:00:15.000,282,11011603,13045,0,1696860014,13104.959219439996,104.0542518000002,53511.820529280005
2023-10-09,14:00:16.000,282,11011588,13125,0,1696860015,13104.918801579995,103.99785875999805,53511.79258080001
2023-10-09,14:00:17.000,282,11011606,13525,0,1696860016,13104.91206527,103.9555639800019,53511.76463232001
2023-10-09,14:00:18.000,282,11011561,13285,0,1696860017,13104.918801579995,103.90622006999911,53511.86245200001
2023-10-09,14:00:19.000,282,11011593,13285,0,1696860018,13104.94574681999,103.92031832999783,53511.771619440005
2023-10-09,14:00:20.000,282,11011627,13005,0,1696860019,13104.898592649995,103.93441659000382,53511.79258080001
2023-10-09,14:00:21.000,282,11011597,13085,0,1696860020,13104.837965859995,103.87802355000167,53511.701748240004
2023-10-09,14:00:22.000,282,11011583,13165,0,1696860021,13104.898592649995,103.87802355000167,53511.687774
2023-10-09,14:00:23.000,282,11011607,13285,0,1696860022,13104.9322742,103.87097442000231,53511.74367096001
2023-10-09,14:00:24.000,282,11011677,13205,0,1696860023,13105.026582539991,103.8568761600036,53511.820529280005
2023-10-09,14:00:25.000,282,11011555,13245,0,1696860024,13105.046791469991,103.82867963999888,53511.77860656
2023-10-09,14:00:26.000,282,11011633,12925,0,1696860025,13105.080473019996,103.83572876999824,53511.820529280005
2023-10-09,14:00:27.000,282,11011613,13085,0,1696860026,13105.073736710001,103.9555639800019,53511.722709600006
2023-10-09,14:00:28.000,282,11011625,13205,0,1696860027,13105.100681949996,104.02605528000277,53511.75065808
2023-10-09,14:00:29.000,282,11011583,13285,0,1696860028,13105.208462909992,104.08949745000427,53511.71572248001
2023-10-09,14:00:30.000,282,11011601,13005,0,1696860029,13105.194990290001,104.18818527000258,53511.76463232001
2023-10-09,14:00:31.000,282,11011594,13245,0,1696860030,13105.215199220002,104.19523440000194,53511.7576452
2023-10-09,14:00:32.000,282,11011596,13365,0,1696860031,13105.275826010002,104.1670378800045,53511.73668384
2023-10-09,14:00:33.000,282,11011618,13285,0,1696860032,13105.329716489992,104.2022835300013,53511.820529280005
2023-10-09,14:00:34.000,282,11011596,13085,0,1696860033,13105.343189109997,104.1670378800045,53511.79956792
2023-10-09,14:00:35.000,282,11011564,13205,0,1696860034,13105.302771249997,104.13884135999979,53511.74367096001
2023-10-09,14:00:36.000,282,11011603,12925,0,1696860035,13105.248880769992,104.13884135999979,53511.68078688
2023-10-09,14:00:37.000,282,11011589,13085,0,1696860036,13105.275826010002,104.13884135999979,53511.70873536
2023-10-09,14:00:38.000,282,11011588,13045,0,1696860037,13105.336452800002,104.08949745000427,53511.79258080001
2023-10-09,14:00:39.000,282,11011605,13565,0,1696860038,13105.376870660002,104.13179223000043,53511.78559368
2023-10-09,14:00:40.000,282,11011591,13645,0,1696860039,13105.356661730002,104.1529396199985,53511.820529280005
2023-10-09,14:00:41.000,282,11011651,13045,0,1696860040,13105.296034940002,104.19523440000194,53511.80655504
2023-10-09,14:00:42.000,282,11011632,12925,0,1696860041,13105.397079590002,104.25867657000344,53511.869439120004
2023-10-09,14:00:43.000,282,11011613,13285,0,1696860042,13105.356661730002,104.30802047999896,53511.771619440005
2023-10-09,14:00:44.000,282,11011578,13405,0,1696860043,13105.370134349992,104.33621700000367,53511.84149064001
2023-10-09,14:00:45.000,282,11011568,13205,0,1696860044,13105.376870660002,104.37146265000047,53511.834503519996
2023-10-09,14:00:46.000,282,11011582,13245,0,1696860045,13105.316243870002,104.4137574300039,53511.78559368
2023-10-09,14:00:47.000,282,11011607,13285,0,1696860046,13105.302771249997,104.38556090999919,53511.79258080001
2023-10-09,14:00:48.000,282,11011608,13245,0,1696860047,13105.370134349992,104.42080656000326,53511.93232320001
2023-10-09,14:00:49.000,282,11011613,13045,0,1696860048,13105.316243870002,104.44195395000133,53511.918348960004
2023-10-09,14:00:50.000,282,11011604,13285,0,1696860049,13105.322980179997,104.57588742000371,53511.95328456
2023-10-09,14:00:51.000,282,11011615,13525,0,1696860050,13105.215199220002,104.68867350000073,53511.78559368
2023-10-09,14:00:52.000,282,11011656,13325,0,1696860051,13105.262353389997,104.66752611000265,53511.890400480006
2023-10-09,14:00:53.000,282,11011566,13085,0,1696860052,13105.316243870002,104.66752611000265,53511.834503519996
2023-10-09,14:00:54.000,282,11011649,13285,0,1696860053,13105.322980179997,104.63932958999794,53511.8973876
2023-10-09,14:00:55.000,282,11011570,13045,0,1696860054,13105.403815899997,104.65342785000394,53511.96027168001
2023-10-09,14:00:56.000,282,11011627,13365,0,1696860055,13105.336452800002,104.6604769800033,53511.90437472
2023-10-09,14:00:57.000,282,11011594,13085,0,1696860056,13105.356661730002,104.69572263000009,53511.890400480006
2023-10-09,14:00:58.000,282,11011607,13245,0,1696860057,13105.424024829998,104.68867350000073,53511.939310320005
2023-10-09,14:00:59.000,282,11011601,13165,0,1696860058,13105.397079590002,104.7591648000016,53511.918348960004
2023-10-09,14:01:00.000,282,11011587,13285,0,1696860059,13105.417288520002,104.7944104499984,53511.939310320005
2023-10-09,14:01:01.000,282,11011633,13085,0,1696860060,13105.322980179997,104.87900000999798,53511.869439120004
2023-10-09,14:01:02.000,282,11011584,13285,0,1696860061,13105.329716489992,104.93539305000013,53511.91136184001
2023-10-09,14:01:03.000,282,11011569,13325,0,1696860062,13105.417288520002,104.99178609000228,53511.939310320005
2023-10-09,14:01:04.000,282,11011621,12925,0,1696860063,13105.450970069993,105.01293348000036,53511.99520728
2023-10-09,14:01:05.000,282,11011580,13205,0,1696860064,13105.444233759998,105.05522826000379,53512.0021944
2023-10-09,14:01:06.000,282,11011626,13285,0,1696860065,13105.477915310003,105.09752303999994,53512.03014288001
2023-10-09,14:01:07.000,282,11011625,13125,0,1696860066,13105.397079590002,105.12571956000465,53511.95328456
2023-10-09,14:01:08.000,282,11011605,13205,0,1696860067,13105.484651619998,105.16801434000081,53512.02315576
2023-10-09,14:01:09.000,282,11011654,13285,0,1696860068,13105.430761139993,105.2173582500036,53511.97424592
2023-10-09,14:01:10.000,282,11011606,13485,0,1696860069,13105.390343279993,105.23850564000168,53511.939310320005
2023-10-09,14:01:11.000,282,11011620,13285,0,1696860070,13105.450970069993,105.2526039000004,53511.97424592
2023-10-09,14:01:12.000,282,11011590,13205,0,1696860071,13105.491387929993,105.25965302999975,53512.07905272001
2023-10-09,14:01:13.000,282,11011605,13285,0,1696860072,13105.525069479998,105.26670215999911,53512.037130000004
2023-10-09,14:01:14.000,282,11011645,13125,0,1696860073,13105.504860549998,105.28080041999783,53512.0021944
2023-10-09,14:01:15.000,282,11011617,12965,0,1696860074,13105.444233759998,105.30899694000254,53512.00918152001
2023-10-09,14:01:16.000,282,11011608,13205,0,1696860075,13105.450970069993,105.34424258999934,53511.988220160005
2023-10-09,14:01:17.000,282,11011659,13125,0,1696860076,13105.343189109997,105.44293040999764,53511.92533608
2023-10-09,14:01:18.000,282,11011567,13645,0,1696860077,13105.356661730002,105.48522519000107,53512.037130000004
2023-10-09,14:01:19.000,282,11011606,13285,0,1696860078,13105.383606969997,105.52047083999787,53512.086039840004
2023-10-09,14:01:20.000,282,11011643,13325,0,1696860079,13105.343189109997,105.5980112699981,53512.04411712
2023-10-09,14:01:21.000,282,11011642,13165,0,1696860080,13105.363398039997,105.62620779000281,53512.04411712
2023-10-09,14:01:22.000,282,11011632,13125,0,1696860081,13105.356661730002,105.64030605000153,53512.03014288001
2023-10-09,14:01:23.000,282,11011570,13085,0,1696860082,13105.322980179997,105.71784648000175,53512.07905272001
2023-10-09,14:01:24.000,282,11011628,13445,0,1696860083,13105.275826010002,105.69669909000368,53511.9672588
2023-10-09,14:01:25.000,282,11011639,13325,0,1696860084,13105.289298629992,105.75309212999855,53511.99520728
2023-10-09,14:01:26.000,282,11011609,13165,0,1696860085,13105.181517669997,105.76014125999791,53511.97424592
2023-10-09,14:01:27.000,282,11011626,13245,0,1696860086,13105.154572430001,105.76719039000454,53512.00918152001
2023-10-09,14:01:28.000,282,11011616,13445,0,1696860087,13105.147836119992,105.76014125999791,53512.03014288001
2023-10-09,14:01:29.000,282,11011609,13285,0,1696860088,13105.141099809996,105.7742395200039,53512.02315576
2023-10-09,14:01:30.000,282,11011605,13405,0,1696860089,13105.087209329991,105.8094851700007,53512.037130000004
2023-10-09,14:01:31.000,282,11011581,13605,0,1696860090,13104.92553788999,105.82358342999942,53511.99520728
2023-10-09,14:01:32.000,282,11011623,13645,0,1696860091,13104.89185634,105.83768168999813,53511.988220160005
2023-10-09,14:01:33.000,282,11011630,13165,0,1696860092,13104.83122955,105.89407473000028,53512.03014288001
2023-10-09,14:01:34.000,282,11011642,13245,0,1696860093,13104.817756929995,105.86587821000285,53512.037130000004
2023-10-09,14:01:35.000,282,11011583,13125,0,1696860094,13104.777339069995,105.86587821000285,53512.037130000004
2023-10-09,14:01:36.000,282,11011559,13245,0,1696860095,13104.696503349995,105.88702560000092,53511.988220160005
2023-10-09,14:01:37.000,282,11011602,13365,0,1696860096,13104.62240393999,105.91522211999836,53511.9672588
2023-10-09,14:01:38.000,282,11011598,12845,0,1696860097,13104.66282179999,105.85177995000413,53511.96027168001
2023-10-09,14:01:39.000,282,11011584,13565,0,1696860098,13104.575249769994,105.84473082000477,53511.95328456
2023-10-09,14:01:40.000,282,11011588,13485,0,1696860099,13104.514622979994,105.82358342999942,53511.98123304001
2023-10-09,14:01:41.000,282,11011582,13085,0,1696860100,13104.427050949998,105.84473082000477,53511.87642624
2023-10-09,14:01:42.000,282,11011592,13605,0,1696860101,13104.420314639989,105.83063255999878,53511.86245200001
2023-10-09,14:01:43.000,282,11011593,13165,0,1696860102,13104.339478919988,105.83768168999813,53511.869439120004
2023-10-09,14:01:44.000,282,11011558,13525,0,1696860103,13104.400105709989,105.8094851700007,53511.91136184001
2023-10-09,14:01:45.000,282,11011595,12925,0,1696860104,13104.339478919988,105.80243604000134,53511.890400480006
2023-10-09,14:01:46.000,282,11011622,13485,0,1696860105,13104.312533679993,105.8094851700007,53511.87642624
2023-10-09,14:01:47.000,282,11011596,13365,0,1696860106,13104.150862239992,105.86587821000285,53511.7576452
2023-10-09,14:01:48.000,282,11011648,13285,0,1696860107,13104.171071169993,105.90112385999964,53511.77860656
2023-10-09,14:01:49.000,282,11011601,13085,0,1696860108,13104.164334859997,105.95751690000179,53511.79258080001
2023-10-09,14:01:50.000,282,11011608,13405,0,1696860109,13104.177807480002,105.95046777000243,53511.81354216001
2023-10-09,14:01:51.000,282,11011598,13445,0,1696860110,13104.103708069997,105.92227124999772,53511.74367096001
2023-10-09,14:01:52.000,282,11011572,13365,0,1696860111,13104.096971760002,105.89407473000028,53511.7576452
2023-10-09,14:01:53.000,282,11011629,13245,0,1696860112,13104.137389620002,105.91522211999836,53511.76463232001
2023-10-09,14:01:54.000,282,11011612,13125,0,1696860113,13104.137389620002,105.95751690000179,53511.77860656
2023-10-09,14:01:55.000,282,11011609,13245,0,1696860114,13104.096971760002,106.01390994000394,53511.72969672
2023-10-09,14:01:56.000,282,11011613,13045,0,1696860115,13104.063290209997,106.0209590700033,53511.71572248001
2023-10-09,14:01:57.000,282,11011617,13045,0,1696860116,13104.049817589992,106.04210646000138,53511.68078688
2023-10-09,14:01:58.000,282,11011596,13045,0,1696860117,13104.117180690002,106.04210646000138,53511.76463232001
2023-10-09,14:01:59.000,282,11011594,13605,0,1696860118,13104.110444379992,106.07030297999881,53511.722709600006
2023-10-09,14:02:00.000,282,11011607,13485,0,1696860119,13104.090235449992,106.08440124000481,53511.75065808
2023-10-09,14:02:01.000,282,11011650,13365,0,1696860120,13104.117180690002,106.13374515000032,53511.73668384
2023-10-09,14:02:02.000,282,11011640,13005,0,1696860121,13104.096971760002,106.19013819000247,53511.77860656
2023-10-09,14:02:03.000,282,11011606,13205,0,1696860122,13104.117180690002,106.17603993000375,53511.771619440005
2023-10-09,14:02:04.000,282,11011631,13005,0,1696860123,13104.063290209997,106.23243296999863,53511.79956792
2023-10-09,14:02:05.000,282,11011604,13165,0,1696860124,13104.076762830002,106.23948209999799,53511.79258080001
2023-10-09,14:02:06.000,282,11011569,12885,0,1696860125,13104.049817589992,106.27472775000206,53511.76463232001
2023-10-09,14:02:07.000,282,11011615,13045,0,1696860126,13104.096971760002,106.2676786200027,53511.74367096001
2023-10-09,14:02:08.000,282,11011580,13205,0,1696860127,13104.164334859997,106.28882601000078,53511.77860656
2023-10-09,14:02:09.000,282,11011597,13405,0,1696860128,13104.177807480002,106.30997339999885,53511.8275164
2023-10-09,14:02:10.000,282,11011624,13445,0,1696860129,13104.211489029993,106.366366440001,53511.771619440005
2023-10-09,14:02:11.000,282,11011581,13125,0,1696860130,13104.177807480002,106.34521905000292,53511.78559368
2023-10-09,14:02:12.000,282,11011618,13125,0,1696860131,13104.224961649998,106.366366440001,53511.79258080001
2023-10-09,14:02:13.000,282,11011625,13245,0,1696860132,13104.312533679993,106.3311207900042,53511.8973876
2023-10-09,14:02:14.000,282,11011559,13085,0,1696860133,13104.332742609993,106.366366440001,53511.84847776
2023-10-09,14:02:15.000,282,11011605,13445,0,1696860134,13104.366424159998,106.35226818000228,53511.890400480006
2023-10-09,14:02:16.000,282,11011622,13085,0,1696860135,13104.352951539993,106.4016120899978,53511.81354216001
2023-10-09,14:02:17.000,282,11011614,13205,0,1696860136,13104.460732499989,106.39456295999844,53511.88341336001
2023-10-09,14:02:18.000,282,11011628,13485,0,1696860137,13104.467468809999,106.39456295999844,53511.834503519996
2023-10-09,14:02:19.000,282,11011637,13325,0,1696860138,13104.460732499989,106.39456295999844,53511.86245200001
2023-10-09,14:02:20.000,282,11011612,13485,0,1696860139,13104.514622979994,106.38751382999908,53511.93232320001
2023-10-09,14:02:21.000,282,11011543,13485,0,1696860140,13104.534831909994,106.42980861000251,53511.88341336001
2023-10-09,14:02:22.000,282,11011596,13125,0,1696860141,13104.588722389999,106.47210338999867,53511.91136184001
2023-10-09,14:02:23.000,282,11011605,13325,0,1696860142,13104.74365751999,106.4650542599993,53512.02315576
2023-10-09,14:02:24.000,282,11011640,13205,0,1696860143,13104.81102062,106.47210338999867,53512.037130000004
2023-10-09,14:02:25.000,282,11011630,13325,0,1696860144,13104.87164741,106.49325078000402,53512.05110424001
2023-10-09,14:02:26.000,282,11011532,13125,0,1696860145,13104.92553788999,106.5143981700021,53512.07905272001
2023-10-09,14:02:27.000,282,11011579,13325,0,1696860146,13104.89185634,106.49325078000402,53511.95328456
2023-10-09,14:02:28.000,282,11011591,13405,0,1696860147,13104.979428369996,106.50734904000274,53512.058091360006
2023-10-09,14:02:29.000,282,11011613,13405,0,1696860148,13105.040055159996,106.49325078000402,53512.086039840004
2023-10-09,14:02:30.000,282,11011600,13365,0,1696860149,13105.107418259991,106.57079121000424,53512.13494968
2023-10-09,14:02:31.000,282,11011581,13285,0,1696860150,13105.194990290001,106.58488947000296,53512.086039840004
2023-10-09,14:02:32.000,282,11011598,13405,0,1696860151,13105.269089699992,106.6130859900004,53512.19084664
2023-10-09,14:02:33.000,282,11011591,13245,0,1696860152,13105.322980179997,106.63423337999848,53512.204820880004
2023-10-09,14:02:34.000,282,11011608,13445,0,1696860153,13105.410552209993,106.62718424999912,53512.26770496001
2023-10-09,14:02:35.000,282,11011626,13245,0,1696860154,13105.349925419992,106.66242990000319,53512.12796256001
2023-10-09,14:02:36.000,282,11011618,13245,0,1696860155,13105.471178999993,106.64128250999784,53512.2816792
2023-10-09,14:02:37.000,282,11011624,13205,0,1696860156,13105.464442689998,106.65538077000383,53512.26770496001
2023-10-09,14:02:38.000,282,11011623,13125,0,1696860157,13105.457706380002,106.66947903000255,53512.19783376001
2023-10-09,14:02:39.000,282,11011626,13165,0,1696860158,13105.578959959988,106.64128250999784,53512.372511760004
2023-10-09,14:02:40.000,282,11011572,12885,0,1696860159,13105.673268299994,106.66242990000319,53512.372511760004
2023-10-09,14:02:41.000,282,11011611,13165,0,1696860160,13105.713686159994,106.69767554999999,53512.37949888
2023-10-09,14:02:42.000,282,11011608,13125,0,1696860161,13105.834939739994,106.66947903000255,53512.42840872
2023-10-09,14:02:43.000,282,11011574,13045,0,1696860162,13105.90230283999,106.66242990000319,53512.421421600004
2023-10-09,14:02:44.000,282,11011618,13125,0,1696860163,13105.92924808,106.64833164000447,53512.442382960005
2023-10-09,14:02:45.000,282,11011598,13325,0,1696860164,13106.00334748999,106.66242990000319,53512.48430568001
2023-10-09,14:02:46.000,282,11011625,13245,0,1696860165,13106.03029273,106.64833164000447,53512.4563572
2023-10-09,14:02:47.000,282,11011601,13245,0,1696860166,13106.11112845,106.63423337999848,53512.491292800005
2023-10-09,14:02:48.000,282,11011625,13285,0,1696860167,13106.14480999999,106.62718424999912,53512.58212536001
2023-10-09,14:02:49.000,282,11011613,12925,0,1696860168,13106.19196417,106.64128250999784,53512.5960996
2023-10-09,14:02:50.000,282,11011582,12885,0,1696860169,13106.306481439991,106.68357729000127,53512.64500944
2023-10-09,14:02:51.000,282,11011591,13165,0,1696860170,13106.319954059996,106.7258720700047,53512.60308672001
2023-10-09,14:02:52.000,282,11011586,13005,0,1696860171,13106.420998709997,106.69767554999999,53512.61706096
2023-10-09,14:02:53.000,282,11011610,13205,0,1696860172,13106.481625499997,106.66242990000319,53512.707893520004
2023-10-09,14:02:54.000,282,11011617,13085,0,1696860173,13106.535515980002,106.66242990000319,53512.735842
2023-10-09,14:02:55.000,282,11011672,12885,0,1696860174,13106.582670149997,106.64833164000447,53512.756803360004
2023-10-09,14:02:56.000,282,11011644,13245,0,1696860175,13106.650033249993,106.66242990000319,53512.79872608001
2023-10-09,14:02:57.000,282,11011614,13485,0,1696860176,13106.717396349988,106.69062642000063,53512.76379048
2023-10-09,14:02:58.000,282,11011597,13125,0,1696860177,13106.818440999989,106.67652816000191,53512.86859728001
2023-10-09,14:02:59.000,282,11011594,13125,0,1696860178,13106.845386239998,106.7258720700047,53512.8406488
2023-10-09,14:03:00.000,282,11011598,12965,0,1696860179,13106.885804099998,106.74701946000278,53512.90353288
2023-10-09,14:03:01.000,282,11011577,12925,0,1696860180,13106.858858859989,106.78226510999957,53512.88257152
2023-10-09,14:03:02.000,282,11011572,13085,0,1696860181,13106.973376129994,106.84570728000108,53512.93846848001
2023-10-09,14:03:03.000,282,11011617,13245,0,1696860182,13107.027266609999,106.85275641000044,53513.02231392
2023-10-09,14:03:04.000,282,11011592,13125,0,1696860183,13107.04073922999,106.90914945000259,53513.00833968
2023-10-09,14:03:05.000,282,11011629,13285,0,1696860184,13107.135047569995,106.96554249000474,53513.07122376
2023-10-09,14:03:06.000,282,11011591,13325,0,1696860185,13107.16199280999,107.02898465999897,53513.00833968
2023-10-09,14:03:07.000,282,11011580,12965,0,1696860186,13107.26977377,107.05718118000368,53513.08519800001
2023-10-09,14:03:08.000,282,11011597,13085,0,1696860187,13107.34387317999,107.07832857000176,53513.14109496
2023-10-09,14:03:09.000,282,11011582,13285,0,1696860188,13107.397763659996,107.09947595999984,53513.17603056
2023-10-09,14:03:10.000,282,11011598,13325,0,1696860189,13107.35060949,107.14881987000263,53513.113146480006
2023-10-09,14:03:11.000,282,11011635,13605,0,1696860190,13107.377554729996,107.16291813000134,53513.162056320005
2023-10-09,14:03:12.000,282,11011582,13365,0,1696860191,13107.519017239996,107.19111464999878,53513.24590176
2023-10-09,14:03:13.000,282,11011588,13285,0,1696860192,13107.552698790001,107.18406551999942,53513.2948116
2023-10-09,14:03:14.000,282,11011606,13485,0,1696860193,13107.593116650001,107.19816377999814,53513.30179872001
2023-10-09,14:03:15.000,282,11011579,13125,0,1696860194,13107.606589269992,107.22636030000285,53513.25288888001
2023-10-09,14:03:16.000,282,11011612,13125,0,1696860195,13107.700897609997,107.26865507999901,53513.35769568
2023-10-09,14:03:17.000,282,11011604,13245,0,1696860196,13107.687424989992,107.29685160000372,53513.2948116
2023-10-09,14:03:18.000,282,11011579,13605,0,1696860197,13107.687424989992,107.3532446399986,53513.30179872001
2023-10-09,14:03:19.000,282,11011542,13245,0,1696860198,13107.768260709992,107.36734290000459,53513.41359264
2023-10-09,14:03:20.000,282,11011560,13565,0,1696860199,13107.781733329997,107.36029376999795,53513.46250248
2023-10-09,14:03:21.000,282,11011631,13365,0,1696860200,13107.781733329997,107.3814411600033,53513.46250248
2023-10-09,14:03:22.000,282,11011570,13125,0,1696860201,13107.714370230002,107.3814411600033,53513.45551536
2023-10-09,14:03:23.000,282,11011560,13405,0,1696860202,13107.707633919992,107.34619550999923,53513.497438080005
2023-10-09,14:03:24.000,282,11011582,13245,0,1696860203,13107.687424989992,107.3814411600033,53513.53936080001
2023-10-09,14:03:25.000,282,11011553,13125,0,1696860204,13107.694161300002,107.37439203000395,53513.52538656
2023-10-09,14:03:26.000,282,11011579,12965,0,1696860205,13107.647007129992,107.3532446399986,53513.5044252
2023-10-09,14:03:27.000,282,11011616,13165,0,1696860206,13107.633534510001,107.36029376999795,53513.56032216001
2023-10-09,14:03:28.000,282,11011620,13565,0,1696860207,13107.667216059992,107.34619550999923,53513.616219120006
2023-10-09,14:03:29.000,282,11011614,13325,0,1696860208,13107.647007129992,107.34619550999923,53513.65115472
2023-10-09,14:03:30.000,282,11011570,13125,0,1696860209,13107.613325580001,107.4166868100001,53513.60923200001
2023-10-09,14:03:31.000,282,11011531,13085,0,1696860210,13107.572907720001,107.42373593999946,53513.65115472
2023-10-09,14:03:32.000,282,11011597,13165,0,1696860211,13107.566171409992,107.42373593999946,53513.665128960005
2023-10-09,14:03:33.000,282,11011583,13165,0,1696860212,13107.579644029996,107.43078506999882,53513.65814184001
2023-10-09,14:03:34.000,282,11011671,13125,0,1696860213,13107.458390449996,107.45898159000353,53513.665128960005
2023-10-09,14:03:35.000,282,11011628,13045,0,1696860214,13107.492072000001,107.45898159000353,53513.735000160006
2023-10-09,14:03:36.000,282,11011582,13405,0,1696860215,13107.465126759991,107.49422724000033,53513.75596152001
2023-10-09,14:03:37.000,282,11011616,13125,0,1696860216,13107.424708899991,107.43783419999818,53513.70006456
2023-10-09,14:03:38.000,282,11011559,13205,0,1696860217,13107.485335689991,107.43783419999818,53513.69307744
2023-10-09,14:03:39.000,282,11011582,13445,0,1696860218,13107.41123628,107.45193246000417,53513.6441676
2023-10-09,14:03:40.000,282,11011597,13365,0,1696860219,13107.377554729996,107.45898159000353,53513.69307744
2023-10-09,14:03:41.000,282,11011603,13325,0,1696860220,13107.32366424999,107.48717811000097,53513.6791032
2023-10-09,14:03:42.000,282,11011591,13245,0,1696860221,13107.32366424999,107.5153746299984,53513.67211608
2023-10-09,14:03:43.000,282,11011636,13045,0,1696860222,13107.357345799996,107.5153746299984,53513.7489744
2023-10-09,14:03:44.000,282,11011567,13285,0,1696860223,13107.337136869995,107.54357115000312,53513.72102592
2023-10-09,14:03:45.000,282,11011619,13045,0,1696860224,13107.26303745999,107.5294728900044,53513.762948640004
2023-10-09,14:03:46.000,282,11011570,13325,0,1696860225,13107.31019163,107.50127636999969,53513.735000160006
2023-10-09,14:03:47.000,282,11011607,13205,0,1696860226,13107.215883289995,107.5294728900044,53513.65115472
2023-10-09,14:03:48.000,282,11011587,13245,0,1696860227,13107.2899827,107.45898159000353,53513.74198728
2023-10-09,14:03:49.000,282,11011591,13245,0,1696860228,13107.32366424999,107.49422724000033,53513.76993576
2023-10-09,14:03:50.000,282,11011619,13365,0,1696860229,13107.35060949,107.46603072000289,53513.77692288001
2023-10-09,14:03:51.000,282,11011594,13525,0,1696860230,13107.316927939995,107.43783419999818,53513.79788424
2023-10-09,14:03:52.000,282,11011593,13285,0,1696860231,13107.31019163,107.3814411600033,53513.75596152001
2023-10-09,14:03:53.000,282,11011626,13285,0,1696860232,13107.377554729996,107.3814411600033,53513.76993576
2023-10-09,14:03:54.000,282,11011584,13405,0,1696860233,13107.458390449996,107.33914637999987,53513.86076832
2023-10-09,14:03:55.000,282,11011598,13285,0,1696860234,13107.39102735,107.26160594999965,53513.7489744
2023-10-09,14:03:56.000,282,11011618,13285,0,1696860235,13107.38429103999,107.26160594999965,53513.735000160006
2023-10-09,14:03:57.000,282,11011585,13085,0,1696860236,13107.424708899991,107.25455682000029,53513.81185848
2023-10-09,14:03:58.000,282,11011599,13565,0,1696860237,13107.444917829991,107.16291813000134,53513.84679408
2023-10-09,14:03:59.000,282,11011618,13085,0,1696860238,13107.424708899991,107.14881987000263,53513.82583272001
2023-10-09,14:04:00.000,282,11011587,13285,0,1696860239,13107.485335689991,107.12062334999791,53513.86076832
2023-10-09,14:04:01.000,282,11011607,13245,0,1696860240,13107.498808309996,107.11357421999855,53513.93762664
2023-10-09,14:04:02.000,282,11011618,13285,0,1696860241,13107.512280930001,107.12767248000455,53513.87474256001
2023-10-09,14:04:03.000,282,11011623,13325,0,1696860242,13107.512280930001,107.14881987000263,53513.87474256001
2023-10-09,14:04:04.000,282,11011584,13085,0,1696860243,13107.512280930001,107.15586900000199,53513.783910000006
2023-10-09,14:04:05.000,282,11011568,13285,0,1696860244,13107.572907720001,107.14177074000327,53513.86775544
2023-10-09,14:04:06.000,282,11011562,13325,0,1696860245,13107.559435099996,107.12062334999791,53513.832819840005
2023-10-09,14:04:07.000,282,11011613,13165,0,1696860246,13107.620061889997,107.09947595999984,53513.86775544
2023-10-09,14:04:08.000,282,11011571,12925,0,1696860247,13107.727842849992,107.09242683000048,53513.958588
2023-10-09,14:04:09.000,282,11011612,13085,0,1696860248,13107.761524399997,107.11357421999855,53513.96557512
2023-10-09,14:04:10.000,282,11011545,13085,0,1696860249,13107.734579160002,107.12767248000455,53513.90967816
2023-10-09,14:04:11.000,282,11011615,13285,0,1696860250,13107.781733329997,107.09947595999984,53513.97954936
2023-10-09,14:04:12.000,282,11011589,13085,0,1696860251,13107.822151189997,107.07832857000176,53513.97954936
2023-10-09,14:04:13.000,282,11011597,13245,0,1696860252,13107.849096429993,107.05013205000432,53513.93762664
2023-10-09,14:04:14.000,282,11011606,13125,0,1696860253,13107.822151189997,107.09242683000048,53513.92365240001
2023-10-09,14:04:15.000,282,11011556,13085,0,1696860254,13107.950141079993,107.11357421999855,53514.03544632
2023-10-09,14:04:16.000,282,11011580,13365,0,1696860255,13107.929932149993,107.01488640000025,53514.06339480001
2023-10-09,14:04:17.000,282,11011615,13245,0,1696860256,13107.902986909998,106.93029684000066,53514.00749784
2023-10-09,14:04:18.000,282,11011558,13245,0,1696860257,13107.943404769998,106.87390379999852,53514.070381920006
2023-10-09,14:04:19.000,282,11011554,13565,0,1696860258,13107.977086319988,106.78226510999957,53514.04243344001
2023-10-09,14:04:20.000,282,11011597,13365,0,1696860259,13107.902986909998,106.77521598000021,53514.07736904
2023-10-09,14:04:21.000,282,11011616,13165,0,1696860260,13107.855832740002,106.7258720700047,53513.98653648
2023-10-09,14:04:22.000,282,11011588,13205,0,1696860261,13107.916459530003,106.69062642000063,53513.98653648
2023-10-09,14:04:23.000,282,11011628,12925,0,1696860262,13107.983822629998,106.59193860000232,53514.10531752
2023-10-09,14:04:24.000,282,11011592,13205,0,1696860263,13108.004031559998,106.52144730000146,53514.133266
2023-10-09,14:04:25.000,282,11011587,13525,0,1696860264,13107.983822629998,106.43685774000187,53514.10531752
2023-10-09,14:04:26.000,282,11011587,13205,0,1696860265,13107.983822629998,106.40866122000443,53514.08435616
2023-10-09,14:04:27.000,282,11011586,13085,0,1696860266,13107.963613699998,106.31702252999821,53514.05640768
2023-10-09,14:04:28.000,282,11011587,13085,0,1696860267,13107.970350009993,106.27472775000206,53513.99352360001
2023-10-09,14:04:29.000,282,11011587,12925,0,1696860268,13108.030976799993,106.21833470999991,53514.0284592
2023-10-09,14:04:30.000,282,11011582,13205,0,1696860269,13108.051185729993,106.2676786200027,53514.07736904
2023-10-09,14:04:31.000,282,11011600,13205,0,1696860270,13108.091603589994,106.24653123000462,53514.119291760006
2023-10-09,14:04:32.000,282,11011565,13445,0,1696860271,13108.004031559998,106.25358036000398,53514.08435616
2023-10-09,14:04:33.000,282,11011609,13045,0,1696860272,13108.004031559998,106.21128558000055,53514.049420560004
2023-10-09,14:04:34.000,282,11011611,13285,0,1696860273,13108.030976799993,106.17603993000375,53514.049420560004
2023-10-09,14:04:35.000,282,11011545,13005,0,1696860274,13108.051185729993,106.1548925399984,53514.06339480001
2023-10-09,14:04:36.000,282,11011575,13485,0,1696860275,13107.990558939993,106.16194166999776,53514.070381920006
2023-10-09,14:04:37.000,282,11011562,13125,0,1696860276,13107.909723219993,106.08440124000481,53514.05640768
2023-10-09,14:04:38.000,282,11011595,13325,0,1696860277,13107.828887499993,106.06325384999946,53514.00749784
2023-10-09,14:04:39.000,282,11011606,13325,0,1696860278,13107.882777979998,106.04210646000138,53514.00749784
2023-10-09,14:04:40.000,282,11011583,13245,0,1696860279,13107.862569049998,106.02800820000266,53514.049420560004
2023-10-09,14:04:41.000,282,11011615,13165,0,1696860280,13107.862569049998,105.99276254999859,53514.02147208001
2023-10-09,14:04:42.000,282,11011598,13125,0,1696860281,13107.801942259997,105.95751690000179,53514.03544632
2023-10-09,14:04:43.000,282,11011583,13605,0,1696860282,13107.842360119997,105.92227124999772,53513.99352360001
2023-10-09,14:04:44.000,282,11011617,13245,0,1696860283,13107.761524399997,105.87997647000157,53513.881729680004
2023-10-09,14:04:45.000,282,11011580,13285,0,1696860284,13107.801942259997,105.83768168999813,53513.91666528
2023-10-09,14:04:46.000,282,11011579,13245,0,1696860285,13107.788469639992,105.85882908000349,53513.881729680004
2023-10-09,14:04:47.000,282,11011585,13125,0,1696860286,13107.808678569992,105.93636951000371,53513.86076832
2023-10-09,14:04:48.000,282,11011608,13125,0,1696860287,13107.889514289993,105.91522211999836,53513.951600880006
2023-10-09,14:04:49.000,282,11011631,13125,0,1696860288,13107.822151189997,105.89407473000028,53513.89570392001
2023-10-09,14:04:50.000,282,11011615,13125,0,1696860289,13107.849096429993,105.90112385999964,53513.90967816
2023-10-09,14:04:51.000,282,11011618,13125,0,1696860290,13107.754788090002,105.89407473000028,53513.76993576
2023-10-09,14:04:52.000,282,11011586,13005,0,1696860291,13107.801942259997,105.93636951000371,53513.832819840005
2023-10-09,14:04:53.000,282,11011638,13405,0,1696860292,13107.822151189997,105.93636951000371,53513.7489744
2023-10-09,14:04:54.000,282,11011594,13285,0,1696860293,13107.815414880002,105.97161516000051,53513.8188456
2023-10-09,14:04:55.000,282,11011637,13365,0,1696860294,13107.842360119997,105.97161516000051,53513.832819840005
2023-10-09,14:04:56.000,282,11011571,13165,0,1696860295,13107.849096429993,105.93636951000371,53513.80487136001
2023-10-09,14:04:57.000,282,11011622,13125,0,1696860296,13107.842360119997,105.98571341999923,53513.79089712
2023-10-09,14:04:58.000,282,11011636,13165,0,1696860297,13107.835623810002,106.0209590700033,53513.77692288001
2023-10-09,14:04:59.000,282,11011606,13165,0,1696860298,13107.842360119997,105.99276254999859,53513.735000160006
2023-10-09,14:05:00.000,282,11011662,13245,0,1696860299,13107.801942259997,105.99276254999859,53513.7489744
2023-10-09,14:05:01.000,282,11011560,13085,0,1696860300,13107.714370230002,105.99276254999859,53513.68609032001
2023-10-09,14:05:02.000,282,11011596,13005,0,1696860301,13107.700897609997,105.97866428999987,53513.63718048001
2023-10-09,14:05:03.000,282,11011635,13365,0,1696860302,13107.788469639992,105.98571341999923,53513.76993576
2023-10-09,14:05:04.000,282,11011601,12965,0,1696860303,13107.754788090002,105.99276254999859,53513.7489744
2023-10-09,14:05:05.000,282,11011567,13125,0,1696860304,13107.781733329997,105.95046777000243,53513.76993576
2023-10-09,14:05:06.000,282,11011633,13125,0,1696860305,13107.761524399997,105.95751690000179,53513.7489744
2023-10-09,14:05:07.000,282,11011591,13205,0,1696860306,13107.768260709992,106.01390994000394,53513.72102592
2023-10-09,14:05:08.000,282,11011601,13205,0,1696860307,13107.748051779992,106.06325384999946,53513.7489744
2023-10-09,14:05:09.000,282,11011579,13125,0,1696860308,13107.741315469997,106.12669602000096,53513.65115472
2023-10-09,14:05:10.000,282,11011610,13325,0,1696860309,13107.754788090002,106.17603993000375,53513.62320624
2023-10-09,14:05:11.000,282,11011599,13125,0,1696860310,13107.835623810002,106.21128558000055,53513.74198728
2023-10-09,14:05:12.000,282,11011594,13205,0,1696860311,13107.849096429993,106.21128558000055,53513.74198728
2023-10-09,14:05:13.000,282,11011592,13125,0,1696860312,13107.828887499993,106.28177688000142,53513.72801304001
2023-10-09,14:05:14.000,282,11011603,13085,0,1696860313,13107.781733329997,106.30997339999885,53513.6791032
2023-10-09,14:05:15.000,282,11011619,13525,0,1696860314,13107.801942259997,106.34521905000292,53513.70006456
2023-10-09,14:05:16.000,282,11011615,13285,0,1696860315,13107.801942259997,106.2676786200027,53513.714038800004
2023-10-09,14:05:17.000,282,11011588,13405,0,1696860316,13107.734579160002,106.28177688000142,53513.6441676
2023-10-09,14:05:18.000,282,11011606,13605,0,1696860317,13107.687424989992,106.24653123000462,53513.6441676
2023-10-09,14:05:19.000,282,11011620,13245,0,1696860318,13107.754788090002,106.26062949000334,53513.70705168001
2023-10-09,14:05:20.000,282,11011601,13085,0,1696860319,13107.721106539997,106.19718732000183,53513.70006456
2023-10-09,14:05:21.000,282,11011593,12885,0,1696860320,13107.667216059992,106.21833470999991,53513.68609032001
2023-10-09,14:05:22.000,282,11011602,13125,0,1696860321,13107.519017239996,106.18308906000311,53513.58128352
2023-10-09,14:05:23.000,282,11011579,13565,0,1696860322,13107.599852959996,106.19013819000247,53513.6441676
2023-10-09,14:05:24.000,282,11011606,13045,0,1696860323,13107.566171409992,106.1548925399984,53513.62320624
2023-10-09,14:05:25.000,282,11011627,13285,0,1696860324,13107.559435099996,106.18308906000311,53513.62320624
2023-10-09,14:05:26.000,282,11011593,13125,0,1696860325,13107.498808309996,106.1548925399984,53513.65115472
2023-10-09,14:05:27.000,282,11011654,13445,0,1696860326,13107.438181519996,106.13374515000032,53513.567309280006
2023-10-09,14:05:28.000,282,11011589,12925,0,1696860327,13107.458390449996,106.07735210999817,53513.67211608
2023-10-09,14:05:29.000,282,11011607,13085,0,1696860328,13107.38429103999,106.12669602000096,53513.56032216001
2023-10-09,14:05:30.000,282,11011614,13085,0,1696860329,13107.2899827,106.16194166999776,53513.546347920004
2023-10-09,14:05:31.000,282,11011563,13525,0,1696860330,13107.33040056,106.11259776000225,53513.567309280006
2023-10-09,14:05:32.000,282,11011592,13525,0,1696860331,13107.2899827,106.09145037000417,53513.5742964
2023-10-09,14:05:33.000,282,11011612,13605,0,1696860332,13107.195674359995,106.14079427999968,53513.5044252
2023-10-09,14:05:34.000,282,11011634,13405,0,1696860333,13107.16872912,106.1548925399984,53513.51141232
2023-10-09,14:05:35.000,282,11011597,13445,0,1696860334,13107.18893805,106.14079427999968,53513.53936080001
2023-10-09,14:05:36.000,282,11011583,13205,0,1696860335,13107.10810233,106.12669602000096,53513.427566880004
2023-10-09,14:05:37.000,282,11011600,13405,0,1696860336,13107.135047569995,106.13374515000032,53513.45551536
2023-10-09,14:05:38.000,282,11011653,13005,0,1696860337,13107.16199280999,106.14079427999968,53513.46948960001
2023-10-09,14:05:39.000,282,11011580,13045,0,1696860338,13107.094629709994,106.1548925399984,53513.427566880004
2023-10-09,14:05:40.000,282,11011594,13085,0,1696860339,13107.027266609999,106.14079427999968,53513.34372144
2023-10-09,14:05:41.000,282,11011607,13085,0,1696860340,13107.00032136999,106.14784340999904,53513.378657040004
2023-10-09,14:05:42.000,282,11011592,13525,0,1696860341,13107.02053029999,106.12669602000096,53513.42057976001
2023-10-09,14:05:43.000,282,11011618,13085,0,1696860342,13106.986848749999,106.16194166999776,53513.39263128001
2023-10-09,14:05:44.000,282,11011614,13445,0,1696860343,13106.892540409994,106.19718732000183,53513.399618400006
2023-10-09,14:05:45.000,282,11011626,13565,0,1696860344,13106.953167199994,106.26062949000334,53513.378657040004
2023-10-09,14:05:46.000,282,11011646,13525,0,1696860345,13106.926221959999,106.29587514000013,53513.32276008001
2023-10-09,14:05:47.000,282,11011572,13445,0,1696860346,13106.845386239998,106.35226818000228,53513.26686312
2023-10-09,14:05:48.000,282,11011680,13005,0,1696860347,13106.825177309998,106.42980861000251,53513.231927520006
2023-10-09,14:05:49.000,282,11011627,13325,0,1696860348,13106.845386239998,106.4650542599993,53513.30878584
2023-10-09,14:05:50.000,282,11011615,13165,0,1696860349,13106.892540409994,106.4650542599993,53513.280837360006
2023-10-09,14:05:51.000,282,11011603,13485,0,1696860350,13106.852122549994,106.50029991000338,53513.2948116
2023-10-09,14:05:52.000,282,11011645,13605,0,1696860351,13106.865595169998,106.50734904000274,53513.24590176
2023-10-09,14:05:53.000,282,11011648,13285,0,1696860352,13106.912749339994,106.50029991000338,53513.31577296
2023-10-09,14:05:54.000,282,11011619,13005,0,1696860353,13106.912749339994,106.44390687000123,53513.30878584
2023-10-09,14:05:55.000,282,11011586,13325,0,1696860354,13106.906013029999,106.4650542599993,53513.2948116
2023-10-09,14:05:56.000,282,11011603,12965,0,1696860355,13106.899276719989,106.39456295999844,53513.280837360006
2023-10-09,14:05:57.000,282,11011610,13245,0,1696860356,13106.838649929989,106.366366440001,53513.21795328
2023-10-09,14:05:58.000,282,11011620,13325,0,1696860357,13106.885804099998,106.38751382999908,53513.259876000004
2023-10-09,14:05:59.000,282,11011601,13325,0,1696860358,13106.932958269994,106.31702252999821,53513.33673432
2023-10-09,14:06:00.000,282,11011614,13165,0,1696860359,13106.946430889999,106.30997339999885,53513.35070856001
2023-10-09,14:06:01.000,282,11011618,13005,0,1696860360,13106.892540409994,106.22538383999927,53513.30878584
2023-10-09,14:06:02.000,282,11011661,13565,0,1696860361,13106.926221959999,106.19718732000183,53513.2948116
2023-10-09,14:06:03.000,282,11011639,13405,0,1696860362,13106.919485649989,106.13374515000032,53513.30878584
2023-10-09,14:06:04.000,282,11011591,13525,0,1696860363,13106.912749339994,106.08440124000481,53513.2948116
2023-10-09,14:06:05.000,282,11011607,13005,0,1696860364,13106.838649929989,106.04915559000074,53513.28782448
2023-10-09,14:06:06.000,282,11011581,13085,0,1696860365,13106.764550519998,106.03505733000202,53513.19699192
2023-10-09,14:06:07.000,282,11011620,13405,0,1696860366,13106.771286829993,106.00686081000458,53513.26686312
2023-10-09,14:06:08.000,282,11011621,13045,0,1696860367,13106.811704689993,105.97866428999987,53513.26686312
2023-10-09,14:06:09.000,282,11011627,13285,0,1696860368,13106.784759449998,105.93636951000371,53513.280837360006
2023-10-09,14:06:10.000,282,11011621,12925,0,1696860369,13106.703923729998,105.908172989999,53513.21795328
2023-10-09,14:06:11.000,282,11011667,13165,0,1696860370,13106.724132659998,105.85882908000349,53513.20397904001
2023-10-09,14:06:12.000,282,11011610,13365,0,1696860371,13106.717396349988,105.83768168999813,53513.21795328
2023-10-09,14:06:13.000,282,11011631,13445,0,1696860372,13106.717396349988,105.80243604000134,53513.24590176
2023-10-09,14:06:14.000,282,11011611,13365,0,1696860373,13106.636560630002,105.79538691000198,53513.17603056
2023-10-09,14:06:15.000,282,11011572,13125,0,1696860374,13106.710660039993,105.76719039000454,53513.23891464
2023-10-09,14:06:16.000,282,11011597,13205,0,1696860375,13106.683714799998,105.70374822000304,53513.25288888001
2023-10-09,14:06:17.000,282,11011615,13285,0,1696860376,13106.643296939998,105.64735518000089,53513.17603056
2023-10-09,14:06:18.000,282,11011636,13365,0,1696860377,13106.683714799998,105.59096213999874,53513.1900048
2023-10-09,14:06:19.000,282,11011602,13365,0,1696860378,13106.616351700002,105.54161823000322,53513.21795328
2023-10-09,14:06:20.000,282,11011587,13045,0,1696860379,13106.623088009997,105.45702867000364,53513.19699192
2023-10-09,14:06:21.000,282,11011637,13245,0,1696860380,13106.508570739992,105.37243911000405,53513.162056320005
2023-10-09,14:06:22.000,282,11011593,12845,0,1696860381,13106.468152879992,105.38653737000277,53513.17603056
2023-10-09,14:06:23.000,282,11011606,13165,0,1696860382,13106.542252289997,105.35834084999806,53513.22494040001
2023-10-09,14:06:24.000,282,11011604,12965,0,1696860383,13106.555724910002,105.25965302999975,53513.162056320005
2023-10-09,14:06:25.000,282,11011581,13005,0,1696860384,13106.522043359997,105.25965302999975,53513.12712072
2023-10-09,14:06:26.000,282,11011614,13085,0,1696860385,13106.542252289997,105.17506347000017,53513.16904344
2023-10-09,14:06:27.000,282,11011624,13285,0,1696860386,13106.394053470001,105.14686695000273,53513.09917224
2023-10-09,14:06:28.000,282,11011592,12925,0,1696860387,13106.441207639997,105.04112999999779,53513.10615936001
2023-10-09,14:06:29.000,282,11011589,13525,0,1696860388,13106.447943949992,104.97768783000356,53513.1201336
2023-10-09,14:06:30.000,282,11011609,12965,0,1696860389,13106.441207639997,104.86490174999926,53513.1201336
2023-10-09,14:06:31.000,282,11011611,13045,0,1696860390,13106.427735019992,104.80850871000439,53513.07821088
2023-10-09,14:06:32.000,282,11011614,13285,0,1696860391,13106.434471330002,104.70277175999945,53513.064236640006
2023-10-09,14:06:33.000,282,11011608,13005,0,1696860392,13106.488361809992,104.60408394000115,53513.14109496
2023-10-09,14:06:34.000,282,11011632,13205,0,1696860393,13106.528779669992,104.55474002999836,53513.1201336
2023-10-09,14:06:35.000,282,11011615,13245,0,1696860394,13106.474889190002,104.5124452500022,53513.043275280004
2023-10-09,14:06:36.000,282,11011606,13045,0,1696860395,13106.434471330002,104.54064176999964,53513.02930104
2023-10-09,14:06:37.000,282,11011576,13045,0,1696860396,13106.447943949992,104.52654351000092,53513.02231392
2023-10-09,14:06:38.000,282,11011584,13285,0,1696860397,13106.340162989996,104.49834699000348,53512.96641696001
2023-10-09,14:06:39.000,282,11011644,13005,0,1696860398,13106.360371919996,104.48424873000477,53512.93846848001
2023-10-09,14:06:40.000,282,11011594,13085,0,1696860399,13106.407526089992,104.42785569000262,53513.02231392
2023-10-09,14:06:41.000,282,11011605,13365,0,1696860400,13106.420998709997,104.35736439000175,53512.98737832001
2023-10-09,14:06:42.000,282,11011612,13285,0,1696860401,13106.488361809992,104.32211873999768,53513.00833968
2023-10-09,14:06:43.000,282,11011595,13285,0,1696860402,13106.447943949992,104.23048004999873,53512.994365440005
2023-10-09,14:06:44.000,282,11011604,12965,0,1696860403,13106.414262400001,104.22343091999937,53512.96641696001
2023-10-09,14:06:45.000,282,11011585,13125,0,1696860404,13106.454680260002,104.18818527000258,53512.96641696001
2023-10-09,14:06:46.000,282,11011612,13165,0,1696860405,13106.427735019992,104.1529396199985,53512.875584400004
2023-10-09,14:06:47.000,282,11011590,13045,0,1696860406,13106.441207639997,104.20933266000065,53512.88257152
2023-10-09,14:06:48.000,282,11011621,13165,0,1696860407,13106.522043359997,104.2657257000028,53513.00833968
2023-10-09,14:06:49.000,282,11011566,13045,0,1696860408,13106.508570739992,104.24457831000473,53512.93846848001
2023-10-09,14:06:50.000,282,11011641,13525,0,1696860409,13106.447943949992,104.23752917999809,53512.84763592001
2023-10-09,14:06:51.000,282,11011601,13365,0,1696860410,13106.481625499997,104.25162744000409,53512.93148136
2023-10-09,14:06:52.000,282,11011637,13245,0,1696860411,13106.441207639997,104.27277483000216,53512.96641696001
2023-10-09,14:06:53.000,282,11011610,12925,0,1696860412,13106.495098120002,104.23048004999873,53512.91750712001
2023-10-09,14:06:54.000,282,11011617,13005,0,1696860413,13106.501834429997,104.25867657000344,53512.875584400004
2023-10-09,14:06:55.000,282,11011633,13325,0,1696860414,13106.569197529992,104.23752917999809,53512.98737832001
2023-10-09,14:06:56.000,282,11011631,13165,0,1696860415,13106.562461219997,104.28687309000088,53512.8406488
2023-10-09,14:06:57.000,282,11011622,13325,0,1696860416,13106.609615389993,104.23752917999809,53512.96641696001
2023-10-09,14:06:58.000,282,11011599,12885,0,1696860417,13106.656769560002,104.20933266000065,53513.00135256
2023-10-09,14:06:59.000,282,11011636,13365,0,1696860418,13106.629824319993,104.13884135999979,53512.96641696001
2023-10-09,14:07:00.000,282,11011613,13165,0,1696860419,13106.636560630002,104.15998874999786,53512.96641696001
2023-10-09,14:07:01.000,282,11011605,13125,0,1696860420,13106.582670149997,104.11769397000171,53512.924494240004
2023-10-09,14:07:02.000,282,11011615,13405,0,1696860421,13106.555724910002,104.11064484000235,53512.945455600006
2023-10-09,14:07:03.000,282,11011620,13085,0,1696860422,13106.589406459992,104.04720267000084,53512.96641696001
2023-10-09,14:07:04.000,282,11011606,13245,0,1696860423,13106.569197529992,104.06130092999956,53512.93148136
2023-10-09,14:07:05.000,282,11011614,13445,0,1696860424,13106.629824319993,104.04720267000084,53512.9803912
2023-10-09,14:07:06.000,282,11011560,13285,0,1696860425,13106.623088009997,104.08244832000491,53512.945455600006
2023-10-09,14:07:07.000,282,11011570,13125,0,1696860426,13106.616351700002,104.08244832000491,53512.91750712001
2023-10-09,14:07:08.000,282,11011601,12925,0,1696860427,13106.528779669992,104.08244832000491,53512.86859728001
2023-10-09,14:07:09.000,282,11011635,13165,0,1696860428,13106.596142770002,104.06835005999892,53512.98737832001
2023-10-09,14:07:10.000,282,11011591,12765,0,1696860429,13106.488361809992,104.15998874999786,53512.90353288
2023-10-09,14:07:11.000,282,11011621,13245,0,1696860430,13106.495098120002,104.10359571000299,53512.924494240004
2023-10-09,14:07:12.000,282,11011611,12965,0,1696860431,13106.555724910002,104.15998874999786,53512.994365440005
2023-10-09,14:07:13.000,282,11011598,13085,0,1696860432,13106.548988599992,104.19523440000194,53512.994365440005
2023-10-09,14:07:14.000,282,11011631,13285,0,1696860433,13106.535515980002,104.24457831000473,53512.994365440005
2023-10-09,14:07:15.000,282,11011633,13405,0,1696860434,13106.528779669992,104.20933266000065,53512.93846848001
2023-10-09,14:07:16.000,282,11011646,13085,0,1696860435,13106.380580849996,104.25162744000409,53512.79173896
2023-10-09,14:07:17.000,282,11011556,13245,0,1696860436,13106.427735019992,104.20933266000065,53512.88955864001
2023-10-09,14:07:18.000,282,11011599,13445,0,1696860437,13106.454680260002,104.21638179000001,53512.91052
2023-10-09,14:07:19.000,282,11011610,13285,0,1696860438,13106.420998709997,104.15998874999786,53512.95244272
2023-10-09,14:07:20.000,282,11011596,13165,0,1696860439,13106.346899299991,104.19523440000194,53512.924494240004
2023-10-09,14:07:21.000,282,11011604,12965,0,1696860440,13106.340162989996,104.17408701000386,53512.91750712001
2023-10-09,14:07:22.000,282,11011634,13165,0,1696860441,13106.178491549996,104.19523440000194,53512.84763592001
2023-10-09,14:07:23.000,282,11011566,13125,0,1696860442,13106.178491549996,104.18818527000258,53512.826674560005
2023-10-09,14:07:24.000,282,11011610,13285,0,1696860443,13106.04376534999,104.2022835300013,53512.735842
2023-10-09,14:07:25.000,282,11011591,12925,0,1696860444,13106.08418320999,104.19523440000194,53512.8406488
2023-10-09,14:07:26.000,282,11011557,12965,0,1696860445,13105.956193319995,104.18818527000258,53512.707893520004
2023-10-09,14:07:27.000,282,11011623,13285,0,1696860446,13105.92924808,104.17408701000386,53512.74282912
2023-10-09,14:07:28.000,282,11011588,13085,0,1696860447,13105.98313855999,104.15998874999786,53512.8057132
2023-10-09,14:07:29.000,282,11011610,13525,0,1696860448,13105.96966594,104.19523440000194,53512.77077760001
2023-10-09,14:07:30.000,282,11011586,13405,0,1696860449,13105.82146711999,104.24457831000473,53512.69391928
2023-10-09,14:07:31.000,282,11011623,13085,0,1696860450,13105.82146711999,104.27982396000152,53512.71488064
2023-10-09,14:07:32.000,282,11011624,13125,0,1696860451,13105.76084032999,104.21638179000001,53512.728854880006
2023-10-09,14:07:33.000,282,11011619,13165,0,1696860452,13105.740631399989,104.27982396000152,53512.67994504001
2023-10-09,14:07:34.000,282,11011664,13605,0,1696860453,13105.666531989998,104.25162744000409,53512.5960996
2023-10-09,14:07:35.000,282,11011624,13405,0,1696860454,13105.680004609989,104.31506960999832,53512.658983680005
2023-10-09,14:07:36.000,282,11011622,13285,0,1696860455,13105.639586749989,104.27982396000152,53512.62404808
2023-10-09,14:07:37.000,282,11011617,13085,0,1696860456,13105.592432579993,104.25162744000409,53512.55417688001
2023-10-09,14:07:38.000,282,11011598,13405,0,1696860457,13105.605905199998,104.23752917999809,53512.658983680005
2023-10-09,14:07:39.000,282,11011575,13405,0,1696860458,13105.585696269998,104.25162744000409,53512.63103520001
2023-10-09,14:07:40.000,282,11011625,12965,0,1696860459,13105.545278409998,104.25867657000344,53512.610073840005
2023-10-09,14:07:41.000,282,11011573,13245,0,1696860460,13105.424024829998,104.27277483000216,53512.491292800005
2023-10-09,14:07:42.000,282,11011589,13085,0,1696860461,13105.383606969997,104.33621700000367,53512.55417688001
2023-10-09,14:07:43.000,282,11011630,13205,0,1696860462,13105.349925419992,104.3996591699979,53512.5262284
2023-10-09,14:07:44.000,282,11011592,13565,0,1696860463,13105.296034940002,104.4490030800007,53512.41443448001
2023-10-09,14:07:45.000,282,11011594,13285,0,1696860464,13105.255617080002,104.47719959999813,53512.42840872
2023-10-09,14:07:46.000,282,11011630,13165,0,1696860465,13105.188253979992,104.53359264000028,53512.442382960005
2023-10-09,14:07:47.000,282,11011617,13525,0,1696860466,13105.080473019996,104.56883829000435,53512.30264056
2023-10-09,14:07:48.000,282,11011636,13285,0,1696860467,13105.060264089996,104.57588742000371,53512.30264056
2023-10-09,14:07:49.000,282,11011591,13285,0,1696860468,13105.073736710001,104.63932958999794,53512.38648600001
2023-10-09,14:07:50.000,282,11011600,13165,0,1696860469,13105.073736710001,104.64637872000458,53512.30962768
2023-10-09,14:07:51.000,282,11011630,13365,0,1696860470,13105.026582539991,104.74506654000288,53512.24674360001
2023-10-09,14:07:52.000,282,11011627,13285,0,1696860471,13105.01310992,104.7591648000016,53512.26770496001
2023-10-09,14:07:53.000,282,11011603,13245,0,1696860472,13104.979428369996,104.78031218999968,53512.274692080005
2023-10-09,14:07:54.000,282,11011576,13325,0,1696860473,13104.95248313,104.76621393000096,53512.29565344001
2023-10-09,14:07:55.000,282,11011591,13365,0,1696860474,13104.87164741,104.77326306000032,53512.274692080005
2023-10-09,14:07:56.000,282,11011628,13245,0,1696860475,13104.82449323999,104.75211567000224,53512.19084664
2023-10-09,14:07:57.000,282,11011628,13525,0,1696860476,13104.656085489994,104.76621393000096,53512.1419368
2023-10-09,14:07:58.000,282,11011591,13285,0,1696860477,13104.64934918,104.76621393000096,53512.1419368
2023-10-09,14:07:59.000,282,11011637,13245,0,1696860478,13104.676294419995,104.82260697000311,53512.14892392001
2023-10-09,14:08:00.000,282,11011612,13445,0,1696860479,13104.66955811,104.80850871000439,53512.17687240001
2023-10-09,14:08:01.000,282,11011622,13325,0,1696860480,13104.62240393999,104.81555784000375,53512.12097544
2023-10-09,14:08:02.000,282,11011663,13485,0,1696860481,13104.56177714999,104.81555784000375,53512.01616864
2023-10-09,14:08:03.000,282,11011662,13125,0,1696860482,13104.548304529999,104.82260697000311,53512.04411712
2023-10-09,14:08:04.000,282,11011588,13325,0,1696860483,13104.548304529999,104.83670523000183,53512.04411712
2023-10-09,14:08:05.000,282,11011597,13365,0,1696860484,13104.58198607999,104.88604914000462,53512.037130000004
2023-10-09,14:08:06.000,282,11011572,13605,0,1696860485,13104.575249769994,104.95654043999821,53512.00918152001
2023-10-09,14:08:07.000,282,11011594,13045,0,1696860486,13104.575249769994,104.99178609000228,53511.97424592
2023-10-09,14:08:08.000,282,11011614,13525,0,1696860487,13104.64261286999,104.98473696000292,53512.05110424001
2023-10-09,14:08:09.000,282,11011558,13325,0,1696860488,13104.64934918,105.02703173999907,53512.03014288001
2023-10-09,14:08:10.000,282,11011599,13565,0,1696860489,13104.676294419995,105.0693265200025,53512.037130000004
2023-10-09,14:08:11.000,282,11011624,13285,0,1696860490,13104.54156821999,105.11162129999866,53511.9672588
2023-10-09,14:08:12.000,282,11011621,12925,0,1696860491,13104.56177714999,105.06227739000315,53511.98123304001
2023-10-09,14:08:13.000,282,11011576,13565,0,1696860492,13104.575249769994,105.06227739000315,53512.02315576
2023-10-09,14:08:14.000,282,11011607,13205,0,1696860493,13104.595458699994,105.01293348000036,53512.04411712
2023-10-09,14:08:15.000,282,11011616,13565,0,1696860494,13104.568513459999,105.005884350001,53511.95328456
2023-10-09,14:08:16.000,282,11011581,13405,0,1696860495,13104.60219500999,105.02703173999907,53511.99520728
2023-10-09,14:08:17.000,282,11011625,13245,0,1696860496,13104.54156821999,104.99883522000164,53511.92533608
2023-10-09,14:08:18.000,282,11011639,13285,0,1696860497,13104.635876559994,104.99883522000164,53512.0021944
2023-10-09,14:08:19.000,282,11011588,13405,0,1696860498,13104.58198607999,104.99883522000164,53511.93232320001
2023-10-09,14:08:20.000,282,11011623,13165,0,1696860499,13104.60219500999,104.9706387000042,53511.96027168001
2023-10-09,14:08:21.000,282,11011611,13285,0,1696860500,13104.534831909994,104.96358957000484,53511.88341336001
2023-10-09,14:08:22.000,282,11011616,13285,0,1696860501,13104.555040839994,104.94949130999885,53511.869439120004
2023-10-09,14:08:23.000,282,11011581,13405,0,1696860502,13104.66282179999,104.94244217999949,53511.93232320001
2023-10-09,14:08:24.000,282,11011614,13445,0,1696860503,13104.66282179999,104.94244217999949,53511.96027168001
2023-10-09,14:08:25.000,282,11011593,13085,0,1696860504,13104.595458699994,104.9706387000042,53511.8973876
2023-10-09,14:08:26.000,282,11011585,13045,0,1696860505,13104.7301849,104.90014740000333,53511.99520728
2023-10-09,14:08:27.000,282,11011594,13445,0,1696860506,13104.656085489994,104.94949130999885,53511.93232320001
2023-10-09,14:08:28.000,282,11011571,13005,0,1696860507,13104.68976704,104.98473696000292,53511.939310320005
2023-10-09,14:08:29.000,282,11011611,13005,0,1696860508,13104.62914025,105.0693265200025,53511.81354216001
2023-10-09,14:08:30.000,282,11011576,13365,0,1696860509,13104.68303072999,105.09752303999994,53511.93232320001
2023-10-09,14:08:31.000,282,11011622,13445,0,1696860510,13104.68303072999,105.12571956000465,53511.97424592
2023-10-09,14:08:32.000,282,11011647,13125,0,1696860511,13104.64261286999,105.09752303999994,53511.91136184001
2023-10-09,14:08:33.000,282,11011597,13165,0,1696860512,13104.676294419995,105.08342478000122,53511.9672588
2023-10-09,14:08:34.000,282,11011618,13285,0,1696860513,13104.70997597,105.01293348000036,53511.99520728
2023-10-09,14:08:35.000,282,11011547,13245,0,1696860514,13104.736921209995,104.99178609000228,53511.93232320001
2023-10-09,14:08:36.000,282,11011615,13125,0,1696860515,13104.76386644999,104.95654043999821,53512.00918152001
2023-10-09,14:08:37.000,282,11011617,13285,0,1696860516,13104.80428430999,104.9706387000042,53512.00918152001
2023-10-09,14:08:38.000,282,11011576,13205,0,1696860517,13104.81102062,104.99883522000164,53512.0021944
2023-10-09,14:08:39.000,282,11011645,13005,0,1696860518,13104.95248313,104.95654043999821,53512.058091360006
2023-10-09,14:08:40.000,282,11011613,13005,0,1696860519,13104.99290099,104.95654043999821,53512.03014288001
2023-10-09,14:08:41.000,282,11011581,13125,0,1696860520,13104.959219439996,104.95654043999821,53512.05110424001
2023-10-09,14:08:42.000,282,11011585,13245,0,1696860521,13104.96595574999,104.99178609000228,53512.0021944
2023-10-09,14:08:43.000,282,11011573,13525,0,1696860522,13105.03331885,104.9706387000042,53511.96027168001
2023-10-09,14:08:44.000,282,11011585,13285,0,1696860523,13104.99290099,104.99883522000164,53512.03014288001
2023-10-09,14:08:45.000,282,11011590,13285,0,1696860524,13105.060264089996,104.9706387000042,53512.058091360006
2023-10-09,14:08:46.000,282,11011629,13165,0,1696860525,13105.114154570001,105.01293348000036,53512.037130000004
2023-10-09,14:08:47.000,282,11011581,13205,0,1696860526,13105.093945640001,105.03408086999843,53512.058091360006
2023-10-09,14:08:48.000,282,11011610,13405,0,1696860527,13105.120890879996,105.09752303999994,53512.03014288001
2023-10-09,14:08:49.000,282,11011640,13005,0,1696860528,13105.255617080002,105.17506347000017,53512.17687240001
2023-10-09,14:08:50.000,282,11011617,13085,0,1696860529,13105.329716489992,105.21030912000424,53512.13494968
2023-10-09,14:08:51.000,282,11011574,13245,0,1696860530,13105.397079590002,105.20325999000488,53512.13494968
2023-10-09,14:08:52.000,282,11011597,13085,0,1696860531,13105.363398039997,105.22440738000296,53512.12796256001
2023-10-09,14:08:53.000,282,11011613,13005,0,1696860532,13105.477915310003,105.18211259999953,53512.0720656
2023-10-09,14:08:54.000,282,11011601,13445,0,1696860533,13105.518333169988,105.11162129999866,53512.18385952
2023-10-09,14:08:55.000,282,11011594,13445,0,1696860534,13105.518333169988,105.1045721699993,53512.19084664
2023-10-09,14:08:56.000,282,11011629,13125,0,1696860535,13105.599168889989,105.04817913000443,53512.274692080005
2023-10-09,14:08:57.000,282,11011610,13205,0,1696860536,13105.578959959988,105.04817913000443,53512.17687240001
2023-10-09,14:08:58.000,282,11011580,13005,0,1696860537,13105.720422469989,105.09047391000058,53512.30962768
2023-10-09,14:08:59.000,282,11011600,13365,0,1696860538,13105.740631399989,105.11867042999802,53512.30962768
2023-10-09,14:09:00.000,282,11011613,12925,0,1696860539,13105.747367709999,105.16096521000145,53512.372511760004
2023-10-09,14:09:01.000,282,11011636,13405,0,1696860540,13105.713686159994,105.1045721699993,53512.225782240006
2023-10-09,14:09:02.000,282,11011637,13285,0,1696860541,13105.740631399989,105.11162129999866,53512.30962768
2023-10-09,14:09:03.000,282,11011583,13085,0,1696860542,13105.84841236,105.07637565000186,53512.37949888
2023-10-09,14:09:04.000,282,11011602,13245,0,1696860543,13105.84841236,105.0693265200025,53512.40046024
2023-10-09,14:09:05.000,282,11011580,13125,0,1696860544,13105.855148669994,105.06227739000315,53512.43539584001
2023-10-09,14:09:06.000,282,11011629,13445,0,1696860545,13105.754104019994,105.06227739000315,53512.43539584001
2023-10-09,14:09:07.000,282,11011614,13485,0,1696860546,13105.80125818999,105.0693265200025,53512.46334432001
2023-10-09,14:09:08.000,282,11011618,13165,0,1696860547,13105.82820343,105.06227739000315,53512.50526704
2023-10-09,14:09:09.000,282,11011626,13445,0,1696860548,13105.88883022,105.04112999999779,53512.4563572
2023-10-09,14:09:10.000,282,11011580,13125,0,1696860549,13105.814730809994,105.09047391000058,53512.421421600004
2023-10-09,14:09:11.000,282,11011607,13325,0,1696860550,13105.86862129,105.09047391000058,53512.442382960005
2023-10-09,14:09:12.000,282,11011610,12965,0,1696860551,13105.976402249995,105.06227739000315,53512.610073840005
2023-10-09,14:09:13.000,282,11011642,13005,0,1696860552,13106.0100838,105.04817913000443,53512.540202640004
2023-10-09,14:09:14.000,282,11011627,13525,0,1696860553,13106.03029273,105.02703173999907,53512.540202640004
2023-10-09,14:09:15.000,282,11011580,13325,0,1696860554,13106.057237969995,105.04817913000443,53512.51225416001
2023-10-09,14:09:16.000,282,11011636,13245,0,1696860555,13106.05050166,105.1045721699993,53512.56815112
2023-10-09,14:09:17.000,282,11011603,13405,0,1696860556,13106.02355641999,105.17506347000017,53512.491292800005
2023-10-09,14:09:18.000,282,11011619,13285,0,1696860557,13106.00334748999,105.22440738000296,53512.540202640004
2023-10-09,14:09:19.000,282,11011599,13125,0,1696860558,13106.077446899995,105.25965302999975,53512.60308672001
2023-10-09,14:09:20.000,282,11011650,13245,0,1696860559,13106.08418320999,105.30899694000254,53512.65199656001
2023-10-09,14:09:21.000,282,11011596,13445,0,1696860560,13106.12460106999,105.38653737000277,53512.658983680005
2023-10-09,14:09:22.000,282,11011619,13445,0,1696860561,13106.08418320999,105.4147338900002,53512.5960996
2023-10-09,14:09:23.000,282,11011634,13325,0,1696860562,13106.16501892999,105.51342170999851,53512.61706096
2023-10-09,14:09:24.000,282,11011609,12965,0,1696860563,13106.13133738,105.5980112699981,53512.58212536001
2023-10-09,14:09:25.000,282,11011614,13285,0,1696860564,13106.18522785999,105.57686388000002,53512.65199656001
2023-10-09,14:09:26.000,282,11011594,13365,0,1696860565,13106.138073689996,105.59096213999874,53512.63802232
2023-10-09,14:09:27.000,282,11011615,13005,0,1696860566,13106.178491549996,105.5980112699981,53512.610073840005
2023-10-09,14:09:28.000,282,11011611,13205,0,1696860567,13106.225645719991,105.58391300999938,53512.71488064
2023-10-09,14:09:29.000,282,11011589,13285,0,1696860568,13106.225645719991,105.64030605000153,53512.72186776001
2023-10-09,14:09:30.000,282,11011574,13325,0,1696860569,13106.239118339996,105.64735518000089,53512.67994504001
2023-10-09,14:09:31.000,282,11011604,12965,0,1696860570,13106.178491549996,105.68964996000432,53512.65199656001
2023-10-09,14:09:32.000,282,11011649,13045,0,1696860571,13106.14480999999,105.72489561000111,53512.67295792
2023-10-09,14:09:33.000,282,11011629,13245,0,1696860572,13106.16501892999,105.67555169999832,53512.74282912
2023-10-09,14:09:34.000,282,11011611,13005,0,1696860573,13106.12460106999,105.61210953000409,53512.658983680005
2023-10-09,14:09:35.000,282,11011578,12965,0,1696860574,13106.09091952,105.63325692000217,53512.735842
2023-10-09,14:09:36.000,282,11011621,12925,0,1696860575,13106.00334748999,105.61210953000409,53512.658983680005
2023-10-09,14:09:37.000,282,11011604,13085,0,1696860576,13106.016820109995,105.65440431000025,53512.62404808
2023-10-09,14:09:38.000,282,11011636,13285,0,1696860577,13105.996611179995,105.64735518000089,53512.707893520004
2023-10-09,14:09:39.000,282,11011620,13125,0,1696860578,13105.976402249995,105.64735518000089,53512.67295792
2023-10-09,14:09:40.000,282,11011617,13125,0,1696860579,13105.96966594,105.6614534399996,53512.67994504001
2023-10-09,14:09:41.000,282,11011634,13085,0,1696860580,13105.915775459995,105.65440431000025,53512.60308672001
2023-10-09,14:09:42.000,282,11011601,13245,0,1696860581,13105.855148669994,105.64030605000153,53512.61706096
2023-10-09,14:09:43.000,282,11011594,13245,0,1696860582,13105.92251176999,105.68964996000432,53512.62404808
2023-10-09,14:09:44.000,282,11011597,13125,0,1696860583,13105.956193319995,105.63325692000217,53512.61706096
2023-10-09,14:09:45.000,282,11011597,13165,0,1696860584,13105.96292962999,105.64735518000089,53512.658983680005
2023-10-09,14:09:46.000,282,11011618,13165,0,1696860585,13105.94945701,105.59096213999874,53512.6659708
2023-10-09,14:09:47.000,282,11011638,13005,0,1696860586,13105.86188497999,105.56981475000066,53512.55417688001
2023-10-09,14:09:48.000,282,11011610,13085,0,1696860587,13105.814730809994,105.59096213999874,53512.53321552001
2023-10-09,14:09:49.000,282,11011603,13445,0,1696860588,13105.814730809994,105.64735518000089,53512.5262284
2023-10-09,14:09:50.000,282,11011603,13605,0,1696860589,13105.80125818999,105.64030605000153,53512.589112480004
2023-10-09,14:09:51.000,282,11011610,13205,0,1696860590,13105.80125818999,105.62620779000281,53512.610073840005
2023-10-09,14:09:52.000,282,11011588,13165,0,1696860591,13105.727158779999,105.5980112699981,53512.61706096
2023-10-09,14:09:53.000,282,11011608,12925,0,1696860592,13105.693477229994,105.61915866000345,53512.53321552001
2023-10-09,14:09:54.000,282,11011612,13245,0,1696860593,13105.700213539989,105.59096213999874,53512.561164000006
2023-10-09,14:09:55.000,282,11011636,13205,0,1696860594,13105.653059369994,105.61210953000409,53512.51924128
2023-10-09,14:09:56.000,282,11011609,13205,0,1696860595,13105.605905199998,105.64030605000153,53512.48430568001
2023-10-09,14:09:57.000,282,11011613,13125,0,1696860596,13105.639586749989,105.62620779000281,53512.421421600004
2023-10-09,14:09:58.000,282,11011598,13085,0,1696860597,13105.626114129998,105.56981475000066,53512.491292800005
2023-10-09,14:09:59.000,282,11011601,13285,0,1696860598,13105.693477229994,105.54866736000258,53512.51225416001
2023-10-09,14:10:00.000,282,11011600,13205,0,1696860599,13105.693477229994,105.49227432000043,53512.48430568001
2023-10-09,14:10:01.000,282,11011620,13245,0,1696860600,13105.680004609989,105.5275199700045,53512.48430568001
2023-10-09,14:10:02.000,282,11011612,12965,0,1696860601,13105.720422469989,105.54866736000258,53512.51924128
2023-10-09,14:10:03.000,282,11011632,13445,0,1696860602,13105.639586749989,105.59096213999874,53512.49827992
2023-10-09,14:10:04.000,282,11011600,13125,0,1696860603,13105.632850439993,105.58391300999938,53512.491292800005
2023-10-09,14:10:05.000,282,11011615,13285,0,1696860604,13105.619377819989,105.54161823000322,53512.47033144
2023-10-09,14:10:06.000,282,11011648,13645,0,1696860605,13105.518333169988,105.55571649000194,53512.36552464001
2023-10-09,14:10:07.000,282,11011632,13005,0,1696860606,13105.525069479998,105.57686388000002,53512.442382960005
2023-10-09,14:10:08.000,282,11011621,13405,0,1696860607,13105.558751029988,105.47817606000172,53512.48430568001
2023-10-09,14:10:09.000,282,11011665,13725,0,1696860608,13105.511596859993,105.50637257999915,53512.47731856
2023-10-09,14:10:10.000,282,11011645,13405,0,1696860609,13105.498124239988,105.42883214999893,53512.421421600004
2023-10-09,14:10:11.000,282,11011601,13285,0,1696860610,13105.343189109997,105.39358650000213,53512.36552464001
2023-10-09,14:10:12.000,282,11011640,13245,0,1696860611,13105.390343279993,105.39358650000213,53512.42840872
2023-10-09,14:10:13.000,282,11011586,13245,0,1696860612,13105.410552209993,105.37243911000405,53512.421421600004
2023-10-09,14:10:14.000,282,11011584,13245,0,1696860613,13105.383606969997,105.34424258999934,53512.41443448001
2023-10-09,14:10:15.000,282,11011615,13485,0,1696860614,13105.370134349992,105.37948824000341,53512.37949888
2023-10-09,14:10:16.000,282,11011584,13205,0,1696860615,13105.403815899997,105.32309520000126,53512.3515504
2023-10-09,14:10:17.000,282,11011615,13245,0,1696860616,13105.430761139993,105.35834084999806,53512.323601920005
2023-10-09,14:10:18.000,282,11011631,13605,0,1696860617,13105.565487339998,105.3512917199987,53512.372511760004
2023-10-09,14:10:19.000,282,11011611,13285,0,1696860618,13105.437497450002,105.3512917199987,53512.31661480001
2023-10-09,14:10:20.000,282,11011629,13125,0,1696860619,13105.424024829998,105.29489868000383,53512.372511760004
2023-10-09,14:10:21.000,282,11011593,13405,0,1696860620,13105.410552209993,105.2526039000004,53512.3515504
2023-10-09,14:10:22.000,282,11011616,13405,0,1696860621,13105.363398039997,105.2173582500036,53512.2816792
2023-10-09,14:10:23.000,282,11011608,13565,0,1696860622,13105.430761139993,105.15391608000209,53512.34456328001
2023-10-09,14:10:24.000,282,11011607,13285,0,1696860623,13105.383606969997,105.14686695000273,53512.31661480001
2023-10-09,14:10:25.000,282,11011539,13205,0,1696860624,13105.370134349992,105.12571956000465,53512.31661480001
2023-10-09,14:10:26.000,282,11011649,13125,0,1696860625,13105.343189109997,105.12571956000465,53512.36552464001
2023-10-09,14:10:27.000,282,11011587,13165,0,1696860626,13105.262353389997,105.13276869000401,53512.24674360001
2023-10-09,14:10:28.000,282,11011622,13245,0,1696860627,13105.248880769992,105.07637565000186,53512.26071784
2023-10-09,14:10:29.000,282,11011591,13285,0,1696860628,13105.248880769992,105.09752303999994,53512.36552464001
2023-10-09,14:10:30.000,282,11011591,13125,0,1696860629,13105.262353389997,105.07637565000186,53512.36552464001
2023-10-09,14:10:31.000,282,11011621,13205,0,1696860630,13105.221935529997,105.07637565000186,53512.31661480001
2023-10-09,14:10:32.000,282,11011619,13365,0,1696860631,13105.309507559992,105.08342478000122,53512.3515504
2023-10-09,14:10:33.000,282,11011620,13365,0,1696860632,13105.376870660002,105.09047391000058,53512.40046024
2023-10-09,14:10:34.000,282,11011629,13245,0,1696860633,13105.424024829998,105.05522826000379,53512.421421600004
2023-10-09,14:10:35.000,282,11011653,13245,0,1696860634,13105.383606969997,105.06227739000315,53512.38648600001
2023-10-09,14:10:36.000,282,11011606,13085,0,1696860635,13105.450970069993,105.07637565000186,53512.393473120006
2023-10-09,14:10:37.000,282,11011598,13085,0,1696860636,13105.309507559992,105.11162129999866,53512.30962768
2023-10-09,14:10:38.000,282,11011617,13285,0,1696860637,13105.403815899997,105.13276869000401,53512.274692080005
2023-10-09,14:10:39.000,282,11011633,13205,0,1696860638,13105.484651619998,105.15391608000209,53512.40046024
2023-10-09,14:10:40.000,282,11011647,13605,0,1696860639,13105.592432579993,105.16096521000145,53512.442382960005
2023-10-09,14:10:41.000,282,11011630,13085,0,1696860640,13105.578959959988,105.17506347000017,53512.43539584001
2023-10-09,14:10:42.000,282,11011632,13445,0,1696860641,13105.599168889989,105.21030912000424,53512.442382960005
2023-10-09,14:10:43.000,282,11011671,13165,0,1696860642,13105.599168889989,105.23850564000168,53512.43539584001
2023-10-09,14:10:44.000,282,11011604,13085,0,1696860643,13105.666531989998,105.22440738000296,53512.47731856
2023-10-09,14:10:45.000,282,11011621,13325,0,1696860644,13105.686740919999,105.2526039000004,53512.49827992
2023-10-09,14:10:46.000,282,11011628,13445,0,1696860645,13105.585696269998,105.28784955000447,53512.442382960005
2023-10-09,14:10:47.000,282,11011605,13205,0,1696860646,13105.626114129998,105.28080041999783,53512.4563572
2023-10-09,14:10:48.000,282,11011632,13325,0,1696860647,13105.706949849999,105.26670215999911,53512.54718976
2023-10-09,14:10:49.000,282,11011614,13325,0,1696860648,13105.767576639999,105.3160460700019,53512.60308672001
2023-10-09,14:10:50.000,282,11011628,13205,0,1696860649,13105.76084032999,105.32309520000126,53512.51924128
2023-10-09,14:10:51.000,282,11011622,13165,0,1696860650,13105.814730809994,105.3512917199987,53512.57513824
2023-10-09,14:10:52.000,282,11011677,13285,0,1696860651,13105.84167604999,105.33014433000062,53512.540202640004
2023-10-09,14:10:53.000,282,11011598,13205,0,1696860652,13105.92251176999,105.38653737000277,53512.55417688001
2023-10-09,14:10:54.000,282,11011607,13405,0,1696860653,13105.96966594,105.3160460700019,53512.63802232
2023-10-09,14:10:55.000,282,11011573,13525,0,1696860654,13105.956193319995,105.29489868000383,53512.70090640001
2023-10-09,14:10:56.000,282,11011580,13365,0,1696860655,13105.90230283999,105.28080041999783,53512.63103520001
2023-10-09,14:10:57.000,282,11011622,13325,0,1696860656,13105.90903915,105.27375128999847,53512.728854880006
2023-10-09,14:10:58.000,282,11011593,13285,0,1696860657,13105.96292962999,105.30194781000318,53512.76379048
2023-10-09,14:10:59.000,282,11011634,13445,0,1696860658,13105.996611179995,105.29489868000383,53512.71488064
2023-10-09,14:11:00.000,282,11011602,13485,0,1696860659,13105.96966594,105.27375128999847,53512.79173896
2023-10-09,14:11:01.000,282,11011626,12965,0,1696860660,13105.90230283999,105.22440738000296,53512.63103520001
2023-10-09,14:11:02.000,282,11011615,13085,0,1696860661,13105.88883022,105.19621085999825,53512.72186776001
2023-10-09,14:11:03.000,282,11011605,13245,0,1696860662,13105.935984389995,105.16096521000145,53512.79173896
2023-10-09,14:11:04.000,282,11011621,13205,0,1696860663,13105.96966594,105.11867042999802,53512.88955864001
2023-10-09,14:11:05.000,282,11011628,13045,0,1696860664,13105.92924808,105.03408086999843,53512.85462304
2023-10-09,14:11:06.000,282,11011675,13205,0,1696860665,13105.90903915,105.03408086999843,53512.86859728001
2023-10-09,14:11:07.000,282,11011598,13205,0,1696860666,13105.82820343,104.98473696000292,53512.79173896
2023-10-09,14:11:08.000,282,11011614,13125,0,1696860667,13105.86862129,104.9706387000042,53512.81968744001
2023-10-09,14:11:09.000,282,11011566,13125,0,1696860668,13105.915775459995,104.89309827000397,53512.826674560005
2023-10-09,14:11:10.000,282,11011616,13285,0,1696860669,13105.82820343,104.9071965300027,53512.84763592001
2023-10-09,14:11:11.000,282,11011595,13205,0,1696860670,13105.84167604999,104.89309827000397,53512.79872608001
2023-10-09,14:11:12.000,282,11011606,13245,0,1696860671,13105.855148669994,104.88604914000462,53512.91052
2023-10-09,14:11:13.000,282,11011610,13005,0,1696860672,13105.84841236,104.85080349000054,53512.8057132
2023-10-09,14:11:14.000,282,11011627,13405,0,1696860673,13105.76084032999,104.85080349000054,53512.777764720006
2023-10-09,14:11:15.000,282,11011555,13445,0,1696860674,13105.774312949994,104.85080349000054,53512.81968744001
2023-10-09,14:11:16.000,282,11011598,13165,0,1696860675,13105.76084032999,104.84375436000118,53512.86161016
2023-10-09,14:11:17.000,282,11011572,13165,0,1696860676,13105.666531989998,104.84375436000118,53512.777764720006
2023-10-09,14:11:18.000,282,11011566,13525,0,1696860677,13105.612641509993,104.81555784000375,53512.70090640001
2023-10-09,14:11:19.000,282,11011551,13005,0,1696860678,13105.700213539989,104.80145957999775,53512.79872608001
2023-10-09,14:11:20.000,282,11011623,13285,0,1696860679,13105.659795679989,104.71687001999817,53512.826674560005
2023-10-09,14:11:21.000,282,11011570,13445,0,1696860680,13105.578959959988,104.68162437000137,53512.71488064
2023-10-09,14:11:22.000,282,11011655,13205,0,1696860681,13105.585696269998,104.66752611000265,53512.77077760001
2023-10-09,14:11:23.000,282,11011638,13165,0,1696860682,13105.518333169988,104.70277175999945,53512.74282912
2023-10-09,14:11:24.000,282,11011588,13005,0,1696860683,13105.484651619998,104.70277175999945,53512.72186776001
2023-10-09,14:11:25.000,282,11011615,13125,0,1696860684,13105.430761139993,104.69572263000009,53512.658983680005
2023-10-09,14:11:26.000,282,11011620,13245,0,1696860685,13105.356661730002,104.7239191500048,53512.60308672001
2023-10-09,14:11:27.000,282,11011635,13325,0,1696860686,13105.309507559992,104.80145957999775,53512.5960996
2023-10-09,14:11:28.000,282,11011595,13045,0,1696860687,13105.376870660002,104.75211567000224,53512.65199656001
2023-10-09,14:11:29.000,282,11011596,13045,0,1696860688,13105.322980179997,104.74506654000288,53512.58212536001
2023-10-09,14:11:30.000,282,11011635,13365,0,1696860689,13105.248880769992,104.70982088999881,53512.58212536001
2023-10-09,14:11:31.000,282,11011628,13165,0,1696860690,13105.100681949996,104.68162437000137,53512.4563572
2023-10-09,14:11:32.000,282,11011616,13005,0,1696860691,13105.026582539991,104.63932958999794,53512.44937008
2023-10-09,14:11:33.000,282,11011607,13405,0,1696860692,13104.98616467999,104.59703481000179,53512.47731856
2023-10-09,14:11:34.000,282,11011592,13165,0,1696860693,13105.01310992,104.55474002999836,53512.47731856
2023-10-09,14:11:35.000,282,11011604,13205,0,1696860694,13104.91206527,104.44195395000133,53512.44937008
2023-10-09,14:11:36.000,282,11011641,13285,0,1696860695,13104.85143848,104.37146265000047,53512.41443448001
2023-10-09,14:11:37.000,282,11011592,13405,0,1696860696,13104.77060276,104.31506960999832,53512.33058904
2023-10-09,14:11:38.000,282,11011627,13045,0,1696860697,13104.74365751999,104.21638179000001,53512.36552464001
2023-10-09,14:11:39.000,282,11011632,13325,0,1696860698,13104.70323965999,104.15998874999786,53512.323601920005
2023-10-09,14:11:40.000,282,11011587,13285,0,1696860699,13104.676294419995,104.13884135999979,53512.225782240006
2023-10-09,14:11:41.000,282,11011600,13045,0,1696860700,13104.588722389999,104.06130092999956,53512.21879512001
2023-10-09,14:11:42.000,282,11011637,12885,0,1696860701,13104.447259879998,103.9908096299987,53512.12796256001
2023-10-09,14:11:43.000,282,11011635,13245,0,1696860702,13104.460732499989,103.92031832999783,53512.06507848
2023-10-09,14:11:44.000,282,11011570,13085,0,1696860703,13104.453996189994,103.87802355000167,53512.13494968
2023-10-09,14:11:45.000,282,11011666,13445,0,1696860704,13104.393369399993,103.84277790000488,53512.10001408001
2023-10-09,14:11:46.000,282,11011638,13325,0,1696860705,13104.231697959993,103.75818833999801,53511.96027168001
2023-10-09,14:11:47.000,282,11011609,13125,0,1696860706,13104.251906889993,103.68064790999779,53511.99520728
2023-10-09,14:11:48.000,282,11011610,13365,0,1696860707,13104.198016410002,103.6101566100042,53511.9672588
2023-10-09,14:11:49.000,282,11011625,13165,0,1696860708,13104.096971760002,103.55376357000205,53511.869439120004
2023-10-09,14:11:50.000,282,11011591,13125,0,1696860709,13104.043081279997,103.55376357000205,53511.890400480006
2023-10-09,14:11:51.000,282,11011590,13005,0,1696860710,13104.056553900002,103.4973705299999,53511.820529280005
2023-10-09,14:11:52.000,282,11011588,12885,0,1696860711,13104.083499139997,103.47622314000182,53511.869439120004
2023-10-09,14:11:53.000,282,11011609,13285,0,1696860712,13104.083499139997,103.53966531000333,53511.79258080001
2023-10-09,14:11:54.000,282,11011610,12885,0,1696860713,13104.056553900002,103.51851791999798,53511.7576452
2023-10-09,14:11:55.000,282,11011621,13125,0,1696860714,13104.036344970002,103.53261618000397,53511.67379976001
2023-10-09,14:11:56.000,282,11011596,13165,0,1696860715,13104.029608659992,103.50441965999926,53511.666812639996
2023-10-09,14:11:57.000,282,11011605,13045,0,1696860716,13103.921827699996,103.49032140000054,53511.62488992001
2023-10-09,14:11:58.000,282,11011620,13365,0,1696860717,13103.867937219991,103.4621248800031,53511.54803160001
2023-10-09,14:11:59.000,282,11011618,13125,0,1696860718,13103.847728289991,103.44097748999775,53511.6179028
2023-10-09,14:12:00.000,282,11011652,13325,0,1696860719,13103.840991979996,103.32114228000137,53511.57598008001
2023-10-09,14:12:01.000,282,11011603,13125,0,1696860720,13103.79383781,103.29294576000393,53511.57598008001
2023-10-09,14:12:02.000,282,11011645,13325,0,1696860721,13103.74668363999,103.23655272000178,53511.41527632
2023-10-09,14:12:03.000,282,11011657,13365,0,1696860722,13103.73321102,103.22245446000306,53511.436237680005
2023-10-09,14:12:04.000,282,11011615,13325,0,1696860723,13103.739947329996,103.22245446000306,53511.46418616
2023-10-09,14:12:05.000,282,11011651,13205,0,1696860724,13103.787101499991,103.27884749999794,53511.39431496
2023-10-09,14:12:06.000,282,11011603,13445,0,1696860725,13103.739947329996,103.37048619000416,53511.31046952001
2023-10-09,14:12:07.000,282,11011581,13645,0,1696860726,13103.760156259996,103.40573184000095,53511.28252104
2023-10-09,14:12:08.000,282,11011589,13405,0,1696860727,13103.908355079991,103.40573184000095,53511.31046952001
2023-10-09,14:12:09.000,282,11011616,13205,0,1696860728,13103.867937219991,103.41983009999967,53511.34540512
2023-10-09,14:12:10.000,282,11011665,13285,0,1696860729,13103.861200909996,103.35638792999816,53511.317456640005
2023-10-09,14:12:11.000,282,11011592,12965,0,1696860730,13103.780365189996,103.3493387999988,53511.268546800005
2023-10-09,14:12:12.000,282,11011601,13285,0,1696860731,13103.75341995,103.3634370600048,53511.24059832001
2023-10-09,14:12:13.000,282,11011660,13165,0,1696860732,13103.74668363999,103.33524054000009,53511.20566272
2023-10-09,14:12:14.000,282,11011624,13365,0,1696860733,13103.71300209,103.30704402000265,53511.2336112
2023-10-09,14:12:15.000,282,11011589,13485,0,1696860734,13103.719738399996,103.3493387999988,53511.219636960006
2023-10-09,14:12:16.000,282,11011640,13405,0,1696860735,13103.73321102,103.32819141000073,53511.20566272
2023-10-09,14:12:17.000,282,11011610,13245,0,1696860736,13103.699529469995,103.37048619000416,53511.163739999996
2023-10-09,14:12:18.000,282,11011623,13245,0,1696860737,13103.760156259996,103.39163358000224,53511.163739999996
2023-10-09,14:12:19.000,282,11011607,13205,0,1696860738,13103.68605684999,103.42687922999903,53511.19168848001
2023-10-09,14:12:20.000,282,11011588,12965,0,1696860739,13103.679320539995,103.41278097000031,53511.11483016
2023-10-09,14:12:21.000,282,11011619,12925,0,1696860740,13103.60522112999,103.42687922999903,53511.0589332
2023-10-09,14:12:22.000,282,11011630,13205,0,1696860741,13103.53112172,103.34228966999945,53511.10784304
2023-10-09,14:12:23.000,282,11011586,13245,0,1696860742,13103.558066959995,103.31409315000201,53511.14277864001
2023-10-09,14:12:24.000,282,11011644,13405,0,1696860743,13103.54459433999,103.29294576000393,53511.1288044
2023-10-09,14:12:25.000,282,11011614,13205,0,1696860744,13103.477231239995,103.33524054000009,53511.09386880001
2023-10-09,14:12:26.000,282,11011647,13405,0,1696860745,13103.51091279,103.28589663000457,53510.97508776001
2023-10-09,14:12:27.000,282,11011586,13285,0,1696860746,13103.36271396999,103.2506509800005,53510.91220368
2023-10-09,14:12:28.000,282,11011646,13245,0,1696860747,13103.355977659994,103.18015967999963,53510.982074880005
2023-10-09,14:12:29.000,282,11011649,13205,0,1696860748,13103.389659209999,103.18720880999899,53510.96810064
2023-10-09,14:12:30.000,282,11011634,13285,0,1696860749,13103.38292289999,103.12376664000476,53510.95412640001
2023-10-09,14:12:31.000,282,11011609,13245,0,1696860750,13103.34250503999,103.17311055000027,53510.9191908
2023-10-09,14:12:32.000,282,11011592,13205,0,1696860751,13103.43007707,103.15901229000156,53510.92617792001
2023-10-09,14:12:33.000,282,11011632,13405,0,1696860752,13103.477231239995,103.16606142000091,53510.863293840004
2023-10-09,14:12:34.000,282,11011606,12885,0,1696860753,13103.49070386,103.18015967999963,53510.90521656001
2023-10-09,14:12:35.000,282,11011593,13125,0,1696860754,13103.47049493,103.17311055000027,53510.884255200006
2023-10-09,14:12:36.000,282,11011629,13445,0,1696860755,13103.47049493,103.20835620000435,53510.8493196
2023-10-09,14:12:37.000,282,11011614,13245,0,1696860756,13103.436813379994,103.20835620000435,53510.78643552001
2023-10-09,14:12:38.000,282,11011610,13325,0,1696860757,13103.450286,103.25770010999986,53510.75848704001
2023-10-09,14:12:39.000,282,11011639,13325,0,1696860758,13103.50417647999,103.2506509800005,53510.85630672001
2023-10-09,14:12:40.000,282,11011613,13405,0,1696860759,13103.48396754999,103.19425793999835,53510.83534536001
2023-10-09,14:12:41.000,282,11011632,13325,0,1696860760,13103.54459433999,103.20835620000435,53510.84233248
2023-10-09,14:12:42.000,282,11011655,13285,0,1696860761,13103.558066959995,103.2154053300037,53510.78643552001
2023-10-09,14:12:43.000,282,11011604,13485,0,1696860762,13103.53112172,103.26474923999922,53510.660667359996
2023-10-09,14:12:44.000,282,11011642,13005,0,1696860763,13103.61195744,103.33524054000009,53510.73053856
2023-10-09,14:12:45.000,282,11011596,13165,0,1696860764,13103.68605684999,103.45507575000374,53510.80040976
2023-10-09,14:12:46.000,282,11011614,13325,0,1696860765,13103.719738399996,103.5608127000014,53510.72355144
2023-10-09,14:12:47.000,282,11011571,13325,0,1696860766,13103.800574119996,103.66654964999907,53510.80739688001
2023-10-09,14:12:48.000,282,11011593,13165,0,1696860767,13103.854464600001,103.75113920999866,53510.814384000005
2023-10-09,14:12:49.000,282,11011597,13285,0,1696860768,13103.888146149991,103.80048312000145,53510.82137112
2023-10-09,14:12:50.000,282,11011649,13325,0,1696860769,13103.915091390001,103.8075322500008,53510.80739688001
2023-10-09,14:12:51.000,282,11011628,13445,0,1696860770,13103.861200909996,103.8568761600036,53510.73752568001
2023-10-09,14:12:52.000,282,11011631,13045,0,1696860771,13103.921827699996,103.87097442000231,53510.79342264
2023-10-09,14:12:53.000,282,11011614,13525,0,1696860772,13103.968981869992,103.9555639800019,53510.83534536001
2023-10-09,14:12:54.000,282,11011566,13205,0,1696860773,13104.009399729992,103.94851485000254,53510.828358239996
2023-10-09,14:12:55.000,282,11011617,13445,0,1696860774,13103.968981869992,103.96966224000062,53510.884255200006
2023-10-09,14:12:56.000,282,11011611,13525,0,1696860775,13103.968981869992,104.03310441000212,53510.83534536001
2023-10-09,14:12:57.000,282,11011640,13325,0,1696860776,13103.989190799992,104.08949745000427,53510.884255200006
2023-10-09,14:12:58.000,282,11011603,13245,0,1696860777,13104.056553900002,104.13884135999979,53510.863293840004
2023-10-09,14:12:59.000,282,11011643,13245,0,1696860778,13104.036344970002,104.22343091999937,53510.90521656001
2023-10-09,14:13:00.000,282,11011617,13125,0,1696860779,13104.076762830002,104.27982396000152,53510.92617792001
2023-10-09,14:13:01.000,282,11011627,13005,0,1696860780,13104.056553900002,104.34326613000303,53510.92617792001
2023-10-09,14:13:02.000,282,11011650,13125,0,1696860781,13104.083499139997,104.33621700000367,53510.89822944
2023-10-09,14:13:03.000,282,11011592,13245,0,1696860782,13104.123916999997,104.36441352000111,53510.989062
2023-10-09,14:13:04.000,282,11011591,13085,0,1696860783,13104.198016410002,104.37851177999983,53511.01002336
2023-10-09,14:13:05.000,282,11011631,12845,0,1696860784,13104.191280099993,104.46310133999941,53511.03797184
2023-10-09,14:13:06.000,282,11011569,13085,0,1696860785,13104.184543789997,104.45605221000005,53511.02399760001
2023-10-09,14:13:07.000,282,11011592,13325,0,1696860786,13104.130653309992,104.49834699000348,53510.97508776001
2023-10-09,14:13:08.000,282,11011592,13165,0,1696860787,13104.103708069997,104.51949438000156,53511.04495896001
2023-10-09,14:13:09.000,282,11011615,13605,0,1696860788,13104.083499139997,104.55474002999836,53511.07290744001
2023-10-09,14:13:10.000,282,11011599,13085,0,1696860789,13104.056553900002,104.6111330700005,53511.06592032
2023-10-09,14:13:11.000,282,11011591,13125,0,1696860790,13104.083499139997,104.58293655000307,53511.02399760001
2023-10-09,14:13:12.000,282,11011620,13285,0,1696860791,13104.029608659992,104.59703481000179,53511.12181728001
2023-10-09,14:13:13.000,282,11011588,13085,0,1696860792,13104.076762830002,104.6111330700005,53511.07989456
2023-10-09,14:13:14.000,282,11011569,13205,0,1696860793,13104.043081279997,104.66752611000265,53510.996049119996
2023-10-09,14:13:15.000,282,11011632,13085,0,1696860794,13104.096971760002,104.65342785000394,53511.04495896001
2023-10-09,14:13:16.000,282,11011608,13245,0,1696860795,13104.043081279997,104.71687001999817,53511.07989456
2023-10-09,14:13:17.000,282,11011576,12965,0,1696860796,13104.016136040002,104.75211567000224,53510.97508776001
2023-10-09,14:13:18.000,282,11011573,13245,0,1696860797,13104.022872349997,104.82260697000311,53511.00303624001
2023-10-09,14:13:19.000,282,11011611,13205,0,1696860798,13104.157598550002,104.87195087999862,53511.149765760005
2023-10-09,14:13:20.000,282,11011601,13365,0,1696860799,13104.117180690002,104.94949130999885,53511.14277864001
2023-10-09,14:13:21.000,282,11011650,13245,0,1696860800,13104.110444379992,104.99883522000164,53511.10784304
2023-10-09,14:13:22.000,282,11011589,13325,0,1696860801,13104.063290209997,105.09047391000058,53511.08688168
2023-10-09,14:13:23.000,282,11011575,13125,0,1696860802,13104.070026519992,105.1045721699993,53511.07290744001
2023-10-09,14:13:24.000,282,11011609,13605,0,1696860803,13104.063290209997,105.13981782000337,53511.12181728001
2023-10-09,14:13:25.000,282,11011619,13125,0,1696860804,13104.043081279997,105.1045721699993,53511.07989456
2023-10-09,14:13:26.000,282,11011642,13525,0,1696860805,13103.968981869992,105.13981782000337,53511.07290744001
2023-10-09,14:13:27.000,282,11011570,13165,0,1696860806,13103.989190799992,105.18211259999953,53511.11483016
2023-10-09,14:13:28.000,282,11011624,13165,0,1696860807,13104.029608659992,105.17506347000017,53511.15675288
2023-10-09,14:13:29.000,282,11011558,13405,0,1696860808,13104.002663419997,105.23145651000232,53511.149765760005
2023-10-09,14:13:30.000,282,11011604,12885,0,1696860809,13103.982454489997,105.29489868000383,53511.149765760005
2023-10-09,14:13:31.000,282,11011627,13485,0,1696860810,13103.867937219991,105.35834084999806,53511.07290744001
2023-10-09,14:13:32.000,282,11011570,12925,0,1696860811,13103.861200909996,105.43588127999828,53511.10784304
2023-10-09,14:13:33.000,282,11011637,13285,0,1696860812,13103.894882460001,105.48522519000107,53511.1288044
2023-10-09,14:13:34.000,282,11011607,12965,0,1696860813,13103.861200909996,105.51342170999851,53511.13579152
2023-10-09,14:13:35.000,282,11011585,12965,0,1696860814,13103.901618769996,105.52047083999787,53511.163739999996
2023-10-09,14:13:36.000,282,11011617,13205,0,1696860815,13103.861200909996,105.58391300999938,53511.11483016
2023-10-09,14:13:37.000,282,11011608,13245,0,1696860816,13103.861200909996,105.51342170999851,53511.09386880001
2023-10-09,14:13:38.000,282,11011567,13245,0,1696860817,13103.901618769996,105.45702867000364,53511.219636960006
2023-10-09,14:13:39.000,282,11011602,13365,0,1696860818,13103.935300320001,105.40768476000085,53511.13579152
2023-10-09,14:13:40.000,282,11011600,13285,0,1696860819,13103.935300320001,105.3512917199987,53511.09386880001
2023-10-09,14:13:41.000,282,11011628,13205,0,1696860820,13103.921827699996,105.28080041999783,53511.11483016
2023-10-09,14:13:42.000,282,11011610,13245,0,1696860821,13103.955509250001,105.3160460700019,53511.17771424
2023-10-09,14:13:43.000,282,11011593,13525,0,1696860822,13104.029608659992,105.33719345999998,53511.21264984001
2023-10-09,14:13:44.000,282,11011642,13445,0,1696860823,13103.935300320001,105.32309520000126,53511.15675288
2023-10-09,14:13:45.000,282,11011627,13325,0,1696860824,13104.070026519992,105.23145651000232,53511.198675600004
2023-10-09,14:13:46.000,282,11011618,13445,0,1696860825,13104.063290209997,105.20325999000488,53511.21264984001
2023-10-09,14:13:47.000,282,11011633,13005,0,1696860826,13103.995927110002,105.2173582500036,53511.11483016
2023-10-09,14:13:48.000,282,11011603,13085,0,1696860827,13104.056553900002,105.19621085999825,53511.22662408
2023-10-09,14:13:49.000,282,11011587,13165,0,1696860828,13104.110444379992,105.15391608000209,53511.2336112
2023-10-09,14:13:50.000,282,11011604,13125,0,1696860829,13104.063290209997,105.18211259999953,53511.25457256
2023-10-09,14:13:51.000,282,11011612,13285,0,1696860830,13104.063290209997,105.17506347000017,53511.17771424
2023-10-09,14:13:52.000,282,11011602,13205,0,1696860831,13104.150862239992,105.15391608000209,53511.268546800005
2023-10-09,14:13:53.000,282,11011596,13485,0,1696860832,13104.198016410002,105.16096521000145,53511.26155968001
2023-10-09,14:13:54.000,282,11011643,13085,0,1696860833,13104.204752719997,105.12571956000465,53511.29649528
2023-10-09,14:13:55.000,282,11011594,13165,0,1696860834,13104.184543789997,105.1045721699993,53511.26155968001
2023-10-09,14:13:56.000,282,11011637,13165,0,1696860835,13104.198016410002,105.08342478000122,53511.268546800005
2023-10-09,14:13:57.000,282,11011607,13005,0,1696860836,13104.130653309992,105.11162129999866,53511.24758544
2023-10-09,14:13:58.000,282,11011547,13525,0,1696860837,13104.164334859997,105.06227739000315,53511.26155968001
2023-10-09,14:13:59.000,282,11011585,13245,0,1696860838,13104.238434270002,105.03408086999843,53511.33841800001
2023-10-09,14:14:00.000,282,11011598,13325,0,1696860839,13104.251906889993,104.97768783000356,53511.38034072001
2023-10-09,14:14:01.000,282,11011618,13245,0,1696860840,13104.251906889993,104.91424566000205,53511.31046952001
2023-10-09,14:14:02.000,282,11011637,13125,0,1696860841,13104.184543789997,104.8578526199999,53511.3034824
2023-10-09,14:14:03.000,282,11011618,13445,0,1696860842,13104.184543789997,104.8578526199999,53511.3034824
2023-10-09,14:14:04.000,282,11011607,13205,0,1696860843,13104.171071169993,104.78031218999968,53511.32444376
2023-10-09,14:14:05.000,282,11011605,13285,0,1696860844,13104.184543789997,104.7239191500048,53511.34540512
2023-10-09,14:14:06.000,282,11011606,13405,0,1696860845,13104.171071169993,104.71687001999817,53511.28950816001
2023-10-09,14:14:07.000,282,11011616,13285,0,1696860846,13104.157598550002,104.68867350000073,53511.3034824
2023-10-09,14:14:08.000,282,11011611,13325,0,1696860847,13104.211489029993,104.65342785000394,53511.387327840006
2023-10-09,14:14:09.000,282,11011591,13085,0,1696860848,13104.265379509998,104.64637872000458,53511.387327840006
2023-10-09,14:14:10.000,282,11011631,13045,0,1696860849,13104.231697959993,104.56883829000435,53511.32444376
2023-10-09,14:14:11.000,282,11011594,13365,0,1696860850,13104.224961649998,104.50539612000284,53511.25457256
2023-10-09,14:14:12.000,282,11011578,13205,0,1696860851,13104.238434270002,104.51949438000156,53511.29649528
2023-10-09,14:14:13.000,282,11011579,12925,0,1696860852,13104.272115819993,104.46310133999941,53511.317456640005
2023-10-09,14:14:14.000,282,11011593,13445,0,1696860853,13104.292324749993,104.32211873999768,53511.35937936001
2023-10-09,14:14:15.000,282,11011601,13365,0,1696860854,13104.359687849988,104.25867657000344,53511.33841800001
2023-10-09,14:14:16.000,282,11011585,13165,0,1696860855,13104.352951539993,104.1529396199985,53511.34540512
2023-10-09,14:14:17.000,282,11011641,12965,0,1696860856,13104.319269989988,104.12474310000107,53511.32444376
2023-10-09,14:14:18.000,282,11011593,13125,0,1696860857,13104.352951539993,104.0190061500034,53511.3733536
2023-10-09,14:14:19.000,282,11011567,12885,0,1696860858,13104.366424159998,104.02605528000277,53511.34540512
2023-10-09,14:14:20.000,282,11011574,13285,0,1696860859,13104.406842019998,103.92031832999783,53511.35239224
2023-10-09,14:14:21.000,282,11011610,13125,0,1696860860,13104.326006299998,103.88507268000103,53511.31046952001
2023-10-09,14:14:22.000,282,11011586,13125,0,1696860861,13104.339478919988,103.82163050999952,53511.331430879996
2023-10-09,14:14:23.000,282,11011596,13165,0,1696860862,13104.413578329993,103.77228660000401,53511.39431496
2023-10-09,14:14:24.000,282,11011602,13165,0,1696860863,13104.420314639989,103.64540226000099,53511.387327840006
2023-10-09,14:14:25.000,282,11011576,13085,0,1696860864,13104.413578329993,103.58900921999884,53511.40130208
2023-10-09,14:14:26.000,282,11011652,13045,0,1696860865,13104.352951539993,103.50441965999926,53511.45719904001
2023-10-09,14:14:27.000,282,11011596,13285,0,1696860866,13104.386633089998,103.44802662000438,53511.41527632
2023-10-09,14:14:28.000,282,11011590,12965,0,1696860867,13104.393369399993,103.39163358000224,53511.45021192
2023-10-09,14:14:29.000,282,11011627,13285,0,1696860868,13104.400105709989,103.3986827100016,53511.41527632
2023-10-09,14:14:30.000,282,11011623,13245,0,1696860869,13104.366424159998,103.38458445000288,53511.41527632
2023-10-09,14:14:31.000,282,11011597,13165,0,1696860870,13104.406842019998,103.41278097000031,53511.387327840006
2023-10-09,14:14:32.000,282,11011624,13285,0,1696860871,13104.447259879998,103.37753532000352,53511.49213464
2023-10-09,14:14:33.000,282,11011590,12885,0,1696860872,13104.480941429989,103.40573184000095,53511.4432248
2023-10-09,14:14:34.000,282,11011548,13365,0,1696860873,13104.480941429989,103.3634370600048,53511.45719904001
2023-10-09,14:14:35.000,282,11011588,13085,0,1696860874,13104.420314639989,103.3493387999988,53511.45021192
2023-10-09,14:14:36.000,282,11011631,13245,0,1696860875,13104.507886669999,103.30704402000265,53511.436237680005
2023-10-09,14:14:37.000,282,11011597,13165,0,1696860876,13104.474205119994,103.32114228000137,53511.40130208
2023-10-09,14:14:38.000,282,11011639,13365,0,1696860877,13104.568513459999,103.26474923999922,53511.47117328
2023-10-09,14:14:39.000,282,11011621,13165,0,1696860878,13104.615667629994,103.28589663000457,53511.52707024001
2023-10-09,14:14:40.000,282,11011587,13205,0,1696860879,13104.615667629994,103.32114228000137,53511.499121759996
2023-10-09,14:14:41.000,282,11011573,13285,0,1696860880,13104.60893132,103.32819141000073,53511.47816040001
2023-10-09,14:14:42.000,282,11011617,13405,0,1696860881,13104.696503349995,103.3493387999988,53511.5829672
2023-10-09,14:14:43.000,282,11011650,13085,0,1696860882,13104.615667629994,103.3986827100016,53511.56200584
2023-10-09,14:14:44.000,282,11011562,13245,0,1696860883,13104.70997597,103.39163358000224,53511.59694144001
2023-10-09,14:14:45.000,282,11011602,13125,0,1696860884,13104.777339069995,103.48327227000118,53511.603928560005
2023-10-09,14:14:46.000,282,11011612,13165,0,1696860885,13104.797547999995,103.52556705000461,53511.52707024001
2023-10-09,14:14:47.000,282,11011585,13085,0,1696860886,13104.797547999995,103.56786183000077,53511.54803160001
2023-10-09,14:14:48.000,282,11011597,13085,0,1696860887,13104.939010509996,103.5608127000014,53511.666812639996
2023-10-09,14:14:49.000,282,11011597,13245,0,1696860888,13104.96595574999,103.6101566100042,53511.6179028
2023-10-09,14:14:50.000,282,11011644,13445,0,1696860889,13104.979428369996,103.61720574000356,53511.687774
2023-10-09,14:14:51.000,282,11011583,13525,0,1696860890,13104.918801579995,103.7088444300025,53511.61091568
2023-10-09,14:14:52.000,282,11011619,13445,0,1696860891,13104.939010509996,103.68769704000442,53511.63187704
2023-10-09,14:14:53.000,282,11011602,12805,0,1696860892,13104.99290099,103.71589356000186,53511.687774
2023-10-09,14:14:54.000,282,11011635,13405,0,1696860893,13104.979428369996,103.72294269000122,53511.67379976001
2023-10-09,14:14:55.000,282,11011604,13405,0,1696860894,13104.96595574999,103.76523747000465,53511.69476112001
2023-10-09,14:14:56.000,282,11011583,13365,0,1696860895,13104.98616467999,103.81458138000016,53511.70873536
2023-10-09,14:14:57.000,282,11011587,12925,0,1696860896,13104.979428369996,103.87802355000167,53511.72969672
2023-10-09,14:14:58.000,282,11011589,13005,0,1696860897,13104.999637299996,103.92736746000446,53511.722709600006
2023-10-09,14:14:59.000,282,11011593,13005,0,1696860898,13104.9322742,103.99785875999805,53511.70873536
2023-10-09,14:15:00.000,282,11011580,13245,0,1696860899,13104.9322742,104.04720267000084,53511.72969672
2023-10-09,14:15:01.000,282,11011573,13045,0,1696860900,13104.87164741,104.11769397000171,53511.58995432
2023-10-09,14:15:02.000,282,11011580,13125,0,1696860901,13104.858174789995,104.1670378800045,53511.64585128001
2023-10-09,14:15:03.000,282,11011599,13125,0,1696860902,13104.91206527,104.22343091999937,53511.74367096001
2023-10-09,14:15:04.000,282,11011631,13085,0,1696860903,13104.92553788999,104.31506960999832,53511.76463232001
2023-10-09,14:15:05.000,282,11011580,13085,0,1696860904,13104.898592649995,104.35736439000175,53511.771619440005
2023-10-09,14:15:06.000,282,11011619,13285,0,1696860905,13104.858174789995,104.43490482000198,53511.687774
2023-10-09,14:15:07.000,282,11011627,13445,0,1696860906,13104.81102062,104.49129786000412,53511.69476112001
2023-10-09,14:15:08.000,282,11011593,13165,0,1696860907,13104.80428430999,104.57588742000371,53511.687774
2023-10-09,14:15:09.000,282,11011620,13365,0,1696860908,13104.86491109999,104.63932958999794,53511.68078688
2023-10-09,14:15:10.000,282,11011568,13205,0,1696860909,13104.81102062,104.7239191500048,53511.603928560005
2023-10-09,14:15:11.000,282,11011608,13485,0,1696860910,13104.78407537999,104.7944104499984,53511.57598008001
2023-10-09,14:15:12.000,282,11011576,13285,0,1696860911,13104.84470216999,104.87900000999798,53511.67379976001
2023-10-09,14:15:13.000,282,11011592,13325,0,1696860912,13104.82449323999,104.93539305000013,53511.701748240004
2023-10-09,14:15:14.000,282,11011606,13245,0,1696860913,13104.84470216999,105.01293348000036,53511.69476112001
2023-10-09,14:15:15.000,282,11011608,13445,0,1696860914,13104.82449323999,105.08342478000122,53511.65982552
2023-10-09,14:15:16.000,282,11011610,13445,0,1696860915,13104.81102062,105.14686695000273,53511.666812639996
2023-10-09,14:15:17.000,282,11011585,13525,0,1696860916,13104.70997597,105.20325999000488,53511.555018720006
2023-10-09,14:15:18.000,282,11011586,13245,0,1696860917,13104.68976704,105.27375128999847,53511.513096
2023-10-09,14:15:19.000,282,11011598,13205,0,1696860918,13104.77060276,105.34424258999934,53511.65982552
2023-10-09,14:15:20.000,282,11011629,13125,0,1696860919,13104.78407537999,105.40768476000085,53511.56899296
2023-10-09,14:15:21.000,282,11011573,13125,0,1696860920,13104.80428430999,105.47112693000236,53511.54104448
2023-10-09,14:15:22.000,282,11011652,13165,0,1696860921,13104.83122955,105.53456910000386,53511.6179028
2023-10-09,14:15:23.000,282,11011599,13165,0,1696860922,13104.80428430999,105.61915866000345,53511.555018720006
2023-10-09,14:15:24.000,282,11011630,13165,0,1696860923,13104.83122955,105.73899386999983,53511.54104448
2023-10-09,14:15:25.000,282,11011588,13325,0,1696860924,13104.89185634,105.8094851700007,53511.534057360004
2023-10-09,14:15:26.000,282,11011638,13205,0,1696860925,13104.84470216999,105.8729273400022,53511.47816040001
2023-10-09,14:15:27.000,282,11011586,12965,0,1696860926,13104.85143848,105.93636951000371,53511.50610888001
2023-10-09,14:15:28.000,282,11011550,13165,0,1696860927,13104.858174789995,105.97161516000051,53511.57598008001
2023-10-09,14:15:29.000,282,11011577,13045,0,1696860928,13104.777339069995,106.04210646000138,53511.52008312
2023-10-09,14:15:30.000,282,11011663,13165,0,1696860929,13104.77060276,106.12669602000096,53511.54803160001
2023-10-09,14:15:31.000,282,11011598,13005,0,1696860930,13104.70323965999,106.17603993000375,53511.47816040001
2023-10-09,14:15:32.000,282,11011582,13405,0,1696860931,13104.656085489994,106.1548925399984,53511.42226344
2023-10-09,14:15:33.000,282,11011620,13445,0,1696860932,13104.676294419995,106.1548925399984,53511.46418616
2023-10-09,14:15:34.000,282,11011586,13445,0,1696860933,13104.68303072999,106.16194166999776,53511.47117328
2023-10-09,14:15:35.000,282,11011615,13245,0,1696860934,13104.70997597,106.18308906000311,53511.436237680005
2023-10-09,14:15:36.000,282,11011595,13245,0,1696860935,13104.70323965999,106.21833470999991,53511.40828920001
2023-10-09,14:15:37.000,282,11011601,13125,0,1696860936,13104.635876559994,106.22538383999927,53511.41527632
2023-10-09,14:15:38.000,282,11011613,13325,0,1696860937,13104.72344858999,106.26062949000334,53511.4432248
2023-10-09,14:15:39.000,282,11011602,13245,0,1696860938,13104.656085489994,106.29587514000013,53511.45719904001
2023-10-09,14:15:40.000,282,11011594,13325,0,1696860939,13104.64261286999,106.31702252999821,53511.40130208
2023-10-09,14:15:41.000,282,11011623,13205,0,1696860940,13104.62240393999,106.31702252999821,53511.331430879996
2023-10-09,14:15:42.000,282,11011599,13245,0,1696860941,13104.635876559994,106.4016120899978,53511.3733536
2023-10-09,14:15:43.000,282,11011617,13245,0,1696860942,13104.716712279995,106.42275948000315,53511.387327840006
2023-10-09,14:15:44.000,282,11011638,13205,0,1696860943,13104.68303072999,106.38046469999972,53511.39431496
2023-10-09,14:15:45.000,282,11011566,13245,0,1696860944,13104.66955811,106.34521905000292,53511.40828920001
2023-10-09,14:15:46.000,282,11011612,13205,0,1696860945,13104.595458699994,106.33816992000357,53511.3034824
2023-10-09,14:15:47.000,282,11011676,13405,0,1696860946,13104.568513459999,106.28882601000078,53511.331430879996
2023-10-09,14:15:48.000,282,11011620,13045,0,1696860947,13104.555040839994,106.23948209999799,53511.27553392
2023-10-09,14:15:49.000,282,11011602,13445,0,1696860948,13104.548304529999,106.1689908000044,53511.28252104
2023-10-09,14:15:50.000,282,11011621,13205,0,1696860949,13104.474205119994,106.12669602000096,53511.26155968001
2023-10-09,14:15:51.000,282,11011619,13485,0,1696860950,13104.474205119994,106.08440124000481,53511.21264984001
2023-10-09,14:15:52.000,282,11011598,13165,0,1696860951,13104.514622979994,105.99276254999859,53511.28950816001
2023-10-09,14:15:53.000,282,11011630,13005,0,1696860952,13104.474205119994,105.95751690000179,53511.28252104
2023-10-09,14:15:54.000,282,11011601,13525,0,1696860953,13104.453996189994,105.86587821000285,53511.26155968001
2023-10-09,14:15:55.000,282,11011612,13205,0,1696860954,13104.433787259994,105.87997647000157,53511.2336112
2023-10-09,14:15:56.000,282,11011599,13365,0,1696860955,13104.433787259994,105.88702560000092,53511.19168848001
2023-10-09,14:15:57.000,282,11011566,13085,0,1696860956,13104.393369399993,105.84473082000477,53511.100855920005
2023-10-09,14:15:58.000,282,11011603,13205,0,1696860957,13104.373160469993,105.85177995000413,53511.10784304
2023-10-09,14:15:59.000,282,11011628,13165,0,1696860958,13104.507886669999,105.81653430000006,53511.14277864001
2023-10-09,14:16:00.000,282,11011603,13325,0,1696860959,13104.514622979994,105.81653430000006,53511.18470136
2023-10-09,14:16:01.000,282,11011583,13405,0,1696860960,13104.521359289989,105.74604299999919,53511.1288044
2023-10-09,14:16:02.000,282,11011649,13205,0,1696860961,13104.447259879998,105.68260082999768,53511.04495896001
2023-10-09,14:16:03.000,282,11011641,13445,0,1696860962,13104.453996189994,105.64735518000089,53511.0589332
2023-10-09,14:16:04.000,282,11011612,13205,0,1696860963,13104.453996189994,105.62620779000281,53511.07290744001
2023-10-09,14:16:05.000,282,11011638,13285,0,1696860964,13104.487677739999,105.5627656200013,53511.030984720004
2023-10-09,14:16:06.000,282,11011637,13005,0,1696860965,13104.460732499989,105.5275199700045,53511.0589332
2023-10-09,14:16:07.000,282,11011602,12805,0,1696860966,13104.487677739999,105.44997954000428,53511.01701048
2023-10-09,14:16:08.000,282,11011608,13325,0,1696860967,13104.58198607999,105.37243911000405,53511.10784304
2023-10-09,14:16:09.000,282,11011669,13365,0,1696860968,13104.58198607999,105.28784955000447,53511.11483016
2023-10-09,14:16:10.000,282,11011635,13165,0,1696860969,13104.64934918,105.23850564000168,53511.11483016
2023-10-09,14:16:11.000,282,11011623,13085,0,1696860970,13104.656085489994,105.2173582500036,53510.989062
2023-10-09,14:16:12.000,282,11011654,12965,0,1696860971,13104.66955811,105.20325999000488,53510.97508776001
2023-10-09,14:16:13.000,282,11011597,13365,0,1696860972,13104.696503349995,105.18211259999953,53510.97508776001
2023-10-09,14:16:14.000,282,11011639,12925,0,1696860973,13104.84470216999,105.16096521000145,53511.03797184
2023-10-09,14:16:15.000,282,11011596,13485,0,1696860974,13104.939010509996,105.12571956000465,53511.08688168
2023-10-09,14:16:16.000,282,11011606,13205,0,1696860975,13105.01310992,105.11162129999866,53511.06592032
2023-10-09,14:16:17.000,282,11011590,13445,0,1696860976,13105.01310992,105.13276869000401,53511.0589332
2023-10-09,14:16:18.000,282,11011619,13205,0,1696860977,13105.134363500001,105.12571956000465,53511.149765760005
2023-10-09,14:16:19.000,282,11011645,13565,0,1696860978,13105.188253979992,105.13981782000337,53511.11483016
2023-10-09,14:16:20.000,282,11011627,13125,0,1696860979,13105.242144459997,105.09752303999994,53511.163739999996
2023-10-09,14:16:21.000,282,11011579,13165,0,1696860980,13105.269089699992,105.0693265200025,53511.09386880001
2023-10-09,14:16:22.000,282,11011618,13045,0,1696860981,13105.289298629992,105.04817913000443,53511.09386880001
2023-10-09,14:16:23.000,282,11011601,13325,0,1696860982,13105.349925419992,105.03408086999843,53511.13579152
2023-10-09,14:16:24.000,282,11011633,13325,0,1696860983,13105.403815899997,105.01293348000036,53511.3034824
2023-10-09,14:16:25.000,282,11011577,13085,0,1696860984,13105.471178999993,104.98473696000292,53511.25457256
2023-10-09,14:16:26.000,282,11011603,13205,0,1696860985,13105.363398039997,104.94949130999885,53511.163739999996
2023-10-09,14:16:27.000,282,11011602,12965,0,1696860986,13105.397079590002,104.82965610000247,53511.21264984001
2023-10-09,14:16:28.000,282,11011656,13085,0,1696860987,13105.450970069993,104.73801741000352,53511.32444376
2023-10-09,14:16:29.000,282,11011617,13205,0,1696860988,13105.504860549998,104.70277175999945,53511.39431496
2023-10-09,14:16:30.000,282,11011608,13685,0,1696860989,13105.450970069993,104.60408394000115,53511.28950816001
2023-10-09,14:16:31.000,282,11011635,13205,0,1696860990,13105.545278409998,104.56883829000435,53511.34540512
2023-10-09,14:16:32.000,282,11011586,13325,0,1696860991,13105.639586749989,104.48424873000477,53511.42226344
2023-10-09,14:16:33.000,282,11011651,13245,0,1696860992,13105.686740919999,104.47015046999877,53511.41527632
2023-10-09,14:16:34.000,282,11011560,13325,0,1696860993,13105.706949849999,104.4137574300039,53511.366366480004
2023-10-09,14:16:35.000,282,11011616,13405,0,1696860994,13105.76084032999,104.39261003999854,53511.436237680005
2023-10-09,14:16:36.000,282,11011583,13365,0,1696860995,13105.767576639999,104.35031526000239,53511.45021192
2023-10-09,14:16:37.000,282,11011650,13325,0,1696860996,13105.754104019994,104.33621700000367,53511.42925056001
2023-10-09,14:16:38.000,282,11011610,12765,0,1696860997,13105.787785569999,104.2657257000028,53511.3733536
2023-10-09,14:16:39.000,282,11011587,13605,0,1696860998,13105.86188497999,104.19523440000194,53511.485147520005
2023-10-09,14:16:40.000,282,11011617,13485,0,1696860999,13105.92924808,104.2022835300013,53511.513096
2023-10-09,14:16:41.000,282,11011592,13365,0,1696861000,13105.94945701,104.18818527000258,53511.485147520005
2023-10-09,14:16:42.000,282,11011691,13005,0,1696861001,13105.915775459995,104.13179223000043,53511.436237680005
2023-10-09,14:16:43.000,282,11011629,13285,0,1696861002,13105.90230283999,104.06130092999956,53511.534057360004
2023-10-09,14:16:44.000,282,11011613,13485,0,1696861003,13105.92924808,103.93441659000382,53511.54104448
2023-10-09,14:16:45.000,282,11011672,13205,0,1696861004,13105.96966594,103.92736746000446,53511.57598008001
2023-10-09,14:16:46.000,282,11011645,13365,0,1696861005,13105.92924808,103.90622006999911,53511.534057360004
2023-10-09,14:16:47.000,282,11011618,13285,0,1696861006,13105.956193319995,103.90622006999911,53511.6179028
2023-10-09,14:16:48.000,282,11011590,13365,0,1696861007,13106.05050166,103.86392529000295,53511.61091568
2023-10-09,14:16:49.000,282,11011625,13205,0,1696861008,13106.057237969995,103.87097442000231,53511.64585128001
2023-10-09,14:16:50.000,282,11011596,13325,0,1696861009,13106.08418320999,103.87097442000231,53511.666812639996
2023-10-09,14:16:51.000,282,11011584,13085,0,1696861010,13105.98987487,103.84982703000423,53511.57598008001
2023-10-09,14:16:52.000,282,11011590,13245,0,1696861011,13106.00334748999,103.82163050999952,53511.5829672
2023-10-09,14:16:53.000,282,11011614,13525,0,1696861012,13105.94272069999,103.81458138000016,53511.652838400005
2023-10-09,14:16:54.000,282,11011585,13285,0,1696861013,13105.96292962999,103.78638486000273,53511.65982552
2023-10-09,14:16:55.000,282,11011618,13285,0,1696861014,13105.96966594,103.76523747000465,53511.68078688
2023-10-09,14:16:56.000,282,11011640,13605,0,1696861015,13105.895566529995,103.75113920999866,53511.63886416
2023-10-09,14:16:57.000,282,11011612,13205,0,1696861016,13105.895566529995,103.73704094999994,53511.5829672
2023-10-09,14:16:58.000,282,11011590,13485,0,1696861017,13105.94945701,103.73704094999994,53511.687774
2023-10-09,14:16:59.000,282,11011658,13245,0,1696861018,13105.895566529995,103.66654964999907,53511.62488992001
2023-10-09,14:17:00.000,282,11011659,13285,0,1696861019,13105.895566529995,103.63835313000163,53511.63886416
2023-10-09,14:17:01.000,282,11011635,13285,0,1696861020,13105.787785569999,103.6101566100042,53511.61091568
2023-10-09,14:17:02.000,282,11011631,13125,0,1696861021,13105.787785569999,103.57491096000012,53511.555018720006
2023-10-09,14:17:03.000,282,11011656,13485,0,1696861022,13105.834939739994,103.54671444000269,53511.62488992001
2023-10-09,14:17:04.000,282,11011590,13005,0,1696861023,13105.80125818999,103.4973705299999,53511.63886416
2023-10-09,14:17:05.000,282,11011604,13245,0,1696861024,13105.767576639999,103.50441965999926,53511.64585128001
2023-10-09,14:17:06.000,282,11011651,13405,0,1696861025,13105.686740919999,103.53261618000397,53511.52008312
2023-10-09,14:17:07.000,282,11011607,13245,0,1696861026,13105.673268299994,103.54671444000269,53511.534057360004
2023-10-09,14:17:08.000,282,11011626,13485,0,1696861027,13105.585696269998,103.48327227000118,53511.534057360004
2023-10-09,14:17:09.000,282,11011619,13165,0,1696861028,13105.491387929993,103.4973705299999,53511.499121759996
2023-10-09,14:17:10.000,282,11011611,13165,0,1696861029,13105.370134349992,103.52556705000461,53511.42925056001
2023-10-09,14:17:11.000,282,11011606,13365,0,1696861030,13105.302771249997,103.57491096000012,53511.47816040001
2023-10-09,14:17:12.000,282,11011621,13565,0,1696861031,13105.343189109997,103.57491096000012,53511.534057360004
2023-10-09,14:17:13.000,282,11011606,13325,0,1696861032,13105.309507559992,103.60310748000484,53511.54104448
2023-10-09,14:17:14.000,282,11011589,13205,0,1696861033,13105.181517669997,103.6101566100042,53511.4432248
2023-10-09,14:17:15.000,282,11011656,13245,0,1696861034,13105.114154570001,103.60310748000484,53511.46418616
2023-10-09,14:17:16.000,282,11011628,13365,0,1696861035,13105.080473019996,103.58196008999948,53511.42925056001
2023-10-09,14:17:17.000,282,11011649,13245,0,1696861036,13104.96595574999,103.56786183000077,53511.40828920001
2023-10-09,14:17:18.000,282,11011622,13565,0,1696861037,13104.92553788999,103.51146878999862,53511.366366480004
2023-10-09,14:17:19.000,282,11011617,13565,0,1696861038,13104.9322742,103.54671444000269,53511.39431496
2023-10-09,14:17:20.000,282,11011654,13365,0,1696861039,13104.898592649995,103.52556705000461,53511.39431496
2023-10-09,14:17:21.000,282,11011645,13245,0,1696861040,13104.88512002999,103.55376357000205,53511.38034072001
2023-10-09,14:17:22.000,282,11011580,13085,0,1696861041,13104.87164741,103.58900921999884,53511.331430879996
2023-10-09,14:17:23.000,282,11011632,13285,0,1696861042,13104.81102062,103.61720574000356,53511.33841800001
2023-10-09,14:17:24.000,282,11011605,12925,0,1696861043,13104.76386644999,103.61720574000356,53511.28252104
2023-10-09,14:17:25.000,282,11011659,13605,0,1696861044,13104.7301849,103.67359877999843,53511.25457256
2023-10-09,14:17:26.000,282,11011599,13165,0,1696861045,13104.70997597,103.7088444300025,53511.219636960006
2023-10-09,14:17:27.000,282,11011632,13325,0,1696861046,13104.74365751999,103.70179530000314,53511.21264984001
2023-10-09,14:17:28.000,282,11011641,13405,0,1696861047,13104.80428430999,103.75818833999801,53511.26155968001
2023-10-09,14:17:29.000,282,11011583,13605,0,1696861048,13104.75039383,103.75818833999801,53511.268546800005
2023-10-09,14:17:30.000,282,11011566,13485,0,1696861049,13104.70997597,103.79343399000209,53511.19168848001
2023-10-09,14:17:31.000,282,11011580,13125,0,1696861050,13104.656085489994,103.83572876999824,53511.13579152
2023-10-09,14:17:32.000,282,11011594,12925,0,1696861051,13104.62914025,103.84277790000488,53511.1288044
2023-10-09,14:17:33.000,282,11011596,12965,0,1696861052,13104.64934918,103.86392529000295,53511.22662408
2023-10-09,14:17:34.000,282,11011612,12965,0,1696861053,13104.656085489994,103.87802355000167,53511.163739999996
2023-10-09,14:17:35.000,282,11011646,13205,0,1696861054,13104.62914025,103.91326919999847,53511.24059832001
2023-10-09,14:17:36.000,282,11011617,13245,0,1696861055,13104.635876559994,103.93441659000382,53511.198675600004
2023-10-09,14:17:37.000,282,11011606,13365,0,1696861056,13104.60893132,103.96966224000062,53511.17072712001
2023-10-09,14:17:38.000,282,11011562,13525,0,1696861057,13104.635876559994,103.96966224000062,53511.22662408
2023-10-09,14:17:39.000,282,11011591,13045,0,1696861058,13104.62914025,103.9555639800019,53511.10784304
2023-10-09,14:17:40.000,282,11011651,13485,0,1696861059,13104.58198607999,103.9908096299987,53511.15675288
2023-10-09,14:17:41.000,282,11011611,13285,0,1696861060,13104.588722389999,104.00490789000469,53511.100855920005
2023-10-09,14:17:42.000,282,11011594,13285,0,1696861061,13104.54156821999,104.07539918999828,53511.12181728001
2023-10-09,14:17:43.000,282,11011590,12965,0,1696861062,13104.60893132,104.07539918999828,53511.08688168
2023-10-09,14:17:44.000,282,11011618,13445,0,1696861063,13104.615667629994,104.13884135999979,53511.1288044
2023-10-09,14:17:45.000,282,11011579,12965,0,1696861064,13104.676294419995,104.1529396199985,53511.17771424
2023-10-09,14:17:46.000,282,11011542,13045,0,1696861065,13104.60893132,104.18113614000322,53511.1288044
2023-10-09,14:17:47.000,282,11011583,13205,0,1696861066,13104.575249769994,104.2022835300013,53511.04495896001
2023-10-09,14:17:48.000,282,11011584,13605,0,1696861067,13104.60219500999,104.23752917999809,53511.11483016
2023-10-09,14:17:49.000,282,11011597,13165,0,1696861068,13104.696503349995,104.21638179000001,53511.1288044
2023-10-09,14:17:50.000,282,11011594,13205,0,1696861069,13104.635876559994,104.25162744000409,53511.1288044
2023-10-09,14:17:51.000,282,11011607,13085,0,1696861070,13104.635876559994,104.21638179000001,53511.09386880001
2023-10-09,14:17:52.000,282,11011560,13245,0,1696861071,13104.66955811,104.2022835300013,53511.1288044
2023-10-09,14:17:53.000,282,11011624,13085,0,1696861072,13104.72344858999,104.15998874999786,53511.17072712001
2023-10-09,14:17:54.000,282,11011574,13125,0,1696861073,13104.68976704,104.11064484000235,53511.19168848001
2023-10-09,14:17:55.000,282,11011602,12965,0,1696861074,13104.676294419995,104.07539918999828,53511.12181728001
2023-10-09,14:17:56.000,282,11011572,13325,0,1696861075,13104.676294419995,104.09654658000363,53511.07989456
2023-10-09,14:17:57.000,282,11011630,13125,0,1696861076,13104.64261286999,104.04015354000148,53511.03797184
2023-10-09,14:17:58.000,282,11011591,13165,0,1696861077,13104.635876559994,104.0542518000002,53511.030984720004
2023-10-09,14:17:59.000,282,11011622,13445,0,1696861078,13104.78407537999,104.02605528000277,53511.198675600004
2023-10-09,14:18:00.000,282,11011599,13325,0,1696861079,13104.77060276,104.08244832000491,53511.17072712001
2023-10-09,14:18:01.000,282,11011632,13445,0,1696861080,13104.85143848,104.08949745000427,53511.17771424
2023-10-09,14:18:02.000,282,11011596,12925,0,1696861081,13104.77060276,104.08949745000427,53511.09386880001
2023-10-09,14:18:03.000,282,11011557,13205,0,1696861082,13104.81102062,104.11064484000235,53511.13579152
2023-10-09,14:18:04.000,282,11011637,13565,0,1696861083,13104.80428430999,104.13884135999979,53511.15675288
2023-10-09,14:18:05.000,282,11011638,13285,0,1696861084,13104.78407537999,104.13179223000043,53511.08688168
2023-10-09,14:18:06.000,282,11011621,13325,0,1696861085,13104.78407537999,104.13884135999979,53511.1288044
2023-10-09,14:18:07.000,282,11011626,13285,0,1696861086,13104.736921209995,104.09654658000363,53511.11483016
2023-10-09,14:18:08.000,282,11011618,13485,0,1696861087,13104.797547999995,104.13179223000043,53511.19168848001
2023-10-09,14:18:09.000,282,11011596,13365,0,1696861088,13104.79081169,104.11064484000235,53511.18470136
2023-10-09,14:18:10.000,282,11011630,13365,0,1696861089,13104.75039383,104.06130092999956,53511.1288044
2023-10-09,14:18:11.000,282,11011652,13245,0,1696861090,13104.77060276,104.03310441000212,53511.1288044
2023-10-09,14:18:12.000,282,11011587,13365,0,1696861091,13104.74365751999,104.01195702000405,53511.09386880001
2023-10-09,14:18:13.000,282,11011567,13085,0,1696861092,13104.757130139995,103.97671136999998,53511.12181728001
2023-10-09,14:18:14.000,282,11011605,13365,0,1696861093,13104.66955811,103.94851485000254,53511.08688168
2023-10-09,14:18:15.000,282,11011599,13165,0,1696861094,13104.68303072999,103.89212181000039,53511.0589332
2023-10-09,14:18:16.000,282,11011580,12925,0,1696861095,13104.534831909994,103.84982703000423,53511.030984720004
2023-10-09,14:18:17.000,282,11011601,13405,0,1696861096,13104.494414049994,103.77933573000337,53510.982074880005
2023-10-09,14:18:18.000,282,11011639,13445,0,1696861097,13104.487677739999,103.69474617000378,53510.97508776001
2023-10-09,14:18:19.000,282,11011604,13445,0,1696861098,13104.447259879998,103.69474617000378,53510.97508776001
2023-10-09,14:18:20.000,282,11011607,13085,0,1696861099,13104.352951539993,103.65245139000035,53510.95412640001
2023-10-09,14:18:21.000,282,11011591,13605,0,1696861100,13104.292324749993,103.65950051999971,53510.87726808001
2023-10-09,14:18:22.000,282,11011629,13245,0,1696861101,13104.231697959993,103.63835313000163,53510.884255200006
2023-10-09,14:18:23.000,282,11011605,13045,0,1696861102,13104.258643200003,103.61720574000356,53510.91220368
2023-10-09,14:18:24.000,282,11011625,13285,0,1696861103,13104.198016410002,103.57491096000012,53510.933165040005
2023-10-09,14:18:25.000,282,11011610,13245,0,1696861104,13104.171071169993,103.58900921999884,53510.91220368
2023-10-09,14:18:26.000,282,11011619,13245,0,1696861105,13104.049817589992,103.57491096000012,53510.87028096
2023-10-09,14:18:27.000,282,11011660,13165,0,1696861106,13104.016136040002,103.50441965999926,53510.85630672001
2023-10-09,14:18:28.000,282,11011604,13245,0,1696861107,13104.029608659992,103.4621248800031,53510.8493196
2023-10-09,14:18:29.000,282,11011624,13205,0,1696861108,13103.975718180001,103.41983009999967,53510.80739688001
2023-10-09,14:18:30.000,282,11011570,13125,0,1696861109,13103.867937219991,103.41278097000031,53510.73053856
2023-10-09,14:18:31.000,282,11011612,13205,0,1696861110,13103.847728289991,103.38458445000288,53510.61874464001
2023-10-09,14:18:32.000,282,11011565,13205,0,1696861111,13103.894882460001,103.35638792999816,53510.7445128
2023-10-09,14:18:33.000,282,11011617,13285,0,1696861112,13103.847728289991,103.3634370600048,53510.70957720001
2023-10-09,14:18:34.000,282,11011537,13285,0,1696861113,13103.827519359991,103.3634370600048,53510.70957720001
2023-10-09,14:18:35.000,282,11011624,13245,0,1696861114,13103.787101499991,103.32819141000073,53510.63970600001
2023-10-09,14:18:36.000,282,11011583,13205,0,1696861115,13103.76689256999,103.23655272000178,53510.6746416
2023-10-09,14:18:37.000,282,11011599,13245,0,1696861116,13103.638902679995,103.17311055000027,53510.527912080004
2023-10-09,14:18:38.000,282,11011623,13165,0,1696861117,13103.578275889995,103.1026192499994,53510.51393784
2023-10-09,14:18:39.000,282,11011613,13325,0,1696861118,13103.638902679995,103.06737360000261,53510.548873440006
2023-10-09,14:18:40.000,282,11011591,13405,0,1696861119,13103.618693749995,102.99688230000174,53510.5348992
2023-10-09,14:18:41.000,282,11011582,13245,0,1696861120,13103.618693749995,102.96868578000431,53510.51393784
2023-10-09,14:18:42.000,282,11011584,13325,0,1696861121,13103.578275889995,102.89819448000344,53510.44406664
2023-10-09,14:18:43.000,282,11011569,13125,0,1696861122,13103.558066959995,102.86999795999873,53510.492976479996
2023-10-09,14:18:44.000,282,11011593,13165,0,1696861123,13103.55133065,102.79950665999786,53510.48598936
2023-10-09,14:18:45.000,282,11011602,13325,0,1696861124,13103.537858029995,102.78540839999914,53510.38816968
2023-10-09,14:18:46.000,282,11011587,12925,0,1696861125,13103.457022309994,102.74311362000299,53510.37419544001
2023-10-09,14:18:47.000,282,11011604,13365,0,1696861126,13103.477231239995,102.78540839999914,53510.3951568
2023-10-09,14:18:48.000,282,11011634,13565,0,1696861127,13103.51091279,102.71491709999827,53510.42310528001
2023-10-09,14:18:49.000,282,11011534,13085,0,1696861128,13103.56480326999,102.72901536000427,53510.430092400005
2023-10-09,14:18:50.000,282,11011649,13405,0,1696861129,13103.50417647999,102.6937697100002,53510.35323408001
2023-10-09,14:18:51.000,282,11011596,13285,0,1696861130,13103.396395519994,102.63032753999869,53510.27637576
2023-10-09,14:18:52.000,282,11011585,13285,0,1696861131,13103.46375861999,102.60213102000125,53510.33925984
2023-10-09,14:18:53.000,282,11011628,13085,0,1696861132,13103.51091279,102.48934494000423,53510.33925984
2023-10-09,14:18:54.000,282,11011611,13205,0,1696861133,13103.537858029995,102.48229581000487,53510.36720832
2023-10-09,14:18:55.000,282,11011630,13245,0,1696861134,13103.52438540999,102.44000103000144,53510.36720832
2023-10-09,14:18:56.000,282,11011593,13325,0,1696861135,13103.50417647999,102.37655885999993,53510.31829848
2023-10-09,14:18:57.000,282,11011588,13365,0,1696861136,13103.48396754999,102.40475538000464,53510.26938864
2023-10-09,14:18:58.000,282,11011632,13285,0,1696861137,13103.558066959995,102.37655885999993,53510.34624696
2023-10-09,14:18:59.000,282,11011617,13245,0,1696861138,13103.54459433999,102.38360798999929,53510.30432424001
2023-10-09,14:19:00.000,282,11011640,13245,0,1696861139,13103.57153958,102.33426408000378,53510.27637576
2023-10-09,14:19:01.000,282,11011611,13325,0,1696861140,13103.48396754999,102.2990184299997,53510.262401520005
2023-10-09,14:19:02.000,282,11011586,13125,0,1696861141,13103.477231239995,102.29196930000035,53510.2204788
2023-10-09,14:19:03.000,282,11011568,13205,0,1696861142,13103.55133065,102.27787104000163,53510.33925984
2023-10-09,14:19:04.000,282,11011627,13285,0,1696861143,13103.60522112999,102.24262539000483,53510.325285599996
2023-10-09,14:19:05.000,282,11011575,13605,0,1696861144,13103.60522112999,102.26377278000291,53510.29035
2023-10-09,14:19:06.000,282,11011633,13365,0,1696861145,13103.57153958,102.24967452000419,53510.23445304001
2023-10-09,14:19:07.000,282,11011584,13325,0,1696861146,13103.47049493,102.27082191000227,53510.11567200001
2023-10-09,14:19:08.000,282,11011667,13005,0,1696861147,13103.52438540999,102.25672365000355,53510.17156896
2023-10-09,14:19:09.000,282,11011649,13245,0,1696861148,13103.59174851,102.24967452000419,53510.213491680006
2023-10-09,14:19:10.000,282,11011646,13245,0,1696861149,13103.49070386,102.22852712999884,53510.157594719996
2023-10-09,14:19:11.000,282,11011644,13645,0,1696861150,13103.51091279,102.2003306100014,53510.2204788
2023-10-09,14:19:12.000,282,11011615,13205,0,1696861151,13103.54459433999,102.1650849600046,53510.22746592
2023-10-09,14:19:13.000,282,11011627,12925,0,1696861152,13103.497440169995,102.17213409000396,53510.22746592
2023-10-09,14:19:14.000,282,11011606,13245,0,1696861153,13103.517649099995,102.17213409000396,53510.22746592
2023-10-09,14:19:15.000,282,11011573,13285,0,1696861154,13103.47049493,102.20737974000076,53510.20650456001
2023-10-09,14:19:16.000,282,11011588,13165,0,1696861155,13103.436813379994,102.19328148000204,53510.11567200001
2023-10-09,14:19:17.000,282,11011621,13205,0,1696861156,13103.43007707,102.22147799999948,53510.17156896
2023-10-09,14:19:18.000,282,11011578,13325,0,1696861157,13103.436813379994,102.24967452000419,53510.11567200001
2023-10-09,14:19:19.000,282,11011616,12965,0,1696861158,13103.436813379994,102.27787104000163,53510.143620480005
2023-10-09,14:19:20.000,282,11011596,13045,0,1696861159,13103.46375861999,102.30606755999906,53510.20650456001
2023-10-09,14:19:21.000,282,11011636,13285,0,1696861160,13103.477231239995,102.3483623400025,53510.17855608
2023-10-09,14:19:22.000,282,11011582,13125,0,1696861161,13103.457022309994,102.37655885999993,53510.19951744
2023-10-09,14:19:23.000,282,11011619,12925,0,1696861162,13103.44354968999,102.48229581000487,53510.20650456001
2023-10-09,14:19:24.000,282,11011616,13085,0,1696861163,13103.46375861999,102.55278710999846,53510.143620480005
2023-10-09,14:19:25.000,282,11011611,12925,0,1696861164,13103.48396754999,102.65147493000404,53510.18554320001
2023-10-09,14:19:26.000,282,11011566,13365,0,1696861165,13103.43007707,102.66557319000276,53510.143620480005
2023-10-09,14:19:27.000,282,11011618,12965,0,1696861166,13103.44354968999,102.77835926999978,53510.157594719996
2023-10-09,14:19:28.000,282,11011574,13285,0,1696861167,13103.46375861999,102.7572118800017,53510.2204788
2023-10-09,14:19:29.000,282,11011657,13205,0,1696861168,13103.450286,102.82065405000321,53510.22746592
2023-10-09,14:19:30.000,282,11011556,12965,0,1696861169,13103.48396754999,102.89114535000408,53510.20650456001
2023-10-09,14:19:31.000,282,11011595,13245,0,1696861170,13103.40313182999,102.93344013000024,53510.10868488
2023-10-09,14:19:32.000,282,11011637,13125,0,1696861171,13103.450286,102.91934187000152,53510.10868488
2023-10-09,14:19:33.000,282,11011564,13285,0,1696861172,13103.48396754999,103.01802968999982,53510.17156896
2023-10-09,14:19:34.000,282,11011590,13045,0,1696861173,13103.497440169995,103.07442273000197,53510.17855608
2023-10-09,14:19:35.000,282,11011608,12765,0,1696861174,13103.517649099995,103.13786490000348,53510.19951744
2023-10-09,14:19:36.000,282,11011605,13165,0,1696861175,13103.517649099995,103.17311055000027,53510.23445304001
2023-10-09,14:19:37.000,282,11011598,13205,0,1696861176,13103.46375861999,103.19425793999835,53510.18554320001
2023-10-09,14:19:38.000,282,11011592,13045,0,1696861177,13103.54459433999,103.22950359000242,53510.2204788
2023-10-09,14:19:39.000,282,11011564,13165,0,1696861178,13103.51091279,103.29999489000329,53510.27637576
2023-10-09,14:19:40.000,282,11011575,13125,0,1696861179,13103.50417647999,103.3493387999988,53510.2204788
2023-10-09,14:19:41.000,282,11011567,13165,0,1696861180,13103.436813379994,103.42687922999903,53510.18554320001
2023-10-09,14:19:42.000,282,11011625,13445,0,1696861181,13103.43007707,103.44802662000438,53510.19951744
2023-10-09,14:19:43.000,282,11011643,13285,0,1696861182,13103.477231239995,103.51146878999862,53510.25541440001
2023-10-09,14:19:44.000,282,11011591,13285,0,1696861183,13103.50417647999,103.5960583499982,53510.27637576
2023-10-09,14:19:45.000,282,11011613,12925,0,1696861184,13103.50417647999,103.63130400000227,53510.28336288001
2023-10-09,14:19:46.000,282,11011649,12925,0,1696861185,13103.52438540999,103.68769704000442,53510.29733712
2023-10-09,14:19:47.000,282,11011650,13405,0,1696861186,13103.389659209999,103.72999182000058,53510.23445304001
2023-10-09,14:19:48.000,282,11011613,13205,0,1696861187,13103.416604449994,103.72999182000058,53510.262401520005
2023-10-09,14:19:49.000,282,11011612,13125,0,1696861188,13103.436813379994,103.76523747000465,53510.29035
2023-10-09,14:19:50.000,282,11011608,13125,0,1696861189,13103.43007707,103.78638486000273,53510.29733712
2023-10-09,14:19:51.000,282,11011569,12965,0,1696861190,13103.38292289999,103.84277790000488,53510.311311360005
2023-10-09,14:19:52.000,282,11011635,12885,0,1696861191,13103.416604449994,103.87097442000231,53510.29035
2023-10-09,14:19:53.000,282,11011571,13045,0,1696861192,13103.436813379994,103.90622006999911,53510.33925984
2023-10-09,14:19:54.000,282,11011618,12925,0,1696861193,13103.44354968999,103.92736746000446,53510.30432424001
2023-10-09,14:19:55.000,282,11011594,13365,0,1696861194,13103.40313182999,104.04720267000084,53510.28336288001
2023-10-09,14:19:56.000,282,11011645,13125,0,1696861195,13103.42334075999,104.10359571000299,53510.30432424001
2023-10-09,14:19:57.000,282,11011635,13285,0,1696861196,13103.36271396999,104.13884135999979,53510.26938864
2023-10-09,14:19:58.000,282,11011574,13205,0,1696861197,13103.32229610999,104.18818527000258,53510.262401520005
2023-10-09,14:19:59.000,282,11011600,13405,0,1696861198,13103.302087179989,104.21638179000001,53510.381182560006
2023-10-09,14:20:00.000,282,11011618,13365,0,1696861199,13103.355977659994,104.33621700000367,53510.31829848
2023-10-09,14:20:01.000,282,11011580,13485,0,1696861200,13103.32229610999,104.34326613000303,53510.325285599996
2023-10-09,14:20:02.000,282,11011602,13085,0,1696861201,13103.227987769998,104.39261003999854,53510.29733712
2023-10-09,14:20:03.000,282,11011611,13045,0,1696861202,13103.241460389989,104.47015046999877,53510.30432424001
2023-10-09,14:20:04.000,282,11011655,13125,0,1696861203,13103.201042529989,104.49834699000348,53510.29733712
2023-10-09,14:20:05.000,282,11011607,13285,0,1696861204,13103.194306219993,104.56883829000435,53510.26938864
2023-10-09,14:20:06.000,282,11011591,12965,0,1696861205,13103.147152049998,104.6111330700005,53510.29733712
2023-10-09,14:20:07.000,282,11011618,13325,0,1696861206,13103.180833599989,104.68162437000137,53510.29733712
2023-10-09,14:20:08.000,282,11011605,13445,0,1696861207,13103.207778839998,104.71687001999817,53510.33227272001
2023-10-09,14:20:09.000,282,11011585,12925,0,1696861208,13103.194306219993,104.73801741000352,53510.35323408001
2023-10-09,14:20:10.000,282,11011645,13445,0,1696861209,13103.207778839998,104.73801741000352,53510.34624696
2023-10-09,14:20:11.000,282,11011601,13165,0,1696861210,13103.160624669988,104.7591648000016,53510.26938864
2023-10-09,14:20:12.000,282,11011586,12965,0,1696861211,13103.160624669988,104.80145957999775,53510.325285599996
2023-10-09,14:20:13.000,282,11011599,13325,0,1696861212,13103.214515149994,104.80145957999775,53510.325285599996
2023-10-09,14:20:14.000,282,11011570,13245,0,1696861213,13103.214515149994,104.84375436000118,53510.325285599996
2023-10-09,14:20:15.000,282,11011558,13085,0,1696861214,13103.295350869994,104.86490174999926,53510.34624696
2023-10-09,14:20:16.000,282,11011639,13485,0,1696861215,13103.275141939994,104.86490174999926,53510.41611816
2023-10-09,14:20:17.000,282,11011618,13325,0,1696861216,13103.234724079994,104.89309827000397,53510.33925984
2023-10-09,14:20:18.000,282,11011608,13285,0,1696861217,13103.308823489999,104.87900000999798,53510.40214392001
2023-10-09,14:20:19.000,282,11011568,13245,0,1696861218,13103.302087179989,104.9071965300027,53510.36720832
2023-10-09,14:20:20.000,282,11011537,13245,0,1696861219,13103.254933009994,104.92834392000077,53510.33227272001
2023-10-09,14:20:21.000,282,11011565,13285,0,1696861220,13103.268405629999,104.93539305000013,53510.381182560006
2023-10-09,14:20:22.000,282,11011629,13245,0,1696861221,13103.275141939994,104.94949130999885,53510.34624696
2023-10-09,14:20:23.000,282,11011612,13125,0,1696861222,13103.355977659994,104.97768783000356,53510.40214392001
2023-10-09,14:20:24.000,282,11011616,13125,0,1696861223,13103.349241349999,104.97768783000356,53510.47201512001
2023-10-09,14:20:25.000,282,11011574,13445,0,1696861224,13103.32229610999,105.005884350001,53510.3951568
2023-10-09,14:20:26.000,282,11011632,13125,0,1696861225,13103.308823489999,105.01293348000036,53510.48598936
2023-10-09,14:20:27.000,282,11011597,13365,0,1696861226,13103.248196699999,105.02703173999907,53510.40214392001
2023-10-09,14:20:28.000,282,11011591,13605,0,1696861227,13103.241460389989,105.01293348000036,53510.41611816
2023-10-09,14:20:29.000,282,11011617,13205,0,1696861228,13103.268405629999,104.98473696000292,53510.45105376001
2023-10-09,14:20:30.000,282,11011604,13405,0,1696861229,13103.234724079994,104.96358957000484,53510.45804088
2023-10-09,14:20:31.000,282,11011623,13605,0,1696861230,13103.153888359993,104.96358957000484,53510.41611816
2023-10-09,14:20:32.000,282,11011574,13205,0,1696861231,13103.201042529989,104.94949130999885,53510.51393784
2023-10-09,14:20:33.000,282,11011642,13005,0,1696861232,13103.194306219993,104.93539305000013,53510.47201512001
2023-10-09,14:20:34.000,282,11011627,13365,0,1696861233,13103.113470499993,104.94244217999949,53510.49996360001
2023-10-09,14:20:35.000,282,11011562,13365,0,1696861234,13103.073052639993,104.91424566000205,53510.47201512001
2023-10-09,14:20:36.000,282,11011629,13405,0,1696861235,13103.032634779993,104.92834392000077,53510.44406664
2023-10-09,14:20:37.000,282,11011587,13085,0,1696861236,13103.039371090003,104.9071965300027,53510.430092400005
2023-10-09,14:20:38.000,282,11011573,13125,0,1696861237,13103.066316329998,104.83670523000183,53510.47201512001
2023-10-09,14:20:39.000,282,11011565,13165,0,1696861238,13103.073052639993,104.8578526199999,53510.465028
2023-10-09,14:20:40.000,282,11011609,13245,0,1696861239,13103.019162160002,104.8578526199999,53510.45105376001
2023-10-09,14:20:41.000,282,11011612,13165,0,1696861240,13103.093261569993,104.83670523000183,53510.45105376001
2023-10-09,14:20:42.000,282,11011604,13485,0,1696861241,13103.133679429993,104.86490174999926,53510.52092496001
2023-10-09,14:20:43.000,282,11011584,13125,0,1696861242,13103.153888359993,104.86490174999926,53510.430092400005
2023-10-09,14:20:44.000,282,11011654,13085,0,1696861243,13103.120206809988,104.83670523000183,53510.51393784
2023-10-09,14:20:45.000,282,11011601,13125,0,1696861244,13103.079788949988,104.87900000999798,53510.492976479996
2023-10-09,14:20:46.000,282,11011599,13445,0,1696861245,13103.093261569993,104.90014740000333,53510.479002240005
2023-10-09,14:20:47.000,282,11011600,13405,0,1696861246,13103.099997879988,104.91424566000205,53510.45105376001
2023-10-09,14:20:48.000,282,11011552,13085,0,1696861247,13103.147152049998,104.89309827000397,53510.51393784
2023-10-09,14:20:49.000,282,11011624,13445,0,1696861248,13103.106734189998,104.89309827000397,53510.5348992
2023-10-09,14:20:50.000,282,11011617,13525,0,1696861249,13103.160624669988,104.92834392000077,53510.52092496001
2023-10-09,14:20:51.000,282,11011603,13085,0,1696861250,13103.106734189998,104.94244217999949,53510.44406664
2023-10-09,14:20:52.000,282,11011623,13245,0,1696861251,13103.059580020003,104.94244217999949,53510.45804088
2023-10-09,14:20:53.000,282,11011626,13045,0,1696861252,13103.079788949988,104.9706387000042,53510.48598936
2023-10-09,14:20:54.000,282,11011574,13365,0,1696861253,13103.079788949988,104.97768783000356,53510.55586056
2023-10-09,14:20:55.000,282,11011563,13485,0,1696861254,13103.073052639993,104.99178609000228,53510.55586056
2023-10-09,14:20:56.000,282,11011592,13125,0,1696861255,13103.032634779993,104.95654043999821,53510.49996360001
2023-10-09,14:20:57.000,282,11011572,12885,0,1696861256,13102.972007989993,104.93539305000013,53510.465028
2023-10-09,14:20:58.000,282,11011618,13365,0,1696861257,13103.039371090003,104.90014740000333,53510.59079616001
2023-10-09,14:20:59.000,282,11011615,13125,0,1696861258,13103.039371090003,104.92834392000077,53510.58380904
2023-10-09,14:21:00.000,282,11011594,13125,0,1696861259,13103.019162160002,104.94244217999949,53510.56284768
2023-10-09,14:21:01.000,282,11011583,13765,0,1696861260,13102.965271679997,104.92834392000077,53510.527912080004
2023-10-09,14:21:02.000,282,11011593,13245,0,1696861261,13102.918117510002,104.94244217999949,53510.43707952
2023-10-09,14:21:03.000,282,11011596,13205,0,1696861262,13103.025898469998,104.93539305000013,53510.61175752
2023-10-09,14:21:04.000,282,11011595,13165,0,1696861263,13103.059580020003,104.91424566000205,53510.646693120005
2023-10-09,14:21:05.000,282,11011576,12965,0,1696861264,13103.059580020003,104.89309827000397,53510.6047704
2023-10-09,14:21:06.000,282,11011646,13205,0,1696861265,13103.059580020003,104.87195087999862,53510.63970600001
2023-10-09,14:21:07.000,282,11011591,13005,0,1696861266,13103.039371090003,104.89309827000397,53510.59079616001
2023-10-09,14:21:08.000,282,11011573,13165,0,1696861267,13103.039371090003,104.86490174999926,53510.61874464001
2023-10-09,14:21:09.000,282,11011572,13205,0,1696861268,13103.052843709993,104.86490174999926,53510.61874464001
2023-10-09,14:21:10.000,282,11011602,13205,0,1696861269,13103.086525259998,104.83670523000183,53510.58380904
2023-10-09,14:21:11.000,282,11011574,13445,0,1696861270,13103.073052639993,104.82965610000247,53510.597783280005
2023-10-09,14:21:12.000,282,11011594,13525,0,1696861271,13103.120206809988,104.80145957999775,53510.63271888
2023-10-09,14:21:13.000,282,11011615,13325,0,1696861272,13103.140415739988,104.81555784000375,53510.63271888
2023-10-09,14:21:14.000,282,11011622,13325,0,1696861273,13103.147152049998,104.7944104499984,53510.72355144
2023-10-09,14:21:15.000,282,11011599,13285,0,1696861274,13103.153888359993,104.77326306000032,53510.68162872
2023-10-09,14:21:16.000,282,11011605,13285,0,1696861275,13103.160624669988,104.78031218999968,53510.695602960004
2023-10-09,14:21:17.000,282,11011540,13525,0,1696861276,13103.099997879988,104.81555784000375,53510.660667359996
2023-10-09,14:21:18.000,282,11011557,13525,0,1696861277,13103.126943119998,104.75211567000224,53510.646693120005
2023-10-09,14:21:19.000,282,11011561,13245,0,1696861278,13103.126943119998,104.75211567000224,53510.65368024
2023-10-09,14:21:20.000,282,11011612,13125,0,1696861279,13103.241460389989,104.7239191500048,53510.765474160005
2023-10-09,14:21:21.000,282,11011598,12965,0,1696861280,13103.207778839998,104.7239191500048,53510.77246128
2023-10-09,14:21:22.000,282,11011578,13245,0,1696861281,13103.227987769998,104.71687001999817,53510.828358239996
2023-10-09,14:21:23.000,282,11011599,13525,0,1696861282,13103.153888359993,104.70982088999881,53510.70259008
2023-10-09,14:21:24.000,282,11011582,13325,0,1696861283,13103.180833599989,104.62523132999922,53510.80040976
2023-10-09,14:21:25.000,282,11011582,13125,0,1696861284,13103.180833599989,104.65342785000394,53510.863293840004
2023-10-09,14:21:26.000,282,11011628,13245,0,1696861285,13103.126943119998,104.59703481000179,53510.83534536001
2023-10-09,14:21:27.000,282,11011575,13245,0,1696861286,13103.099997879988,104.53359264000028,53510.814384000005
2023-10-09,14:21:28.000,282,11011590,13085,0,1696861287,13103.214515149994,104.51949438000156,53510.90521656001
2023-10-09,14:21:29.000,282,11011616,13405,0,1696861288,13103.174097289993,104.50539612000284,53510.87028096
2023-10-09,14:21:30.000,282,11011650,13285,0,1696861289,13103.167360979998,104.49834699000348,53510.9191908
2023-10-09,14:21:31.000,282,11011595,13485,0,1696861290,13103.106734189998,104.4490030800007,53510.884255200006
2023-10-09,14:21:32.000,282,11011621,13205,0,1696861291,13103.140415739988,104.42785569000262,53510.87028096
2023-10-09,14:21:33.000,282,11011622,13245,0,1696861292,13103.073052639993,104.44195395000133,53510.85630672001
2023-10-09,14:21:34.000,282,11011575,13005,0,1696861293,13103.052843709993,104.40670830000454,53510.85630672001
2023-10-09,14:21:35.000,282,11011606,13125,0,1696861294,13103.093261569993,104.3996591699979,53510.9191908
2023-10-09,14:21:36.000,282,11011586,13245,0,1696861295,13103.099997879988,104.39261003999854,53510.94015216
2023-10-09,14:21:37.000,282,11011573,13405,0,1696861296,13103.019162160002,104.35736439000175,53510.89124232
2023-10-09,14:21:38.000,282,11011626,13325,0,1696861297,13103.052843709993,104.35031526000239,53510.96111352
2023-10-09,14:21:39.000,282,11011600,13365,0,1696861298,13102.998953230002,104.29392222000024,53510.884255200006
2023-10-09,14:21:40.000,282,11011607,13245,0,1696861299,13103.012425849993,104.3009713499996,53510.989062
2023-10-09,14:21:41.000,282,11011617,13285,0,1696861300,13102.931590129992,104.3009713499996,53510.9191908
2023-10-09,14:21:42.000,282,11011575,13125,0,1696861301,13102.992216919993,104.32916787000431,53510.94015216
2023-10-09,14:21:43.000,282,11011550,12845,0,1696861302,13103.012425849993,104.35031526000239,53510.996049119996
2023-10-09,14:21:44.000,282,11011535,13285,0,1696861303,13103.039371090003,104.35031526000239,53511.00303624001
2023-10-09,14:21:45.000,282,11011579,13445,0,1696861304,13103.093261569993,104.3996591699979,53511.01002336
2023-10-09,14:21:46.000,282,11011575,13325,0,1696861305,13103.120206809988,104.42785569000262,53510.996049119996
2023-10-09,14:21:47.000,282,11011554,13485,0,1696861306,13103.079788949988,104.49129786000412,53510.996049119996
2023-10-09,14:21:48.000,282,11011575,13485,0,1696861307,13103.019162160002,104.48424873000477,53510.90521656001
2023-10-09,14:21:49.000,282,11011577,13405,0,1696861308,13103.059580020003,104.52654351000092,53510.92617792001
2023-10-09,14:21:50.000,282,11011588,13525,0,1696861309,13103.012425849993,104.58998568000243,53510.982074880005
2023-10-09,14:21:51.000,282,11011585,13365,0,1696861310,13102.998953230002,104.58293655000307,53511.030984720004
2023-10-09,14:21:52.000,282,11011589,13125,0,1696861311,13103.019162160002,104.61818219999986,53511.02399760001
2023-10-09,14:21:53.000,282,11011578,13045,0,1696861312,13103.039371090003,104.66752611000265,53511.03797184
2023-10-09,14:21:54.000,282,11011565,13285,0,1696861313,13103.066316329998,104.68867350000073,53511.04495896001
2023-10-09,14:21:55.000,282,11011620,13405,0,1696861314,13103.032634779993,104.73801741000352,53511.02399760001
2023-10-09,14:21:56.000,282,11011581,13165,0,1696861315,13103.046107399998,104.80145957999775,53511.04495896001
2023-10-09,14:21:57.000,282,11011543,13005,0,1696861316,13103.025898469998,104.82260697000311,53511.09386880001
2023-10-09,14:21:58.000,282,11011576,13005,0,1696861317,13102.945062749997,104.89309827000397,53511.01002336
2023-10-09,14:21:59.000,282,11011586,13165,0,1696861318,13102.945062749997,104.92834392000077,53511.01701048
2023-10-09,14:22:00.000,282,11011595,13245,0,1696861319,13102.998953230002,104.87900000999798,53511.07989456
2023-10-09,14:22:01.000,282,11011571,13565,0,1696861320,13102.978744300002,104.89309827000397,53511.100855920005
2023-10-09,14:22:02.000,282,11011561,13245,0,1696861321,13102.958535370002,104.90014740000333,53511.0589332
2023-10-09,14:22:03.000,282,11011626,13285,0,1696861322,13102.958535370002,104.96358957000484,53510.996049119996
2023-10-09,14:22:04.000,282,11011599,13245,0,1696861323,13102.857490720002,104.95654043999821,53510.94713928
2023-10-09,14:22:05.000,282,11011560,13285,0,1696861324,13102.830545479992,104.91424566000205,53510.90521656001
2023-10-09,14:22:06.000,282,11011560,13445,0,1696861325,13102.810336549992,104.92129479000141,53510.933165040005
2023-10-09,14:22:07.000,282,11011557,13485,0,1696861326,13102.763182379997,104.92129479000141,53510.9191908
2023-10-09,14:22:08.000,282,11011559,13365,0,1696861327,13102.823809169997,104.91424566000205,53511.051946080006
2023-10-09,14:22:09.000,282,11011607,13365,0,1696861328,13102.817072860002,104.91424566000205,53511.04495896001
2023-10-09,14:22:10.000,282,11011563,13245,0,1696861329,13102.783391309997,104.91424566000205,53511.051946080006
2023-10-09,14:22:11.000,282,11011598,13205,0,1696861330,13102.729500829992,104.91424566000205,53510.95412640001
2023-10-09,14:22:12.000,282,11011570,13125,0,1696861331,13102.749709759992,104.9071965300027,53510.996049119996
2023-10-09,14:22:13.000,282,11011578,13445,0,1696861332,13102.790127619992,104.90014740000333,53511.00303624001
2023-10-09,14:22:14.000,282,11011586,13365,0,1696861333,13102.763182379997,104.92129479000141,53510.96111352
2023-10-09,14:22:15.000,282,11011578,13445,0,1696861334,13102.796863930002,104.87900000999798,53510.97508776001
2023-10-09,14:22:16.000,282,11011574,13445,0,1696861335,13102.722764519996,104.86490174999926,53510.94713928
2023-10-09,14:22:17.000,282,11011579,13205,0,1696861336,13102.736237140001,104.85080349000054,53510.933165040005
2023-10-09,14:22:18.000,282,11011564,12925,0,1696861337,13102.729500829992,104.83670523000183,53510.996049119996
2023-10-09,14:22:19.000,282,11011613,13525,0,1696861338,13102.641928799996,104.81555784000375,53510.97508776001
2023-10-09,14:22:20.000,282,11011599,13285,0,1696861339,13102.621719869996,104.80145957999775,53510.89124232
2023-10-09,14:22:21.000,282,11011576,13165,0,1696861340,13102.588038319991,104.7944104499984,53510.89124232
2023-10-09,14:22:22.000,282,11011560,13445,0,1696861341,13102.54762045999,104.78736131999904,53510.85630672001
2023-10-09,14:22:23.000,282,11011628,13645,0,1696861342,13102.608247249991,104.75211567000224,53510.91220368
2023-10-09,14:22:24.000,282,11011638,13285,0,1696861343,13102.55435677,104.75211567000224,53510.91220368
2023-10-09,14:22:25.000,282,11011574,13245,0,1696861344,13102.54762045999,104.73096828000416,53510.884255200006
2023-10-09,14:22:26.000,282,11011596,13445,0,1696861345,13102.53414784,104.78736131999904,53510.884255200006
2023-10-09,14:22:27.000,282,11011612,13245,0,1696861346,13102.439839499995,104.83670523000183,53510.77246128
2023-10-09,14:22:28.000,282,11011609,12885,0,1696861347,13102.42636687999,104.83670523000183,53510.80040976
2023-10-09,14:22:29.000,282,11011549,13365,0,1696861348,13102.41289426,104.87195087999862,53510.77246128
2023-10-09,14:22:30.000,282,11011597,13285,0,1696861349,13102.338794849995,104.90014740000333,53510.80040976
2023-10-09,14:22:31.000,282,11011581,13085,0,1696861350,13102.278168059995,104.92834392000077,53510.695602960004
2023-10-09,14:22:32.000,282,11011549,13205,0,1696861351,13102.237750199994,104.92129479000141,53510.716564320006
2023-10-09,14:22:33.000,282,11011561,13285,0,1696861352,13102.29164068,104.9071965300027,53510.78643552001
2023-10-09,14:22:34.000,282,11011599,13245,0,1696861353,13102.25122282,104.90014740000333,53510.68861584001
2023-10-09,14:22:35.000,282,11011590,13325,0,1696861354,13102.21080496,104.90014740000333,53510.66765448001
2023-10-09,14:22:36.000,282,11011589,13045,0,1696861355,13102.12323292999,104.85080349000054,53510.56983480001
2023-10-09,14:22:37.000,282,11011571,13365,0,1696861356,13102.082815069989,104.82965610000247,53510.56983480001
2023-10-09,14:22:38.000,282,11011576,13205,0,1696861357,13102.076078759994,104.7944104499984,53510.61175752
2023-10-09,14:22:39.000,282,11011618,13285,0,1696861358,13102.089551379999,104.7944104499984,53510.62573176
2023-10-09,14:22:40.000,282,11011575,13485,0,1696861359,13102.055869829994,104.75211567000224,53510.62573176
2023-10-09,14:22:41.000,282,11011554,13325,0,1696861360,13102.049133519999,104.78031218999968,53510.56284768
2023-10-09,14:22:42.000,282,11011563,13125,0,1696861361,13102.001979349989,104.70982088999881,53510.54188632001
2023-10-09,14:22:43.000,282,11011567,13405,0,1696861362,13101.968297799998,104.70277175999945,53510.51393784
2023-10-09,14:22:44.000,282,11011603,13285,0,1696861363,13101.887462079998,104.73801741000352,53510.56983480001
2023-10-09,14:22:45.000,282,11011571,12965,0,1696861364,13101.853780529993,104.68867350000073,53510.50695072
2023-10-09,14:22:46.000,282,11011615,13525,0,1696861365,13101.705581709997,104.70982088999881,53510.44406664
2023-10-09,14:22:47.000,282,11011579,13405,0,1696861366,13101.692109089992,104.67457524000201,53510.40214392001
2023-10-09,14:22:48.000,282,11011626,13445,0,1696861367,13101.732526949992,104.63932958999794,53510.465028
2023-10-09,14:22:49.000,282,11011571,13725,0,1696861368,13101.685372779997,104.58998568000243,53510.49996360001
2023-10-09,14:22:50.000,282,11011627,13205,0,1696861369,13101.604537059997,104.58998568000243,53510.430092400005
2023-10-09,14:22:51.000,282,11011563,13325,0,1696861370,13101.510228719992,104.57588742000371,53510.325285599996
2023-10-09,14:22:52.000,282,11011600,13205,0,1696861371,13101.516965030001,104.56178915999772,53510.33227272001
2023-10-09,14:22:53.000,282,11011574,13245,0,1696861372,13101.510228719992,104.52654351000092,53510.33925984
2023-10-09,14:22:54.000,282,11011571,13085,0,1696861373,13101.463074549996,104.49834699000348,53510.36720832
2023-10-09,14:22:55.000,282,11011564,13205,0,1696861374,13101.469810859991,104.49129786000412,53510.30432424001
2023-10-09,14:22:56.000,282,11011637,13325,0,1696861375,13101.382238829996,104.48424873000477,53510.31829848
2023-10-09,14:22:57.000,282,11011623,13205,0,1696861376,13101.33508466,104.47719959999813,53510.23445304001
2023-10-09,14:22:58.000,282,11011636,13605,0,1696861377,13101.362029899996,104.49834699000348,53510.29035
2023-10-09,14:22:59.000,282,11011599,13605,0,1696861378,13101.37550252,104.50539612000284,53510.192530320004
2023-10-09,14:23:00.000,282,11011574,13325,0,1696861379,13101.2946668,104.51949438000156,53510.2204788
2023-10-09,14:23:01.000,282,11011565,13445,0,1696861380,13101.18688583999,104.55474002999836,53510.143620480005
2023-10-09,14:23:02.000,282,11011593,13285,0,1696861381,13101.18688583999,104.55474002999836,53510.08772352001
2023-10-09,14:23:03.000,282,11011562,13125,0,1696861382,13101.24751262999,104.547690899999,53510.18554320001
2023-10-09,14:23:04.000,282,11011623,13445,0,1696861383,13101.24751262999,104.52654351000092,53510.1506076
2023-10-09,14:23:05.000,282,11011553,13245,0,1696861384,13101.220567389995,104.57588742000371,53510.12964624
2023-10-09,14:23:06.000,282,11011599,13005,0,1696861385,13101.13299536,104.56178915999772,53510.13663336001
2023-10-09,14:23:07.000,282,11011529,13325,0,1696861386,13101.038687019995,104.60408394000115,53510.05977504
2023-10-09,14:23:08.000,282,11011540,13205,0,1696861387,13101.03195071,104.59703481000179,53510.05278792
2023-10-09,14:23:09.000,282,11011564,13125,0,1696861388,13101.038687019995,104.63228045999858,53510.08772352001
2023-10-09,14:23:10.000,282,11011562,13245,0,1696861389,13100.97132392,104.63932958999794,53510.01785232001
2023-10-09,14:23:11.000,282,11011601,13045,0,1696861390,13100.96458760999,104.69572263000009,53510.01785232001
2023-10-09,14:23:12.000,282,11011585,12885,0,1696861391,13101.038687019995,104.73096828000416,53510.06676216001
2023-10-09,14:23:13.000,282,11011545,13205,0,1696861392,13101.02521439999,104.7591648000016,53510.045800800006
2023-10-09,14:23:14.000,282,11011577,13245,0,1696861393,13100.98479653999,104.80145957999775,53510.05977504
2023-10-09,14:23:15.000,282,11011585,12965,0,1696861394,13100.96458760999,104.83670523000183,53510.045800800006
2023-10-09,14:23:16.000,282,11011616,13365,0,1696861395,13100.978060229994,104.82260697000311,53510.03182656
2023-10-09,14:23:17.000,282,11011588,13245,0,1696861396,13100.94437867999,104.87900000999798,53509.975929600005
2023-10-09,14:23:18.000,282,11011571,13125,0,1696861397,13100.90396081999,104.8578526199999,53509.92003264001
2023-10-09,14:23:19.000,282,11011596,13365,0,1696861398,13100.99153285,104.87900000999798,53510.03182656
2023-10-09,14:23:20.000,282,11011551,13525,0,1696861399,13101.018478089994,104.91424566000205,53509.99689096001
2023-10-09,14:23:21.000,282,11011606,12925,0,1696861400,13100.957851299994,104.94949130999885,53509.96195536
2023-10-09,14:23:22.000,282,11011602,13165,0,1696861401,13101.07236857,105.02703173999907,53510.045800800006
2023-10-09,14:23:23.000,282,11011608,13405,0,1696861402,13100.94437867999,105.07637565000186,53509.92003264001
2023-10-09,14:23:24.000,282,11011599,13205,0,1696861403,13101.00500546999,105.11162129999866,53509.98291672
2023-10-09,14:23:25.000,282,11011585,13445,0,1696861404,13101.05215964,105.14686695000273,53510.03182656
2023-10-09,14:23:26.000,282,11011562,13365,0,1696861405,13101.018478089994,105.19621085999825,53509.91304552
2023-10-09,14:23:27.000,282,11011560,13205,0,1696861406,13101.06563225999,105.18916172999889,53510.05977504
2023-10-09,14:23:28.000,282,11011589,13285,0,1696861407,13101.10605011999,105.20325999000488,53510.07374928
2023-10-09,14:23:29.000,282,11011595,12965,0,1696861408,13101.119522739995,105.22440738000296,53510.11567200001
2023-10-09,14:23:30.000,282,11011625,13085,0,1696861409,13101.12625904999,105.24555477000104,53510.094710640005
2023-10-09,14:23:31.000,282,11011558,13325,0,1696861410,13101.099313809995,105.28784955000447,53510.094710640005
2023-10-09,14:23:32.000,282,11011569,13125,0,1696861411,13101.08584118999,105.35834084999806,53510.12265912
2023-10-09,14:23:33.000,282,11011562,13285,0,1696861412,13101.139731669995,105.43588127999828,53510.1506076
2023-10-09,14:23:34.000,282,11011572,12925,0,1696861413,13101.08584118999,105.47112693000236,53510.05977504
2023-10-09,14:23:35.000,282,11011565,13125,0,1696861414,13101.14646797999,105.54161823000322,53510.143620480005
2023-10-09,14:23:36.000,282,11011584,13405,0,1696861415,13101.15320429,105.58391300999938,53510.157594719996
2023-10-09,14:23:37.000,282,11011586,13245,0,1696861416,13101.13299536,105.6614534399996,53510.094710640005
2023-10-09,14:23:38.000,282,11011533,12925,0,1696861417,13101.16667690999,105.72489561000111,53510.17156896
2023-10-09,14:23:39.000,282,11011622,13365,0,1696861418,13101.19362215,105.78833778000262,53510.2204788
2023-10-09,14:23:40.000,282,11011571,12965,0,1696861419,13101.240776319995,105.85882908000349,53510.25541440001
2023-10-09,14:23:41.000,282,11011577,12965,0,1696861420,13101.24751262999,105.90112385999964,53510.24144016
2023-10-09,14:23:42.000,282,11011558,13085,0,1696861421,13101.21383108,105.97866428999987,53510.17855608
2023-10-09,14:23:43.000,282,11011587,12925,0,1696861422,13101.240776319995,106.06325384999946,53510.22746592
2023-10-09,14:23:44.000,282,11011605,13005,0,1696861423,13101.32834834999,106.11259776000225,53510.311311360005
2023-10-09,14:23:45.000,282,11011603,13165,0,1696861424,13101.402447759996,106.22538383999927,53510.40913104
2023-10-09,14:23:46.000,282,11011610,13605,0,1696861425,13101.362029899996,106.24653123000462,53510.40214392001
2023-10-09,14:23:47.000,282,11011588,13285,0,1696861426,13101.30813941999,106.29587514000013,53510.311311360005
2023-10-09,14:23:48.000,282,11011648,13325,0,1696861427,13101.39571145,106.34521905000292,53510.37419544001
2023-10-09,14:23:49.000,282,11011554,13285,0,1696861428,13101.388975139991,106.42980861000251,53510.381182560006
2023-10-09,14:23:50.000,282,11011632,13245,0,1696861429,13101.422656689996,106.45095600000059,53510.47201512001
2023-10-09,14:23:51.000,282,11011562,13245,0,1696861430,13101.41592038,106.53554556000017,53510.47201512001
2023-10-09,14:23:52.000,282,11011614,13085,0,1696861431,13101.476547170001,106.5778403400036,53510.45804088
2023-10-09,14:23:53.000,282,11011573,13085,0,1696861432,13101.476547170001,106.68357729000127,53510.51393784
2023-10-09,14:23:54.000,282,11011631,13125,0,1696861433,13101.469810859991,106.73292120000406,53510.51393784
2023-10-09,14:23:55.000,282,11011601,13205,0,1696861434,13101.449601929991,106.78226510999957,53510.527912080004
2023-10-09,14:23:56.000,282,11011552,13205,0,1696861435,13101.449601929991,106.80341249999765,53510.54188632001
2023-10-09,14:23:57.000,282,11011592,13445,0,1696861436,13101.39571145,106.90914945000259,53510.492976479996
2023-10-09,14:23:58.000,282,11011629,13125,0,1696861437,13101.388975139991,106.88095292999787,53510.52092496001
2023-10-09,14:23:59.000,282,11011599,13445,0,1696861438,13101.469810859991,106.90914945000259,53510.63970600001
2023-10-09,14:24:00.000,282,11011586,13165,0,1696861439,13101.442865619996,106.93734597000002,53510.66765448001
2023-10-09,14:24:01.000,282,11011527,13245,0,1696861440,13101.442865619996,106.9584933599981,53510.660667359996
2023-10-09,14:24:02.000,282,11011586,13325,0,1696861441,13101.449601929991,106.9584933599981,53510.56284768
2023-10-09,14:24:03.000,282,11011616,13205,0,1696861442,13101.442865619996,106.9725916200041,53510.695602960004
2023-10-09,14:24:04.000,282,11011580,13285,0,1696861443,13101.456338240001,106.98668988000281,53510.68162872
2023-10-09,14:24:05.000,282,11011615,13165,0,1696861444,13101.449601929991,107.02898465999897,53510.70259008
2023-10-09,14:24:06.000,282,11011611,13085,0,1696861445,13101.388975139991,107.0712794400024,53510.72355144
2023-10-09,14:24:07.000,282,11011639,13405,0,1696861446,13101.382238829996,107.11357421999855,53510.716564320006
2023-10-09,14:24:08.000,282,11011564,13405,0,1696861447,13101.463074549996,107.09242683000048,53510.7794484
2023-10-09,14:24:09.000,282,11011583,13165,0,1696861448,13101.41592038,107.09947595999984,53510.814384000005
2023-10-09,14:24:10.000,282,11011588,13245,0,1696861449,13101.449601929991,107.19111464999878,53510.90521656001
2023-10-09,14:24:11.000,282,11011619,13245,0,1696861450,13101.388975139991,107.22636030000285,53510.863293840004
2023-10-09,14:24:12.000,282,11011581,13365,0,1696861451,13101.348557279991,107.28275333999773,53510.78643552001
2023-10-09,14:24:13.000,282,11011602,13285,0,1696861452,13101.301403109996,107.37439203000395,53510.84233248
2023-10-09,14:24:14.000,282,11011575,13365,0,1696861453,13101.31487573,107.34619550999923,53510.87028096
2023-10-09,14:24:15.000,282,11011620,13125,0,1696861454,13101.341820969996,107.3179989900018,53510.9191908
2023-10-09,14:24:16.000,282,11011587,13405,0,1696861455,13101.30813941999,107.33914637999987,53510.85630672001
2023-10-09,14:24:17.000,282,11011581,13085,0,1696861456,13101.24751262999,107.26160594999965,53510.91220368
2023-10-09,14:24:18.000,282,11011609,13125,0,1696861457,13101.281194179996,107.26865507999901,53510.9191908
2023-10-09,14:24:19.000,282,11011550,13365,0,1696861458,13101.19362215,107.28980247000436,53510.89124232
2023-10-09,14:24:20.000,282,11011561,13085,0,1696861459,13101.21383108,107.25455682000029,53510.91220368
2023-10-09,14:24:21.000,282,11011592,13085,0,1696861460,13101.13299536,107.27570420999837,53510.92617792001
2023-10-09,14:24:22.000,282,11011581,13285,0,1696861461,13101.05215964,107.26865507999901,53510.91220368
2023-10-09,14:24:23.000,282,11011583,13005,0,1696861462,13101.02521439999,107.28275333999773,53510.94015216
2023-10-09,14:24:24.000,282,11011592,13565,0,1696861463,13101.05215964,107.2193111700035,53510.96810064
2023-10-09,14:24:25.000,282,11011574,13325,0,1696861464,13100.98479653999,107.26160594999965,53511.030984720004
2023-10-09,14:24:26.000,282,11011558,13005,0,1696861465,13100.96458760999,107.29685160000372,53511.03797184
2023-10-09,14:24:27.000,282,11011620,13125,0,1696861466,13100.856806649994,107.33209725000052,53510.9191908
2023-10-09,14:24:28.000,282,11011592,13325,0,1696861467,13100.856806649994,107.3814411600033,53510.97508776001
2023-10-09,14:24:29.000,282,11011587,13285,0,1696861468,13100.850070339999,107.3814411600033,53510.97508776001
2023-10-09,14:24:30.000,282,11011598,13325,0,1696861469,13100.789443549998,107.42373593999946,53510.9191908
2023-10-09,14:24:31.000,282,11011591,12925,0,1696861470,13100.775970929993,107.43078506999882,53510.92617792001
2023-10-09,14:24:32.000,282,11011596,13125,0,1696861471,13100.829861409999,107.3814411600033,53510.96810064
2023-10-09,14:24:33.000,282,11011594,13405,0,1696861472,13100.836597719994,107.37439203000395,53511.06592032
2023-10-09,14:24:34.000,282,11011527,13285,0,1696861473,13100.796179859994,107.32504812000116,53511.02399760001
2023-10-09,14:24:35.000,282,11011564,13045,0,1696861474,13100.769234619998,107.3179989900018,53510.96810064
2023-10-09,14:24:36.000,282,11011622,13325,0,1696861475,13100.715344139993,107.30390073000308,53511.02399760001
2023-10-09,14:24:37.000,282,11011592,12925,0,1696861476,13100.607563179998,107.29685160000372,53510.9191908
2023-10-09,14:24:38.000,282,11011560,13205,0,1696861477,13100.560409010002,107.32504812000116,53510.90521656001
2023-10-09,14:24:39.000,282,11011587,13365,0,1696861478,13100.600826870002,107.34619550999923,53511.06592032
2023-10-09,14:24:40.000,282,11011582,13205,0,1696861479,13100.526727459997,107.36029376999795,53511.01701048
2023-10-09,14:24:41.000,282,11011616,13085,0,1696861480,13100.506518529997,107.37439203000395,53511.03797184
2023-10-09,14:24:42.000,282,11011581,13325,0,1696861481,13100.418946500002,107.32504812000116,53510.933165040005
2023-10-09,14:24:43.000,282,11011565,13325,0,1696861482,13100.412210189992,107.3814411600033,53510.96810064
2023-10-09,14:24:44.000,282,11011598,13405,0,1696861483,13100.405473879997,107.3532446399986,53510.96810064
2023-10-09,14:24:45.000,282,11011581,13125,0,1696861484,13100.365056019997,107.3532446399986,53511.01701048
2023-10-09,14:24:46.000,282,11011589,13325,0,1696861485,13100.331374469992,107.4166868100001,53510.94015216
2023-10-09,14:24:47.000,282,11011594,13325,0,1696861486,13100.331374469992,107.45193246000417,53510.94713928
2023-10-09,14:24:48.000,282,11011597,13125,0,1696861487,13100.338110780001,107.48717811000097,53510.94713928
2023-10-09,14:24:49.000,282,11011606,13525,0,1696861488,13100.351583399992,107.44488333000481,53511.02399760001
2023-10-09,14:24:50.000,282,11011672,13405,0,1696861489,13100.365056019997,107.42373593999946,53511.01701048
2023-10-09,14:24:51.000,282,11011567,13125,0,1696861490,13100.344847089997,107.42373593999946,53510.933165040005
2023-10-09,14:24:52.000,282,11011592,13085,0,1696861491,13100.324638159997,107.39553942000202,53510.90521656001
2023-10-09,14:24:53.000,282,11011563,13205,0,1696861492,13100.358319710002,107.3532446399986,53510.92617792001
2023-10-09,14:24:54.000,282,11011622,13405,0,1696861493,13100.418946500002,107.33914637999987,53510.96810064
2023-10-09,14:24:55.000,282,11011618,13205,0,1696861494,13100.425682809997,107.32504812000116,53510.933165040005
2023-10-09,14:24:56.000,282,11011622,13205,0,1696861495,13100.405473879997,107.31094986000244,53510.96111352
2023-10-09,14:24:57.000,282,11011595,13445,0,1696861496,13100.392001259992,107.30390073000308,53510.94015216
2023-10-09,14:24:58.000,282,11011622,13245,0,1696861497,13100.432419119992,107.26160594999965,53510.989062
2023-10-09,14:24:59.000,282,11011557,13325,0,1696861498,13100.392001259992,107.27570420999837,53510.97508776001
2023-10-09,14:25:00.000,282,11011598,13405,0,1696861499,13100.405473879997,107.24045856000157,53510.94713928
2023-10-09,14:25:01.000,282,11011578,13125,0,1696861500,13100.398737570002,107.24045856000157,53510.92617792001
2023-10-09,14:25:02.000,282,11011615,13125,0,1696861501,13100.344847089997,107.24750769000093,53510.92617792001
2023-10-09,14:25:03.000,282,11011582,13125,0,1696861502,13100.398737570002,107.30390073000308,53510.863293840004
2023-10-09,14:25:04.000,282,11011536,13085,0,1696861503,13100.459364360002,107.26865507999901,53510.982074880005
2023-10-09,14:25:05.000,282,11011610,13365,0,1696861504,13100.439155430002,107.26865507999901,53510.996049119996
2023-10-09,14:25:06.000,282,11011609,13245,0,1696861505,13100.392001259992,107.25455682000029,53510.96111352
2023-10-09,14:25:07.000,282,11011575,13245,0,1696861506,13100.371792329992,107.28275333999773,53510.982074880005
2023-10-09,14:25:08.000,282,11011617,13165,0,1696861507,13100.324638159997,107.26865507999901,53510.9191908
2023-10-09,14:25:09.000,282,11011591,13485,0,1696861508,13100.331374469992,107.31094986000244,53510.97508776001
2023-10-09,14:25:10.000,282,11011557,13165,0,1696861509,13100.257275060001,107.3179989900018,53510.89124232
2023-10-09,14:25:11.000,282,11011593,13205,0,1696861510,13100.264011369996,107.33914637999987,53510.90521656001
2023-10-09,14:25:12.000,282,11011611,13365,0,1696861511,13100.344847089997,107.28980247000436,53510.96111352
2023-10-09,14:25:13.000,282,11011536,13325,0,1696861512,13100.311165539992,107.31094986000244,53510.94713928
2023-10-09,14:25:14.000,282,11011590,13285,0,1696861513,13100.237066130001,107.26865507999901,53510.933165040005
2023-10-09,14:25:15.000,282,11011606,13405,0,1696861514,13100.230329819991,107.28980247000436,53510.9191908
2023-10-09,14:25:16.000,282,11011603,13285,0,1696861515,13100.230329819991,107.28275333999773,53510.933165040005
2023-10-09,14:25:17.000,282,11011575,13245,0,1696861516,13100.210120889991,107.31094986000244,53510.83534536001
2023-10-09,14:25:18.000,282,11011610,13205,0,1696861517,13100.189911959991,107.32504812000116,53510.814384000005
2023-10-09,14:25:19.000,282,11011625,13525,0,1696861518,13100.297692920001,107.31094986000244,53510.87726808001
2023-10-09,14:25:20.000,282,11011632,13445,0,1696861519,13100.331374469992,107.33209725000052,53510.87726808001
2023-10-09,14:25:21.000,282,11011602,13285,0,1696861520,13100.311165539992,107.36734290000459,53510.863293840004
2023-10-09,14:25:22.000,282,11011637,13285,0,1696861521,13100.284220299996,107.36734290000459,53510.814384000005
2023-10-09,14:25:23.000,282,11011621,13365,0,1696861522,13100.338110780001,107.40258855000138,53510.80739688001
2023-10-09,14:25:24.000,282,11011606,12805,0,1696861523,13100.250538749991,107.40258855000138,53510.82137112
2023-10-09,14:25:25.000,282,11011596,13285,0,1696861524,13100.237066130001,107.47307985000225,53510.765474160005
2023-10-09,14:25:26.000,282,11011583,13365,0,1696861525,13100.277483990001,107.48717811000097,53510.73053856
2023-10-09,14:25:27.000,282,11011612,13605,0,1696861526,13100.304429229996,107.49422724000033,53510.87028096
2023-10-09,14:25:28.000,282,11011573,13085,0,1696861527,13100.351583399992,107.5294728900044,53510.85630672001
2023-10-09,14:25:29.000,282,11011591,13285,0,1696861528,13100.338110780001,107.59996418999799,53510.78643552001
2023-10-09,14:25:30.000,282,11011573,13445,0,1696861529,13100.317901850001,107.59996418999799,53510.814384000005
2023-10-09,14:25:31.000,282,11011566,13085,0,1696861530,13100.324638159997,107.62111158000334,53510.8493196
2023-10-09,14:25:32.000,282,11011557,12925,0,1696861531,13100.358319710002,107.67045548999886,53510.7794484
2023-10-09,14:25:33.000,282,11011606,13285,0,1696861532,13100.371792329992,107.69160288000421,53510.75149992
2023-10-09,14:25:34.000,282,11011589,12845,0,1696861533,13100.270747679991,107.68455375000485,53510.716564320006
2023-10-09,14:25:35.000,282,11011595,12925,0,1696861534,13100.324638159997,107.71979940000165,53510.765474160005
2023-10-09,14:25:36.000,282,11011568,13125,0,1696861535,13100.358319710002,107.79733983000187,53510.7445128
2023-10-09,14:25:37.000,282,11011570,13245,0,1696861536,13100.331374469992,107.79733983000187,53510.814384000005
2023-10-09,14:25:38.000,282,11011544,13325,0,1696861537,13100.290956609992,107.88192939000146,53510.70259008
2023-10-09,14:25:39.000,282,11011560,13285,0,1696861538,13100.317901850001,107.88192939000146,53510.716564320006
2023-10-09,14:25:40.000,282,11011602,13325,0,1696861539,13100.304429229996,107.93832243000361,53510.75848704001
2023-10-09,14:25:41.000,282,11011628,13285,0,1696861540,13100.351583399992,107.98061720999976,53510.80040976
2023-10-09,14:25:42.000,282,11011537,13365,0,1696861541,13100.270747679991,108.04405938000127,53510.70259008
2023-10-09,14:25:43.000,282,11011556,13245,0,1696861542,13100.230329819991,108.0863541600047,53510.68162872
2023-10-09,14:25:44.000,282,11011629,13045,0,1696861543,13100.304429229996,108.12864894000086,53510.765474160005
2023-10-09,14:25:45.000,282,11011588,12925,0,1696861544,13100.277483990001,108.17094372000429,53510.77246128
2023-10-09,14:25:46.000,282,11011574,13325,0,1696861545,13100.264011369996,108.17094372000429,53510.78643552001
2023-10-09,14:25:47.000,282,11011617,13325,0,1696861546,13100.17643934,108.23438588999852,53510.695602960004
2023-10-09,14:25:48.000,282,11011594,13205,0,1696861547,13100.250538749991,108.26963154000259,53510.70957720001
2023-10-09,14:25:49.000,282,11011609,13165,0,1696861548,13100.270747679991,108.28372980000131,53510.70259008
2023-10-09,14:25:50.000,282,11011584,13325,0,1696861549,13100.284220299996,108.30487718999939,53510.68861584001
2023-10-09,14:25:51.000,282,11011612,12925,0,1696861550,13100.270747679991,108.34717197000282,53510.63970600001
2023-10-09,14:25:52.000,282,11011567,13485,0,1696861551,13100.304429229996,108.3683193600009,53510.6746416
2023-10-09,14:25:53.000,282,11011585,13325,0,1696861552,13100.405473879997,108.39651587999833,53510.75848704001
2023-10-09,14:25:54.000,282,11011579,13605,0,1696861553,13100.398737570002,108.41766327000369,53510.7445128
2023-10-09,14:25:55.000,282,11011601,13085,0,1696861554,13100.412210189992,108.45995804999984,53510.68861584001
2023-10-09,14:25:56.000,282,11011599,13645,0,1696861555,13100.405473879997,108.47405630999856,53510.70957720001
2023-10-09,14:25:57.000,282,11011579,13365,0,1696861556,13100.412210189992,108.49520370000391,53510.6746416
2023-10-09,14:25:58.000,282,11011590,13325,0,1696861557,13100.412210189992,108.53749848000007,53510.66765448001
2023-10-09,14:25:59.000,282,11011571,13245,0,1696861558,13100.506518529997,108.54454760999943,53510.77246128
2023-10-09,14:26:00.000,282,11011579,13405,0,1696861559,13100.513254839992,108.56569500000478,53510.75149992
2023-10-09,14:26:01.000,282,11011585,13565,0,1696861560,13100.479573290002,108.67143195000244,53510.73053856
2023-10-09,14:26:02.000,282,11011577,13205,0,1696861561,13100.466100669997,108.67143195000244,53510.63271888
2023-10-09,14:26:03.000,282,11011595,13245,0,1696861562,13100.466100669997,108.73487412000395,53510.7445128
2023-10-09,14:26:04.000,282,11011586,13405,0,1696861563,13100.452628049992,108.75602151000203,53510.68162872
2023-10-09,14:26:05.000,282,11011554,13365,0,1696861564,13100.445891739997,108.84061107000161,53510.77246128
2023-10-09,14:26:06.000,282,11011576,13365,0,1696861565,13100.459364360002,108.86175845999969,53510.68861584001
2023-10-09,14:26:07.000,282,11011616,13125,0,1696861566,13100.418946500002,108.88290584999777,53510.73053856
2023-10-09,14:26:08.000,282,11011616,13525,0,1696861567,13100.452628049992,108.9252006300012,53510.79342264
2023-10-09,14:26:09.000,282,11011553,13525,0,1696861568,13100.445891739997,108.87585671999841,53510.75149992
2023-10-09,14:26:10.000,282,11011561,13445,0,1696861569,13100.439155430002,108.91110237000248,53510.72355144
2023-10-09,14:26:11.000,282,11011566,13605,0,1696861570,13100.392001259992,108.90405324000312,53510.73053856
2023-10-09,14:26:12.000,282,11011573,13245,0,1696861571,13100.405473879997,108.89700411000376,53510.660667359996
2023-10-09,14:26:13.000,282,11011637,13285,0,1696861572,13100.459364360002,108.87585671999841,53510.77246128
2023-10-09,14:26:14.000,282,11011599,13525,0,1696861573,13100.466100669997,108.88290584999777,53510.77246128
2023-10-09,14:26:15.000,282,11011547,13285,0,1696861574,13100.466100669997,108.9252006300012,53510.77246128
2023-10-09,14:26:16.000,282,11011604,13285,0,1696861575,13100.432419119992,108.96749541000463,53510.73053856
2023-10-09,14:26:17.000,282,11011558,13285,0,1696861576,13100.425682809997,108.94634801999928,53510.716564320006
2023-10-09,14:26:18.000,282,11011555,13445,0,1696861577,13100.445891739997,108.96749541000463,53510.7794484
2023-10-09,14:26:19.000,282,11011589,13285,0,1696861578,13100.425682809997,108.96749541000463,53510.77246128
2023-10-09,14:26:20.000,282,11011605,13365,0,1696861579,13100.412210189992,109.01683932000014,53510.7794484
2023-10-09,14:26:21.000,282,11011565,13245,0,1696861580,13100.365056019997,109.00979019000079,53510.765474160005
2023-10-09,14:26:22.000,282,11011577,13205,0,1696861581,13100.385264949997,109.06618323000293,53510.765474160005
2023-10-09,14:26:23.000,282,11011578,13125,0,1696861582,13100.486309599997,109.0238884499995,53510.82137112
2023-10-09,14:26:24.000,282,11011599,13445,0,1696861583,13100.553672699993,109.0238884499995,53510.8493196
2023-10-09,14:26:25.000,282,11011544,13365,0,1696861584,13100.567145319998,109.05208497000422,53510.884255200006
2023-10-09,14:26:26.000,282,11011536,13445,0,1696861585,13100.641244729988,109.08028149000165,53510.94713928
2023-10-09,14:26:27.000,282,11011594,13245,0,1696861586,13100.580617940002,109.09437975000037,53510.80040976
2023-10-09,14:26:28.000,282,11011538,13405,0,1696861587,13100.661453659988,109.06618323000293,53510.83534536001
2023-10-09,14:26:29.000,282,11011572,13325,0,1696861588,13100.674926279993,109.06618323000293,53510.9191908
2023-10-09,14:26:30.000,282,11011559,13445,0,1696861589,13100.722080449988,109.15077279000252,53510.933165040005
2023-10-09,14:26:31.000,282,11011574,13165,0,1696861590,13100.668189969998,109.15782192000188,53510.884255200006
2023-10-09,14:26:32.000,282,11011616,13485,0,1696861591,13100.715344139993,109.19306756999868,53510.9191908
2023-10-09,14:26:33.000,282,11011574,13005,0,1696861592,13100.809652479998,109.20011669999803,53510.989062
2023-10-09,14:26:34.000,282,11011589,13245,0,1696861593,13100.802916169989,109.24946061000082,53510.996049119996
2023-10-09,14:26:35.000,282,11011537,13245,0,1696861594,13100.749025689998,109.27765712999826,53510.96810064
2023-10-09,14:26:36.000,282,11011546,13205,0,1696861595,13100.722080449988,109.29880452000361,53510.96810064
2023-10-09,14:26:37.000,282,11011605,13445,0,1696861596,13100.722080449988,109.29880452000361,53510.95412640001
2023-10-09,14:26:38.000,282,11011583,13005,0,1696861597,13100.789443549998,109.35519755999849,53511.04495896001
2023-10-09,14:26:39.000,282,11011580,13565,0,1696861598,13100.850070339999,109.34109929999977,53511.030984720004
2023-10-09,14:26:40.000,282,11011622,13005,0,1696861599,13100.809652479998,109.42568885999935,53511.04495896001
2023-10-09,14:26:41.000,282,11011586,12925,0,1696861600,13100.850070339999,109.43273798999871,53511.06592032
2023-10-09,14:26:42.000,282,11011586,13045,0,1696861601,13100.90396081999,109.47503277000214,53511.1288044
2023-10-09,14:26:43.000,282,11011551,13045,0,1696861602,13100.90396081999,109.51027841999894,53511.051946080006
2023-10-09,14:26:44.000,282,11011573,13245,0,1696861603,13100.92416974999,109.58781884999917,53511.08688168
2023-10-09,14:26:45.000,282,11011554,13405,0,1696861604,13100.94437867999,109.60191710999788,53511.100855920005
2023-10-09,14:26:46.000,282,11011581,13205,0,1696861605,13100.910697129999,109.61601537000388,53511.09386880001
2023-10-09,14:26:47.000,282,11011564,12925,0,1696861606,13100.951114989999,109.65126102000067,53511.04495896001
2023-10-09,14:26:48.000,282,11011578,13245,0,1696861607,13101.058895949995,109.70060493000346,53511.219636960006
2023-10-09,14:26:49.000,282,11011618,13285,0,1696861608,13101.079104879995,109.73585058000026,53511.22662408
2023-10-09,14:26:50.000,282,11011524,13085,0,1696861609,13101.07236857,109.77109623000433,53511.219636960006
2023-10-09,14:26:51.000,282,11011546,13205,0,1696861610,13101.058895949995,109.81339101000049,53511.2336112
2023-10-09,14:26:52.000,282,11011570,12925,0,1696861611,13101.099313809995,109.82044013999985,53511.26155968001
2023-10-09,14:26:53.000,282,11011574,13325,0,1696861612,13101.159940599995,109.81339101000049,53511.28252104
2023-10-09,14:26:54.000,282,11011559,13445,0,1696861613,13101.200358459995,109.86978405000264,53511.331430879996
2023-10-09,14:26:55.000,282,11011573,13245,0,1696861614,13101.25424894,109.91207882999879,53511.33841800001
2023-10-09,14:26:56.000,282,11011558,13445,0,1696861615,13101.20709476999,109.9402753500035,53511.366366480004
2023-10-09,14:26:57.000,282,11011596,13285,0,1696861616,13101.260985249995,109.96847187000094,53511.39431496
2023-10-09,14:26:58.000,282,11011558,13405,0,1696861617,13101.31487573,109.99666838999838,53511.46418616
2023-10-09,14:26:59.000,282,11011567,13085,0,1696861618,13101.33508466,109.99666838999838,53511.40828920001
2023-10-09,14:27:00.000,282,11011622,13565,0,1696861619,13101.321612039996,109.98257012999966,53511.45719904001
2023-10-09,14:27:01.000,282,11011575,13245,0,1696861620,13101.260985249995,110.02486491000309,53511.40828920001
2023-10-09,14:27:02.000,282,11011577,12885,0,1696861621,13101.26772155999,110.02486491000309,53511.39431496
2023-10-09,14:27:03.000,282,11011601,13285,0,1696861622,13101.382238829996,110.03896317000181,53511.47816040001
2023-10-09,14:27:04.000,282,11011572,13245,0,1696861623,13101.41592038,110.06011055999988,53511.56200584
2023-10-09,14:27:05.000,282,11011602,13205,0,1696861624,13101.463074549996,110.06715968999924,53511.58995432
2023-10-09,14:27:06.000,282,11011571,13445,0,1696861625,13101.476547170001,110.10240534000332,53511.59694144001
2023-10-09,14:27:07.000,282,11011604,13245,0,1696861626,13101.429392999991,110.13060186000075,53511.50610888001
2023-10-09,14:27:08.000,282,11011582,13365,0,1696861627,13101.490019789991,110.15879837999819,53511.6179028
2023-10-09,14:27:09.000,282,11011552,13245,0,1696861628,13101.523701339996,110.16584751000482,53511.52707024001
2023-10-09,14:27:10.000,282,11011581,13005,0,1696861629,13101.564119199997,110.15174924999883,53511.6179028
2023-10-09,14:27:11.000,282,11011560,13285,0,1696861630,13101.604537059997,110.19404403000226,53511.65982552
2023-10-09,14:27:12.000,282,11011593,13365,0,1696861631,13101.611273369992,110.1869949000029,53511.63187704
2023-10-09,14:27:13.000,282,11011551,13285,0,1696861632,13101.644954919997,110.17994577000354,53511.64585128001
2023-10-09,14:27:14.000,282,11011552,13525,0,1696861633,13101.644954919997,110.17289664000418,53511.701748240004
2023-10-09,14:27:15.000,282,11011559,13245,0,1696861634,13101.732526949992,110.12355273000139,53511.701748240004
2023-10-09,14:27:16.000,282,11011524,13405,0,1696861635,13101.725790639997,110.13765099000011,53511.74367096001
2023-10-09,14:27:17.000,282,11011558,13405,0,1696861636,13101.712318019992,110.10945447000267,53511.71572248001
2023-10-09,14:27:18.000,282,11011562,13125,0,1696861637,13101.725790639997,110.0883070800046,53511.652838400005
2023-10-09,14:27:19.000,282,11011591,13365,0,1696861638,13101.799890050002,110.04601230000117,53511.701748240004
2023-10-09,14:27:20.000,282,11011593,13285,0,1696861639,13101.873989459993,110.01781578000373,53511.84149064001
2023-10-09,14:27:21.000,282,11011597,13125,0,1696861640,13101.907671009998,109.99666838999838,53511.869439120004
2023-10-09,14:27:22.000,282,11011567,13165,0,1696861641,13101.900934699988,109.98257012999966,53511.79258080001
2023-10-09,14:27:23.000,282,11011581,13405,0,1696861642,13101.880725769988,109.98257012999966,53511.70873536
2023-10-09,14:27:24.000,282,11011525,13445,0,1696861643,13101.867253149998,109.99666838999838,53511.75065808
2023-10-09,14:27:25.000,282,11011536,13005,0,1696861644,13101.968297799998,109.95437361000222,53511.820529280005
2023-10-09,14:27:26.000,282,11011578,13285,0,1696861645,13101.927879939998,109.91912795999815,53511.771619440005
2023-10-09,14:27:27.000,282,11011578,13045,0,1696861646,13101.921143629988,109.9402753500035,53511.78559368
2023-10-09,14:27:28.000,282,11011574,13285,0,1696861647,13102.008715659998,109.85568579000392,53511.87642624
2023-10-09,14:27:29.000,282,11011569,13125,0,1696861648,13102.035660899994,109.79929275000177,53511.87642624
2023-10-09,14:27:30.000,282,11011582,13485,0,1696861649,13101.961561489989,109.77109623000433,53511.76463232001
2023-10-09,14:27:31.000,282,11011546,13285,0,1696861650,13101.961561489989,109.67945753999811,53511.79258080001
2023-10-09,14:27:32.000,282,11011582,13205,0,1696861651,13101.948088869998,109.67240840999875,53511.79258080001
2023-10-09,14:27:33.000,282,11011554,13405,0,1696861652,13101.975034109993,109.63716276000196,53511.834503519996
2023-10-09,14:27:34.000,282,11011573,13725,0,1696861653,13101.975034109993,109.54552407000301,53511.79956792
2023-10-09,14:27:35.000,282,11011581,13405,0,1696861654,13101.975034109993,109.54552407000301,53511.79956792
2023-10-09,14:27:36.000,282,11011594,13085,0,1696861655,13101.927879939998,109.52437667999766,53511.78559368
2023-10-09,14:27:37.000,282,11011620,13245,0,1696861656,13101.934616249993,109.46798364000279,53511.75065808
2023-10-09,14:27:38.000,282,11011582,13165,0,1696861657,13101.968297799998,109.3833940800032,53511.77860656
2023-10-09,14:27:39.000,282,11011556,13285,0,1696861658,13101.954825179993,109.35519755999849,53511.7576452
2023-10-09,14:27:40.000,282,11011547,13405,0,1696861659,13101.948088869998,109.2847062600049,53511.73668384
2023-10-09,14:27:41.000,282,11011581,13485,0,1696861660,13101.934616249993,109.2353623500021,53511.701748240004
2023-10-09,14:27:42.000,282,11011579,13245,0,1696861661,13101.900934699988,109.14372366000316,53511.69476112001
2023-10-09,14:27:43.000,282,11011538,13005,0,1696861662,13101.968297799998,109.10847800999909,53511.687774
2023-10-09,14:27:44.000,282,11011617,13165,0,1696861663,13102.028924589998,109.0238884499995,53511.79956792
2023-10-09,14:27:45.000,282,11011547,13205,0,1696861664,13102.082815069989,108.98159367000335,53511.75065808
2023-10-09,14:27:46.000,282,11011630,13165,0,1696861665,13102.082815069989,108.93929888999992,53511.722709600006
2023-10-09,14:27:47.000,282,11011611,13245,0,1696861666,13101.981770419989,108.8899549800044,53511.57598008001
2023-10-09,14:27:48.000,282,11011543,13245,0,1696861667,13102.001979349989,108.84766020000097,53511.666812639996
2023-10-09,14:27:49.000,282,11011545,13085,0,1696861668,13102.035660899994,108.79831628999818,53511.63187704
2023-10-09,14:27:50.000,282,11011589,13205,0,1696861669,13102.055869829994,108.73487412000395,53511.6179028
2023-10-09,14:27:51.000,282,11011584,13285,0,1696861670,13102.008715659998,108.67143195000244,53511.54803160001
2023-10-09,14:27:52.000,282,11011600,13405,0,1696861671,13102.062606139989,108.57274413000414,53511.69476112001
2023-10-09,14:27:53.000,282,11011610,13205,0,1696861672,13102.055869829994,108.52340022000135,53511.6179028
2023-10-09,14:27:54.000,282,11011612,13205,0,1696861673,13102.028924589998,108.41061414000433,53511.6179028
2023-10-09,14:27:55.000,282,11011579,13325,0,1696861674,13101.968297799998,108.38241761999961,53511.555018720006
2023-10-09,14:27:56.000,282,11011571,13205,0,1696861675,13102.035660899994,108.34012284000346,53511.534057360004
2023-10-09,14:27:57.000,282,11011543,13205,0,1696861676,13101.995243039994,108.28372980000131,53511.49213464
2023-10-09,14:27:58.000,282,11011583,13165,0,1696861677,13101.968297799998,108.26963154000259,53511.436237680005
2023-10-09,14:27:59.000,282,11011552,13125,0,1696861678,13101.975034109993,108.2202876299998,53511.46418616
2023-10-09,14:28:00.000,282,11011552,12925,0,1696861679,13102.042397209989,108.16389458999765,53511.513096
2023-10-09,14:28:01.000,282,11011616,13325,0,1696861680,13102.042397209989,108.1215998100015,53511.4432248
2023-10-09,14:28:02.000,282,11011580,13405,0,1696861681,13102.055869829994,108.07930502999807,53511.45719904001
2023-10-09,14:28:03.000,282,11011579,13365,0,1696861682,13101.981770419989,108.04405938000127,53511.33841800001
2023-10-09,14:28:04.000,282,11011563,13525,0,1696861683,13101.988506729998,108.01586286000384,53511.35937936001
2023-10-09,14:28:05.000,282,11011526,13445,0,1696861684,13101.975034109993,108.0229119900032,53511.38034072001
2023-10-09,14:28:06.000,282,11011589,12965,0,1696861685,13101.880725769988,107.99471546999848,53511.24059832001
2023-10-09,14:28:07.000,282,11011568,13165,0,1696861686,13101.914407319993,108.00176459999784,53511.31046952001
2023-10-09,14:28:08.000,282,11011546,13405,0,1696861687,13101.988506729998,107.90307677999954,53511.34540512
2023-10-09,14:28:09.000,282,11011548,12845,0,1696861688,13101.995243039994,107.8748802600021,53511.3034824
2023-10-09,14:28:10.000,282,11011621,13285,0,1696861689,13101.948088869998,107.81848721999995,53511.22662408
2023-10-09,14:28:11.000,282,11011589,13165,0,1696861690,13102.008715659998,107.79029070000252,53511.28252104
2023-10-09,14:28:12.000,282,11011593,13085,0,1696861691,13102.049133519999,107.75504504999844,53511.3034824
2023-10-09,14:28:13.000,282,11011594,13365,0,1696861692,13102.001979349989,107.69160288000421,53511.3034824
2023-10-09,14:28:14.000,282,11011580,13285,0,1696861693,13101.988506729998,107.61406245000398,53511.20566272
2023-10-09,14:28:15.000,282,11011560,13285,0,1696861694,13102.008715659998,107.57881679999991,53511.268546800005
2023-10-09,14:28:16.000,282,11011587,13325,0,1696861695,13101.995243039994,107.46603072000289,53511.21264984001
2023-10-09,14:28:17.000,282,11011598,13045,0,1696861696,13101.988506729998,107.42373593999946,53511.219636960006
2023-10-09,14:28:18.000,282,11011598,13005,0,1696861697,13102.062606139989,107.3179989900018,53511.31046952001
2023-10-09,14:28:19.000,282,11011551,13285,0,1696861698,13101.988506729998,107.24045856000157,53511.2336112
2023-10-09,14:28:20.000,282,11011555,13405,0,1696861699,13101.941352559988,107.16291813000134,53511.12181728001
2023-10-09,14:28:21.000,282,11011561,13085,0,1696861700,13101.914407319993,107.09242683000048,53511.14277864001
2023-10-09,14:28:22.000,282,11011568,13285,0,1696861701,13101.948088869998,106.98668988000281,53511.13579152
2023-10-09,14:28:23.000,282,11011589,13245,0,1696861702,13101.954825179993,106.99373901000217,53511.198675600004
2023-10-09,14:28:24.000,282,11011580,13445,0,1696861703,13101.921143629988,106.90210032000323,53511.163739999996
2023-10-09,14:28:25.000,282,11011569,13405,0,1696861704,13101.934616249993,106.83865815000172,53511.149765760005
2023-10-09,14:28:26.000,282,11011567,13125,0,1696861705,13101.927879939998,106.73997033000342,53511.100855920005
2023-10-09,14:28:27.000,282,11011566,13485,0,1696861706,13101.840307910003,106.7117738099987,53511.06592032
2023-10-09,14:28:28.000,282,11011611,13205,0,1696861707,13101.806626359998,106.58488947000296,53511.01701048
2023-10-09,14:28:29.000,282,11011591,13525,0,1696861708,13101.799890050002,106.52849643000081,53511.06592032
2023-10-09,14:28:30.000,282,11011609,13325,0,1696861709,13101.813362669993,106.43685774000187,53511.07290744001
2023-10-09,14:28:31.000,282,11011605,13365,0,1696861710,13101.739263260002,106.33816992000357,53510.94713928
2023-10-09,14:28:32.000,282,11011540,13005,0,1696861711,13101.847044219998,106.19718732000183,53511.04495896001
2023-10-09,14:28:33.000,282,11011560,13125,0,1696861712,13101.813362669993,106.18308906000311,53511.051946080006
2023-10-09,14:28:34.000,282,11011586,13285,0,1696861713,13101.766208499997,106.13374515000032,53510.96111352
2023-10-09,14:28:35.000,282,11011555,13125,0,1696861714,13101.772944809993,106.09145037000417,53510.996049119996
2023-10-09,14:28:36.000,282,11011586,13365,0,1696861715,13101.813362669993,106.04210646000138,53510.95412640001
2023-10-09,14:28:37.000,282,11011557,13285,0,1696861716,13101.692109089992,106.03505733000202,53510.863293840004
2023-10-09,14:28:38.000,282,11011542,13245,0,1696861717,13101.678636470002,105.89407473000028,53510.87726808001
2023-10-09,14:28:39.000,282,11011536,13005,0,1696861718,13101.685372779997,105.85177995000413,53510.97508776001
2023-10-09,14:28:40.000,282,11011560,13165,0,1696861719,13101.712318019992,105.73194474000047,53510.9191908
2023-10-09,14:28:41.000,282,11011592,13205,0,1696861720,13101.678636470002,105.65440431000025,53510.90521656001
2023-10-09,14:28:42.000,282,11011583,12925,0,1696861721,13101.618009680002,105.55571649000194,53510.84233248
2023-10-09,14:28:43.000,282,11011579,13125,0,1696861722,13101.557382890001,105.464077800003,53510.83534536001
2023-10-09,14:28:44.000,282,11011603,12925,0,1696861723,13101.516965030001,105.3512917199987,53510.79342264
2023-10-09,14:28:45.000,282,11011558,13085,0,1696861724,13101.442865619996,105.29489868000383,53510.68861584001
2023-10-09,14:28:46.000,282,11011570,13285,0,1696861725,13101.37550252,105.22440738000296,53510.73053856
2023-10-09,14:28:47.000,282,11011608,13525,0,1696861726,13101.341820969996,105.11162129999866,53510.646693120005
2023-10-09,14:28:48.000,282,11011593,13125,0,1696861727,13101.402447759996,105.03408086999843,53510.695602960004
2023-10-09,14:28:49.000,282,11011594,13085,0,1696861728,13101.35529359,104.95654043999821,53510.68861584001
2023-10-09,14:28:50.000,282,11011554,12925,0,1696861729,13101.368766209991,104.84375436000118,53510.695602960004
2023-10-09,14:28:51.000,282,11011558,13285,0,1696861730,13101.281194179996,104.82260697000311,53510.61175752
2023-10-09,14:28:52.000,282,11011597,13085,0,1696861731,13101.27445787,104.7591648000016,53510.59079616001
2023-10-09,14:28:53.000,282,11011577,13085,0,1696861732,13101.240776319995,104.66752611000265,53510.548873440006
2023-10-09,14:28:54.000,282,11011582,13045,0,1696861733,13101.200358459995,104.59703481000179,53510.59079616001
2023-10-09,14:28:55.000,282,11011555,13285,0,1696861734,13101.180149529995,104.52654351000092,53510.56983480001
2023-10-09,14:28:56.000,282,11011590,13205,0,1696861735,13101.139731669995,104.42785569000262,53510.492976479996
2023-10-09,14:28:57.000,282,11011591,13405,0,1696861736,13101.11278643,104.34326613000303,53510.42310528001
2023-10-09,14:28:58.000,282,11011612,13245,0,1696861737,13101.13299536,104.25162744000409,53510.45804088
2023-10-09,14:28:59.000,282,11011626,13245,0,1696861738,13101.03195071,104.20933266000065,53510.40214392001
2023-10-09,14:29:00.000,282,11011528,13405,0,1696861739,13100.998269159994,104.13884135999979,53510.43707952
2023-10-09,14:29:01.000,282,11011588,13285,0,1696861740,13100.890488199999,104.10359571000299,53510.325285599996
2023-10-09,14:29:02.000,282,11011577,13245,0,1696861741,13100.856806649994,104.01195702000405,53510.33925984
2023-10-09,14:29:03.000,282,11011590,13405,0,1696861742,13100.877015579994,103.96261311000126,53510.38816968
2023-10-09,14:29:04.000,282,11011552,13045,0,1696861743,13100.863542959989,103.86392529000295,53510.33925984
2023-10-09,14:29:05.000,282,11011563,13605,0,1696861744,13100.782707239989,103.79343399000209,53510.29035
2023-10-09,14:29:06.000,282,11011600,13325,0,1696861745,13100.728816759998,103.72999182000058,53510.28336288001
2023-10-09,14:29:07.000,282,11011595,13405,0,1696861746,13100.614299489993,103.64540226000099,53510.094710640005
2023-10-09,14:29:08.000,282,11011593,13445,0,1696861747,13100.540200080002,103.58196008999948,53510.12964624
2023-10-09,14:29:09.000,282,11011577,13325,0,1696861748,13100.533463769993,103.52556705000461,53510.12265912
2023-10-09,14:29:10.000,282,11011602,13405,0,1696861749,13100.412210189992,103.51851791999798,53510.03881368001
2023-10-09,14:29:11.000,282,11011557,13365,0,1696861750,13100.344847089997,103.4973705299999,53510.0108652
2023-10-09,14:29:12.000,282,11011583,13685,0,1696861751,13100.317901850001,103.37753532000352,53510.03881368001
2023-10-09,14:29:13.000,282,11011605,13165,0,1696861752,13100.189911959991,103.32819141000073,53510.00387808
2023-10-09,14:29:14.000,282,11011626,13245,0,1696861753,13100.13602148,103.27179836999858,53509.96195536
2023-10-09,14:29:15.000,282,11011611,13445,0,1696861754,13100.0147679,103.2154053300037,53509.84317432
2023-10-09,14:29:16.000,282,11011611,13125,0,1696861755,13099.95414111,103.18015967999963,53509.822212959996
2023-10-09,14:29:17.000,282,11011591,13005,0,1696861756,13099.799205979994,103.08147186000133,53509.75234176001
2023-10-09,14:29:18.000,282,11011581,13165,0,1696861757,13099.70489763999,102.96868578000431,53509.71740616
2023-10-09,14:29:19.000,282,11011573,13445,0,1696861758,13099.711633949999,102.9052436100028,53509.74535464
2023-10-09,14:29:20.000,282,11011585,13325,0,1696861759,13099.664479779989,102.84885057000065,53509.73138040001
2023-10-09,14:29:21.000,282,11011588,13565,0,1696861760,13099.583644059989,102.81360492000385,53509.63356072001
2023-10-09,14:29:22.000,282,11011640,13245,0,1696861761,13099.448917859998,102.7572118800017,53509.50779256
2023-10-09,14:29:23.000,282,11011565,13125,0,1696861762,13099.421972620003,102.66557319000276,53509.46586984001
2023-10-09,14:29:24.000,282,11011619,13245,0,1696861763,13099.347873209997,102.61622927999997,53509.4518956
2023-10-09,14:29:25.000,282,11011579,13285,0,1696861764,13099.300719040002,102.5950818900019,53509.40298576
2023-10-09,14:29:26.000,282,11011544,13085,0,1696861765,13099.226619629997,102.5457379799991,53509.33311456
2023-10-09,14:29:27.000,282,11011560,13365,0,1696861766,13099.186201769997,102.48934494000423,53509.29817896001
2023-10-09,14:29:28.000,282,11011594,13525,0,1696861767,13099.206410699997,102.4470501600008,53509.34010168
2023-10-09,14:29:29.000,282,11011572,13525,0,1696861768,13099.118838670001,102.46114841999952,53509.24926912001
2023-10-09,14:29:30.000,282,11011551,13045,0,1696861769,13099.078420810001,102.39770624999801,53509.256256240005
2023-10-09,14:29:31.000,282,11011547,13165,0,1696861770,13099.024530329996,102.39770624999801,53509.16542368
2023-10-09,14:29:32.000,282,11011600,13645,0,1696861771,13098.930221989991,102.43295190000208,53509.1025396
2023-10-09,14:29:33.000,282,11011540,13405,0,1696861772,13098.87633151,102.44000103000144,53509.04664264
2023-10-09,14:29:34.000,282,11011557,13365,0,1696861773,13098.86959519999,102.411804510004,53509.02568128
2023-10-09,14:29:35.000,282,11011588,13325,0,1696861774,13098.84938626999,102.42590277000272,53509.039655520006
2023-10-09,14:29:36.000,282,11011561,13445,0,1696861775,13098.761814239995,102.44000103000144,53508.99074568001
2023-10-09,14:29:37.000,282,11011582,13085,0,1696861776,13098.74834161999,102.43295190000208,53508.94882296
2023-10-09,14:29:38.000,282,11011543,13365,0,1696861777,13098.620351729995,102.43295190000208,53508.86497752001
2023-10-09,14:29:39.000,282,11011612,13085,0,1696861778,13098.61361542,102.43295190000208,53508.82305480001
2023-10-09,14:29:40.000,282,11011567,13565,0,1696861779,13098.56646124999,102.48229581000487,53508.82305480001
2023-10-09,14:29:41.000,282,11011589,12845,0,1696861780,13098.52604338999,102.50344320000295,53508.84401616001
2023-10-09,14:29:42.000,282,11011620,13085,0,1696861781,13098.424998739989,102.51049233000231,53508.76017072
2023-10-09,14:29:43.000,282,11011548,13085,0,1696861782,13098.371108259998,102.55278710999846,53508.718248
2023-10-09,14:29:44.000,282,11011571,13365,0,1696861783,13098.398053499994,102.61622927999997,53508.76715784
2023-10-09,14:29:45.000,282,11011610,13325,0,1696861784,13098.371108259998,102.6585240600034,53508.71126088
2023-10-09,14:29:46.000,282,11011561,13405,0,1696861785,13098.310481469998,102.72901536000427,53508.71126088
2023-10-09,14:29:47.000,282,11011619,13405,0,1696861786,13098.209436819998,102.78540839999914,53508.585492720005
2023-10-09,14:29:48.000,282,11011588,13205,0,1696861787,13098.094919549992,102.81360492000385,53508.536582880006
2023-10-09,14:29:49.000,282,11011608,13485,0,1696861788,13098.074710619992,102.85589970000001,53508.55754424001
2023-10-09,14:29:50.000,282,11011552,13485,0,1696861789,13097.966929659997,102.88409622000472,53508.536582880006
2023-10-09,14:29:51.000,282,11011575,13285,0,1696861790,13097.852412389992,102.93344013000024,53508.43876320001
2023-10-09,14:29:52.000,282,11011591,13085,0,1696861791,13097.798521910001,102.95458751999831,53508.41081472001
2023-10-09,14:29:53.000,282,11011604,13085,0,1696861792,13097.805258219996,102.99688230000174,53508.45273744
2023-10-09,14:29:54.000,282,11011529,12965,0,1696861793,13097.73789512,103.02507881999918,53508.347930640004
2023-10-09,14:29:55.000,282,11011616,13245,0,1696861794,13097.67726833,103.13081577000412,53508.347930640004
2023-10-09,14:29:56.000,282,11011570,13405,0,1696861795,13097.57622368,103.14491403000284,53508.3339564
2023-10-09,14:29:57.000,282,11011566,13325,0,1696861796,13097.47517903,103.2154053300037,53508.2291496
2023-10-09,14:29:58.000,282,11011567,13325,0,1696861797,13097.43476117,103.31409315000201,53508.2291496
2023-10-09,14:29:59.000,282,11011603,13365,0,1696861798,13097.461706409995,103.41278097000031,53508.21517536
2023-10-09,14:30:00.000,282,11011582,13325,0,1696861799,13097.46844271999,103.4621248800031,53508.250110960005
2023-10-09,14:30:01.000,282,11011633,13245,0,1696861800,13097.42802485999,103.52556705000461,53508.201201120006
2023-10-09,14:30:02.000,282,11011545,13285,0,1696861801,13097.33371652,103.5960583499982,53508.10338144001
2023-10-09,14:30:03.000,282,11011564,13245,0,1696861802,13097.41455224,103.65245139000035,53508.09639432
2023-10-09,14:30:04.000,282,11011574,13285,0,1696861803,13097.421288549995,103.69474617000378,53508.13831704
2023-10-09,14:30:05.000,282,11011572,13445,0,1696861804,13097.441497479995,103.7440900799993,53508.10338144001
2023-10-09,14:30:06.000,282,11011563,13245,0,1696861805,13097.40781592999,103.78638486000273,53508.033510240006
2023-10-09,14:30:07.000,282,11011530,13325,0,1696861806,13097.42802485999,103.80048312000145,53508.10338144001
2023-10-09,14:30:08.000,282,11011558,12885,0,1696861807,13097.51559689,103.8568761600036,53508.180239760004
2023-10-09,14:30:09.000,282,11011577,13205,0,1696861808,13097.542542129995,103.89212181000039,53508.18722688
2023-10-09,14:30:10.000,282,11011529,13245,0,1696861809,13097.52906950999,104.02605528000277,53508.15229128001
2023-10-09,14:30:11.000,282,11011557,13285,0,1696861810,13097.51559689,104.06835005999892,53508.012548880004
2023-10-09,14:30:12.000,282,11011528,13365,0,1696861811,13097.51559689,104.09654658000363,53508.04748448
2023-10-09,14:30:13.000,282,11011545,13125,0,1696861812,13097.522333199995,104.18818527000258,53508.0894072
2023-10-09,14:30:14.000,282,11011574,13365,0,1696861813,13097.49538796,104.2022835300013,53508.05447160001
2023-10-09,14:30:15.000,282,11011568,13245,0,1696861814,13097.55601475,104.21638179000001,53508.0894072
2023-10-09,14:30:16.000,282,11011550,13365,0,1696861815,13097.53580582,104.21638179000001,53508.033510240006
2023-10-09,14:30:17.000,282,11011592,13405,0,1696861816,13097.522333199995,104.22343091999937,53508.06844584
2023-10-09,14:30:18.000,282,11011556,13205,0,1696861817,13097.59643261,104.2022835300013,53508.06145872
2023-10-09,14:30:19.000,282,11011587,13125,0,1696861818,13097.55601475,104.18113614000322,53508.11036856
2023-10-09,14:30:20.000,282,11011542,13245,0,1696861819,13097.56948736999,104.1670378800045,53508.0894072
2023-10-09,14:30:21.000,282,11011562,13325,0,1696861820,13097.51559689,104.1529396199985,53508.04049736
2023-10-09,14:30:22.000,282,11011568,13005,0,1696861821,13097.461706409995,104.21638179000001,53507.97761328001
2023-10-09,14:30:23.000,282,11011576,13205,0,1696861822,13097.562751059995,104.2022835300013,53508.0894072
2023-10-09,14:30:24.000,282,11011563,13245,0,1696861823,13097.623377849995,104.18113614000322,53508.05447160001
2023-10-09,14:30:25.000,282,11011535,13285,0,1696861824,13097.59643261,104.13179223000043,53508.16626552
2023-10-09,14:30:26.000,282,11011560,13165,0,1696861825,13097.542542129995,104.1670378800045,53508.10338144001
2023-10-09,14:30:27.000,282,11011589,13325,0,1696861826,13097.48865164999,104.13884135999979,53507.963639040005
2023-10-09,14:30:28.000,282,11011521,13365,0,1696861827,13097.50886057999,104.13884135999979,53508.04748448
2023-10-09,14:30:29.000,282,11011584,13765,0,1696861828,13097.55601475,104.13884135999979,53508.02652312001
2023-10-09,14:30:30.000,282,11011573,13245,0,1696861829,13097.52906950999,104.1670378800045,53508.06844584
2023-10-09,14:30:31.000,282,11011565,13285,0,1696861830,13097.44823378999,104.15998874999786,53507.93569056001
2023-10-09,14:30:32.000,282,11011516,13125,0,1696861831,13097.43476117,104.13179223000043,53507.99857464
2023-10-09,14:30:33.000,282,11011568,12965,0,1696861832,13097.52906950999,104.13179223000043,53508.11036856
2023-10-09,14:30:34.000,282,11011604,13085,0,1696861833,13097.522333199995,104.13884135999979,53508.05447160001
2023-10-09,14:30:35.000,282,11011560,13125,0,1696861834,13097.481915339995,104.10359571000299,53508.033510240006
2023-10-09,14:30:36.000,282,11011560,12925,0,1696861835,13097.52906950999,104.06130092999956,53508.082420080005
2023-10-09,14:30:37.000,282,11011587,13445,0,1696861836,13097.46844271999,104.0190061500034,53508.012548880004
2023-10-09,14:30:38.000,282,11011552,13085,0,1696861837,13097.4549701,104.01195702000405,53508.019536
2023-10-09,14:30:39.000,282,11011611,13445,0,1696861838,13097.51559689,103.96261311000126,53508.04049736
2023-10-09,14:30:40.000,282,11011577,13245,0,1696861839,13097.55601475,103.93441659000382,53508.082420080005
2023-10-09,14:30:41.000,282,11011567,13085,0,1696861840,13097.542542129995,103.89212181000039,53508.04049736
2023-10-09,14:30:42.000,282,11011554,13405,0,1696861841,13097.502124269995,103.84277790000488,53507.97761328001
2023-10-09,14:30:43.000,282,11011572,13245,0,1696861842,13097.51559689,103.84982703000423,53507.99857464
2023-10-09,14:30:44.000,282,11011563,13605,0,1696861843,13097.522333199995,103.8568761600036,53508.033510240006
2023-10-09,14:30:45.000,282,11011597,12965,0,1696861844,13097.53580582,103.84982703000423,53508.05447160001
2023-10-09,14:30:46.000,282,11011625,13445,0,1696861845,13097.461706409995,103.84277790000488,53507.99158752
2023-10-09,14:30:47.000,282,11011539,13565,0,1696861846,13097.46844271999,103.75818833999801,53508.019536
2023-10-09,14:30:48.000,282,11011577,13205,0,1696861847,13097.38760699999,103.75113920999866,53507.9496648
2023-10-09,14:30:49.000,282,11011541,13405,0,1696861848,13097.43476117,103.68064790999779,53508.04049736
2023-10-09,14:30:50.000,282,11011544,13405,0,1696861849,13097.39434331,103.64540226000099,53508.05447160001
2023-10-09,14:30:51.000,282,11011557,13125,0,1696861850,13097.32698020999,103.65950051999971,53508.05447160001
2023-10-09,14:30:52.000,282,11011580,13405,0,1696861851,13097.232671869999,103.62425487000291,53507.97062616
2023-10-09,14:30:53.000,282,11011507,13205,0,1696861852,13097.192254009999,103.58900921999884,53507.97062616
2023-10-09,14:30:54.000,282,11011536,13205,0,1696861853,13097.219199249994,103.55376357000205,53507.99158752
2023-10-09,14:30:55.000,282,11011609,13245,0,1696861854,13097.205726629989,103.49032140000054,53508.012548880004
2023-10-09,14:30:56.000,282,11011536,13085,0,1696861855,13097.071000429998,103.43392835999839,53507.89376784
2023-10-09,14:30:57.000,282,11011541,13485,0,1696861856,13097.017109949993,103.37753532000352,53507.93569056001
2023-10-09,14:30:58.000,282,11011585,13285,0,1696861857,13097.037318879993,103.28589663000457,53507.95665192001
2023-10-09,14:30:59.000,282,11011611,12925,0,1696861858,13096.969955779998,103.29294576000393,53507.92171632
2023-10-09,14:31:00.000,282,11011538,13325,0,1696861859,13096.963219470003,103.29294576000393,53507.914729200005
2023-10-09,14:31:01.000,282,11011602,13365,0,1696861860,13096.875647439992,103.25770010999986,53507.8797936
2023-10-09,14:31:02.000,282,11011561,13245,0,1696861861,13096.794811719992,103.2506509800005,53507.865819360006
2023-10-09,14:31:03.000,282,11011571,13525,0,1696861862,13096.835229579992,103.20130706999771,53507.95665192001
2023-10-09,14:31:04.000,282,11011598,13405,0,1696861863,13096.841965890002,103.18015967999963,53507.9496648
2023-10-09,14:31:05.000,282,11011561,13085,0,1696861864,13096.808284339997,103.13081577000412,53507.89376784
2023-10-09,14:31:06.000,282,11011566,13045,0,1696861865,13096.700503380001,103.1519631600022,53507.865819360006
2023-10-09,14:31:07.000,282,11011512,13405,0,1696861866,13096.660085520001,103.13081577000412,53507.844858000004
2023-10-09,14:31:08.000,282,11011552,13645,0,1696861867,13096.687030759997,103.1026192499994,53507.80992240001
2023-10-09,14:31:09.000,282,11011570,13165,0,1696861868,13096.673558139992,103.1026192499994,53507.865819360006
2023-10-09,14:31:10.000,282,11011585,13165,0,1696861869,13096.606195039996,103.10966837999877,53507.80293528
2023-10-09,14:31:11.000,282,11011563,13285,0,1696861870,13096.579249800001,103.09557012000005,53507.795948160005
2023-10-09,14:31:12.000,282,11011589,13045,0,1696861871,13096.666821829996,103.1026192499994,53507.82389664
2023-10-09,14:31:13.000,282,11011600,13365,0,1696861872,13096.619667660001,103.10966837999877,53507.74005120001
2023-10-09,14:31:14.000,282,11011554,13085,0,1696861873,13096.633140279991,103.12376664000476,53507.844858000004
2023-10-09,14:31:15.000,282,11011595,12885,0,1696861874,13096.592722419991,103.09557012000005,53507.75402544
2023-10-09,14:31:16.000,282,11011593,13285,0,1696861875,13096.55904087,103.11671750999813,53507.72607696
2023-10-09,14:31:17.000,282,11011569,13365,0,1696861876,13096.491677769991,103.13786490000348,53507.66319288
2023-10-09,14:31:18.000,282,11011541,13005,0,1696861877,13096.565777179996,103.20130706999771,53507.72607696
2023-10-09,14:31:19.000,282,11011593,13285,0,1696861878,13096.592722419991,103.19425793999835,53507.75402544
2023-10-09,14:31:20.000,282,11011600,13085,0,1696861879,13096.585986109996,103.20835620000435,53507.7749868
2023-10-09,14:31:21.000,282,11011542,13245,0,1696861880,13096.592722419991,103.20130706999771,53507.75402544
2023-10-09,14:31:22.000,282,11011573,12885,0,1696861881,13096.53883194,103.20130706999771,53507.74005120001
2023-10-09,14:31:23.000,282,11011552,13165,0,1696861882,13096.45125990999,103.24360185000114,53507.698128480006
2023-10-09,14:31:24.000,282,11011588,13485,0,1696861883,13096.525359319996,103.2154053300037,53507.698128480006
2023-10-09,14:31:25.000,282,11011598,13565,0,1696861884,13096.585986109996,103.18720880999899,53507.81690952001
2023-10-09,14:31:26.000,282,11011579,13245,0,1696861885,13096.572513489991,103.24360185000114,53507.7749868
2023-10-09,14:31:27.000,282,11011535,13565,0,1696861886,13096.606195039996,103.26474923999922,53507.7749868
2023-10-09,14:31:28.000,282,11011564,13005,0,1696861887,13096.693767069992,103.30704402000265,53507.83088376
2023-10-09,14:31:29.000,282,11011580,13285,0,1696861888,13096.767866479997,103.35638792999816,53507.80992240001
2023-10-09,14:31:30.000,282,11011555,13365,0,1696861889,13096.747657549997,103.3986827100016,53507.81690952001
2023-10-09,14:31:31.000,282,11011514,13205,0,1696861890,13096.740921240002,103.41983009999967,53507.76101256
2023-10-09,14:31:32.000,282,11011587,13605,0,1696861891,13096.747657549997,103.51851791999798,53507.75402544
2023-10-09,14:31:33.000,282,11011604,13205,0,1696861892,13096.848702199997,103.48327227000118,53507.82389664
2023-10-09,14:31:34.000,282,11011542,13125,0,1696861893,13096.889120059997,103.5960583499982,53507.81690952001
2023-10-09,14:31:35.000,282,11011580,13405,0,1696861894,13096.956483159993,103.63130400000227,53507.89376784
2023-10-09,14:31:36.000,282,11011560,13405,0,1696861895,13096.963219470003,103.67359877999843,53507.88678072001
2023-10-09,14:31:37.000,282,11011528,13205,0,1696861896,13096.909328989997,103.75818833999801,53507.83088376
2023-10-09,14:31:38.000,282,11011570,13165,0,1696861897,13097.050791499998,103.77933573000337,53507.98460040001
2023-10-09,14:31:39.000,282,11011555,13165,0,1696861898,13097.077736739993,103.84982703000423,53507.92171632
2023-10-09,14:31:40.000,282,11011548,12925,0,1696861899,13097.118154599993,103.88507268000103,53508.019536
2023-10-09,14:31:41.000,282,11011567,13325,0,1696861900,13097.104681979989,103.92736746000446,53507.9496648
2023-10-09,14:31:42.000,282,11011564,13125,0,1696861901,13097.172045079998,103.97671136999998,53507.98460040001
2023-10-09,14:31:43.000,282,11011562,13405,0,1696861902,13097.300034969994,104.03310441000212,53508.02652312001
2023-10-09,14:31:44.000,282,11011568,13365,0,1696861903,13097.32698020999,104.13179223000043,53508.06844584
2023-10-09,14:31:45.000,282,11011582,13125,0,1696861904,13097.39434331,104.21638179000001,53508.1592784
2023-10-09,14:31:46.000,282,11011598,13165,0,1696861905,13097.380870689994,104.32916787000431,53508.16626552
2023-10-09,14:31:47.000,282,11011592,13085,0,1696861906,13097.35392545,104.3996591699979,53508.09639432
2023-10-09,14:31:48.000,282,11011567,13405,0,1696861907,13097.380870689994,104.50539612000284,53508.16626552
2023-10-09,14:31:49.000,282,11011559,13445,0,1696861908,13097.441497479995,104.56178915999772,53508.180239760004
2023-10-09,14:31:50.000,282,11011588,13365,0,1696861909,13097.481915339995,104.63932958999794,53508.19421400001
2023-10-09,14:31:51.000,282,11011542,13325,0,1696861910,13097.50886057999,104.70277175999945,53508.19421400001
2023-10-09,14:31:52.000,282,11011605,13405,0,1696861911,13097.54927843999,104.78031218999968,53508.24312384001
2023-10-09,14:31:53.000,282,11011548,13325,0,1696861912,13097.63685047,104.85080349000054,53508.38286624
2023-10-09,14:31:54.000,282,11011574,13085,0,1696861913,13097.623377849995,104.92129479000141,53508.34094352001
2023-10-09,14:31:55.000,282,11011558,13325,0,1696861914,13097.643586779996,104.99178609000228,53508.32696928
2023-10-09,14:31:56.000,282,11011586,13045,0,1696861915,13097.61664154,105.0693265200025,53508.31299504001
2023-10-09,14:31:57.000,282,11011598,13405,0,1696861916,13097.63011415999,105.13981782000337,53508.35491776
2023-10-09,14:31:58.000,282,11011547,12925,0,1696861917,13097.704213569996,105.20325999000488,53508.38286624
2023-10-09,14:31:59.000,282,11011578,13085,0,1696861918,13097.771576669991,105.21030912000424,53508.49466016
2023-10-09,14:32:00.000,282,11011563,13165,0,1696861919,13097.825467149996,105.18916172999889,53508.585492720005
2023-10-09,14:32:01.000,282,11011552,13605,0,1696861920,13097.845676079996,105.23850564000168,53508.536582880006
2023-10-09,14:32:02.000,282,11011546,13245,0,1696861921,13097.845676079996,105.2526039000004,53508.48767304001
2023-10-09,14:32:03.000,282,11011563,13485,0,1696861922,13097.818730840001,105.3653899800047,53508.515621520004
2023-10-09,14:32:04.000,282,11011565,13205,0,1696861923,13097.892830249992,105.37948824000341,53508.56453136
2023-10-09,14:32:05.000,282,11011602,13805,0,1696861924,13097.973665969992,105.464077800003,53508.64837680001
2023-10-09,14:32:06.000,282,11011570,13365,0,1696861925,13098.000611210002,105.49932344999979,53508.64138968
2023-10-09,14:32:07.000,282,11011581,13285,0,1696861926,13098.054501689992,105.56981475000066,53508.62042832
2023-10-09,14:32:08.000,282,11011591,13205,0,1696861927,13098.175755269993,105.64030605000153,53508.718248
2023-10-09,14:32:09.000,282,11011602,13045,0,1696861928,13098.202700510003,105.72489561000111,53508.74619648001
2023-10-09,14:32:10.000,282,11011555,13485,0,1696861929,13098.256590989993,105.78128865000326,53508.802093440005
2023-10-09,14:32:11.000,282,11011552,13045,0,1696861930,13098.222909439988,105.86587821000285,53508.71126088
2023-10-09,14:32:12.000,282,11011550,13485,0,1696861931,13098.330690399998,105.88702560000092,53508.88593888
2023-10-09,14:32:13.000,282,11011566,12925,0,1696861932,13098.323954089989,105.94341864000307,53508.80908056
2023-10-09,14:32:14.000,282,11011602,13325,0,1696861933,13098.371108259998,105.92227124999772,53508.84401616001
2023-10-09,14:32:15.000,282,11011523,13325,0,1696861934,13098.458680289994,105.96456603000115,53508.9278616
2023-10-09,14:32:16.000,282,11011558,13285,0,1696861935,13098.451943979999,105.99276254999859,53508.89292600001
2023-10-09,14:32:17.000,282,11011563,13285,0,1696861936,13098.472152909999,106.0209590700033,53508.88593888
2023-10-09,14:32:18.000,282,11011612,13245,0,1696861937,13098.56646124999,106.07030297999881,53509.00471992
2023-10-09,14:32:19.000,282,11011567,13125,0,1696861938,13098.539516009994,106.12669602000096,53508.93484872
2023-10-09,14:32:20.000,282,11011568,13125,0,1696861939,13098.620351729995,106.1548925399984,53508.9977328
2023-10-09,14:32:21.000,282,11011560,13205,0,1696861940,13098.620351729995,106.26062949000334,53508.96279720001
2023-10-09,14:32:22.000,282,11011587,13445,0,1696861941,13098.62708803999,106.18308906000311,53509.02568128
2023-10-09,14:32:23.000,282,11011591,13685,0,1696861942,13098.72813268999,106.23948209999799,53509.10952672001
2023-10-09,14:32:24.000,282,11011560,13165,0,1696861943,13098.721396379995,106.20423645000119,53509.10952672001
2023-10-09,14:32:25.000,282,11011576,13525,0,1696861944,13098.77528686,106.23243296999863,53509.1724108
2023-10-09,14:32:26.000,282,11011550,13565,0,1696861945,13098.76855054999,106.27472775000206,53509.23529488
2023-10-09,14:32:27.000,282,11011572,13005,0,1696861946,13098.67424221,106.28882601000078,53509.19337216
2023-10-09,14:32:28.000,282,11011573,13165,0,1696861947,13098.721396379995,106.28882601000078,53509.23529488
2023-10-09,14:32:29.000,282,11011538,13045,0,1696861948,13098.600142799995,106.29587514000013,53509.14446232
2023-10-09,14:32:30.000,282,11011565,13165,0,1696861949,13098.701187449995,106.24653123000462,53509.31914032001
2023-10-09,14:32:31.000,282,11011600,12925,0,1696861950,13098.761814239995,106.2676786200027,53509.36106304
2023-10-09,14:32:32.000,282,11011562,13125,0,1696861951,13098.74834161999,106.25358036000398,53509.354075920004
2023-10-09,14:32:33.000,282,11011587,13245,0,1696861952,13098.82917733999,106.31702252999821,53509.3820244
2023-10-09,14:32:34.000,282,11011575,13285,0,1696861953,13098.75507793,106.28882601000078,53509.29817896001
2023-10-09,14:32:35.000,282,11011571,13125,0,1696861954,13098.81570472,106.31702252999821,53509.36805016001
2023-10-09,14:32:36.000,282,11011576,13445,0,1696861955,13098.822441029995,106.24653123000462,53509.38901152
2023-10-09,14:32:37.000,282,11011571,13205,0,1696861956,13098.741605309995,106.27472775000206,53509.3121532
2023-10-09,14:32:38.000,282,11011552,13485,0,1696861957,13098.741605309995,106.28882601000078,53509.3820244
2023-10-09,14:32:39.000,282,11011583,13285,0,1696861958,13098.822441029995,106.3311207900042,53509.45888272
2023-10-09,14:32:40.000,282,11011559,13325,0,1696861959,13098.81570472,106.32407166000485,53509.472856960005
2023-10-09,14:32:41.000,282,11011531,13125,0,1696861960,13098.76855054999,106.37341557000036,53509.46586984001
2023-10-09,14:32:42.000,282,11011584,13325,0,1696861961,13098.734869,106.41571035000379,53509.423947120005
2023-10-09,14:32:43.000,282,11011573,13405,0,1696861962,13098.74834161999,106.45800512999995,53509.472856960005
2023-10-09,14:32:44.000,282,11011581,13525,0,1696861963,13098.74834161999,106.4016120899978,53509.472856960005
2023-10-09,14:32:45.000,282,11011603,13445,0,1696861964,13098.75507793,106.42980861000251,53509.53574104001
2023-10-09,14:32:46.000,282,11011555,13205,0,1696861965,13098.65403328,106.41571035000379,53509.43792136
2023-10-09,14:32:47.000,282,11011519,13285,0,1696861966,13098.66750589999,106.4650542599993,53509.51477968001
2023-10-09,14:32:48.000,282,11011504,13405,0,1696861967,13098.701187449995,106.4016120899978,53509.61958648
2023-10-09,14:32:49.000,282,11011589,13245,0,1696861968,13098.68771482999,106.43685774000187,53509.640547840005
2023-10-09,14:32:50.000,282,11011551,13085,0,1696861969,13098.63382435,106.35226818000228,53509.58465088001
2023-10-09,14:32:51.000,282,11011595,13125,0,1696861970,13098.60687910999,106.35931731000164,53509.64753496
2023-10-09,14:32:52.000,282,11011549,13085,0,1696861971,13098.62708803999,106.28177688000142,53509.654522079996
2023-10-09,14:32:53.000,282,11011566,13445,0,1696861972,13098.62708803999,106.28177688000142,53509.63356072001
2023-10-09,14:32:54.000,282,11011572,13085,0,1696861973,13098.600142799995,106.26062949000334,53509.61259936001
2023-10-09,14:32:55.000,282,11011583,13045,0,1696861974,13098.660769589995,106.19718732000183,53509.689457680004
2023-10-09,14:32:56.000,282,11011584,13405,0,1696861975,13098.64729696999,106.19013819000247,53509.66849632
2023-10-09,14:32:57.000,282,11011566,13365,0,1696861976,13098.63382435,106.14079427999968,53509.640547840005
2023-10-09,14:32:58.000,282,11011559,13245,0,1696861977,13098.69445114,106.1196468900016,53509.710419040006
2023-10-09,14:32:59.000,282,11011580,13565,0,1696861978,13098.65403328,106.0562047200001,53509.689457680004
2023-10-09,14:33:00.000,282,11011588,13765,0,1696861979,13098.64729696999,105.99981167999795,53509.710419040006
2023-10-09,14:33:01.000,282,11011595,13485,0,1696861980,13098.61361542,105.99276254999859,53509.6265736
2023-10-09,14:33:02.000,282,11011564,13085,0,1696861981,13098.620351729995,105.97161516000051,53509.73138040001
2023-10-09,14:33:03.000,282,11011580,13085,0,1696861982,13098.734869,105.97161516000051,53509.759328880005
2023-10-09,14:33:04.000,282,11011558,13325,0,1696861983,13098.761814239995,105.91522211999836,53509.78727736
2023-10-09,14:33:05.000,282,11011608,13045,0,1696861984,13098.77528686,105.91522211999836,53509.81522584
2023-10-09,14:33:06.000,282,11011589,13165,0,1696861985,13098.74834161999,105.89407473000028,53509.72439328
2023-10-09,14:33:07.000,282,11011560,13205,0,1696861986,13098.75507793,105.86587821000285,53509.74535464
2023-10-09,14:33:08.000,282,11011608,12925,0,1696861987,13098.81570472,105.83768168999813,53509.75234176001
2023-10-09,14:33:09.000,282,11011586,13085,0,1696861988,13098.81570472,105.78833778000262,53509.766316
2023-10-09,14:33:10.000,282,11011577,13445,0,1696861989,13098.87633151,105.74604299999919,53509.81522584
2023-10-09,14:33:11.000,282,11011585,13165,0,1696861990,13098.86959519999,105.69669909000368,53509.81522584
2023-10-09,14:33:12.000,282,11011593,13125,0,1696861991,13098.91674937,105.68964996000432,53509.75234176001
2023-10-09,14:33:13.000,282,11011553,13365,0,1696861992,13098.990848779991,105.70374822000304,53509.927019760005
2023-10-09,14:33:14.000,282,11011589,13405,0,1696861993,13098.883067819996,105.64030605000153,53509.78727736
2023-10-09,14:33:15.000,282,11011565,13365,0,1696861994,13098.930221989991,105.64030605000153,53509.857148560004
2023-10-09,14:33:16.000,282,11011586,13085,0,1696861995,13098.86959519999,105.64735518000089,53509.87112280001
2023-10-09,14:33:17.000,282,11011612,13165,0,1696861996,13098.89654044,105.61915866000345,53509.89208416
2023-10-09,14:33:18.000,282,11011560,13205,0,1696861997,13098.930221989991,105.57686388000002,53509.93400688
2023-10-09,14:33:19.000,282,11011556,13325,0,1696861998,13098.95716723,105.51342170999851,53509.940994
2023-10-09,14:33:20.000,282,11011590,13125,0,1696861999,13098.9369583,105.49227432000043,53509.94798112001
2023-10-09,14:33:21.000,282,11011540,13485,0,1696862000,13098.963903539996,105.45702867000364,53509.91304552
2023-10-09,14:33:22.000,282,11011579,13445,0,1696862001,13099.098629740001,105.43588127999828,53510.03182656
2023-10-09,14:33:23.000,282,11011571,13125,0,1696862002,13099.091893429992,105.44997954000428,53510.03182656
2023-10-09,14:33:24.000,282,11011561,13125,0,1696862003,13099.125574979997,105.42883214999893,53510.03182656
2023-10-09,14:33:25.000,282,11011547,13085,0,1696862004,13099.152520219992,105.37948824000341,53510.045800800006
2023-10-09,14:33:26.000,282,11011528,13645,0,1696862005,13099.105366049997,105.38653737000277,53510.00387808
2023-10-09,14:33:27.000,282,11011560,13325,0,1696862006,13099.152520219992,105.34424258999934,53510.05977504
2023-10-09,14:33:28.000,282,11011574,12925,0,1696862007,13099.213147009992,105.2526039000004,53510.13663336001
2023-10-09,14:33:29.000,282,11011543,13405,0,1696862008,13099.192938079992,105.23850564000168,53510.094710640005
2023-10-09,14:33:30.000,282,11011544,13085,0,1696862009,13099.199674390002,105.22440738000296,53510.1506076
2023-10-09,14:33:31.000,282,11011581,13685,0,1696862010,13099.159256530002,105.2526039000004,53510.11567200001
2023-10-09,14:33:32.000,282,11011568,13085,0,1696862011,13099.132311289992,105.24555477000104,53510.16458184001
2023-10-09,14:33:33.000,282,11011550,12925,0,1696862012,13099.206410699997,105.23850564000168,53510.16458184001
2023-10-09,14:33:34.000,282,11011556,13245,0,1696862013,13099.219883320002,105.20325999000488,53510.192530320004
2023-10-09,14:33:35.000,282,11011561,13365,0,1696862014,13099.226619629997,105.18211259999953,53510.17156896
2023-10-09,14:33:36.000,282,11011525,13125,0,1696862015,13099.192938079992,105.17506347000017,53510.262401520005
2023-10-09,14:33:37.000,282,11011559,12925,0,1696862016,13099.165992839997,105.19621085999825,53510.20650456001
2023-10-09,14:33:38.000,282,11011577,13245,0,1696862017,13099.226619629997,105.20325999000488,53510.25541440001
2023-10-09,14:33:39.000,282,11011563,13085,0,1696862018,13099.199674390002,105.2526039000004,53510.262401520005
2023-10-09,14:33:40.000,282,11011593,13285,0,1696862019,13099.159256530002,105.2526039000004,53510.25541440001
2023-10-09,14:33:41.000,282,11011569,13325,0,1696862020,13099.078420810001,105.27375128999847,53510.20650456001
2023-10-09,14:33:42.000,282,11011534,13405,0,1696862021,13099.091893429992,105.2526039000004,53510.213491680006
2023-10-09,14:33:43.000,282,11011586,13285,0,1696862022,13099.192938079992,105.23850564000168,53510.28336288001
2023-10-09,14:33:44.000,282,11011581,13245,0,1696862023,13099.192938079992,105.22440738000296,53510.311311360005
2023-10-09,14:33:45.000,282,11011546,13245,0,1696862024,13099.179465460002,105.23145651000232,53510.33227272001
2023-10-09,14:33:46.000,282,11011546,12845,0,1696862025,13099.213147009992,105.2526039000004,53510.31829848
2023-10-09,14:33:47.000,282,11011583,13125,0,1696862026,13099.098629740001,105.2526039000004,53510.29035
2023-10-09,14:33:48.000,282,11011547,13085,0,1696862027,13099.085157119996,105.28784955000447,53510.325285599996
2023-10-09,14:33:49.000,282,11011538,13245,0,1696862028,13099.145783909997,105.28784955000447,53510.34624696
2023-10-09,14:33:50.000,282,11011530,13125,0,1696862029,13099.105366049997,105.30899694000254,53510.360221200004
2023-10-09,14:33:51.000,282,11011589,13125,0,1696862030,13099.044739259996,105.30899694000254,53510.33227272001
2023-10-09,14:33:52.000,282,11011575,13205,0,1696862031,13099.064948189996,105.3160460700019,53510.430092400005
2023-10-09,14:33:53.000,282,11011549,13285,0,1696862032,13099.085157119996,105.29489868000383,53510.41611816
2023-10-09,14:33:54.000,282,11011557,12965,0,1696862033,13099.058211880001,105.25965302999975,53510.3951568
2023-10-09,14:33:55.000,282,11011558,13205,0,1696862034,13099.038002950001,105.22440738000296,53510.430092400005
2023-10-09,14:33:56.000,282,11011572,13445,0,1696862035,13099.024530329996,105.17506347000017,53510.45105376001
2023-10-09,14:33:57.000,282,11011591,13245,0,1696862036,13098.970639849991,105.20325999000488,53510.33925984
2023-10-09,14:33:58.000,282,11011532,13325,0,1696862037,13098.950430919991,105.18916172999889,53510.33925984
2023-10-09,14:33:59.000,282,11011537,13365,0,1696862038,13099.011057709991,105.14686695000273,53510.41611816
2023-10-09,14:34:00.000,282,11011584,13285,0,1696862039,13098.990848779991,105.13981782000337,53510.48598936
2023-10-09,14:34:01.000,282,11011579,13365,0,1696862040,13098.963903539996,105.16801434000081,53510.48598936
2023-10-09,14:34:02.000,282,11011591,12925,0,1696862041,13098.923485679996,105.11867042999802,53510.40214392001
2023-10-09,14:34:03.000,282,11011553,13365,0,1696862042,13098.943694609996,105.08342478000122,53510.35323408001
2023-10-09,14:34:04.000,282,11011575,13125,0,1696862043,13098.89654044,105.06227739000315,53510.40913104
2023-10-09,14:34:05.000,282,11011584,13405,0,1696862044,13098.923485679996,105.07637565000186,53510.3951568
2023-10-09,14:34:06.000,282,11011546,13165,0,1696862045,13098.862858889996,105.0693265200025,53510.37419544001
2023-10-09,14:34:07.000,282,11011553,13285,0,1696862046,13098.88980412999,105.07637565000186,53510.41611816
2023-10-09,14:34:08.000,282,11011531,13205,0,1696862047,13098.95716723,105.09047391000058,53510.47201512001
2023-10-09,14:34:09.000,282,11011571,13405,0,1696862048,13098.943694609996,105.1045721699993,53510.43707952
2023-10-09,14:34:10.000,282,11011597,13445,0,1696862049,13098.9369583,105.16096521000145,53510.45105376001
2023-10-09,14:34:11.000,282,11011554,13245,0,1696862050,13098.86959519999,105.18211259999953,53510.40214392001
2023-10-09,14:34:12.000,282,11011554,13205,0,1696862051,13098.88980412999,105.22440738000296,53510.41611816
2023-10-09,14:34:13.000,282,11011571,13165,0,1696862052,13098.883067819996,105.19621085999825,53510.40214392001
2023-10-09,14:34:14.000,282,11011593,13285,0,1696862053,13098.903276749996,105.2173582500036,53510.43707952
2023-10-09,14:34:15.000,282,11011548,13285,0,1696862054,13098.970639849991,105.2526039000004,53510.479002240005
2023-10-09,14:34:16.000,282,11011545,13205,0,1696862055,13098.950430919991,105.26670215999911,53510.41611816
2023-10-09,14:34:17.000,282,11011602,13405,0,1696862056,13098.930221989991,105.30194781000318,53510.465028
2023-10-09,14:34:18.000,282,11011573,13325,0,1696862057,13099.017794020001,105.29489868000383,53510.49996360001
2023-10-09,14:34:19.000,282,11011577,13365,0,1696862058,13099.044739259996,105.32309520000126,53510.47201512001
2023-10-09,14:34:20.000,282,11011549,13205,0,1696862059,13099.071684499992,105.37243911000405,53510.49996360001
2023-10-09,14:34:21.000,282,11011583,13205,0,1696862060,13099.011057709991,105.37243911000405,53510.49996360001
2023-10-09,14:34:22.000,282,11011567,13285,0,1696862061,13098.950430919991,105.37243911000405,53510.37419544001
2023-10-09,14:34:23.000,282,11011547,13365,0,1696862062,13098.97737616,105.44997954000428,53510.44406664
2023-10-09,14:34:24.000,282,11011544,13125,0,1696862063,13099.044739259996,105.42883214999893,53510.55586056
2023-10-09,14:34:25.000,282,11011586,13085,0,1696862064,13099.091893429992,105.40768476000085,53510.5348992
2023-10-09,14:34:26.000,282,11011597,13245,0,1696862065,13099.105366049997,105.39358650000213,53510.56983480001
2023-10-09,14:34:27.000,282,11011541,13085,0,1696862066,13099.017794020001,105.40768476000085,53510.45105376001
2023-10-09,14:34:28.000,282,11011596,13005,0,1696862067,13098.997585090001,105.42883214999893,53510.45804088
2023-10-09,14:34:29.000,282,11011527,13125,0,1696862068,13099.098629740001,105.4147338900002,53510.5348992
2023-10-09,14:34:30.000,282,11011579,13645,0,1696862069,13099.192938079992,105.42178301999957,53510.61874464001
2023-10-09,14:34:31.000,282,11011543,13245,0,1696862070,13099.246828559997,105.40063563000149,53510.61874464001
2023-10-09,14:34:32.000,282,11011550,13205,0,1696862071,13099.280510110002,105.35834084999806,53510.597783280005
2023-10-09,14:34:33.000,282,11011558,13525,0,1696862072,13099.219883320002,105.3653899800047,53510.57682192
2023-10-09,14:34:34.000,282,11011620,13325,0,1696862073,13099.280510110002,105.30899694000254,53510.62573176
2023-10-09,14:34:35.000,282,11011574,13485,0,1696862074,13099.199674390002,105.37948824000341,53510.527912080004
2023-10-09,14:34:36.000,282,11011532,13365,0,1696862075,13099.314191659993,105.35834084999806,53510.646693120005
2023-10-09,14:34:37.000,282,11011526,12885,0,1696862076,13099.246828559997,105.42883214999893,53510.56284768
2023-10-09,14:34:38.000,282,11011577,12885,0,1696862077,13099.260301180002,105.42883214999893,53510.59079616001
2023-10-09,14:34:39.000,282,11011571,13285,0,1696862078,13099.341136900002,105.47112693000236,53510.68162872
2023-10-09,14:34:40.000,282,11011560,13285,0,1696862079,13099.415236309993,105.43588127999828,53510.66765448001
2023-10-09,14:34:41.000,282,11011542,13125,0,1696862080,13099.401763690003,105.48522519000107,53510.68162872
2023-10-09,14:34:42.000,282,11011583,13045,0,1696862081,13099.435445239993,105.4147338900002,53510.68861584001
2023-10-09,14:34:43.000,282,11011533,13565,0,1696862082,13099.462390479988,105.42178301999957,53510.765474160005
2023-10-09,14:34:44.000,282,11011552,13325,0,1696862083,13099.455654169993,105.39358650000213,53510.716564320006
2023-10-09,14:34:45.000,282,11011551,13005,0,1696862084,13099.489335719998,105.3653899800047,53510.77246128
2023-10-09,14:34:46.000,282,11011571,13285,0,1696862085,13099.469126789998,105.37243911000405,53510.79342264
2023-10-09,14:34:47.000,282,11011551,13005,0,1696862086,13099.442181549988,105.34424258999934,53510.75149992
2023-10-09,14:34:48.000,282,11011555,13285,0,1696862087,13099.536489889993,105.32309520000126,53510.884255200006
2023-10-09,14:34:49.000,282,11011607,13285,0,1696862088,13099.590380369998,105.32309520000126,53510.89124232
2023-10-09,14:34:50.000,282,11011564,13285,0,1696862089,13099.597116679994,105.25965302999975,53510.863293840004
2023-10-09,14:34:51.000,282,11011540,13365,0,1696862090,13099.549962509998,105.25965302999975,53510.90521656001
2023-10-09,14:34:52.000,282,11011577,13245,0,1696862091,13099.496072029993,105.28080041999783,53510.828358239996
2023-10-09,14:34:53.000,282,11011551,13165,0,1696862092,13099.475863099993,105.28080041999783,53510.85630672001
2023-10-09,14:34:54.000,282,11011575,13005,0,1696862093,13099.435445239993,105.29489868000383,53510.828358239996
2023-10-09,14:34:55.000,282,11011597,13005,0,1696862094,13099.576907749994,105.28080041999783,53510.95412640001
2023-10-09,14:34:56.000,282,11011532,13285,0,1696862095,13099.502808339988,105.26670215999911,53510.90521656001
2023-10-09,14:34:57.000,282,11011532,13205,0,1696862096,13099.442181549988,105.23850564000168,53510.863293840004
2023-10-09,14:34:58.000,282,11011575,13005,0,1696862097,13099.509544649998,105.23145651000232,53510.94713928
2023-10-09,14:34:59.000,282,11011560,13205,0,1696862098,13099.475863099993,105.22440738000296,53510.94015216
2023-10-09,14:35:00.000,282,11011567,13405,0,1696862099,13099.502808339988,105.21030912000424,53510.95412640001
2023-10-09,14:35:01.000,282,11011554,13165,0,1696862100,13099.462390479988,105.16096521000145,53510.89124232
2023-10-09,14:35:02.000,282,11011596,13285,0,1696862101,13099.442181549988,105.12571956000465,53510.89822944
2023-10-09,14:35:03.000,282,11011566,13285,0,1696862102,13099.489335719998,105.07637565000186,53510.92617792001
2023-10-09,14:35:04.000,282,11011575,13205,0,1696862103,13099.549962509998,105.04817913000443,53510.982074880005
2023-10-09,14:35:05.000,282,11011579,13485,0,1696862104,13099.543226199989,105.01293348000036,53510.94713928
2023-10-09,14:35:06.000,282,11011566,12965,0,1696862105,13099.583644059989,104.98473696000292,53510.982074880005
2023-10-09,14:35:07.000,282,11011563,13125,0,1696862106,13099.455654169993,104.9706387000042,53510.90521656001
2023-10-09,14:35:08.000,282,11011539,13085,0,1696862107,13099.482599409988,104.94949130999885,53510.91220368
2023-10-09,14:35:09.000,282,11011594,13165,0,1696862108,13099.516280959993,104.97768783000356,53510.96111352
2023-10-09,14:35:10.000,282,11011520,13125,0,1696862109,13099.523017269988,104.97768783000356,53510.94713928
2023-10-09,14:35:11.000,282,11011575,13125,0,1696862110,13099.489335719998,105.01998260999972,53510.94015216
2023-10-09,14:35:12.000,282,11011588,13285,0,1696862111,13099.543226199989,105.06227739000315,53510.95412640001
2023-10-09,14:35:13.000,282,11011551,13285,0,1696862112,13099.610589299999,105.07637565000186,53511.07290744001
2023-10-09,14:35:14.000,282,11011627,13445,0,1696862113,13099.637534539994,105.05522826000379,53511.07290744001
2023-10-09,14:35:15.000,282,11011567,13245,0,1696862114,13099.624061919989,105.07637565000186,53511.02399760001
2023-10-09,14:35:16.000,282,11011514,13605,0,1696862115,13099.68468870999,105.09047391000058,53510.996049119996
2023-10-09,14:35:17.000,282,11011571,13285,0,1696862116,13099.597116679994,105.14686695000273,53510.92617792001
2023-10-09,14:35:18.000,282,11011554,13005,0,1696862117,13099.624061919989,105.17506347000017,53510.996049119996
2023-10-09,14:35:19.000,282,11011547,13365,0,1696862118,13099.664479779989,105.21030912000424,53511.02399760001
2023-10-09,14:35:20.000,282,11011574,13285,0,1696862119,13099.698161329994,105.26670215999911,53511.051946080006
2023-10-09,14:35:21.000,282,11011557,13285,0,1696862120,13099.70489763999,105.29489868000383,53511.07989456
2023-10-09,14:35:22.000,282,11011589,13205,0,1696862121,13099.657743469994,105.32309520000126,53510.94713928
2023-10-09,14:35:23.000,282,11011586,13365,0,1696862122,13099.691425019999,105.30899694000254,53511.051946080006
2023-10-09,14:35:24.000,282,11011595,12885,0,1696862123,13099.644270849989,105.3653899800047,53511.02399760001
2023-10-09,14:35:25.000,282,11011567,13245,0,1696862124,13099.671216089999,105.39358650000213,53511.04495896001
2023-10-09,14:35:26.000,282,11011566,13245,0,1696862125,13099.644270849989,105.40063563000149,53511.03797184
2023-10-09,14:35:27.000,282,11011576,13325,0,1696862126,13099.651007159999,105.44997954000428,53511.03797184
2023-10-09,14:35:28.000,282,11011584,13285,0,1696862127,13099.731842879999,105.40768476000085,53511.149765760005
2023-10-09,14:35:29.000,282,11011625,13365,0,1696862128,13099.75205181,105.44997954000428,53511.163739999996
2023-10-09,14:35:30.000,282,11011590,13085,0,1696862129,13099.718370259994,105.47817606000172,53511.051946080006
2023-10-09,14:35:31.000,282,11011626,13285,0,1696862130,13099.731842879999,105.50637257999915,53511.13579152
2023-10-09,14:35:32.000,282,11011590,13485,0,1696862131,13099.70489763999,105.49227432000043,53511.149765760005
2023-10-09,14:35:33.000,282,11011536,13645,0,1696862132,13099.711633949999,105.47817606000172,53511.10784304
2023-10-09,14:35:34.000,282,11011631,13325,0,1696862133,13099.637534539994,105.45702867000364,53511.051946080006
2023-10-09,14:35:35.000,282,11011569,13245,0,1696862134,13099.738579189994,105.48522519000107,53511.17771424
2023-10-09,14:35:36.000,282,11011540,13565,0,1696862135,13099.731842879999,105.45702867000364,53511.198675600004
2023-10-09,14:35:37.000,282,11011606,13445,0,1696862136,13099.731842879999,105.47817606000172,53511.198675600004
2023-10-09,14:35:38.000,282,11011504,13525,0,1696862137,13099.70489763999,105.47112693000236,53511.28950816001
2023-10-09,14:35:39.000,282,11011550,12965,0,1696862138,13099.691425019999,105.42178301999957,53511.22662408
2023-10-09,14:35:40.000,282,11011580,12965,0,1696862139,13099.651007159999,105.43588127999828,53511.18470136
2023-10-09,14:35:41.000,282,11011580,13285,0,1696862140,13099.664479779989,105.42883214999893,53511.2336112
2023-10-09,14:35:42.000,282,11011572,13565,0,1696862141,13099.718370259994,105.48522519000107,53511.32444376
2023-10-09,14:35:43.000,282,11011573,13085,0,1696862142,13099.799205979994,105.44997954000428,53511.33841800001
2023-10-09,14:35:44.000,282,11011531,13045,0,1696862143,13099.78573335999,105.43588127999828,53511.34540512
2023-10-09,14:35:45.000,282,11011541,13605,0,1696862144,13099.82615121999,105.43588127999828,53511.3733536
2023-10-09,14:35:46.000,282,11011556,13005,0,1696862145,13099.758788119994,105.43588127999828,53511.35239224
2023-10-09,14:35:47.000,282,11011567,13285,0,1696862146,13099.76552442999,105.45702867000364,53511.3034824
2023-10-09,14:35:48.000,282,11011552,13165,0,1696862147,13099.78573335999,105.43588127999828,53511.387327840006
2023-10-09,14:35:49.000,282,11011604,13125,0,1696862148,13099.8126786,105.40768476000085,53511.33841800001
2023-10-09,14:35:50.000,282,11011534,13005,0,1696862149,13099.84636014999,105.37948824000341,53511.41527632
2023-10-09,14:35:51.000,282,11011562,13325,0,1696862150,13099.839623839995,105.34424258999934,53511.39431496
2023-10-09,14:35:52.000,282,11011596,13485,0,1696862151,13099.93393218,105.29489868000383,53511.436237680005
2023-10-09,14:35:53.000,282,11011558,12965,0,1696862152,13100.041713139995,105.24555477000104,53511.52008312
2023-10-09,14:35:54.000,282,11011539,13285,0,1696862153,13100.021504209995,105.23850564000168,53511.47816040001
2023-10-09,14:35:55.000,282,11011568,13325,0,1696862154,13100.06865837999,105.21030912000424,53511.513096
2023-10-09,14:35:56.000,282,11011561,13285,0,1696862155,13100.11581255,105.13981782000337,53511.54104448
2023-10-09,14:35:57.000,282,11011580,13765,0,1696862156,13100.122548859996,105.17506347000017,53511.45719904001
2023-10-09,14:35:58.000,282,11011569,13205,0,1696862157,13100.162966719996,105.18916172999889,53511.54803160001
2023-10-09,14:35:59.000,282,11011598,13365,0,1696862158,13100.223593509996,105.13981782000337,53511.57598008001
2023-10-09,14:36:00.000,282,11011563,13165,0,1696862159,13100.304429229996,105.1045721699993,53511.652838400005
2023-10-09,14:36:01.000,282,11011527,13365,0,1696862160,13100.311165539992,105.09752303999994,53511.59694144001
2023-10-09,14:36:02.000,282,11011576,13405,0,1696862161,13100.324638159997,105.06227739000315,53511.62488992001
2023-10-09,14:36:03.000,282,11011603,13325,0,1696862162,13100.398737570002,105.04817913000443,53511.69476112001
2023-10-09,14:36:04.000,282,11011544,13285,0,1696862163,13100.405473879997,105.02703173999907,53511.652838400005
2023-10-09,14:36:05.000,282,11011531,13805,0,1696862164,13100.472836979992,104.99883522000164,53511.687774
2023-10-09,14:36:06.000,282,11011542,13285,0,1696862165,13100.439155430002,104.99883522000164,53511.652838400005
2023-10-09,14:36:07.000,282,11011535,13365,0,1696862166,13100.519991150002,105.01293348000036,53511.73668384
2023-10-09,14:36:08.000,282,11011533,13405,0,1696862167,13100.587354249998,104.97768783000356,53511.84847776
2023-10-09,14:36:09.000,282,11011537,13125,0,1696862168,13100.681662589988,104.9706387000042,53511.869439120004
2023-10-09,14:36:10.000,282,11011568,13205,0,1696862169,13100.701871519988,105.01293348000036,53511.88341336001
2023-10-09,14:36:11.000,282,11011602,13485,0,1696862170,13100.600826870002,105.0693265200025,53511.74367096001
2023-10-09,14:36:12.000,282,11011576,13285,0,1696862171,13100.728816759998,105.04817913000443,53511.84847776
2023-10-09,14:36:13.000,282,11011582,13405,0,1696862172,13100.749025689998,105.07637565000186,53511.918348960004
2023-10-09,14:36:14.000,282,11011518,13085,0,1696862173,13100.742289379989,104.99883522000164,53511.90437472
2023-10-09,14:36:15.000,282,11011569,13285,0,1696862174,13100.728816759998,105.04817913000443,53511.95328456
2023-10-09,14:36:16.000,282,11011547,13325,0,1696862175,13100.749025689998,105.06227739000315,53511.92533608
2023-10-09,14:36:17.000,282,11011540,13045,0,1696862176,13100.735553069993,105.02703173999907,53511.94629744
2023-10-09,14:36:18.000,282,11011526,13325,0,1696862177,13100.789443549998,104.99883522000164,53512.10001408001
2023-10-09,14:36:19.000,282,11011552,13245,0,1696862178,13100.789443549998,104.98473696000292,53512.0720656
2023-10-09,14:36:20.000,282,11011555,13085,0,1696862179,13100.782707239989,104.94949130999885,53512.09302696
2023-10-09,14:36:21.000,282,11011581,13325,0,1696862180,13100.674926279993,104.9706387000042,53511.94629744
2023-10-09,14:36:22.000,282,11011536,13365,0,1696862181,13100.755761999993,104.96358957000484,53512.107001200005
2023-10-09,14:36:23.000,282,11011603,13285,0,1696862182,13100.823125099989,104.9706387000042,53512.155911040005
2023-10-09,14:36:24.000,282,11011568,13005,0,1696862183,13100.870279269999,104.94949130999885,53512.21879512001
2023-10-09,14:36:25.000,282,11011552,12965,0,1696862184,13100.870279269999,104.91424566000205,53512.211808
2023-10-09,14:36:26.000,282,11011535,13445,0,1696862185,13100.829861409999,104.92129479000141,53512.18385952
2023-10-09,14:36:27.000,282,11011585,13325,0,1696862186,13100.742289379989,104.90014740000333,53512.18385952
2023-10-09,14:36:28.000,282,11011560,12965,0,1696862187,13100.749025689998,104.91424566000205,53512.225782240006
2023-10-09,14:36:29.000,282,11011589,13285,0,1696862188,13100.755761999993,104.89309827000397,53512.16289816
2023-10-09,14:36:30.000,282,11011583,13285,0,1696862189,13100.796179859994,104.88604914000462,53512.2816792
2023-10-09,14:36:31.000,282,11011545,13165,0,1696862190,13100.843334029989,104.92834392000077,53512.30264056
2023-10-09,14:36:32.000,282,11011539,13085,0,1696862191,13100.782707239989,104.92834392000077,53512.2816792
2023-10-09,14:36:33.000,282,11011536,13245,0,1696862192,13100.782707239989,104.95654043999821,53512.24674360001
2023-10-09,14:36:34.000,282,11011623,13605,0,1696862193,13100.856806649994,105.01998260999972,53512.38648600001
2023-10-09,14:36:35.000,282,11011607,13365,0,1696862194,13100.850070339999,105.06227739000315,53512.2816792
2023-10-09,14:36:36.000,282,11011560,13445,0,1696862195,13100.92416974999,105.08342478000122,53512.393473120006
2023-10-09,14:36:37.000,282,11011552,13445,0,1696862196,13100.883751889989,105.12571956000465,53512.33757616
2023-10-09,14:36:38.000,282,11011547,13325,0,1696862197,13100.917433439994,105.18916172999889,53512.37949888
2023-10-09,14:36:39.000,282,11011573,13485,0,1696862198,13100.96458760999,105.19621085999825,53512.442382960005
2023-10-09,14:36:40.000,282,11011580,13285,0,1696862199,13101.01174178,105.20325999000488,53512.46334432001
2023-10-09,14:36:41.000,282,11011552,13405,0,1696862200,13100.957851299994,105.21030912000424,53512.442382960005
2023-10-09,14:36:42.000,282,11011543,13005,0,1696862201,13100.99153285,105.2526039000004,53512.43539584001
2023-10-09,14:36:43.000,282,11011589,13285,0,1696862202,13101.02521439999,105.27375128999847,53512.53321552001
2023-10-09,14:36:44.000,282,11011562,13365,0,1696862203,13101.04542332999,105.29489868000383,53512.50526704
2023-10-09,14:36:45.000,282,11011548,13205,0,1696862204,13101.04542332999,105.32309520000126,53512.54718976
2023-10-09,14:36:46.000,282,11011535,13205,0,1696862205,13100.957851299994,105.37243911000405,53512.47033144
2023-10-09,14:36:47.000,282,11011580,13485,0,1696862206,13100.998269159994,105.42883214999893,53512.55417688001
2023-10-09,14:36:48.000,282,11011570,12965,0,1696862207,13101.05215964,105.42178301999957,53512.65199656001
2023-10-09,14:36:49.000,282,11011543,13365,0,1696862208,13101.038687019995,105.5275199700045,53512.60308672001
2023-10-09,14:36:50.000,282,11011560,13325,0,1696862209,13101.07236857,105.57686388000002,53512.65199656001
2023-10-09,14:36:51.000,282,11011602,12925,0,1696862210,13101.018478089994,105.66850256999896,53512.64500944
2023-10-09,14:36:52.000,282,11011587,13365,0,1696862211,13101.01174178,105.68260082999768,53512.65199656001
2023-10-09,14:36:53.000,282,11011601,13445,0,1696862212,13101.06563225999,105.73899386999983,53512.6659708
2023-10-09,14:36:54.000,282,11011551,13285,0,1696862213,13101.13299536,105.71784648000175,53512.67295792
2023-10-09,14:36:55.000,282,11011558,13565,0,1696862214,13101.159940599995,105.76014125999791,53512.72186776001
2023-10-09,14:36:56.000,282,11011545,13365,0,1696862215,13101.15320429,105.80243604000134,53512.728854880006
2023-10-09,14:36:57.000,282,11011559,13365,0,1696862216,13101.14646797999,105.88702560000092,53512.67994504001
2023-10-09,14:36:58.000,282,11011569,13365,0,1696862217,13101.18688583999,105.86587821000285,53512.76379048
2023-10-09,14:36:59.000,282,11011570,13245,0,1696862218,13101.17341322,105.908172989999,53512.777764720006
2023-10-09,14:37:00.000,282,11011534,13525,0,1696862219,13101.18688583999,105.95046777000243,53512.79872608001
2023-10-09,14:37:01.000,282,11011535,13085,0,1696862220,13101.13299536,105.97866428999987,53512.71488064
2023-10-09,14:37:02.000,282,11011557,13445,0,1696862221,13101.10605011999,105.99276254999859,53512.77077760001
2023-10-09,14:37:03.000,282,11011539,13245,0,1696862222,13101.19362215,106.04210646000138,53512.85462304
2023-10-09,14:37:04.000,282,11011558,13165,0,1696862223,13101.15320429,106.0562047200001,53512.875584400004
2023-10-09,14:37:05.000,282,11011559,13205,0,1696862224,13101.16667690999,106.03505733000202,53512.95244272
2023-10-09,14:37:06.000,282,11011591,13405,0,1696862225,13101.139731669995,106.02800820000266,53512.93148136
2023-10-09,14:37:07.000,282,11011551,13205,0,1696862226,13100.951114989999,106.0562047200001,53512.83366168
2023-10-09,14:37:08.000,282,11011619,13445,0,1696862227,13100.96458760999,106.00686081000458,53512.896545760006
2023-10-09,14:37:09.000,282,11011533,13045,0,1696862228,13100.98479653999,105.97161516000051,53512.945455600006
2023-10-09,14:37:10.000,282,11011519,12965,0,1696862229,13100.96458760999,105.97866428999987,53512.945455600006
2023-10-09,14:37:11.000,282,11011577,13525,0,1696862230,13100.890488199999,105.96456603000115,53512.91750712001
2023-10-09,14:37:12.000,282,11011575,13165,0,1696862231,13100.843334029989,105.908172989999,53512.88955864001
2023-10-09,14:37:13.000,282,11011572,13525,0,1696862232,13100.90396081999,105.92227124999772,53512.97340408
2023-10-09,14:37:14.000,282,11011533,13205,0,1696862233,13100.90396081999,105.90112385999964,53512.97340408
2023-10-09,14:37:15.000,282,11011544,13165,0,1696862234,13100.890488199999,105.94341864000307,53512.93148136
2023-10-09,14:37:16.000,282,11011557,13445,0,1696862235,13100.910697129999,105.88702560000092,53512.9803912
2023-10-09,14:37:17.000,282,11011528,13485,0,1696862236,13100.796179859994,105.90112385999964,53512.91750712001
2023-10-09,14:37:18.000,282,11011555,13445,0,1696862237,13100.843334029989,105.89407473000028,53512.90353288
2023-10-09,14:37:19.000,282,11011582,13085,0,1696862238,13100.92416974999,105.91522211999836,53512.9803912
2023-10-09,14:37:20.000,282,11011592,13445,0,1696862239,13100.930906059999,105.88702560000092,53512.97340408
2023-10-09,14:37:21.000,282,11011578,13325,0,1696862240,13100.863542959989,105.908172989999,53512.88955864001
2023-10-09,14:37:22.000,282,11011566,13005,0,1696862241,13100.843334029989,105.908172989999,53512.93148136
2023-10-09,14:37:23.000,282,11011548,13205,0,1696862242,13100.90396081999,105.90112385999964,53512.9803912
2023-10-09,14:37:24.000,282,11011576,13085,0,1696862243,13100.836597719994,105.85177995000413,53512.924494240004
2023-10-09,14:37:25.000,282,11011549,13165,0,1696862244,13100.897224509994,105.83768168999813,53512.96641696001
2023-10-09,14:37:26.000,282,11011547,13405,0,1696862245,13100.775970929993,105.82358342999942,53512.96641696001
2023-10-09,14:37:27.000,282,11011595,13645,0,1696862246,13100.728816759998,105.83063255999878,53512.91052
2023-10-09,14:37:28.000,282,11011601,13085,0,1696862247,13100.769234619998,105.8094851700007,53512.93846848001
2023-10-09,14:37:29.000,282,11011568,13165,0,1696862248,13100.674926279993,105.73194474000047,53512.97340408
2023-10-09,14:37:30.000,282,11011575,13085,0,1696862249,13100.661453659988,105.68964996000432,53512.9803912
2023-10-09,14:37:31.000,282,11011551,13285,0,1696862250,13100.540200080002,105.68260082999768,53512.90353288
2023-10-09,14:37:32.000,282,11011541,13005,0,1696862251,13100.573881629993,105.64735518000089,53512.896545760006
2023-10-09,14:37:33.000,282,11011577,13125,0,1696862252,13100.499782220002,105.61210953000409,53512.91052
2023-10-09,14:37:34.000,282,11011535,13085,0,1696862253,13100.519991150002,105.58391300999938,53512.945455600006
2023-10-09,14:37:35.000,282,11011580,13365,0,1696862254,13100.506518529997,105.54161823000322,53512.95942984
2023-10-09,14:37:36.000,282,11011561,13125,0,1696862255,13100.466100669997,105.5627656200013,53512.896545760006
2023-10-09,14:37:37.000,282,11011532,13325,0,1696862256,13100.365056019997,105.59096213999874,53512.88257152
2023-10-09,14:37:38.000,282,11011606,13005,0,1696862257,13100.405473879997,105.57686388000002,53512.91052
2023-10-09,14:37:39.000,282,11011580,13405,0,1696862258,13100.351583399992,105.5627656200013,53512.91052
2023-10-09,14:37:40.000,282,11011528,13245,0,1696862259,13100.284220299996,105.5275199700045,53512.875584400004
2023-10-09,14:37:41.000,282,11011533,13125,0,1696862260,13100.19664827,105.51342170999851,53512.777764720006
2023-10-09,14:37:42.000,282,11011583,13445,0,1696862261,13100.216857200001,105.49227432000043,53512.79872608001
2023-10-09,14:37:43.000,282,11011604,13005,0,1696862262,13100.277483990001,105.49227432000043,53512.88257152
2023-10-09,14:37:44.000,282,11011518,13245,0,1696862263,13100.237066130001,105.47817606000172,53512.826674560005
2023-10-09,14:37:45.000,282,11011601,13405,0,1696862264,13100.250538749991,105.48522519000107,53512.81968744001
2023-10-09,14:37:46.000,282,11011557,13005,0,1696862265,13100.223593509996,105.47112693000236,53512.83366168
2023-10-09,14:37:47.000,282,11011562,13205,0,1696862266,13100.17643934,105.47817606000172,53512.69391928
2023-10-09,14:37:48.000,282,11011577,13445,0,1696862267,13100.230329819991,105.48522519000107,53512.78475184
2023-10-09,14:37:49.000,282,11011581,13245,0,1696862268,13100.230329819991,105.47112693000236,53512.76379048
2023-10-09,14:37:50.000,282,11011543,13565,0,1696862269,13100.338110780001,105.50637257999915,53512.83366168
2023-10-09,14:37:51.000,282,11011575,13285,0,1696862270,13100.378528640002,105.54161823000322,53512.777764720006
2023-10-09,14:37:52.000,282,11011577,13165,0,1696862271,13100.405473879997,105.50637257999915,53512.8057132
2023-10-09,14:37:53.000,282,11011604,13125,0,1696862272,13100.533463769993,105.49932344999979,53512.83366168
2023-10-09,14:37:54.000,282,11011586,13405,0,1696862273,13100.553672699993,105.53456910000386,53512.88257152
2023-10-09,14:37:55.000,282,11011514,13125,0,1696862274,13100.607563179998,105.5627656200013,53512.826674560005
2023-10-09,14:37:56.000,282,11011560,13285,0,1696862275,13100.594090559993,105.61210953000409,53512.78475184
2023-10-09,14:37:57.000,282,11011565,12885,0,1696862276,13100.654717349993,105.64735518000089,53512.79872608001
2023-10-09,14:37:58.000,282,11011576,12965,0,1696862277,13100.695135209993,105.66850256999896,53512.896545760006
2023-10-09,14:37:59.000,282,11011518,13165,0,1696862278,13100.735553069993,105.69669909000368,53512.90353288
2023-10-09,14:38:00.000,282,11011548,13085,0,1696862279,13100.728816759998,105.78833778000262,53512.896545760006
2023-10-09,14:38:01.000,282,11011576,13325,0,1696862280,13100.796179859994,105.79538691000198,53512.93148136
2023-10-09,14:38:02.000,282,11011567,13085,0,1696862281,13100.742289379989,105.83063255999878,53512.896545760006
2023-10-09,14:38:03.000,282,11011569,13365,0,1696862282,13100.856806649994,105.8094851700007,53512.95942984
2023-10-09,14:38:04.000,282,11011565,13205,0,1696862283,13100.863542959989,105.8729273400022,53512.97340408
2023-10-09,14:38:05.000,282,11011588,13445,0,1696862284,13100.96458760999,105.8729273400022,53513.00833968
2023-10-09,14:38:06.000,282,11011598,13045,0,1696862285,13100.951114989999,105.89407473000028,53512.97340408
2023-10-09,14:38:07.000,282,11011519,13285,0,1696862286,13101.018478089994,105.92227124999772,53512.945455600006
2023-10-09,14:38:08.000,282,11011580,13285,0,1696862287,13101.12625904999,105.91522211999836,53513.07122376
2023-10-09,14:38:09.000,282,11011579,13445,0,1696862288,13101.200358459995,105.94341864000307,53513.12712072
2023-10-09,14:38:10.000,282,11011574,13325,0,1696862289,13101.200358459995,105.94341864000307,53513.113146480006
2023-10-09,14:38:11.000,282,11011513,13285,0,1696862290,13101.21383108,105.98571341999923,53513.13410784001
2023-10-09,14:38:12.000,282,11011541,13525,0,1696862291,13101.220567389995,105.97866428999987,53513.09917224
2023-10-09,14:38:13.000,282,11011564,13245,0,1696862292,13101.21383108,106.00686081000458,53513.092185120004
2023-10-09,14:38:14.000,282,11011525,13525,0,1696862293,13101.32834834999,105.97866428999987,53513.1900048
2023-10-09,14:38:15.000,282,11011564,13045,0,1696862294,13101.368766209991,106.03505733000202,53513.14808208
2023-10-09,14:38:16.000,282,11011543,13245,0,1696862295,13101.436129310001,106.0562047200001,53513.231927520006
2023-10-09,14:38:17.000,282,11011588,13245,0,1696862296,13101.449601929991,106.06325384999946,53513.26686312
2023-10-09,14:38:18.000,282,11011587,13565,0,1696862297,13101.510228719992,106.12669602000096,53513.30179872001
2023-10-09,14:38:19.000,282,11011571,13325,0,1696862298,13101.496756100001,106.17603993000375,53513.280837360006
2023-10-09,14:38:20.000,282,11011537,13285,0,1696862299,13101.516965030001,106.21833470999991,53513.34372144
2023-10-09,14:38:21.000,282,11011534,13485,0,1696862300,13101.469810859991,106.28177688000142,53513.27385024001
2023-10-09,14:38:22.000,282,11011555,13045,0,1696862301,13101.503492409996,106.34521905000292,53513.30878584
2023-10-09,14:38:23.000,282,11011557,13365,0,1696862302,13101.557382890001,106.35226818000228,53513.38564416
2023-10-09,14:38:24.000,282,11011563,13285,0,1696862303,13101.591064439992,106.366366440001,53513.434554
2023-10-09,14:38:25.000,282,11011585,13205,0,1696862304,13101.584328129997,106.38751382999908,53513.434554
2023-10-09,14:38:26.000,282,11011646,13565,0,1696862305,13101.584328129997,106.41571035000379,53513.46948960001
2023-10-09,14:38:27.000,282,11011560,13285,0,1696862306,13101.577591820002,106.45800512999995,53513.378657040004
2023-10-09,14:38:28.000,282,11011628,13165,0,1696862307,13101.550646579992,106.43685774000187,53513.399618400006
2023-10-09,14:38:29.000,282,11011561,13405,0,1696862308,13101.570855509992,106.47915251999802,53513.434554
2023-10-09,14:38:30.000,282,11011563,13485,0,1696862309,13101.516965030001,106.50734904000274,53513.48346384
2023-10-09,14:38:31.000,282,11011529,13445,0,1696862310,13101.530437649992,106.55669294999825,53513.427566880004
2023-10-09,14:38:32.000,282,11011554,13245,0,1696862311,13101.516965030001,106.56374208000489,53513.48346384
2023-10-09,14:38:33.000,282,11011538,13285,0,1696862312,13101.557382890001,106.60603686000104,53513.5742964
2023-10-09,14:38:34.000,282,11011547,13485,0,1696862313,13101.543910269997,106.59898773000168,53513.567309280006
2023-10-09,14:38:35.000,282,11011557,13245,0,1696862314,13101.523701339996,106.66242990000319,53513.55333504
2023-10-09,14:38:36.000,282,11011559,13205,0,1696862315,13101.543910269997,106.68357729000127,53513.595257760004
2023-10-09,14:38:37.000,282,11011608,12965,0,1696862316,13101.442865619996,106.71882293999806,53513.46250248
2023-10-09,14:38:38.000,282,11011565,13285,0,1696862317,13101.442865619996,106.75406859000213,53513.53936080001
2023-10-09,14:38:39.000,282,11011523,13365,0,1696862318,13101.463074549996,106.75406859000213,53513.58128352
2023-10-09,14:38:40.000,282,11011534,13285,0,1696862319,13101.490019789991,106.7611177200015,53513.665128960005
2023-10-09,14:38:41.000,282,11011571,13245,0,1696862320,13101.456338240001,106.81751076000364,53513.665128960005
2023-10-09,14:38:42.000,282,11011599,13245,0,1696862321,13101.402447759996,106.86685466999916,53513.56032216001
2023-10-09,14:38:43.000,282,11011594,13205,0,1696862322,13101.422656689996,106.87390379999852,53513.616219120006
2023-10-09,14:38:44.000,282,11011589,13285,0,1696862323,13101.422656689996,106.91619858000195,53513.63019336
2023-10-09,14:38:45.000,282,11011560,13445,0,1696862324,13101.362029899996,106.94439509999938,53513.58827064001
2023-10-09,14:38:46.000,282,11011551,13125,0,1696862325,13101.28793048999,106.96554249000474,53513.56032216001
2023-10-09,14:38:47.000,282,11011541,13205,0,1696862326,13101.260985249995,106.99373901000217,53513.52538656
2023-10-09,14:38:48.000,282,11011523,13045,0,1696862327,13101.37550252,106.97964075000345,53513.665128960005
2023-10-09,14:38:49.000,282,11011588,13325,0,1696862328,13101.362029899996,107.05718118000368,53513.6441676
2023-10-09,14:38:50.000,282,11011557,13325,0,1696862329,13101.368766209991,107.03603378999833,53513.65814184001
2023-10-09,14:38:51.000,282,11011575,13285,0,1696862330,13101.26772155999,107.0712794400024,53513.58128352
2023-10-09,14:38:52.000,282,11011576,13445,0,1696862331,13101.2946668,107.1065250899992,53513.62320624
2023-10-09,14:38:53.000,282,11011522,13125,0,1696862332,13101.301403109996,107.12767248000455,53513.65115472
2023-10-09,14:38:54.000,282,11011545,13445,0,1696862333,13101.27445787,107.13472161000391,53513.6441676
2023-10-09,14:38:55.000,282,11011557,13125,0,1696862334,13101.28793048999,107.13472161000391,53513.65814184001
2023-10-09,14:38:56.000,282,11011553,13445,0,1696862335,13101.321612039996,107.1065250899992,53513.65115472
2023-10-09,14:38:57.000,282,11011567,13205,0,1696862336,13101.26772155999,107.11357421999855,53513.62320624
2023-10-09,14:38:58.000,282,11011616,13245,0,1696862337,13101.32834834999,107.1065250899992,53513.70006456
2023-10-09,14:38:59.000,282,11011551,13405,0,1696862338,13101.348557279991,107.12062334999791,53513.6441676
2023-10-09,14:39:00.000,282,11011596,13325,0,1696862339,13101.37550252,107.14881987000263,53513.665128960005
2023-10-09,14:39:01.000,282,11011559,12965,0,1696862340,13101.341820969996,107.17701639000006,53513.65814184001
2023-10-09,14:39:02.000,282,11011516,13005,0,1696862341,13101.31487573,107.2193111700035,53513.63019336
2023-10-09,14:39:03.000,282,11011558,13365,0,1696862342,13101.368766209991,107.29685160000372,53513.7489744
2023-10-09,14:39:04.000,282,11011572,13325,0,1696862343,13101.382238829996,107.33914637999987,53513.77692288001
2023-10-09,14:39:05.000,282,11011566,13565,0,1696862344,13101.39571145,107.36734290000459,53513.75596152001
2023-10-09,14:39:06.000,282,11011550,13085,0,1696862345,13101.362029899996,107.38849029000266,53513.7489744
2023-10-09,14:39:07.000,282,11011554,13125,0,1696862346,13101.301403109996,107.42373593999946,53513.714038800004
2023-10-09,14:39:08.000,282,11011570,13245,0,1696862347,13101.37550252,107.40963768000074,53513.76993576
2023-10-09,14:39:09.000,282,11011548,13205,0,1696862348,13101.41592038,107.43078506999882,53513.77692288001
2023-10-09,14:39:10.000,282,11011592,13285,0,1696862349,13101.402447759996,107.4166868100001,53513.74198728
2023-10-09,14:39:11.000,282,11011557,13245,0,1696862350,13101.388975139991,107.47307985000225,53513.714038800004
2023-10-09,14:39:12.000,282,11011557,13445,0,1696862351,13101.429392999991,107.48717811000097,53513.79089712
2023-10-09,14:39:13.000,282,11011554,13205,0,1696862352,13101.422656689996,107.46603072000289,53513.74198728
2023-10-09,14:39:14.000,282,11011533,13245,0,1696862353,13101.503492409996,107.49422724000033,53513.87474256001
2023-10-09,14:39:15.000,282,11011560,12965,0,1696862354,13101.463074549996,107.53652202000376,53513.881729680004
2023-10-09,14:39:16.000,282,11011539,13285,0,1696862355,13101.429392999991,107.5647185400012,53513.82583272001
2023-10-09,14:39:17.000,282,11011535,13325,0,1696862356,13101.422656689996,107.59291505999863,53513.783910000006
2023-10-09,14:39:18.000,282,11011577,13205,0,1696862357,13101.483283479996,107.6634063599995,53513.85378120001
2023-10-09,14:39:19.000,282,11011571,13005,0,1696862358,13101.564119199997,107.65635723000014,53513.951600880006
2023-10-09,14:39:20.000,282,11011550,12885,0,1696862359,13101.584328129997,107.67045548999886,53513.96557512
2023-10-09,14:39:21.000,282,11011620,13285,0,1696862360,13101.530437649992,107.63520984000206,53513.930639520004
2023-10-09,14:39:22.000,282,11011591,13245,0,1696862361,13101.618009680002,107.5647185400012,53514.00749784
2023-10-09,14:39:23.000,282,11011591,13045,0,1696862362,13101.577591820002,107.54357115000312,53514.02147208001
2023-10-09,14:39:24.000,282,11011519,13165,0,1696862363,13101.557382890001,107.5294728900044,53514.000510720005
2023-10-09,14:39:25.000,282,11011563,13285,0,1696862364,13101.564119199997,107.50127636999969,53513.99352360001
2023-10-09,14:39:26.000,282,11011539,13285,0,1696862365,13101.503492409996,107.50127636999969,53514.01448496
2023-10-09,14:39:27.000,282,11011530,12925,0,1696862366,13101.591064439992,107.44488333000481,53514.06339480001
2023-10-09,14:39:28.000,282,11011503,13565,0,1696862367,13101.584328129997,107.42373593999946,53514.11230464001
2023-10-09,14:39:29.000,282,11011531,13245,0,1696862368,13101.618009680002,107.38849029000266,53514.17518872
2023-10-09,14:39:30.000,282,11011512,13245,0,1696862369,13101.591064439992,107.3532446399986,53514.070381920006
2023-10-09,14:39:31.000,282,11011617,13205,0,1696862370,13101.618009680002,107.31094986000244,53514.12627888
2023-10-09,14:39:32.000,282,11011562,13165,0,1696862371,13101.665163849997,107.27570420999837,53514.18217584
2023-10-09,14:39:33.000,282,11011572,13045,0,1696862372,13101.658427540002,107.30390073000308,53514.21012432001
2023-10-09,14:39:34.000,282,11011563,13445,0,1696862373,13101.591064439992,107.28980247000436,53514.119291760006
2023-10-09,14:39:35.000,282,11011563,13245,0,1696862374,13101.678636470002,107.27570420999837,53514.22409856
2023-10-09,14:39:36.000,282,11011577,13165,0,1696862375,13101.658427540002,107.28980247000436,53514.18217584
2023-10-09,14:39:37.000,282,11011563,13125,0,1696862376,13101.631482299992,107.24750769000093,53514.23108568001
2023-10-09,14:39:38.000,282,11011580,13525,0,1696862377,13101.678636470002,107.24045856000157,53514.19615008
2023-10-09,14:39:39.000,282,11011609,13285,0,1696862378,13101.752735879993,107.23340943000221,53514.25204704
2023-10-09,14:39:40.000,282,11011551,13605,0,1696862379,13101.806626359998,107.23340943000221,53514.25903416001
2023-10-09,14:39:41.000,282,11011537,13125,0,1696862380,13101.840307910003,107.19816377999814,53514.24505992
2023-10-09,14:39:42.000,282,11011590,13205,0,1696862381,13101.826835289998,107.24045856000157,53514.21012432001
2023-10-09,14:39:43.000,282,11011556,13165,0,1696862382,13101.880725769988,107.22636030000285,53514.25903416001
2023-10-09,14:39:44.000,282,11011556,13005,0,1696862383,13101.975034109993,107.25455682000029,53514.35685384001
2023-10-09,14:39:45.000,282,11011540,13245,0,1696862384,13102.055869829994,107.24750769000093,53514.42672504001
2023-10-09,14:39:46.000,282,11011601,13605,0,1696862385,13102.049133519999,107.26160594999965,53514.4127508
2023-10-09,14:39:47.000,282,11011558,13365,0,1696862386,13101.981770419989,107.28980247000436,53514.286982640006
2023-10-09,14:39:48.000,282,11011567,13125,0,1696862387,13102.055869829994,107.28275333999773,53514.35685384001
2023-10-09,14:39:49.000,282,11011541,13205,0,1696862388,13102.069342449999,107.32504812000116,53514.42672504001
2023-10-09,14:39:50.000,282,11011525,13285,0,1696862389,13102.082815069989,107.29685160000372,53514.46166064
2023-10-09,14:39:51.000,282,11011535,13445,0,1696862390,13102.049133519999,107.3179989900018,53514.44768640001
2023-10-09,14:39:52.000,282,11011578,13325,0,1696862391,13102.116496619994,107.27570420999837,53514.46166064
2023-10-09,14:39:53.000,282,11011586,13165,0,1696862392,13102.089551379999,107.3179989900018,53514.44069928
2023-10-09,14:39:54.000,282,11011617,13405,0,1696862393,13102.197332339994,107.30390073000308,53514.5874288
2023-10-09,14:39:55.000,282,11011570,13245,0,1696862394,13102.23101389,107.27570420999837,53514.60839016
2023-10-09,14:39:56.000,282,11011607,13205,0,1696862395,13102.22427757999,107.26865507999901,53514.58044168
2023-10-09,14:39:57.000,282,11011566,13045,0,1696862396,13102.27143175,107.27570420999837,53514.58044168
2023-10-09,14:39:58.000,282,11011557,13445,0,1696862397,13102.32532222999,107.28980247000436,53514.6573
2023-10-09,14:39:59.000,282,11011583,13165,0,1696862398,13102.34553115999,107.26160594999965,53514.6573
2023-10-09,14:40:00.000,282,11011586,13005,0,1696862399,13102.33205854,107.26865507999901,53514.67826136
2023-10-09,14:40:01.000,282,11011584,13125,0,1696862400,13102.338794849995,107.24045856000157,53514.6573
2023-10-09,14:40:02.000,282,11011577,13365,0,1696862401,13102.3724764,107.26160594999965,53514.69223560001
2023-10-09,14:40:03.000,282,11011597,13445,0,1696862402,13102.338794849995,107.24750769000093,53514.68524848
2023-10-09,14:40:04.000,282,11011592,13565,0,1696862403,13102.318585919995,107.21226204000413,53514.65031288
2023-10-09,14:40:05.000,282,11011550,13445,0,1696862404,13102.36574008999,107.18406551999942,53514.71319696001
2023-10-09,14:40:06.000,282,11011582,13165,0,1696862405,13102.257959129995,107.14881987000263,53514.67826136
2023-10-09,14:40:07.000,282,11011559,13405,0,1696862406,13102.318585919995,107.14177074000327,53514.7271712
2023-10-09,14:40:08.000,282,11011618,13365,0,1696862407,13102.33205854,107.09947595999984,53514.78306816001
2023-10-09,14:40:09.000,282,11011568,13205,0,1696862408,13102.338794849995,107.05718118000368,53514.769093920004
2023-10-09,14:40:10.000,282,11011518,13525,0,1696862409,13102.27143175,107.01488640000025,53514.77608104
2023-10-09,14:40:11.000,282,11011569,13245,0,1696862410,13102.19059603,107.00078814000153,53514.720184080004
2023-10-09,14:40:12.000,282,11011566,13205,0,1696862411,13102.22427757999,106.90914945000259,53514.71319696001
2023-10-09,14:40:13.000,282,11011590,13125,0,1696862412,13102.257959129995,106.90210032000323,53514.790055280006
2023-10-09,14:40:14.000,282,11011532,13285,0,1696862413,13102.23101389,106.88095292999787,53514.74813256
2023-10-09,14:40:15.000,282,11011582,13325,0,1696862414,13102.217541269994,106.8598055399998,53514.81800376
2023-10-09,14:40:16.000,282,11011538,13405,0,1696862415,13102.14344185999,106.88800206000451,53514.76210680001
2023-10-09,14:40:17.000,282,11011564,12885,0,1696862416,13102.076078759994,106.81751076000364,53514.73415832001
2023-10-09,14:40:18.000,282,11011539,13485,0,1696862417,13102.069342449999,106.84570728000108,53514.81101664001
2023-10-09,14:40:19.000,282,11011561,13285,0,1696862418,13102.022188279989,106.81751076000364,53514.769093920004
2023-10-09,14:40:20.000,282,11011528,13485,0,1696862419,13101.968297799998,106.81751076000364,53514.741145440006
2023-10-09,14:40:21.000,282,11011584,13325,0,1696862420,13101.988506729998,106.75406859000213,53514.69922272
2023-10-09,14:40:22.000,282,11011566,13285,0,1696862421,13101.900934699988,106.78226510999957,53514.66428712001
2023-10-09,14:40:23.000,282,11011578,13405,0,1696862422,13101.907671009998,106.7611177200015,53514.671274240005
2023-10-09,14:40:24.000,282,11011588,13365,0,1696862423,13101.921143629988,106.7258720700047,53514.720184080004
2023-10-09,14:40:25.000,282,11011582,13325,0,1696862424,13101.934616249993,106.71882293999806,53514.720184080004
2023-10-09,14:40:26.000,282,11011533,13245,0,1696862425,13101.907671009998,106.73292120000406,53514.720184080004
2023-10-09,14:40:27.000,282,11011575,13085,0,1696862426,13101.853780529993,106.69767554999999,53514.58044168
2023-10-09,14:40:28.000,282,11011553,13245,0,1696862427,13101.880725769988,106.64128250999784,53514.622364400006
2023-10-09,14:40:29.000,282,11011601,13285,0,1696862428,13101.907671009998,106.6130859900004,53514.63633864
2023-10-09,14:40:30.000,282,11011552,13045,0,1696862429,13101.907671009998,106.58488947000296,53514.64332576001
2023-10-09,14:40:31.000,282,11011570,13245,0,1696862430,13101.921143629988,106.55669294999825,53514.62935152
2023-10-09,14:40:32.000,282,11011581,13085,0,1696862431,13101.894198389993,106.50029991000338,53514.59441592001
2023-10-09,14:40:33.000,282,11011571,13245,0,1696862432,13101.968297799998,106.5143981700021,53514.6573
2023-10-09,14:40:34.000,282,11011563,13285,0,1696862433,13101.927879939998,106.53554556000017,53514.601403040004
2023-10-09,14:40:35.000,282,11011580,13525,0,1696862434,13101.894198389993,106.5143981700021,53514.552493200004
2023-10-09,14:40:36.000,282,11011592,13085,0,1696862435,13101.867253149998,106.52849643000081,53514.54550608001
2023-10-09,14:40:37.000,282,11011561,13445,0,1696862436,13101.880725769988,106.48620165000466,53514.55948032
2023-10-09,14:40:38.000,282,11011510,13285,0,1696862437,13101.954825179993,106.43685774000187,53514.62935152
2023-10-09,14:40:39.000,282,11011561,13245,0,1696862438,13101.995243039994,106.38751382999908,53514.64332576001
2023-10-09,14:40:40.000,282,11011567,13125,0,1696862439,13101.968297799998,106.366366440001,53514.59441592001
2023-10-09,14:40:41.000,282,11011534,13405,0,1696862440,13102.008715659998,106.32407166000485,53514.54550608001
2023-10-09,14:40:42.000,282,11011609,13605,0,1696862441,13102.035660899994,106.27472775000206,53514.671274240005
2023-10-09,14:40:43.000,282,11011589,13285,0,1696862442,13102.076078759994,106.21128558000055,53514.5874288
2023-10-09,14:40:44.000,282,11011552,13485,0,1696862443,13102.028924589998,106.19718732000183,53514.55948032
2023-10-09,14:40:45.000,282,11011608,13405,0,1696862444,13102.049133519999,106.14784340999904,53514.55948032
2023-10-09,14:40:46.000,282,11011554,13205,0,1696862445,13102.008715659998,106.09849950000353,53514.573454560006
2023-10-09,14:40:47.000,282,11011588,13205,0,1696862446,13102.015451969994,106.0562047200001,53514.503583360005
2023-10-09,14:40:48.000,282,11011567,13285,0,1696862447,13102.015451969994,106.00686081000458,53514.671274240005
2023-10-09,14:40:49.000,282,11011550,13405,0,1696862448,13102.001979349989,105.95751690000179,53514.61537728001
2023-10-09,14:40:50.000,282,11011558,13085,0,1696862449,13101.968297799998,105.90112385999964,53514.61537728001
2023-10-09,14:40:51.000,282,11011593,13325,0,1696862450,13101.887462079998,105.85882908000349,53514.5175576
2023-10-09,14:40:52.000,282,11011529,13245,0,1696862451,13101.853780529993,105.85882908000349,53514.58044168
2023-10-09,14:40:53.000,282,11011555,13165,0,1696862452,13101.894198389993,105.8094851700007,53514.58044168
2023-10-09,14:40:54.000,282,11011570,13245,0,1696862453,13101.840307910003,105.79538691000198,53514.58044168
2023-10-09,14:40:55.000,282,11011586,13405,0,1696862454,13101.860516839988,105.78833778000262,53514.53851896
2023-10-09,14:40:56.000,282,11011580,13285,0,1696862455,13101.826835289998,105.79538691000198,53514.53153184
2023-10-09,14:40:57.000,282,11011581,13125,0,1696862456,13101.793153739993,105.80243604000134,53514.49659624001
2023-10-09,14:40:58.000,282,11011585,13245,0,1696862457,13101.833571599993,105.7742395200039,53514.48960912
2023-10-09,14:40:59.000,282,11011602,13365,0,1696862458,13101.813362669993,105.72489561000111,53514.482622
2023-10-09,14:41:00.000,282,11011576,13125,0,1696862459,13101.813362669993,105.72489561000111,53514.482622
2023-10-09,14:41:01.000,282,11011559,13365,0,1696862460,13101.719054330002,105.71784648000175,53514.39178944
2023-10-09,14:41:02.000,282,11011575,13325,0,1696862461,13101.752735879993,105.69669909000368,53514.4127508
2023-10-09,14:41:03.000,282,11011572,12965,0,1696862462,13101.772944809993,105.64735518000089,53514.482622
2023-10-09,14:41:04.000,282,11011621,13445,0,1696862463,13101.820098980003,105.60506040000473,53514.54550608001
2023-10-09,14:41:05.000,282,11011575,13085,0,1696862464,13101.826835289998,105.57686388000002,53514.51057048
2023-10-09,14:41:06.000,282,11011606,13245,0,1696862465,13101.813362669993,105.50637257999915,53514.454673520006
2023-10-09,14:41:07.000,282,11011555,12885,0,1696862466,13101.725790639997,105.50637257999915,53514.44768640001
2023-10-09,14:41:08.000,282,11011595,13045,0,1696862467,13101.745999569997,105.42883214999893,53514.47563488001
2023-10-09,14:41:09.000,282,11011575,13085,0,1696862468,13101.806626359998,105.40063563000149,53514.48960912
2023-10-09,14:41:10.000,282,11011569,13805,0,1696862469,13101.793153739993,105.33014433000062,53514.52454472001
2023-10-09,14:41:11.000,282,11011569,13085,0,1696862470,13101.766208499997,105.28784955000447,53514.47563488001
2023-10-09,14:41:12.000,282,11011548,12925,0,1696862471,13101.799890050002,105.23850564000168,53514.51057048
2023-10-09,14:41:13.000,282,11011553,13485,0,1696862472,13101.826835289998,105.17506347000017,53514.54550608001
2023-10-09,14:41:14.000,282,11011626,12965,0,1696862473,13101.826835289998,105.12571956000465,53514.52454472001
2023-10-09,14:41:15.000,282,11011573,13205,0,1696862474,13101.806626359998,105.13276869000401,53514.46864776
2023-10-09,14:41:16.000,282,11011586,13485,0,1696862475,13101.813362669993,105.0693265200025,53514.47563488001
2023-10-09,14:41:17.000,282,11011588,13285,0,1696862476,13101.759472190002,105.04817913000443,53514.42672504001
2023-10-09,14:41:18.000,282,11011583,13325,0,1696862477,13101.752735879993,104.99178609000228,53514.44768640001
2023-10-09,14:41:19.000,282,11011544,13125,0,1696862478,13101.806626359998,104.96358957000484,53514.53153184
2023-10-09,14:41:20.000,282,11011520,13405,0,1696862479,13101.806626359998,104.91424566000205,53514.56646744001
2023-10-09,14:41:21.000,282,11011571,13445,0,1696862480,13101.793153739993,104.9071965300027,53514.53153184
2023-10-09,14:41:22.000,282,11011549,13285,0,1696862481,13101.752735879993,104.87195087999862,53514.53153184
2023-10-09,14:41:23.000,282,11011555,13245,0,1696862482,13101.772944809993,104.87900000999798,53514.53851896
2023-10-09,14:41:24.000,282,11011564,13245,0,1696862483,13101.725790639997,104.86490174999926,53514.54550608001
2023-10-09,14:41:25.000,282,11011599,13565,0,1696862484,13101.793153739993,104.84375436000118,53514.49659624001
2023-10-09,14:41:26.000,282,11011545,13085,0,1696862485,13101.772944809993,104.80145957999775,53514.454673520006
2023-10-09,14:41:27.000,282,11011574,13245,0,1696862486,13101.820098980003,104.78031218999968,53514.48960912
2023-10-09,14:41:28.000,282,11011545,13205,0,1696862487,13101.907671009998,104.7239191500048,53514.5874288
2023-10-09,14:41:29.000,282,11011607,13525,0,1696862488,13101.914407319993,104.67457524000201,53514.63633864
2023-10-09,14:41:30.000,282,11011576,13485,0,1696862489,13101.968297799998,104.67457524000201,53514.6573
2023-10-09,14:41:31.000,282,11011529,13405,0,1696862490,13101.941352559988,104.70277175999945,53514.54550608001
2023-10-09,14:41:32.000,282,11011571,13285,0,1696862491,13101.975034109993,104.7239191500048,53514.601403040004
2023-10-09,14:41:33.000,282,11011588,13365,0,1696862492,13102.001979349989,104.80145957999775,53514.66428712001
2023-10-09,14:41:34.000,282,11011587,13245,0,1696862493,13102.096287689994,104.7944104499984,53514.61537728001
2023-10-09,14:41:35.000,282,11011621,13525,0,1696862494,13102.10302399999,104.84375436000118,53514.73415832001
2023-10-09,14:41:36.000,282,11011568,13005,0,1696862495,13102.096287689994,104.8578526199999,53514.70620984
2023-10-09,14:41:37.000,282,11011557,13125,0,1696862496,13102.10302399999,104.8578526199999,53514.67826136
2023-10-09,14:41:38.000,282,11011570,13165,0,1696862497,13102.19059603,104.8578526199999,53514.720184080004
2023-10-09,14:41:39.000,282,11011572,13325,0,1696862498,13102.21080496,104.87195087999862,53514.69223560001
2023-10-09,14:41:40.000,282,11011568,13085,0,1696862499,13102.23101389,104.84375436000118,53514.69223560001
2023-10-09,14:41:41.000,282,11011582,13205,0,1696862500,13102.170387099999,104.81555784000375,53514.67826136
2023-10-09,14:41:42.000,282,11011542,12965,0,1696862501,13102.18385971999,104.84375436000118,53514.67826136
2023-10-09,14:41:43.000,282,11011601,13325,0,1696862502,13102.31184961,104.80850871000439,53514.80402952
2023-10-09,14:41:44.000,282,11011610,13325,0,1696862503,13102.32532222999,104.7944104499984,53514.81800376
2023-10-09,14:41:45.000,282,11011609,13085,0,1696862504,13102.34553115999,104.78031218999968,53514.82499088
2023-10-09,14:41:46.000,282,11011616,13445,0,1696862505,13102.36574008999,104.68867350000073,53514.82499088
2023-10-09,14:41:47.000,282,11011592,12925,0,1696862506,13102.237750199994,104.68867350000073,53514.75511968
2023-10-09,14:41:48.000,282,11011573,13245,0,1696862507,13102.26469543999,104.68162437000137,53514.769093920004
2023-10-09,14:41:49.000,282,11011549,13605,0,1696862508,13102.30511329999,104.67457524000201,53514.75511968
2023-10-09,14:41:50.000,282,11011529,13085,0,1696862509,13102.36574008999,104.56178915999772,53514.83197800001
2023-10-09,14:41:51.000,282,11011587,13645,0,1696862510,13102.379212709995,104.58293655000307,53514.84595224
2023-10-09,14:41:52.000,282,11011573,13205,0,1696862511,13102.379212709995,104.5124452500022,53514.81800376
2023-10-09,14:41:53.000,282,11011581,13405,0,1696862512,13102.31184961,104.43490482000198,53514.78306816001
2023-10-09,14:41:54.000,282,11011550,13085,0,1696862513,13102.31184961,104.38556090999919,53514.838965120005
2023-10-09,14:41:55.000,282,11011574,13245,0,1696862514,13102.257959129995,104.30802047999896,53514.81800376
2023-10-09,14:41:56.000,282,11011578,13165,0,1696862515,13102.28490436999,104.2657257000028,53514.87390072
2023-10-09,14:41:57.000,282,11011555,13165,0,1696862516,13102.27143175,104.19523440000194,53514.77608104
2023-10-09,14:41:58.000,282,11011555,13405,0,1696862517,13102.31184961,104.14589048999915,53514.80402952
2023-10-09,14:41:59.000,282,11011600,13205,0,1696862518,13102.30511329999,104.04015354000148,53514.85293936
2023-10-09,14:42:00.000,282,11011556,13365,0,1696862519,13102.32532222999,103.9555639800019,53514.769093920004
2023-10-09,14:42:01.000,282,11011549,13165,0,1696862520,13102.32532222999,103.88507268000103,53514.81800376
2023-10-09,14:42:02.000,282,11011573,13405,0,1696862521,13102.31184961,103.80048312000145,53514.73415832001
2023-10-09,14:42:03.000,282,11011564,13725,0,1696862522,13102.28490436999,103.68769704000442,53514.76210680001
2023-10-09,14:42:04.000,282,11011548,13085,0,1696862523,13102.298376989995,103.5960583499982,53514.720184080004
2023-10-09,14:42:05.000,282,11011557,13165,0,1696862524,13102.29164068,103.51851791999798,53514.76210680001
2023-10-09,14:42:06.000,282,11011577,13645,0,1696862525,13102.21080496,103.45507575000374,53514.68524848
2023-10-09,14:42:07.000,282,11011590,13165,0,1696862526,13102.23101389,103.34228966999945,53514.69922272
2023-10-09,14:42:08.000,282,11011550,13365,0,1696862527,13102.28490436999,103.2154053300037,53514.70620984
2023-10-09,14:42:09.000,282,11011566,12965,0,1696862528,13102.257959129995,103.08852099000069,53514.671274240005
2023-10-09,14:42:10.000,282,11011598,13085,0,1696862529,13102.24448650999,102.98983317000238,53514.622364400006
2023-10-09,14:42:11.000,282,11011565,13125,0,1696862530,13102.10302399999,102.88409622000472,53514.51057048
2023-10-09,14:42:12.000,282,11011566,12885,0,1696862531,13102.150178169999,102.81360492000385,53514.573454560006
2023-10-09,14:42:13.000,282,11011585,13205,0,1696862532,13102.129969239999,102.70786796999892,53514.54550608001
2023-10-09,14:42:14.000,282,11011585,13245,0,1696862533,13102.089551379999,102.60918015000061,53514.573454560006
2023-10-09,14:42:15.000,282,11011567,13285,0,1696862534,13102.10302399999,102.51754146000167,53514.53153184
2023-10-09,14:42:16.000,282,11011581,13245,0,1696862535,13102.015451969994,102.44000103000144,53514.51057048
2023-10-09,14:42:17.000,282,11011569,13285,0,1696862536,13102.049133519999,102.36246060000121,53514.52454472001
2023-10-09,14:42:18.000,282,11011539,13045,0,1696862537,13101.988506729998,102.31311668999842,53514.552493200004
2023-10-09,14:42:19.000,282,11011541,13445,0,1696862538,13101.941352559988,102.22852712999884,53514.433712160004
2023-10-09,14:42:20.000,282,11011525,13405,0,1696862539,13101.900934699988,102.2003306100014,53514.42672504001
2023-10-09,14:42:21.000,282,11011529,13125,0,1696862540,13101.941352559988,102.14393756999925,53514.44768640001
2023-10-09,14:42:22.000,282,11011593,13365,0,1696862541,13101.954825179993,102.1368884399999,53514.4127508
2023-10-09,14:42:23.000,282,11011612,13285,0,1696862542,13101.914407319993,102.15098669999861,53514.286982640006
2023-10-09,14:42:24.000,282,11011524,13445,0,1696862543,13101.927879939998,102.1368884399999,53514.27999552001
2023-10-09,14:42:25.000,282,11011569,13365,0,1696862544,13101.975034109993,102.07344626999839,53514.4127508
2023-10-09,14:42:26.000,282,11011570,13325,0,1696862545,13101.847044219998,102.06639713999903,53514.29396976
2023-10-09,14:42:27.000,282,11011542,13285,0,1696862546,13101.887462079998,102.03115149000223,53514.286982640006
2023-10-09,14:42:28.000,282,11011550,13285,0,1696862547,13101.873989459993,102.01705323000351,53514.2730084
2023-10-09,14:42:29.000,282,11011559,13125,0,1696862548,13101.914407319993,101.98180757999944,53514.25204704
2023-10-09,14:42:30.000,282,11011562,13085,0,1696862549,13101.820098980003,101.93951280000329,53514.21012432001
2023-10-09,14:42:31.000,282,11011529,13445,0,1696862550,13101.793153739993,101.93246367000393,53514.18916296001
2023-10-09,14:42:32.000,282,11011529,13325,0,1696862551,13101.786417429998,101.91836540999793,53514.22409856
2023-10-09,14:42:33.000,282,11011547,13405,0,1696862552,13101.766208499997,101.91836540999793,53514.14025312001
2023-10-09,14:42:34.000,282,11011583,13205,0,1696862553,13101.712318019992,101.89721801999985,53514.17518872
2023-10-09,14:42:35.000,282,11011578,13285,0,1696862554,13101.644954919997,101.88311976000114,53514.08435616
2023-10-09,14:42:36.000,282,11011584,13525,0,1696862555,13101.591064439992,101.86902150000242,53514.03544632
2023-10-09,14:42:37.000,282,11011568,13405,0,1696862556,13101.543910269997,101.86197237000306,53514.02147208001
2023-10-09,14:42:38.000,282,11011566,13445,0,1696862557,13101.503492409996,101.81967758999963,53514.00749784
2023-10-09,14:42:39.000,282,11011543,13165,0,1696862558,13101.523701339996,101.82672671999899,53514.05640768
2023-10-09,14:42:40.000,282,11011518,13165,0,1696862559,13101.422656689996,101.77033368000411,53513.951600880006
2023-10-09,14:42:41.000,282,11011559,13005,0,1696862560,13101.39571145,101.78443194000283,53513.94461376001
2023-10-09,14:42:42.000,282,11011598,13245,0,1696862561,13101.362029899996,101.72803890000068,53513.96557512
2023-10-09,14:42:43.000,282,11011528,12925,0,1696862562,13101.28793048999,101.7068915100026,53513.881729680004
2023-10-09,14:42:44.000,282,11011576,13365,0,1696862563,13101.21383108,101.62230195000302,53513.86775544
2023-10-09,14:42:45.000,282,11011581,13165,0,1696862564,13101.15320429,101.6434493400011,53513.83980696
2023-10-09,14:42:46.000,282,11011566,13325,0,1696862565,13100.99153285,101.61525282000366,53513.75596152001
2023-10-09,14:42:47.000,282,11011561,12885,0,1696862566,13100.92416974999,101.59410542999831,53513.72801304001
2023-10-09,14:42:48.000,282,11011555,13085,0,1696862567,13100.856806649994,101.49541761,53513.783910000006
2023-10-09,14:42:49.000,282,11011561,13165,0,1696862568,13100.829861409999,101.48836848000064,53513.75596152001
2023-10-09,14:42:50.000,282,11011586,13285,0,1696862569,13100.708607829998,101.46722109000257,53513.714038800004
2023-10-09,14:42:51.000,282,11011578,13445,0,1696862570,13100.607563179998,101.40377892000106,53513.63718048001
2023-10-09,14:42:52.000,282,11011574,13205,0,1696862571,13100.519991150002,101.37558240000362,53513.567309280006
2023-10-09,14:42:53.000,282,11011555,13445,0,1696862572,13100.425682809997,101.35443500999827,53513.5044252
2023-10-09,14:42:54.000,282,11011558,13485,0,1696862573,13100.351583399992,101.31214023000211,53513.595257760004
2023-10-09,14:42:55.000,282,11011568,13125,0,1696862574,13100.344847089997,101.31918936000147,53513.56032216001
2023-10-09,14:42:56.000,282,11011554,13325,0,1696862575,13100.243802439996,101.29099284000404,53513.51839944001
2023-10-09,14:42:57.000,282,11011573,13565,0,1696862576,13100.17643934,101.28394371000468,53513.46948960001
2023-10-09,14:42:58.000,282,11011594,13405,0,1696862577,13100.09560362,101.23459980000189,53513.399618400006
2023-10-09,14:42:59.000,282,11011607,13285,0,1696862578,13100.06865837999,101.25574718999997,53513.41359264
2023-10-09,14:43:00.000,282,11011590,13125,0,1696862579,13099.99455897,101.26984544999868,53513.32276008001
2023-10-09,14:43:01.000,282,11011588,13165,0,1696862580,13100.03497683,101.22050154000317,53513.30878584
2023-10-09,14:43:02.000,282,11011597,13405,0,1696862581,13099.92719586999,101.24164893000125,53513.20397904001
2023-10-09,14:43:03.000,282,11011561,13325,0,1696862582,13099.93393218,101.26984544999868,53513.25288888001
2023-10-09,14:43:04.000,282,11011563,13285,0,1696862583,13099.95414111,101.23459980000189,53513.30179872001
2023-10-09,14:43:05.000,282,11011547,13205,0,1696862584,13099.940668489995,101.22755067000253,53513.26686312
2023-10-09,14:43:06.000,282,11011570,13365,0,1696862585,13099.86656907999,101.22755067000253,53513.24590176
2023-10-09,14:43:07.000,282,11011539,13405,0,1696862586,13099.78573335999,101.27689457999804,53513.07122376
2023-10-09,14:43:08.000,282,11011580,13765,0,1696862587,13099.819414909995,101.27689457999804,53513.10615936001
2023-10-09,14:43:09.000,282,11011507,13245,0,1696862588,13099.83288753,101.30509110000276,53513.1201336
2023-10-09,14:43:10.000,282,11011547,13125,0,1696862589,13099.819414909995,101.34033674999955,53513.14109496
2023-10-09,14:43:11.000,282,11011548,13285,0,1696862590,13099.859832769995,101.3614841400049,53513.09917224
2023-10-09,14:43:12.000,282,11011591,13285,0,1696862591,13099.83288753,101.34738587999891,53513.03628816001
2023-10-09,14:43:13.000,282,11011540,13285,0,1696862592,13099.78573335999,101.34738587999891,53513.0502624
2023-10-09,14:43:14.000,282,11011540,13605,0,1696862593,13099.85309646,101.3614841400049,53513.07122376
2023-10-09,14:43:15.000,282,11011557,13285,0,1696862594,13099.82615121999,101.38968066000234,53513.0502624
2023-10-09,14:43:16.000,282,11011601,13245,0,1696862595,13099.819414909995,101.38968066000234,53513.03628816001
2023-10-09,14:43:17.000,282,11011583,13485,0,1696862596,13099.839623839995,101.38263153000298,53513.00833968
2023-10-09,14:43:18.000,282,11011553,13285,0,1696862597,13099.8126786,101.38263153000298,53513.02930104
2023-10-09,14:43:19.000,282,11011595,13205,0,1696862598,13099.83288753,101.41787717999978,53512.95244272
2023-10-09,14:43:20.000,282,11011580,13245,0,1696862599,13099.86656907999,101.3967297900017,53512.994365440005
2023-10-09,14:43:21.000,282,11011582,13285,0,1696862600,13099.89351432,101.43902456999785,53513.00135256
2023-10-09,14:43:22.000,282,11011587,13125,0,1696862601,13099.91372325,101.41082805000042,53512.98737832001
2023-10-09,14:43:23.000,282,11011579,13405,0,1696862602,13099.859832769995,101.42492630999914,53512.97340408
2023-10-09,14:43:24.000,282,11011613,13045,0,1696862603,13099.80594228999,101.46722109000257,53512.91052
2023-10-09,14:43:25.000,282,11011605,13285,0,1696862604,13099.83288753,101.45312283000385,53512.93148136
2023-10-09,14:43:26.000,282,11011570,12925,0,1696862605,13099.78573335999,101.45312283000385,53512.88955864001
2023-10-09,14:43:27.000,282,11011556,13445,0,1696862606,13099.76552442999,101.45312283000385,53512.86161016
2023-10-09,14:43:28.000,282,11011580,13165,0,1696862607,13099.85309646,101.42492630999914,53512.924494240004
2023-10-09,14:43:29.000,282,11011555,13165,0,1696862608,13099.819414909995,101.41082805000042,53512.945455600006
2023-10-09,14:43:30.000,282,11011583,13205,0,1696862609,13099.80594228999,101.41082805000042,53512.924494240004
2023-10-09,14:43:31.000,282,11011550,13005,0,1696862610,13099.711633949999,101.4319754399985,53512.81968744001
2023-10-09,14:43:32.000,282,11011565,13205,0,1696862611,13099.718370259994,101.40377892000106,53512.85462304
2023-10-09,14:43:33.000,282,11011595,12765,0,1696862612,13099.74531549999,101.44607370000449,53512.86161016
2023-10-09,14:43:34.000,282,11011562,13525,0,1696862613,13099.731842879999,101.38968066000234,53512.88257152
2023-10-09,14:43:35.000,282,11011544,12965,0,1696862614,13099.718370259994,101.3614841400049,53512.8406488
2023-10-09,14:43:36.000,282,11011569,13285,0,1696862615,13099.718370259994,101.3614841400049,53512.88257152
2023-10-09,14:43:37.000,282,11011552,13285,0,1696862616,13099.677952399994,101.38968066000234,53512.8406488
2023-10-09,14:43:38.000,282,11011534,13365,0,1696862617,13099.731842879999,101.36853327000426,53512.81270032
2023-10-09,14:43:39.000,282,11011545,13445,0,1696862618,13099.691425019999,101.33328762000019,53512.83366168
2023-10-09,14:43:40.000,282,11011582,13525,0,1696862619,13099.698161329994,101.29099284000404,53512.83366168
2023-10-09,14:43:41.000,282,11011568,13165,0,1696862620,13099.637534539994,101.30509110000276,53512.74981624001
2023-10-09,14:43:42.000,282,11011578,13125,0,1696862621,13099.610589299999,101.31918936000147,53512.72186776001
2023-10-09,14:43:43.000,282,11011553,13045,0,1696862622,13099.617325609994,101.31918936000147,53512.81968744001
2023-10-09,14:43:44.000,282,11011549,13165,0,1696862623,13099.630798229999,101.25574718999997,53512.8057132
2023-10-09,14:43:45.000,282,11011541,13245,0,1696862624,13099.590380369998,101.26984544999868,53512.81968744001
2023-10-09,14:43:46.000,282,11011588,13245,0,1696862625,13099.583644059989,101.2486980600006,53512.77077760001
2023-10-09,14:43:47.000,282,11011587,13285,0,1696862626,13099.529753579998,101.27689457999804,53512.735842
2023-10-09,14:43:48.000,282,11011598,13165,0,1696862627,13099.536489889993,101.22755067000253,53512.68693216
2023-10-09,14:43:49.000,282,11011567,13365,0,1696862628,13099.496072029993,101.2486980600006,53512.70090640001
2023-10-09,14:43:50.000,282,11011593,13245,0,1696862629,13099.496072029993,101.2486980600006,53512.728854880006
2023-10-09,14:43:51.000,282,11011520,13205,0,1696862630,13099.435445239993,101.20640328000445,53512.67295792
2023-10-09,14:43:52.000,282,11011607,13285,0,1696862631,13099.448917859998,101.1500102400023,53512.728854880006
2023-10-09,14:43:53.000,282,11011565,13245,0,1696862632,13099.421972620003,101.11476458999823,53512.67994504001
2023-10-09,14:43:54.000,282,11011577,13205,0,1696862633,13099.388291069998,101.05837155000336,53512.64500944
2023-10-09,14:43:55.000,282,11011579,13245,0,1696862634,13099.381554760002,101.02312589999929,53512.71488064
2023-10-09,14:43:56.000,282,11011553,13085,0,1696862635,13099.293982729992,100.99492938000185,53512.610073840005
2023-10-09,14:43:57.000,282,11011558,13165,0,1696862636,13099.253564869992,100.95968372999778,53512.55417688001
2023-10-09,14:43:58.000,282,11011557,13525,0,1696862637,13099.267037489997,100.9385363399997,53512.60308672001
2023-10-09,14:43:59.000,282,11011571,13205,0,1696862638,13099.206410699997,100.88919243000419,53512.60308672001
2023-10-09,14:44:00.000,282,11011594,13245,0,1696862639,13099.152520219992,100.92443808000098,53512.5262284
2023-10-09,14:44:01.000,282,11011536,13445,0,1696862640,13099.132311289992,100.8398485200014,53512.51924128
2023-10-09,14:44:02.000,282,11011556,13405,0,1696862641,13099.139047600002,100.81165200000396,53512.53321552001
2023-10-09,14:44:03.000,282,11011611,13325,0,1696862642,13099.044739259996,100.75525896000181,53512.56815112
2023-10-09,14:44:04.000,282,11011570,13245,0,1696862643,13099.017794020001,100.7905046099986,53512.50526704
2023-10-09,14:44:05.000,282,11011555,13085,0,1696862644,13099.038002950001,100.75525896000181,53512.49827992
2023-10-09,14:44:06.000,282,11011554,13325,0,1696862645,13098.923485679996,100.74116070000309,53512.323601920005
2023-10-09,14:44:07.000,282,11011548,13485,0,1696862646,13098.91001305999,100.74116070000309,53512.34456328001
2023-10-09,14:44:08.000,282,11011551,13565,0,1696862647,13099.044739259996,100.76935722000053,53512.4563572
2023-10-09,14:44:09.000,282,11011596,13005,0,1696862648,13099.031266639991,100.72001330999774,53512.47731856
2023-10-09,14:44:10.000,282,11011576,13285,0,1696862649,13099.071684499992,100.67066940000223,53512.421421600004
2023-10-09,14:44:11.000,282,11011523,13285,0,1696862650,13099.004321399996,100.66362027000287,53512.36552464001
2023-10-09,14:44:12.000,282,11011535,13525,0,1696862651,13099.017794020001,100.6283746199988,53512.372511760004
2023-10-09,14:44:13.000,282,11011529,13605,0,1696862652,13098.963903539996,100.61427636000008,53512.253730720004
2023-10-09,14:44:14.000,282,11011551,13445,0,1696862653,13098.984112469996,100.60722723000072,53512.30264056
2023-10-09,14:44:15.000,282,11011519,13125,0,1696862654,13099.017794020001,100.57198158000392,53512.37949888
2023-10-09,14:44:16.000,282,11011543,13085,0,1696862655,13099.024530329996,100.55788331999793,53512.323601920005
2023-10-09,14:44:17.000,282,11011539,13365,0,1696862656,13098.97737616,100.58607984000264,53512.323601920005
2023-10-09,14:44:18.000,282,11011535,13205,0,1696862657,13098.950430919991,100.60017810000136,53512.21879512001
2023-10-09,14:44:19.000,282,11011580,13125,0,1696862658,13099.031266639991,100.55788331999793,53512.26071784
2023-10-09,14:44:20.000,282,11011580,13405,0,1696862659,13099.017794020001,100.60722723000072,53512.2816792
2023-10-09,14:44:21.000,282,11011583,13525,0,1696862660,13099.078420810001,100.54378505999921,53512.30962768
2023-10-09,14:44:22.000,282,11011597,12965,0,1696862661,13099.044739259996,100.60722723000072,53512.19783376001
2023-10-09,14:44:23.000,282,11011551,13085,0,1696862662,13099.098629740001,100.56493245000456,53512.21879512001
2023-10-09,14:44:24.000,282,11011578,13085,0,1696862663,13099.219883320002,100.60017810000136,53512.26071784
2023-10-09,14:44:25.000,282,11011550,13245,0,1696862664,13099.240092250002,100.593128970002,53512.33058904
2023-10-09,14:44:26.000,282,11011575,13005,0,1696862665,13099.280510110002,100.60722723000072,53512.274692080005
2023-10-09,14:44:27.000,282,11011570,13245,0,1696862666,13099.246828559997,100.62132548999944,53512.211808
2023-10-09,14:44:28.000,282,11011557,13365,0,1696862667,13099.314191659993,100.6283746199988,53512.21879512001
2023-10-09,14:44:29.000,282,11011605,13325,0,1696862668,13099.395027379993,100.64952201000415,53512.2816792
2023-10-09,14:44:30.000,282,11011605,13525,0,1696862669,13099.428708929998,100.74820983000245,53512.30264056
2023-10-09,14:44:31.000,282,11011563,13245,0,1696862670,13099.455654169993,100.74116070000309,53512.23276936
2023-10-09,14:44:32.000,282,11011587,13205,0,1696862671,13099.462390479988,100.78345547999925,53512.28866632
2023-10-09,14:44:33.000,282,11011541,13565,0,1696862672,13099.563435129989,100.8046028700046,53512.30962768
2023-10-09,14:44:34.000,282,11011526,13445,0,1696862673,13099.637534539994,100.81870113000332,53512.29565344001
2023-10-09,14:44:35.000,282,11011562,13565,0,1696862674,13099.68468870999,100.81165200000396,53512.31661480001
2023-10-09,14:44:36.000,282,11011565,13205,0,1696862675,13099.597116679994,100.83279939000204,53512.23276936
2023-10-09,14:44:37.000,282,11011520,13285,0,1696862676,13099.698161329994,100.88214330000483,53512.253730720004
2023-10-09,14:44:38.000,282,11011565,13245,0,1696862677,13099.74531549999,100.91738895000162,53512.372511760004
2023-10-09,14:44:39.000,282,11011590,13005,0,1696862678,13099.77226074,100.92443808000098,53512.323601920005
2023-10-09,14:44:40.000,282,11011556,13485,0,1696862679,13099.82615121999,100.98788025000249,53512.33757616
2023-10-09,14:44:41.000,282,11011603,13445,0,1696862680,13099.84636014999,100.96673286000441,53512.33757616
2023-10-09,14:44:42.000,282,11011550,13365,0,1696862681,13099.90698693999,101.037224159998,53512.38648600001
2023-10-09,14:44:43.000,282,11011505,13205,0,1696862682,13099.95414111,101.051322420004,53512.372511760004
2023-10-09,14:44:44.000,282,11011560,13565,0,1696862683,13099.940668489995,101.10771545999887,53512.36552464001
2023-10-09,14:44:45.000,282,11011550,13365,0,1696862684,13099.99455897,101.16410850000102,53512.40046024
2023-10-09,14:44:46.000,282,11011543,13365,0,1696862685,13099.940668489995,101.22050154000317,53512.3515504
2023-10-09,14:44:47.000,282,11011515,13365,0,1696862686,13100.041713139995,101.25574718999997,53512.40744736
2023-10-09,14:44:48.000,282,11011562,13205,0,1696862687,13100.11581255,101.30509110000276,53512.49827992
2023-10-09,14:44:49.000,282,11011559,13445,0,1696862688,13100.162966719996,101.37558240000362,53512.48430568001
2023-10-09,14:44:50.000,282,11011510,13005,0,1696862689,13100.203384579996,101.41787717999978,53512.51225416001
2023-10-09,14:44:51.000,282,11011595,13525,0,1696862690,13100.12928516999,101.46017196000321,53512.442382960005
2023-10-09,14:44:52.000,282,11011509,13285,0,1696862691,13100.162966719996,101.50951586999872,53512.51225416001
2023-10-09,14:44:53.000,282,11011575,13325,0,1696862692,13100.210120889991,101.57295804000023,53512.55417688001
2023-10-09,14:44:54.000,282,11011596,13045,0,1696862693,13100.277483990001,101.59410542999831,53512.60308672001
2023-10-09,14:44:55.000,282,11011553,13085,0,1696862694,13100.297692920001,101.66459672999918,53512.5960996
2023-10-09,14:44:56.000,282,11011581,13125,0,1696862695,13100.290956609992,101.72098977000132,53512.63802232
2023-10-09,14:44:57.000,282,11011571,13285,0,1696862696,13100.338110780001,101.83377584999835,53512.589112480004
2023-10-09,14:44:58.000,282,11011534,13205,0,1696862697,13100.371792329992,101.86197237000306,53512.658983680005
2023-10-09,14:44:59.000,282,11011590,13045,0,1696862698,13100.385264949997,101.8901688900005,53512.63103520001
2023-10-09,14:45:00.000,282,11011585,13325,0,1696862699,13100.412210189992,101.93951280000329,53512.658983680005
2023-10-09,14:45:01.000,282,11011550,13045,0,1696862700,13100.412210189992,101.96770932000072,53512.56815112
2023-10-09,14:45:02.000,282,11011541,13285,0,1696862701,13100.418946500002,102.01000410000415,53512.56815112
2023-10-09,14:45:03.000,282,11011548,12965,0,1696862702,13100.519991150002,102.01000410000415,53512.67295792
2023-10-09,14:45:04.000,282,11011579,13285,0,1696862703,13100.493045909992,102.03115149000223,53512.735842
2023-10-09,14:45:05.000,282,11011584,13085,0,1696862704,13100.573881629993,102.04524975000095,53512.735842
2023-10-09,14:45:06.000,282,11011570,13365,0,1696862705,13100.560409010002,102.10869192000246,53512.70090640001
2023-10-09,14:45:07.000,282,11011555,13005,0,1696862706,13100.567145319998,102.14393756999925,53512.658983680005
2023-10-09,14:45:08.000,282,11011602,13605,0,1696862707,13100.560409010002,102.15098669999861,53512.70090640001
2023-10-09,14:45:09.000,282,11011588,13365,0,1696862708,13100.641244729988,102.2003306100014,53512.76379048
2023-10-09,14:45:10.000,282,11011544,13125,0,1696862709,13100.681662589988,102.22852712999884,53512.777764720006
2023-10-09,14:45:11.000,282,11011539,13285,0,1696862710,13100.695135209993,102.24967452000419,53512.72186776001
2023-10-09,14:45:12.000,282,11011553,13605,0,1696862711,13100.796179859994,102.20737974000076,53512.86161016
2023-10-09,14:45:13.000,282,11011587,13365,0,1696862712,13100.870279269999,102.25672365000355,53512.85462304
2023-10-09,14:45:14.000,282,11011582,13365,0,1696862713,13100.870279269999,102.24262539000483,53512.86859728001
2023-10-09,14:45:15.000,282,11011579,13205,0,1696862714,13100.877015579994,102.2990184299997,53512.83366168
2023-10-09,14:45:16.000,282,11011560,13285,0,1696862715,13100.890488199999,102.33426408000378,53512.88257152
2023-10-09,14:45:17.000,282,11011569,12925,0,1696862716,13100.863542959989,102.33426408000378,53512.78475184
2023-10-09,14:45:18.000,282,11011506,13245,0,1696862717,13100.890488199999,102.32721495000442,53512.90353288
2023-10-09,14:45:19.000,282,11011600,13405,0,1696862718,13101.018478089994,102.34131321000314,53512.93846848001
2023-10-09,14:45:20.000,282,11011592,13285,0,1696862719,13101.01174178,102.3483623400025,53512.994365440005
2023-10-09,14:45:21.000,282,11011547,13245,0,1696862720,13101.038687019995,102.36950973000057,53513.02231392
2023-10-09,14:45:22.000,282,11011610,13445,0,1696862721,13101.018478089994,102.36246060000121,53512.994365440005
2023-10-09,14:45:23.000,282,11011540,13365,0,1696862722,13101.06563225999,102.36246060000121,53512.98737832001
2023-10-09,14:45:24.000,282,11011586,13565,0,1696862723,13101.0925775,102.34131321000314,53513.02231392
2023-10-09,14:45:25.000,282,11011593,13005,0,1696862724,13101.08584118999,102.38360798999929,53513.01532680001
2023-10-09,14:45:26.000,282,11011607,13445,0,1696862725,13101.038687019995,102.36950973000057,53513.00833968
2023-10-09,14:45:27.000,282,11011555,13125,0,1696862726,13101.018478089994,102.411804510004,53513.043275280004
2023-10-09,14:45:28.000,282,11011560,13285,0,1696862727,13101.10605011999,102.36246060000121,53513.15506920001
2023-10-09,14:45:29.000,282,11011565,13245,0,1696862728,13101.0925775,102.3483623400025,53513.15506920001
2023-10-09,14:45:30.000,282,11011582,13085,0,1696862729,13101.0925775,102.32721495000442,53513.14808208
2023-10-09,14:45:31.000,282,11011595,13045,0,1696862730,13101.06563225999,102.27082191000227,53513.12712072
2023-10-09,14:45:32.000,282,11011600,13125,0,1696862731,13101.07236857,102.24967452000419,53513.14109496
2023-10-09,14:45:33.000,282,11011571,13005,0,1696862732,13101.06563225999,102.24262539000483,53513.14808208
2023-10-09,14:45:34.000,282,11011559,13205,0,1696862733,13101.038687019995,102.22852712999884,53513.092185120004
2023-10-09,14:45:35.000,282,11011558,13205,0,1696862734,13101.05215964,102.2003306100014,53513.21795328
2023-10-09,14:45:36.000,282,11011530,13445,0,1696862735,13101.038687019995,102.15098669999861,53513.19699192
2023-10-09,14:45:37.000,282,11011595,13325,0,1696862736,13101.05215964,102.08049539999774,53513.21795328
2023-10-09,14:45:38.000,282,11011610,13365,0,1696862737,13101.099313809995,101.99590583999816,53513.259876000004
2023-10-09,14:45:39.000,282,11011576,13445,0,1696862738,13101.06563225999,101.953611060002,53513.20397904001
2023-10-09,14:45:40.000,282,11011573,13245,0,1696862739,13101.06563225999,101.91836540999793,53513.21795328
2023-10-09,14:45:41.000,282,11011561,12925,0,1696862740,13101.05215964,101.91131627999857,53513.14808208
2023-10-09,14:45:42.000,282,11011552,13245,0,1696862741,13101.08584118999,101.84787411000434,53513.162056320005
2023-10-09,14:45:43.000,282,11011545,13125,0,1696862742,13101.19362215,101.81262846000027,53513.259876000004
2023-10-09,14:45:44.000,282,11011575,13205,0,1696862743,13101.240776319995,101.75623541999812,53513.2948116
2023-10-09,14:45:45.000,282,11011570,13365,0,1696862744,13101.22730369999,101.74918628999876,53513.30179872001
2023-10-09,14:45:46.000,282,11011537,13125,0,1696862745,13101.240776319995,101.72098977000132,53513.34372144
2023-10-09,14:45:47.000,282,11011558,13005,0,1696862746,13101.14646797999,101.76328455000476,53513.20397904001
2023-10-09,14:45:48.000,282,11011556,13485,0,1696862747,13101.18688583999,101.72098977000132,53513.25288888001
2023-10-09,14:45:49.000,282,11011563,13005,0,1696862748,13101.200358459995,101.71394064000197,53513.31577296
2023-10-09,14:45:50.000,282,11011584,13085,0,1696862749,13101.240776319995,101.62935108000238,53513.32276008001
2023-10-09,14:45:51.000,282,11011526,13405,0,1696862750,13101.21383108,101.6082036900043,53513.329747200005
2023-10-09,14:45:52.000,282,11011546,13285,0,1696862751,13101.25424894,101.55885978000151,53513.37166992001
2023-10-09,14:45:53.000,282,11011534,13205,0,1696862752,13101.260985249995,101.5447615200028,53513.35070856001
2023-10-09,14:45:54.000,282,11011614,13285,0,1696862753,13101.180149529995,101.53771239000343,53513.26686312
2023-10-09,14:45:55.000,282,11011555,13365,0,1696862754,13101.21383108,101.53771239000343,53513.329747200005
2023-10-09,14:45:56.000,282,11011581,13365,0,1696862755,13101.200358459995,101.50246673999936,53513.32276008001
2023-10-09,14:45:57.000,282,11011568,13245,0,1696862756,13101.10605011999,101.50246673999936,53513.2948116
2023-10-09,14:45:58.000,282,11011576,13365,0,1696862757,13101.119522739995,101.46017196000321,53513.2948116
2023-10-09,14:45:59.000,282,11011579,13325,0,1696862758,13101.18688583999,101.44607370000449,53513.3646828
2023-10-09,14:46:00.000,282,11011546,13205,0,1696862759,13101.240776319995,101.40377892000106,53513.34372144
2023-10-09,14:46:01.000,282,11011551,13485,0,1696862760,13101.24751262999,101.41082805000042,53513.329747200005
2023-10-09,14:46:02.000,282,11011572,13605,0,1696862761,13101.240776319995,101.3614841400049,53513.30878584
2023-10-09,14:46:03.000,282,11011596,13645,0,1696862762,13101.27445787,101.35443500999827,53513.35070856001
2023-10-09,14:46:04.000,282,11011524,13245,0,1696862763,13101.30813941999,101.34033674999955,53513.34372144
2023-10-09,14:46:05.000,282,11011608,13445,0,1696862764,13101.321612039996,101.34738587999891,53513.30878584
2023-10-09,14:46:06.000,282,11011582,13205,0,1696862765,13101.2946668,101.31918936000147,53513.259876000004
2023-10-09,14:46:07.000,282,11011585,12925,0,1696862766,13101.32834834999,101.27689457999804,53513.35769568
2023-10-09,14:46:08.000,282,11011564,13445,0,1696862767,13101.368766209991,101.2486980600006,53513.434554
2023-10-09,14:46:09.000,282,11011582,13565,0,1696862768,13101.382238829996,101.22755067000253,53513.448528240006
2023-10-09,14:46:10.000,282,11011557,13365,0,1696862769,13101.368766209991,101.1500102400023,53513.40660552
2023-10-09,14:46:11.000,282,11011598,13325,0,1696862770,13101.368766209991,101.17115763000038,53513.30878584
2023-10-09,14:46:12.000,282,11011581,13325,0,1696862771,13101.35529359,101.11476458999823,53513.33673432
2023-10-09,14:46:13.000,282,11011590,13285,0,1696862772,13101.37550252,101.0865680700008,53513.31577296
2023-10-09,14:46:14.000,282,11011588,13725,0,1696862773,13101.39571145,101.02312589999929,53513.37166992001
2023-10-09,14:46:15.000,282,11011606,13285,0,1696862774,13101.429392999991,100.97378199000377,53513.44154112001
2023-10-09,14:46:16.000,282,11011551,13325,0,1696862775,13101.422656689996,100.92443808000098,53513.40660552
2023-10-09,14:46:17.000,282,11011570,13245,0,1696862776,13101.39571145,100.9032906900029,53513.378657040004
2023-10-09,14:46:18.000,282,11011573,13085,0,1696862777,13101.449601929991,100.85394678000011,53513.41359264
2023-10-09,14:46:19.000,282,11011567,13365,0,1696862778,13101.402447759996,100.7905046099986,53513.399618400006
2023-10-09,14:46:20.000,282,11011562,13325,0,1696862779,13101.463074549996,100.72001330999774,53513.39263128001
2023-10-09,14:46:21.000,282,11011577,13165,0,1696862780,13101.422656689996,100.67771853000158,53513.33673432
2023-10-09,14:46:22.000,282,11011522,13205,0,1696862781,13101.41592038,100.69886591999966,53513.38564416
2023-10-09,14:46:23.000,282,11011559,13085,0,1696862782,13101.476547170001,100.67066940000223,53513.448528240006
2023-10-09,14:46:24.000,282,11011570,13285,0,1696862783,13101.442865619996,100.6565711400035,53513.45551536
2023-10-09,14:46:25.000,282,11011544,13525,0,1696862784,13101.39571145,100.6283746199988,53513.399618400006
2023-10-09,14:46:26.000,282,11011536,13245,0,1696862785,13101.368766209991,100.57903071000328,53513.34372144
2023-10-09,14:46:27.000,282,11011581,13165,0,1696862786,13101.27445787,100.52263767000113,53513.33673432
2023-10-09,14:46:28.000,282,11011623,13085,0,1696862787,13101.24751262999,100.46624462999898,53513.38564416
2023-10-09,14:46:29.000,282,11011593,12965,0,1696862788,13101.27445787,100.43099898000219,53513.35769568
2023-10-09,14:46:30.000,282,11011548,13405,0,1696862789,13101.27445787,100.40985159000411,53513.37166992001
2023-10-09,14:46:31.000,282,11011579,13445,0,1696862790,13101.21383108,100.39575332999812,53513.34372144
2023-10-09,14:46:32.000,282,11011556,13125,0,1696862791,13101.240776319995,100.42394985000283,53513.329747200005
2023-10-09,14:46:33.000,282,11011595,13085,0,1696862792,13101.341820969996,100.36050768000132,53513.378657040004
2023-10-09,14:46:34.000,282,11011600,13165,0,1696862793,13101.32834834999,100.36050768000132,53513.34372144
2023-10-09,14:46:35.000,282,11011598,13205,0,1696862794,13101.28793048999,100.35345855000196,53513.2948116
2023-10-09,14:46:36.000,282,11011556,13085,0,1696862795,13101.35529359,100.31116376999853,53513.32276008001
2023-10-09,14:46:37.000,282,11011583,12965,0,1696862796,13101.30813941999,100.31116376999853,53513.25288888001
2023-10-09,14:46:38.000,282,11011593,13125,0,1696862797,13101.2946668,100.25477073000366,53513.24590176
2023-10-09,14:46:39.000,282,11011556,13445,0,1696862798,13101.39571145,100.2477216000043,53513.30878584
2023-10-09,14:46:40.000,282,11011580,13005,0,1696862799,13101.469810859991,100.19837769000151,53513.32276008001
2023-10-09,14:46:41.000,282,11011577,13445,0,1696862800,13101.409184069991,100.20542682000087,53513.2948116
2023-10-09,14:46:42.000,282,11011548,13405,0,1696862801,13101.510228719992,100.18427943000279,53513.32276008001
2023-10-09,14:46:43.000,282,11011627,13285,0,1696862802,13101.483283479996,100.12788639000064,53513.19699192
2023-10-09,14:46:44.000,282,11011579,13085,0,1696862803,13101.557382890001,100.13493552,53513.35070856001
2023-10-09,14:46:45.000,282,11011557,13125,0,1696862804,13101.624745989997,100.14903377999872,53513.30179872001
2023-10-09,14:46:46.000,282,11011576,13005,0,1696862805,13101.597800750002,100.07854247999785,53513.231927520006
2023-10-09,14:46:47.000,282,11011577,13245,0,1696862806,13101.692109089992,100.08559161000449,53513.280837360006
2023-10-09,14:46:48.000,282,11011561,13445,0,1696862807,13101.732526949992,100.07149334999849,53513.30878584
2023-10-09,14:46:49.000,282,11011582,13565,0,1696862808,13101.712318019992,100.10673900000256,53513.32276008001
2023-10-09,14:46:50.000,282,11011570,13645,0,1696862809,13101.786417429998,100.04329683000105,53513.31577296
2023-10-09,14:46:51.000,282,11011622,13445,0,1696862810,13101.719054330002,100.09264074000384,53513.21795328
2023-10-09,14:46:52.000,282,11011590,13565,0,1696862811,13101.772944809993,100.05739508999977,53513.23891464
2023-10-09,14:46:53.000,282,11011578,13205,0,1696862812,13101.793153739993,100.02214944000298,53513.35070856001
2023-10-09,14:46:54.000,282,11011580,13165,0,1696862813,13101.820098980003,100.02919857000234,53513.399618400006
2023-10-09,14:46:55.000,282,11011572,13285,0,1696862814,13101.873989459993,99.99395291999826,53513.39263128001
2023-10-09,14:46:56.000,282,11011589,13085,0,1696862815,13101.826835289998,99.97985465999955,53513.35070856001
2023-10-09,14:46:57.000,282,11011598,13245,0,1696862816,13101.847044219998,100.0010020500049,53513.33673432
2023-10-09,14:46:58.000,282,11011566,13205,0,1696862817,13101.860516839988,99.99395291999826,53513.427566880004
2023-10-09,14:46:59.000,282,11011540,13205,0,1696862818,13101.867253149998,100.0010020500049,53513.427566880004
2023-10-09,14:47:00.000,282,11011544,13165,0,1696862819,13101.873989459993,99.99395291999826,53513.42057976001
2023-10-09,14:47:01.000,282,11011586,13045,0,1696862820,13101.779681120002,100.04329683000105,53513.39263128001
2023-10-09,14:47:02.000,282,11011564,13325,0,1696862821,13101.772944809993,100.0010020500049,53513.378657040004
2023-10-09,14:47:03.000,282,11011558,13445,0,1696862822,13101.793153739993,99.97280553000019,53513.45551536
2023-10-09,14:47:04.000,282,11011537,13205,0,1696862823,13101.752735879993,99.90936335999868,53513.45551536
2023-10-09,14:47:05.000,282,11011583,13365,0,1696862824,13101.745999569997,99.86706858000252,53513.448528240006
2023-10-09,14:47:06.000,282,11011557,12965,0,1696862825,13101.725790639997,99.8247737999991,53513.46250248
2023-10-09,14:47:07.000,282,11011527,13445,0,1696862826,13101.644954919997,99.74723336999887,53513.28782448
2023-10-09,14:47:08.000,282,11011591,12965,0,1696862827,13101.591064439992,99.71198772000207,53513.40660552
2023-10-09,14:47:09.000,282,11011600,13365,0,1696862828,13101.550646579992,99.690840330004,53513.38564416
2023-10-09,14:47:10.000,282,11011573,13085,0,1696862829,13101.530437649992,99.60625077000441,53513.37166992001
2023-10-09,14:47:11.000,282,11011563,13405,0,1696862830,13101.456338240001,99.5780542499997,53513.32276008001
2023-10-09,14:47:12.000,282,11011575,13405,0,1696862831,13101.449601929991,99.50756294999883,53513.35769568
2023-10-09,14:47:13.000,282,11011534,13485,0,1696862832,13101.463074549996,99.42297338999924,53513.399618400006
2023-10-09,14:47:14.000,282,11011551,13605,0,1696862833,13101.409184069991,99.41592425999988,53513.32276008001
2023-10-09,14:47:15.000,282,11011535,13205,0,1696862834,13101.37550252,99.35248208999838,53513.3646828
2023-10-09,14:47:16.000,282,11011544,13245,0,1696862835,13101.31487573,99.3313347000003,53513.23891464
2023-10-09,14:47:17.000,282,11011572,13085,0,1696862836,13101.35529359,99.25379427000007,53513.20397904001
2023-10-09,14:47:18.000,282,11011571,13165,0,1696862837,13101.35529359,99.16920471000049,53513.30179872001
2023-10-09,14:47:19.000,282,11011549,13325,0,1696862838,13101.382238829996,99.09871340999962,53513.25288888001
2023-10-09,14:47:20.000,282,11011557,13085,0,1696862839,13101.362029899996,99.03527123999811,53513.25288888001
2023-10-09,14:47:21.000,282,11011553,13485,0,1696862840,13101.39571145,98.94363254999917,53513.26686312
2023-10-09,14:47:22.000,282,11011588,13245,0,1696862841,13101.436129310001,98.8731412499983,53513.259876000004
2023-10-09,14:47:23.000,282,11011549,13085,0,1696862842,13101.382238829996,98.78855168999871,53513.1900048
2023-10-09,14:47:24.000,282,11011565,13485,0,1696862843,13101.35529359,98.77445343,53513.210966160004
2023-10-09,14:47:25.000,282,11011575,13285,0,1696862844,13101.35529359,98.71806038999785,53513.16904344
2023-10-09,14:47:26.000,282,11011586,13125,0,1696862845,13101.281194179996,98.66166735000297,53513.113146480006
2023-10-09,14:47:27.000,282,11011561,13325,0,1696862846,13101.2946668,98.63347082999826,53513.1201336
2023-10-09,14:47:28.000,282,11011557,13445,0,1696862847,13101.35529359,98.57002866000403,53513.20397904001
2023-10-09,14:47:29.000,282,11011549,13125,0,1696862848,13101.281194179996,98.52068475000124,53513.17603056
2023-10-09,14:47:30.000,282,11011560,13285,0,1696862849,13101.26772155999,98.4783899699978,53513.1900048
2023-10-09,14:47:31.000,282,11011573,12965,0,1696862850,13101.15320429,98.45019345000037,53513.12712072
2023-10-09,14:47:32.000,282,11011563,13285,0,1696862851,13101.18688583999,98.37265302000014,53513.092185120004
2023-10-09,14:47:33.000,282,11011572,13285,0,1696862852,13101.16667690999,98.35855476000143,53513.064236640006
2023-10-09,14:47:34.000,282,11011553,13445,0,1696862853,13101.099313809995,98.29511258999992,53513.092185120004
2023-10-09,14:47:35.000,282,11011589,13045,0,1696862854,13101.0925775,98.23167041999841,53513.10615936001
2023-10-09,14:47:36.000,282,11011530,13125,0,1696862855,13100.99153285,98.17527738000354,53513.07821088
2023-10-09,14:47:37.000,282,11011573,13245,0,1696862856,13100.90396081999,98.09773695000331,53513.00135256
2023-10-09,14:47:38.000,282,11011615,13325,0,1696862857,13100.910697129999,98.02724565000244,53513.09917224
2023-10-09,14:47:39.000,282,11011577,13005,0,1696862858,13100.802916169989,97.96380348000093,53513.02231392
2023-10-09,14:47:40.000,282,11011581,13205,0,1696862859,13100.735553069993,97.86511566000263,53512.994365440005
2023-10-09,14:47:41.000,282,11011595,12925,0,1696862860,13100.580617940002,97.81577174999984,53512.90353288
2023-10-09,14:47:42.000,282,11011582,13365,0,1696862861,13100.540200080002,97.75937870999769,53512.86859728001
2023-10-09,14:47:43.000,282,11011571,13045,0,1696862862,13100.540200080002,97.6888874100041,53512.98737832001
2023-10-09,14:47:44.000,282,11011582,13205,0,1696862863,13100.519991150002,97.63249437000195,53512.93846848001
2023-10-09,14:47:45.000,282,11011547,13045,0,1696862864,13100.445891739997,97.56905220000044,53512.91052
2023-10-09,14:47:46.000,282,11011569,13325,0,1696862865,13100.351583399992,97.49151177000022,53512.875584400004
2023-10-09,14:47:47.000,282,11011580,12925,0,1696862866,13100.223593509996,97.47036438000214,53512.79173896
2023-10-09,14:47:48.000,282,11011545,13525,0,1696862867,13100.223593509996,97.35757829999784,53512.777764720006
2023-10-09,14:47:49.000,282,11011588,13125,0,1696862868,13100.19664827,97.35052916999848,53512.76379048
2023-10-09,14:47:50.000,282,11011594,13125,0,1696862869,13100.13602148,97.31528352000169,53512.78475184
2023-10-09,14:47:51.000,282,11011563,13325,0,1696862870,13100.02824051999,97.30118526000297,53512.6659708
2023-10-09,14:47:52.000,282,11011582,13205,0,1696862871,13099.97435004,97.20249744000466,53512.62404808
2023-10-09,14:47:53.000,282,11011549,13445,0,1696862872,13100.05518576,97.16725179000059,53512.707893520004
2023-10-09,14:47:54.000,282,11011593,13245,0,1696862873,13099.99455897,97.06151484000293,53512.69391928
2023-10-09,14:47:55.000,282,11011569,13245,0,1696862874,13099.91372325,97.06856397000229,53512.63103520001
2023-10-09,14:47:56.000,282,11011593,13765,0,1696862875,13099.85309646,97.04741658000421,53512.57513824
2023-10-09,14:47:57.000,282,11011598,13725,0,1696862876,13099.77226074,97.00512180000078,53512.491292800005
2023-10-09,14:47:58.000,282,11011590,13365,0,1696862877,13099.79246967,96.9839744100027,53512.4563572
2023-10-09,14:47:59.000,282,11011562,13245,0,1696862878,13099.84636014999,96.99102354000206,53512.5262284
2023-10-09,14:48:00.000,282,11011586,13685,0,1696862879,13099.84636014999,96.94872875999863,53512.56815112
2023-10-09,14:48:01.000,282,11011557,13365,0,1696862880,13099.76552442999,96.89938485000312,53512.51225416001
2023-10-09,14:48:02.000,282,11011632,13645,0,1696862881,13099.677952399994,96.89938485000312,53512.40046024
2023-10-09,14:48:03.000,282,11011617,13245,0,1696862882,13099.677952399994,96.85709006999969,53512.393473120006
2023-10-09,14:48:04.000,282,11011575,13245,0,1696862883,13099.644270849989,96.82184442000289,53512.442382960005
2023-10-09,14:48:05.000,282,11011552,13485,0,1696862884,13099.624061919989,96.80774616000417,53512.43539584001
2023-10-09,14:48:06.000,282,11011553,13205,0,1696862885,13099.563435129989,96.77954963999946,53512.34456328001
2023-10-09,14:48:07.000,282,11011585,13365,0,1696862886,13099.583644059989,96.77954963999946,53512.37949888
2023-10-09,14:48:08.000,282,11011572,13605,0,1696862887,13099.610589299999,96.71610746999795,53512.38648600001
2023-10-09,14:48:09.000,282,11011583,13285,0,1696862888,13099.603852989989,96.70905833999859,53512.372511760004
2023-10-09,14:48:10.000,282,11011586,13245,0,1696862889,13099.563435129989,96.66676356000244,53512.33058904
2023-10-09,14:48:11.000,282,11011553,13085,0,1696862890,13099.442181549988,96.65266530000372,53512.23276936
2023-10-09,14:48:12.000,282,11011572,13085,0,1696862891,13099.442181549988,96.65971443000308,53512.23975648
2023-10-09,14:48:13.000,282,11011529,13285,0,1696862892,13099.442181549988,96.56102661000477,53512.26770496001
2023-10-09,14:48:14.000,282,11011579,13325,0,1696862893,13099.435445239993,96.55397747999814,53512.23276936
2023-10-09,14:48:15.000,282,11011605,13445,0,1696862894,13099.395027379993,96.50463357000262,53512.28866632
2023-10-09,14:48:16.000,282,11011607,13365,0,1696862895,13099.361345830002,96.44824053000048,53512.16988528
2023-10-09,14:48:17.000,282,11011554,13285,0,1696862896,13099.374818449993,96.41299488000368,53512.18385952
2023-10-09,14:48:18.000,282,11011573,13165,0,1696862897,13099.388291069998,96.38479835999897,53512.24674360001
2023-10-09,14:48:19.000,282,11011580,13525,0,1696862898,13099.293982729992,96.33545445000345,53512.16988528
2023-10-09,14:48:20.000,282,11011596,13605,0,1696862899,13099.293982729992,96.29315967000002,53512.16988528
2023-10-09,14:48:21.000,282,11011546,13325,0,1696862900,13099.253564869992,96.23676662999787,53512.10001408001
2023-10-09,14:48:22.000,282,11011532,13485,0,1696862901,13099.246828559997,96.13807880999957,53512.058091360006
2023-10-09,14:48:23.000,282,11011543,13445,0,1696862902,13099.246828559997,96.13102968000021,53512.09302696
2023-10-09,14:48:24.000,282,11011568,13005,0,1696862903,13099.273773799992,96.07463663999806,53512.155911040005
2023-10-09,14:48:25.000,282,11011569,13605,0,1696862904,13099.260301180002,96.02529273000255,53512.1419368
2023-10-09,14:48:26.000,282,11011593,13245,0,1696862905,13099.273773799992,95.96185056000104,53512.12097544
2023-10-09,14:48:27.000,282,11011595,13325,0,1696862906,13099.206410699997,95.92660491000424,53512.02315576
2023-10-09,14:48:28.000,282,11011648,13325,0,1696862907,13099.206410699997,95.87726100000145,53511.96027168001
2023-10-09,14:48:29.000,282,11011549,13245,0,1696862908,13099.213147009992,95.79972057000123,53512.037130000004
2023-10-09,14:48:30.000,282,11011606,13005,0,1696862909,13099.179465460002,95.7574257899978,53511.94629744
2023-10-09,14:48:31.000,282,11011586,13125,0,1696862910,13099.112102359992,95.72922927000036,53511.95328456
2023-10-09,14:48:32.000,282,11011583,13245,0,1696862911,13099.125574979997,95.70808188000228,53511.93232320001
2023-10-09,14:48:33.000,282,11011572,13605,0,1696862912,13099.091893429992,95.63759058000142,53511.939310320005
2023-10-09,14:48:34.000,282,11011537,12965,0,1696862913,13099.139047600002,95.6234923200027,53511.95328456
2023-10-09,14:48:35.000,282,11011539,13005,0,1696862914,13099.058211880001,95.60939406000398,53511.93232320001
2023-10-09,14:48:36.000,282,11011585,13125,0,1696862915,13099.024530329996,95.54595189000247,53511.92533608
2023-10-09,14:48:37.000,282,11011573,13325,0,1696862916,13098.950430919991,95.54595189000247,53511.820529280005
2023-10-09,14:48:38.000,282,11011562,13205,0,1696862917,13098.950430919991,95.53890276000311,53511.820529280005
2023-10-09,14:48:39.000,282,11011589,13445,0,1696862918,13098.984112469996,95.46136233000288,53511.91136184001
2023-10-09,14:48:40.000,282,11011570,13245,0,1696862919,13098.970639849991,95.45431320000353,53511.88341336001
2023-10-09,14:48:41.000,282,11011591,12925,0,1696862920,13098.95716723,95.41906754999945,53511.88341336001
2023-10-09,14:48:42.000,282,11011529,13005,0,1696862921,13098.87633151,95.39792016000138,53511.80655504
2023-10-09,14:48:43.000,282,11011542,13405,0,1696862922,13098.86959519999,95.29923234000307,53511.820529280005
2023-10-09,14:48:44.000,282,11011620,13365,0,1696862923,13098.84938626999,95.31333060000179,53511.86245200001
2023-10-09,14:48:45.000,282,11011562,13285,0,1696862924,13098.802232099995,95.23579017000156,53511.820529280005
2023-10-09,14:48:46.000,282,11011570,12925,0,1696862925,13098.741605309995,95.24283930000092,53511.79956792
2023-10-09,14:48:47.000,282,11011586,13165,0,1696862926,13098.741605309995,95.10185669999919,53511.820529280005
2023-10-09,14:48:48.000,282,11011577,13125,0,1696862927,13098.70792375999,95.08070931000111,53511.79956792
2023-10-09,14:48:49.000,282,11011566,13365,0,1696862928,13098.75507793,95.03136539999832,53511.87642624
2023-10-09,14:48:50.000,282,11011559,13605,0,1696862929,13098.69445114,94.97497236000345,53511.85546488
2023-10-09,14:48:51.000,282,11011522,13205,0,1696862930,13098.67424221,94.90448106000258,53511.79258080001
2023-10-09,14:48:52.000,282,11011610,13445,0,1696862931,13098.56646124999,94.86923540999851,53511.701748240004
2023-10-09,14:48:53.000,282,11011636,13205,0,1696862932,13098.559724939994,94.80579324000428,53511.73668384
2023-10-09,14:48:54.000,282,11011583,13365,0,1696862933,13098.57319756,94.75644933000149,53511.771619440005
2023-10-09,14:48:55.000,282,11011567,13485,0,1696862934,13098.640560659995,94.67890890000126,53511.722709600006
2023-10-09,14:48:56.000,282,11011534,13085,0,1696862935,13098.539516009994,94.62956498999847,53511.68078688
2023-10-09,14:48:57.000,282,11011560,13125,0,1696862936,13098.539516009994,94.55202455999824,53511.64585128001
2023-10-09,14:48:58.000,282,11011579,13525,0,1696862937,13098.58667017999,94.54497542999889,53511.69476112001
2023-10-09,14:48:59.000,282,11011596,13405,0,1696862938,13098.54625231999,94.4603858699993,53511.603928560005
2023-10-09,14:49:00.000,282,11011572,13365,0,1696862939,13098.48562552999,94.41104196000379,53511.63187704
2023-10-09,14:49:01.000,282,11011595,13365,0,1696862940,13098.384580879989,94.38989456999843,53511.5829672
2023-10-09,14:49:02.000,282,11011624,13405,0,1696862941,13098.310481469998,94.34055066000292,53511.63886416
2023-10-09,14:49:03.000,282,11011587,13365,0,1696862942,13098.290272539998,94.31940327000484,53511.54104448
2023-10-09,14:49:04.000,282,11011535,13325,0,1696862943,13098.236382059993,94.26301023000269,53511.58995432
2023-10-09,14:49:05.000,282,11011549,13325,0,1696862944,13098.202700510003,94.20661719000054,53511.54803160001
2023-10-09,14:49:06.000,282,11011546,13325,0,1696862945,13098.108392169997,94.17137154000375,53511.54104448
2023-10-09,14:49:07.000,282,11011593,13245,0,1696862946,13098.088183239997,94.08678198000416,53511.45021192
2023-10-09,14:49:08.000,282,11011565,13525,0,1696862947,13097.980402280002,94.10088024000288,53511.40828920001
2023-10-09,14:49:09.000,282,11011583,13245,0,1696862948,13097.946720729997,94.00219242000458,53511.42226344
2023-10-09,14:49:10.000,282,11011588,12925,0,1696862949,13097.838939770001,93.99514328999794,53511.331430879996
2023-10-09,14:49:11.000,282,11011562,12925,0,1696862950,13097.724422499996,93.97399589999986,53511.331430879996
2023-10-09,14:49:12.000,282,11011564,13165,0,1696862951,13097.71768619,93.91760285999771,53511.39431496
2023-10-09,14:49:13.000,282,11011578,13365,0,1696862952,13097.67053201999,93.86120982000284,53511.3733536
2023-10-09,14:49:14.000,282,11011553,13245,0,1696862953,13097.582959989995,93.82596416999877,53511.3034824
2023-10-09,14:49:15.000,282,11011605,13245,0,1696862954,13097.49538796,93.7695711300039,53511.33841800001
2023-10-09,14:49:16.000,282,11011592,13325,0,1696862955,13097.40781592999,93.70612896000239,53511.268546800005
2023-10-09,14:49:17.000,282,11011566,13285,0,1696862956,13097.340452829994,93.67088330999832,53511.19168848001
2023-10-09,14:49:18.000,282,11011587,13405,0,1696862957,13097.293298659999,93.62858853000216,53511.17771424
2023-10-09,14:49:19.000,282,11011565,13325,0,1696862958,13097.300034969994,93.60039201000473,53511.198675600004
2023-10-09,14:49:20.000,282,11011602,13525,0,1696862959,13097.219199249994,93.5580972300013,53511.10784304
2023-10-09,14:49:21.000,282,11011558,13005,0,1696862960,13097.111418289998,93.54399897000258,53511.09386880001
2023-10-09,14:49:22.000,282,11011584,13205,0,1696862961,13097.010373639998,93.47350767000171,53510.996049119996
2023-10-09,14:49:23.000,282,11011575,13085,0,1696862962,13097.003637329988,93.44531115000427,53511.00303624001
2023-10-09,14:49:24.000,282,11011595,13165,0,1696862963,13096.902592680002,93.4100655000002,53510.94015216
2023-10-09,14:49:25.000,282,11011606,13285,0,1696862964,13096.828493269997,93.34662332999869,53510.95412640001
2023-10-09,14:49:26.000,282,11011589,13285,0,1696862965,13096.713975999992,93.29727942000318,53510.884255200006
2023-10-09,14:49:27.000,282,11011571,13125,0,1696862966,13096.673558139992,93.2620337699991,53510.84233248
2023-10-09,14:49:28.000,282,11011569,13405,0,1696862967,13096.653349209992,93.21973899000295,53510.91220368
2023-10-09,14:49:29.000,282,11011615,13605,0,1696862968,13096.599458730001,93.19859160000487,53510.863293840004
2023-10-09,14:49:30.000,282,11011523,13405,0,1696862969,13096.532095629991,93.14219856000273,53510.828358239996
2023-10-09,14:49:31.000,282,11011588,13525,0,1696862970,13096.45125990999,93.13514943000337,53510.765474160005
2023-10-09,14:49:32.000,282,11011603,13485,0,1696862971,13096.363687879995,93.15629682000144,53510.61175752
2023-10-09,14:49:33.000,282,11011604,13365,0,1696862972,13096.29632478,93.15629682000144,53510.63271888
2023-10-09,14:49:34.000,282,11011581,13405,0,1696862973,13096.1750712,93.11400203999801,53510.57682192
2023-10-09,14:49:35.000,282,11011580,13045,0,1696862974,13096.20875274999,93.09285464999994,53510.597783280005
2023-10-09,14:49:36.000,282,11011584,13285,0,1696862975,13096.10770809999,93.0646581300025,53510.548873440006
2023-10-09,14:49:37.000,282,11011591,13445,0,1696862976,13096.060553929994,93.05760900000314,53510.52092496001
2023-10-09,14:49:38.000,282,11011535,13365,0,1696862977,13096.060553929994,93.04351074000442,53510.492976479996
2023-10-09,14:49:39.000,282,11011589,13525,0,1696862978,13095.999927139994,93.02236334999907,53510.41611816
2023-10-09,14:49:40.000,282,11011582,13365,0,1696862979,13095.932564039998,93.05055987000378,53510.43707952
2023-10-09,14:49:41.000,282,11011568,13285,0,1696862980,13095.871937249998,93.02236334999907,53510.38816968
2023-10-09,14:49:42.000,282,11011574,13245,0,1696862981,13095.784365219988,93.01531421999971,53510.35323408001
2023-10-09,14:49:43.000,282,11011545,13085,0,1696862982,13095.750683669998,93.05055987000378,53510.29733712
2023-10-09,14:49:44.000,282,11011576,13445,0,1696862983,13095.730474739998,93.00121596000099,53510.3951568
2023-10-09,14:49:45.000,282,11011548,13085,0,1696862984,13095.649639019997,93.04351074000442,53510.30432424001
2023-10-09,14:49:46.000,282,11011595,13245,0,1696862985,13095.595748539992,93.02236334999907,53510.24144016
2023-10-09,14:49:47.000,282,11011562,13245,0,1696862986,13095.461022340001,93.07170726000186,53510.12265912
2023-10-09,14:49:48.000,282,11011611,13045,0,1696862987,13095.393659239991,93.07170726000186,53510.13663336001
2023-10-09,14:49:49.000,282,11011593,13205,0,1696862988,13095.427340789996,93.05760900000314,53510.094710640005
2023-10-09,14:49:50.000,282,11011575,13405,0,1696862989,13095.380186620001,93.07170726000186,53510.143620480005
2023-10-09,14:49:51.000,282,11011566,13085,0,1696862990,13095.353241379991,93.11400203999801,53510.05977504
2023-10-09,14:49:52.000,282,11011574,13245,0,1696862991,13095.312823519991,93.17744420999952,53510.05977504
2023-10-09,14:49:53.000,282,11011562,13365,0,1696862992,13095.33976876,93.21973899000295,53510.05977504
2023-10-09,14:49:54.000,282,11011594,13285,0,1696862993,13095.27914197,93.29023029000382,53510.06676216001
2023-10-09,14:49:55.000,282,11011581,13285,0,1696862994,13095.23872411,93.25498463999975,53509.99689096001
2023-10-09,14:49:56.000,282,11011587,13325,0,1696862995,13095.19156993999,93.28318116000446,53509.95496824
2023-10-09,14:49:57.000,282,11011586,13325,0,1696862996,13095.09052528999,93.30432855000254,53509.84317432
2023-10-09,14:49:58.000,282,11011599,13125,0,1696862997,13095.07705267,93.32547594000062,53509.87112280001
2023-10-09,14:49:59.000,282,11011599,13245,0,1696862998,13095.0972616,93.33252506999997,53509.91304552
2023-10-09,14:50:00.000,282,11011607,13125,0,1696862999,13095.043371119995,93.29727942000318,53509.9060584
2023-10-09,14:50:01.000,282,11011560,13285,0,1696863000,13095.002953259995,93.33957419999933,53509.857148560004
2023-10-09,14:50:02.000,282,11011574,13605,0,1696863001,13094.92885384999,93.33252506999997,53509.79426448
2023-10-09,14:50:03.000,282,11011641,13325,0,1696863002,13094.922117539994,93.34662332999869,53509.766316
2023-10-09,14:50:04.000,282,11011550,13325,0,1696863003,13094.8951723,93.34662332999869,53509.75234176001
2023-10-09,14:50:05.000,282,11011589,13125,0,1696863004,13094.834545509999,93.33957419999933,53509.67548344
2023-10-09,14:50:06.000,282,11011602,13485,0,1696863005,13094.753709789999,93.36777072000405,53509.640547840005
2023-10-09,14:50:07.000,282,11011566,13245,0,1696863006,13094.713291929998,93.38186898000276,53509.61259936001
2023-10-09,14:50:08.000,282,11011553,13405,0,1696863007,13094.773918719999,93.36072159000469,53509.73138040001
2023-10-09,14:50:09.000,282,11011602,13205,0,1696863008,13094.746973479989,93.39596724000148,53509.6964448
2023-10-09,14:50:10.000,282,11011623,13285,0,1696863009,13094.686346689989,93.36072159000469,53509.66849632
2023-10-09,14:50:11.000,282,11011578,13285,0,1696863010,13094.551620489998,93.3748198500034,53509.6265736
2023-10-09,14:50:12.000,282,11011594,13365,0,1696863011,13094.531411559998,93.32547594000062,53509.5567024
2023-10-09,14:50:13.000,282,11011587,13525,0,1696863012,13094.565093110003,93.34662332999869,53509.591638000005
2023-10-09,14:50:14.000,282,11011577,13565,0,1696863013,13094.571829419998,93.36072159000469,53509.59862512
2023-10-09,14:50:15.000,282,11011572,13405,0,1696863014,13094.524675250002,93.38891811000212,53509.61259936001
2023-10-09,14:50:16.000,282,11011581,13165,0,1696863015,13094.517938939993,93.4100655000002,53509.52875392
2023-10-09,14:50:17.000,282,11011604,13565,0,1696863016,13094.450575839997,93.4100655000002,53509.486831199996
2023-10-09,14:50:18.000,282,11011600,13285,0,1696863017,13094.477521079993,93.41711462999956,53509.50779256
2023-10-09,14:50:19.000,282,11011587,13125,0,1696863018,13094.363003810002,93.46645854000235,53509.41696000001
2023-10-09,14:50:20.000,282,11011615,13205,0,1696863019,13094.349531189997,93.5087533199985,53509.44490848001
2023-10-09,14:50:21.000,282,11011586,13205,0,1696863020,13094.349531189997,93.5228515800045,53509.43093424
2023-10-09,14:50:22.000,282,11011554,13525,0,1696863021,13094.363003810002,93.5228515800045,53509.521766800004
2023-10-09,14:50:23.000,282,11011577,13125,0,1696863022,13094.363003810002,93.58629374999873,53509.45888272
2023-10-09,14:50:24.000,282,11011538,13165,0,1696863023,13094.302377020002,93.59334287999809,53509.40298576
2023-10-09,14:50:25.000,282,11011609,13405,0,1696863024,13094.322585950002,93.60039201000473,53509.486831199996
2023-10-09,14:50:26.000,282,11011572,13125,0,1696863025,13094.315849639992,93.6215394000028,53509.45888272
2023-10-09,14:50:27.000,282,11011543,13485,0,1696863026,13094.248486539997,93.68498157000431,53509.36805016001
2023-10-09,14:50:28.000,282,11011595,13205,0,1696863027,13094.322585950002,93.67793243999768,53509.40997288
2023-10-09,14:50:29.000,282,11011567,12925,0,1696863028,13094.322585950002,93.72727635000047,53509.43093424
2023-10-09,14:50:30.000,282,11011585,13285,0,1696863029,13094.349531189997,93.74137460999918,53509.39599864001
2023-10-09,14:50:31.000,282,11011563,13125,0,1696863030,13094.342794880002,93.81186591000005,53509.3820244
2023-10-09,14:50:32.000,282,11011587,13165,0,1696863031,13094.369740119997,93.81891503999941,53509.40997288
2023-10-09,14:50:33.000,282,11011600,13325,0,1696863032,13094.443839530002,93.87530808000156,53509.43093424
2023-10-09,14:50:34.000,282,11011582,13405,0,1696863033,13094.416894289992,93.88940634000028,53509.40298576
2023-10-09,14:50:35.000,282,11011607,13285,0,1696863034,13094.389949049997,93.93875025000307,53509.40298576
2023-10-09,14:50:36.000,282,11011604,13325,0,1696863035,13094.457312149993,93.93875025000307,53509.375037280006
2023-10-09,14:50:37.000,282,11011577,13445,0,1696863036,13094.423630600002,93.93875025000307,53509.34708880001
2023-10-09,14:50:38.000,282,11011591,13085,0,1696863037,13094.423630600002,93.95989764000115,53509.354075920004
2023-10-09,14:50:39.000,282,11011626,13165,0,1696863038,13094.497730009993,93.93170112000371,53509.40298576
2023-10-09,14:50:40.000,282,11011603,13325,0,1696863039,13094.531411559998,93.93170112000371,53509.472856960005
2023-10-09,14:50:41.000,282,11011569,13245,0,1696863040,13094.464048460002,93.95989764000115,53509.3121532
2023-10-09,14:50:42.000,282,11011587,13245,0,1696863041,13094.464048460002,93.95284851000179,53509.38901152
2023-10-09,14:50:43.000,282,11011596,13285,0,1696863042,13094.477521079993,93.98809415999858,53509.38901152
2023-10-09,14:50:44.000,282,11011552,13325,0,1696863043,13094.464048460002,93.97399589999986,53509.39599864001
2023-10-09,14:50:45.000,282,11011597,13405,0,1696863044,13094.477521079993,93.9669467700005,53509.45888272
2023-10-09,14:50:46.000,282,11011607,12845,0,1696863045,13094.450575839997,93.94579938000243,53509.39599864001
2023-10-09,14:50:47.000,282,11011594,13445,0,1696863046,13094.450575839997,94.00219242000458,53509.38901152
2023-10-09,14:50:48.000,282,11011628,13285,0,1696863047,13094.565093110003,94.03743807000137,53509.49381832001
2023-10-09,14:50:49.000,282,11011551,13485,0,1696863048,13094.517938939993,94.07268371999817,53509.50779256
2023-10-09,14:50:50.000,282,11011608,13605,0,1696863049,13094.490993699997,94.12202763000096,53509.41696000001
2023-10-09,14:50:51.000,282,11011556,13565,0,1696863050,13094.423630600002,94.15727327999775,53509.39599864001
2023-10-09,14:50:52.000,282,11011567,13605,0,1696863051,13094.464048460002,94.16432241000439,53509.39599864001
2023-10-09,14:50:53.000,282,11011609,13125,0,1696863052,13094.497730009993,94.2136663199999,53509.47984408
2023-10-09,14:50:54.000,282,11011582,13045,0,1696863053,13094.484257390002,94.22071544999926,53509.486831199996
2023-10-09,14:50:55.000,282,11011603,13485,0,1696863054,13094.497730009993,94.24186284000461,53509.49381832001
2023-10-09,14:50:56.000,282,11011581,13325,0,1696863055,13094.490993699997,94.24186284000461,53509.45888272
2023-10-09,14:50:57.000,282,11011606,13485,0,1696863056,13094.470784769997,94.24186284000461,53509.43792136
2023-10-09,14:50:58.000,282,11011603,13365,0,1696863057,13094.538147869993,94.25596110000333,53509.52875392
2023-10-09,14:50:59.000,282,11011567,13405,0,1696863058,13094.490993699997,94.24891197000397,53509.43093424
2023-10-09,14:51:00.000,282,11011545,13365,0,1696863059,13094.544884180003,94.23481370999798,53509.46586984001
2023-10-09,14:51:01.000,282,11011586,13485,0,1696863060,13094.504466320002,94.25596110000333,53509.44490848001
2023-10-09,14:51:02.000,282,11011573,13285,0,1696863061,13094.504466320002,94.24891197000397,53509.4518956
2023-10-09,14:51:03.000,282,11011538,13285,0,1696863062,13094.531411559998,94.24186284000461,53509.521766800004
2023-10-09,14:51:04.000,282,11011564,13445,0,1696863063,13094.605510969988,94.27005936000205,53509.57766376
2023-10-09,14:51:05.000,282,11011590,13205,0,1696863064,13094.598774659993,94.27005936000205,53509.58465088001
2023-10-09,14:51:06.000,282,11011618,13245,0,1696863065,13094.632456209998,94.24891197000397,53509.542728160006
2023-10-09,14:51:07.000,282,11011571,13525,0,1696863066,13094.531411559998,94.28415762000077,53509.50779256
2023-10-09,14:51:08.000,282,11011591,13245,0,1696863067,13094.598774659993,94.27710849000141,53509.57766376
2023-10-09,14:51:09.000,282,11011586,13045,0,1696863068,13094.605510969988,94.29825587999949,53509.6265736
2023-10-09,14:51:10.000,282,11011544,13205,0,1696863069,13094.592038349998,94.31940327000484,53509.591638000005
2023-10-09,14:51:11.000,282,11011592,13285,0,1696863070,13094.578565729993,94.29120675000013,53509.591638000005
2023-10-09,14:51:12.000,282,11011564,13325,0,1696863071,13094.592038349998,94.28415762000077,53509.5567024
2023-10-09,14:51:13.000,282,11011568,13205,0,1696863072,13094.578565729993,94.30530500999885,53509.542728160006
2023-10-09,14:51:14.000,282,11011603,13365,0,1696863073,13094.639192519993,94.29825587999949,53509.61958648
2023-10-09,14:51:15.000,282,11011577,13205,0,1696863074,13094.639192519993,94.361698050001,53509.61958648
2023-10-09,14:51:16.000,282,11011546,13365,0,1696863075,13094.612247279998,94.35464892000164,53509.57067664
2023-10-09,14:51:17.000,282,11011628,13045,0,1696863076,13094.618983589993,94.41104196000379,53509.58465088001
2023-10-09,14:51:18.000,282,11011547,13445,0,1696863077,13094.679610379993,94.43218935000186,53509.66150920001
2023-10-09,14:51:19.000,282,11011583,13045,0,1696863078,13094.746973479989,94.48858239000401,53509.689457680004
2023-10-09,14:51:20.000,282,11011558,13325,0,1696863079,13094.780655029994,94.50268065000273,53509.654522079996
2023-10-09,14:51:21.000,282,11011556,13245,0,1696863080,13094.794127649999,94.55202455999824,53509.66150920001
2023-10-09,14:51:22.000,282,11011615,13325,0,1696863081,13094.86822705999,94.5731719500036,53509.71740616
2023-10-09,14:51:23.000,282,11011557,13285,0,1696863082,13094.8951723,94.62956498999847,53509.71740616
2023-10-09,14:51:24.000,282,11011597,13685,0,1696863083,13094.922117539994,94.64366325000447,53509.68247056001
2023-10-09,14:51:25.000,282,11011567,13205,0,1696863084,13094.93559016,94.62956498999847,53509.66849632
2023-10-09,14:51:26.000,282,11011615,13365,0,1696863085,13094.93559016,94.67890890000126,53509.654522079996
2023-10-09,14:51:27.000,282,11011585,13285,0,1696863086,13094.942326469994,94.74940020000213,53509.6964448
2023-10-09,14:51:28.000,282,11011586,13325,0,1696863087,13095.02989849999,94.71415454999806,53509.78727736
2023-10-09,14:51:29.000,282,11011587,13845,0,1696863088,13094.982744329995,94.74940020000213,53509.78727736
2023-10-09,14:51:30.000,282,11011606,13405,0,1696863089,13095.063580049995,94.75644933000149,53509.80125160001
2023-10-09,14:51:31.000,282,11011533,13285,0,1696863090,13095.01642588,94.77759671999956,53509.81522584
2023-10-09,14:51:32.000,282,11011546,13325,0,1696863091,13094.90864491999,94.74235107000277,53509.689457680004
2023-10-09,14:51:33.000,282,11011595,13405,0,1696863092,13094.88843598999,94.79169497999828,53509.710419040006
2023-10-09,14:51:34.000,282,11011558,13325,0,1696863093,13094.942326469994,94.76349846000085,53509.73836752
2023-10-09,14:51:35.000,282,11011579,13365,0,1696863094,13094.93559016,94.74235107000277,53509.808238720005
2023-10-09,14:51:36.000,282,11011581,13405,0,1696863095,13094.91538123,94.73530194000341,53509.759328880005
2023-10-09,14:51:37.000,282,11011578,13605,0,1696863096,13094.874963369999,94.74940020000213,53509.73138040001
2023-10-09,14:51:38.000,282,11011613,13325,0,1696863097,13094.8951723,94.68595803000062,53509.75234176001
2023-10-09,14:51:39.000,282,11011562,13445,0,1696863098,13094.922117539994,94.67890890000126,53509.72439328
2023-10-09,14:51:40.000,282,11011574,13565,0,1696863099,13094.874963369999,94.68595803000062,53509.67548344
2023-10-09,14:51:41.000,282,11011576,13245,0,1696863100,13094.86822705999,94.65071238000382,53509.72439328
2023-10-09,14:51:42.000,282,11011622,13525,0,1696863101,13094.901908609994,94.63661411999783,53509.77330312
2023-10-09,14:51:43.000,282,11011601,13445,0,1696863102,13094.90864491999,94.63661411999783,53509.79426448
2023-10-09,14:51:44.000,282,11011579,13325,0,1696863103,13094.922117539994,94.65071238000382,53509.822212959996
2023-10-09,14:51:45.000,282,11011625,13285,0,1696863104,13094.92885384999,94.63661411999783,53509.822212959996
2023-10-09,14:51:46.000,282,11011553,13245,0,1696863105,13094.95579909,94.62251585999911,53509.857148560004
2023-10-09,14:51:47.000,282,11011599,13445,0,1696863106,13094.922117539994,94.58022108000296,53509.72439328
2023-10-09,14:51:48.000,282,11011633,13885,0,1696863107,13094.93559016,94.6084176000004,53509.759328880005
2023-10-09,14:51:49.000,282,11011588,13285,0,1696863108,13094.97600802,94.60136847000103,53509.759328880005
2023-10-09,14:51:50.000,282,11011595,13485,0,1696863109,13094.95579909,94.60136847000103,53509.81522584
2023-10-09,14:51:51.000,282,11011586,13445,0,1696863110,13094.90864491999,94.59431934000168,53509.79426448
2023-10-09,14:51:52.000,282,11011583,13565,0,1696863111,13094.93559016,94.61546672999975,53509.80125160001
2023-10-09,14:51:53.000,282,11011590,13445,0,1696863112,13094.95579909,94.59431934000168,53509.857148560004
2023-10-09,14:51:54.000,282,11011619,13365,0,1696863113,13095.00968956999,94.54497542999889,53509.8361872
2023-10-09,14:51:55.000,282,11011615,13405,0,1696863114,13094.942326469994,94.5731719500036,53509.84317432
2023-10-09,14:51:56.000,282,11011631,13165,0,1696863115,13094.8951723,94.58022108000296,53509.759328880005
2023-10-09,14:51:57.000,282,11011642,13525,0,1696863116,13094.881699679994,94.59431934000168,53509.72439328
2023-10-09,14:51:58.000,282,11011599,13085,0,1696863117,13094.874963369999,94.6084176000004,53509.81522584
2023-10-09,14:51:59.000,282,11011609,13365,0,1696863118,13094.874963369999,94.61546672999975,53509.87112280001
2023-10-09,14:52:00.000,282,11011592,13285,0,1696863119,13094.86822705999,94.60136847000103,53509.85016144001
2023-10-09,14:52:01.000,282,11011549,13245,0,1696863120,13094.82780919999,94.60136847000103,53509.80125160001
2023-10-09,14:52:02.000,282,11011641,13565,0,1696863121,13094.834545509999,94.56612282000424,53509.878109920006
2023-10-09,14:52:03.000,282,11011544,13125,0,1696863122,13094.773918719999,94.5731719500036,53509.78029024001
2023-10-09,14:52:04.000,282,11011575,13445,0,1696863123,13094.733500859998,94.60136847000103,53509.8361872
2023-10-09,14:52:05.000,282,11011570,13605,0,1696863124,13094.686346689989,94.58727021000232,53509.86413568
2023-10-09,14:52:06.000,282,11011618,13285,0,1696863125,13094.585302039988,94.5731719500036,53509.710419040006
2023-10-09,14:52:07.000,282,11011608,13325,0,1696863126,13094.565093110003,94.5731719500036,53509.71740616
2023-10-09,14:52:08.000,282,11011589,13205,0,1696863127,13094.666137759988,94.5731719500036,53509.808238720005
2023-10-09,14:52:09.000,282,11011586,13205,0,1696863128,13094.632456209998,94.55907369000488,53509.84317432
2023-10-09,14:52:10.000,282,11011585,13085,0,1696863129,13094.605510969988,94.50972978000209,53509.857148560004
2023-10-09,14:52:11.000,282,11011566,13485,0,1696863130,13094.504466320002,94.51677891000145,53509.72439328
2023-10-09,14:52:12.000,282,11011580,13325,0,1696863131,13094.470784769997,94.46743499999866,53509.72439328
2023-10-09,14:52:13.000,282,11011584,13445,0,1696863132,13094.477521079993,94.4251402200025,53509.71740616
2023-10-09,14:52:14.000,282,11011584,12965,0,1696863133,13094.457312149993,94.41809109000314,53509.72439328
2023-10-09,14:52:15.000,282,11011572,12845,0,1696863134,13094.477521079993,94.361698050001,53509.766316
2023-10-09,14:52:16.000,282,11011627,13405,0,1696863135,13094.430366909997,94.35464892000164,53509.70343192001
2023-10-09,14:52:17.000,282,11011618,13285,0,1696863136,13094.430366909997,94.30530500999885,53509.73836752
2023-10-09,14:52:18.000,282,11011600,13285,0,1696863137,13094.450575839997,94.29825587999949,53509.73138040001
2023-10-09,14:52:19.000,282,11011588,13405,0,1696863138,13094.430366909997,94.29120675000013,53509.66150920001
2023-10-09,14:52:20.000,282,11011585,13285,0,1696863139,13094.410157979997,94.30530500999885,53509.68247056001
2023-10-09,14:52:21.000,282,11011567,13445,0,1696863140,13094.369740119997,94.3264524000042,53509.66150920001
2023-10-09,14:52:22.000,282,11011587,13365,0,1696863141,13094.248486539997,94.34055066000292,53509.59862512
2023-10-09,14:52:23.000,282,11011612,13085,0,1696863142,13094.268695469997,94.35464892000164,53509.57766376
2023-10-09,14:52:24.000,282,11011551,13125,0,1696863143,13094.282168090002,94.41809109000314,53509.64753496
2023-10-09,14:52:25.000,282,11011573,13445,0,1696863144,13094.235013919992,94.4251402200025,53509.64753496
2023-10-09,14:52:26.000,282,11011553,13285,0,1696863145,13094.255222849992,94.4251402200025,53509.60561224
2023-10-09,14:52:27.000,282,11011604,13165,0,1696863146,13094.147441889996,94.41809109000314,53509.521766800004
2023-10-09,14:52:28.000,282,11011581,13245,0,1696863147,13094.160914510001,94.41104196000379,53509.53574104001
2023-10-09,14:52:29.000,282,11011578,13085,0,1696863148,13094.181123440001,94.39694369999779,53509.591638000005
2023-10-09,14:52:30.000,282,11011594,13405,0,1696863149,13094.127232959996,94.39694369999779,53509.50080544
2023-10-09,14:52:31.000,282,11011589,13405,0,1696863150,13094.107024029996,94.41104196000379,53509.47984408
2023-10-09,14:52:32.000,282,11011547,13165,0,1696863151,13094.147441889996,94.4603858699993,53509.50080544
2023-10-09,14:52:33.000,282,11011569,13245,0,1696863152,13094.174387129991,94.48153326000465,53509.58465088001
2023-10-09,14:52:34.000,282,11011576,13165,0,1696863153,13094.154178199991,94.44628761000058,53509.486831199996
2023-10-09,14:52:35.000,282,11011622,13485,0,1696863154,13094.133969269991,94.43923848000122,53509.43093424
2023-10-09,14:52:36.000,282,11011539,13405,0,1696863155,13094.073342479991,94.4251402200025,53509.375037280006
2023-10-09,14:52:37.000,282,11011554,13285,0,1696863156,13094.107024029996,94.44628761000058,53509.34708880001
2023-10-09,14:52:38.000,282,11011578,13245,0,1696863157,13094.113760339991,94.41809109000314,53509.45888272
2023-10-09,14:52:39.000,282,11011593,13245,0,1696863158,13094.214804989992,94.34055066000292,53509.486831199996
2023-10-09,14:52:40.000,282,11011544,13445,0,1696863159,13094.241750230001,94.361698050001,53509.47984408
2023-10-09,14:52:41.000,282,11011615,13405,0,1696863160,13094.214804989992,94.25596110000333,53509.486831199996
2023-10-09,14:52:42.000,282,11011543,13365,0,1696863161,13094.268695469997,94.29825587999949,53509.49381832001
2023-10-09,14:52:43.000,282,11011580,13445,0,1696863162,13094.248486539997,94.25596110000333,53509.46586984001
2023-10-09,14:52:44.000,282,11011623,13565,0,1696863163,13094.201332370001,94.18546980000247,53509.39599864001
2023-10-09,14:52:45.000,282,11011588,13245,0,1696863164,13094.255222849992,94.15727327999775,53509.43093424
2023-10-09,14:52:46.000,282,11011554,13085,0,1696863165,13094.214804989992,94.10088024000288,53509.39599864001
2023-10-09,14:52:47.000,282,11011641,13325,0,1696863166,13094.201332370001,94.0162906800033,53509.43792136
2023-10-09,14:52:48.000,282,11011635,13285,0,1696863167,13094.241750230001,93.9669467700005,53509.50080544
2023-10-09,14:52:49.000,282,11011560,13165,0,1696863168,13094.275431779992,93.91055372999836,53509.53574104001
2023-10-09,14:52:50.000,282,11011551,12965,0,1696863169,13094.255222849992,93.86120982000284,53509.46586984001
2023-10-09,14:52:51.000,282,11011583,13085,0,1696863170,13094.208068679996,93.86120982000284,53509.43093424
2023-10-09,14:52:52.000,282,11011579,13245,0,1696863171,13094.201332370001,93.81186591000005,53509.45888272
2023-10-09,14:52:53.000,282,11011644,13485,0,1696863172,13094.228277609996,93.7695711300039,53509.4518956
2023-10-09,14:52:54.000,282,11011623,13165,0,1696863173,13094.208068679996,93.71317809000175,53509.521766800004
2023-10-09,14:52:55.000,282,11011594,13085,0,1696863174,13094.208068679996,93.69907983000303,53509.53574104001
2023-10-09,14:52:56.000,282,11011617,13325,0,1696863175,13094.147441889996,93.69907983000303,53509.44490848001
2023-10-09,14:52:57.000,282,11011604,13045,0,1696863176,13094.107024029996,93.67088330999832,53509.423947120005
2023-10-09,14:52:58.000,282,11011550,13285,0,1696863177,13094.147441889996,93.58629374999873,53509.43093424
2023-10-09,14:52:59.000,282,11011589,13285,0,1696863178,13094.113760339991,93.61449027000344,53509.423947120005
2023-10-09,14:53:00.000,282,11011582,13165,0,1696863179,13094.066606169996,93.56514636000065,53509.40997288
2023-10-09,14:53:01.000,282,11011544,13285,0,1696863180,13094.005979379996,93.56514636000065,53509.39599864001
2023-10-09,14:53:02.000,282,11011553,13405,0,1696863181,13094.005979379996,93.57219549000001,53509.39599864001
2023-10-09,14:53:03.000,282,11011584,12925,0,1696863182,13094.05986986,93.52990071000386,53509.4518956
2023-10-09,14:53:04.000,282,11011609,13245,0,1696863183,13094.026188309996,93.5228515800045,53509.52875392
2023-10-09,14:53:05.000,282,11011586,13685,0,1696863184,13094.03966093,93.5228515800045,53509.47984408
2023-10-09,14:53:06.000,282,11011577,13245,0,1696863185,13093.985770449995,93.48760593000043,53509.486831199996
2023-10-09,14:53:07.000,282,11011560,13245,0,1696863186,13093.965561519995,93.49465505999979,53509.38901152
2023-10-09,14:53:08.000,282,11011562,12925,0,1696863187,13093.884725799995,93.47350767000171,53509.40298576
2023-10-09,14:53:09.000,282,11011618,13165,0,1696863188,13093.884725799995,93.50170418999915,53509.38901152
2023-10-09,14:53:10.000,282,11011552,13445,0,1696863189,13093.87125317999,93.48055680000107,53509.472856960005
2023-10-09,14:53:11.000,282,11011536,13325,0,1696863190,13093.87125317999,93.48055680000107,53509.44490848001
2023-10-09,14:53:12.000,282,11011569,13125,0,1696863191,13093.824099009995,93.45236028000363,53509.34708880001
2023-10-09,14:53:13.000,282,11011601,13405,0,1696863192,13093.79715377,93.45940941000299,53509.36106304
2023-10-09,14:53:14.000,282,11011554,13285,0,1696863193,13093.81062638999,93.43826202000491,53509.375037280006
2023-10-09,14:53:15.000,282,11011583,13405,0,1696863194,13093.803890079995,93.45236028000363,53509.39599864001
2023-10-09,14:53:16.000,282,11011581,13045,0,1696863195,13093.69610912,93.45940941000299,53509.33311456
2023-10-09,14:53:17.000,282,11011533,13285,0,1696863196,13093.682636499994,93.47350767000171,53509.29119184
2023-10-09,14:53:18.000,282,11011584,13365,0,1696863197,13093.702845429994,93.42416375999892,53509.40298576
2023-10-09,14:53:19.000,282,11011596,12885,0,1696863198,13093.72979066999,93.43121288999828,53509.39599864001
2023-10-09,14:53:20.000,282,11011580,12925,0,1696863199,13093.68937280999,93.42416375999892,53509.34010168
2023-10-09,14:53:21.000,282,11011545,13165,0,1696863200,13093.69610912,93.41711462999956,53509.34010168
2023-10-09,14:53:22.000,282,11011594,13125,0,1696863201,13093.743263289995,93.42416375999892,53509.375037280006
2023-10-09,14:53:23.000,282,11011600,13085,0,1696863202,13093.73652698,93.44531115000427,53509.34010168
2023-10-09,14:53:24.000,282,11011608,13365,0,1696863203,13093.702845429994,93.43121288999828,53509.32612744001
2023-10-09,14:53:25.000,282,11011554,13005,0,1696863204,13093.723054359994,93.42416375999892,53509.375037280006
2023-10-09,14:53:26.000,282,11011581,13325,0,1696863205,13093.62874601999,93.46645854000235,53509.26324336
2023-10-09,14:53:27.000,282,11011600,13045,0,1696863206,13093.763472219995,93.43826202000491,53509.36805016001
2023-10-09,14:53:28.000,282,11011581,13125,0,1696863207,13093.74999959999,93.42416375999892,53509.36106304
2023-10-09,14:53:29.000,282,11011565,13165,0,1696863208,13093.79041745999,93.38186898000276,53509.34010168
2023-10-09,14:53:30.000,282,11011572,13485,0,1696863209,13093.79041745999,93.39596724000148,53509.27721760001
2023-10-09,14:53:31.000,282,11011609,13045,0,1696863210,13093.824099009995,93.3748198500034,53509.34010168
2023-10-09,14:53:32.000,282,11011599,13165,0,1696863211,13093.783681149995,93.40301637000084,53509.29119184
2023-10-09,14:53:33.000,282,11011604,13445,0,1696863212,13093.83757163,93.33957419999933,53509.29817896001
2023-10-09,14:53:34.000,282,11011562,13405,0,1696863213,13093.87798949,93.26908289999847,53509.32612744001
2023-10-09,14:53:35.000,282,11011585,13365,0,1696863214,13093.93861628,93.29727942000318,53509.31914032001
2023-10-09,14:53:36.000,282,11011599,13205,0,1696863215,13093.945352589995,93.2620337699991,53509.32612744001
2023-10-09,14:53:37.000,282,11011620,13045,0,1696863216,13093.965561519995,93.26908289999847,53509.305166080005
2023-10-09,14:53:38.000,282,11011559,13125,0,1696863217,13094.05313354999,93.27613202999783,53509.34708880001
2023-10-09,14:53:39.000,282,11011641,13285,0,1696863218,13094.046397239996,93.29727942000318,53509.27721760001
2023-10-09,14:53:40.000,282,11011613,13165,0,1696863219,13094.066606169996,93.3113776800019,53509.32612744001
2023-10-09,14:53:41.000,282,11011583,13565,0,1696863220,13094.03292461999,93.30432855000254,53509.242282
2023-10-09,14:53:42.000,282,11011596,13445,0,1696863221,13094.05986986,93.33957419999933,53509.23529488
2023-10-09,14:53:43.000,282,11011577,13565,0,1696863222,13094.181123440001,93.35367245999805,53509.27721760001
2023-10-09,14:53:44.000,282,11011627,13445,0,1696863223,13094.194596059991,93.35367245999805,53509.354075920004
2023-10-09,14:53:45.000,282,11011549,13365,0,1696863224,13094.241750230001,93.38186898000276,53509.36106304
2023-10-09,14:53:46.000,282,11011531,13285,0,1696863225,13094.235013919992,93.41711462999956,53509.33311456
2023-10-09,14:53:47.000,282,11011559,13045,0,1696863226,13094.248486539997,93.44531115000427,53509.256256240005
2023-10-09,14:53:48.000,282,11011601,13205,0,1696863227,13094.255222849992,93.39596724000148,53509.29817896001
2023-10-09,14:53:49.000,282,11011546,12925,0,1696863228,13094.349531189997,93.43121288999828,53509.29817896001
2023-10-09,14:53:50.000,282,11011622,13205,0,1696863229,13094.356267499992,93.45940941000299,53509.34708880001
2023-10-09,14:53:51.000,282,11011606,13525,0,1696863230,13094.383212740002,93.46645854000235,53509.28420472
2023-10-09,14:53:52.000,282,11011599,13045,0,1696863231,13094.497730009993,93.44531115000427,53509.375037280006
2023-10-09,14:53:53.000,282,11011618,13485,0,1696863232,13094.544884180003,93.43826202000491,53509.38901152
2023-10-09,14:53:54.000,282,11011609,13085,0,1696863233,13094.558356799993,93.43121288999828,53509.375037280006
2023-10-09,14:53:55.000,282,11011570,13125,0,1696863234,13094.551620489998,93.43826202000491,53509.40997288
2023-10-09,14:53:56.000,282,11011619,13165,0,1696863235,13094.558356799993,93.45236028000363,53509.45888272
2023-10-09,14:53:57.000,282,11011598,13365,0,1696863236,13094.605510969988,93.4100655000002,53509.32612744001
2023-10-09,14:53:58.000,282,11011605,13325,0,1696863237,13094.598774659993,93.41711462999956,53509.36106304
2023-10-09,14:53:59.000,282,11011568,12925,0,1696863238,13094.645928829988,93.38891811000212,53509.44490848001
2023-10-09,14:54:00.000,282,11011541,13205,0,1696863239,13094.645928829988,93.38186898000276,53509.47984408
2023-10-09,14:54:01.000,282,11011586,13285,0,1696863240,13094.672874069998,93.38891811000212,53509.41696000001
2023-10-09,14:54:02.000,282,11011612,13245,0,1696863241,13094.578565729993,93.3748198500034,53509.41696000001
2023-10-09,14:54:03.000,282,11011594,13365,0,1696863242,13094.625719899988,93.39596724000148,53509.45888272
2023-10-09,14:54:04.000,282,11011590,12925,0,1696863243,13094.639192519993,93.38891811000212,53509.46586984001
2023-10-09,14:54:05.000,282,11011573,13125,0,1696863244,13094.639192519993,93.4100655000002,53509.41696000001
2023-10-09,14:54:06.000,282,11011616,13125,0,1696863245,13094.585302039988,93.4100655000002,53509.43792136
2023-10-09,14:54:07.000,282,11011585,13205,0,1696863246,13094.612247279998,93.39596724000148,53509.4518956
2023-10-09,14:54:08.000,282,11011577,13285,0,1696863247,13094.558356799993,93.38891811000212,53509.46586984001
2023-10-09,14:54:09.000,282,11011582,13525,0,1696863248,13094.652665139998,93.39596724000148,53509.51477968001
2023-10-09,14:54:10.000,282,11011565,13165,0,1696863249,13094.639192519993,93.41711462999956,53509.47984408
2023-10-09,14:54:11.000,282,11011610,13205,0,1696863250,13094.686346689989,93.43121288999828,53509.472856960005
2023-10-09,14:54:12.000,282,11011564,13085,0,1696863251,13094.666137759988,93.4100655000002,53509.50779256
2023-10-09,14:54:13.000,282,11011593,12925,0,1696863252,13094.699819309993,93.42416375999892,53509.44490848001
2023-10-09,14:54:14.000,282,11011588,13325,0,1696863253,13094.726764549989,93.38891811000212,53509.50080544
2023-10-09,14:54:15.000,282,11011558,13125,0,1696863254,13094.807600269989,93.39596724000148,53509.47984408
2023-10-09,14:54:16.000,282,11011583,13125,0,1696863255,13094.82780919999,93.43121288999828,53509.51477968001
2023-10-09,14:54:17.000,282,11011553,13405,0,1696863256,13094.800863959994,93.46645854000235,53509.47984408
2023-10-09,14:54:18.000,282,11011643,13085,0,1696863257,13094.91538123,93.48760593000043,53509.591638000005
2023-10-09,14:54:19.000,282,11011598,13445,0,1696863258,13094.922117539994,93.49465505999979,53509.591638000005
2023-10-09,14:54:20.000,282,11011613,13285,0,1696863259,13094.922117539994,93.5228515800045,53509.486831199996
2023-10-09,14:54:21.000,282,11011610,13325,0,1696863260,13094.96927170999,93.5228515800045,53509.5567024
2023-10-09,14:54:22.000,282,11011558,13245,0,1696863261,13095.01642588,93.52990071000386,53509.57067664
2023-10-09,14:54:23.000,282,11011561,13485,0,1696863262,13095.002953259995,93.53694984000322,53509.52875392
2023-10-09,14:54:24.000,282,11011552,13005,0,1696863263,13095.083788979995,93.56514636000065,53509.56368952001
2023-10-09,14:54:25.000,282,11011592,13205,0,1696863264,13095.164624699995,93.56514636000065,53509.6964448
2023-10-09,14:54:26.000,282,11011613,13405,0,1696863265,13095.164624699995,93.54399897000258,53509.6265736
2023-10-09,14:54:27.000,282,11011574,12925,0,1696863266,13095.144415769995,93.55104810000194,53509.58465088001
2023-10-09,14:54:28.000,282,11011617,13125,0,1696863267,13095.21177886999,93.52990071000386,53509.56368952001
2023-10-09,14:54:29.000,282,11011604,13165,0,1696863268,13095.23198779999,93.51580244999786,53509.61259936001
2023-10-09,14:54:30.000,282,11011573,13085,0,1696863269,13095.245460419996,93.5087533199985,53509.68247056001
2023-10-09,14:54:31.000,282,11011583,13405,0,1696863270,13095.23872411,93.53694984000322,53509.6265736
2023-10-09,14:54:32.000,282,11011529,13445,0,1696863271,13095.25893304,93.56514636000065,53509.654522079996
2023-10-09,14:54:33.000,282,11011601,13285,0,1696863272,13095.292614589991,93.52990071000386,53509.78029024001
2023-10-09,14:54:34.000,282,11011572,13085,0,1696863273,13095.312823519991,93.51580244999786,53509.79426448
2023-10-09,14:54:35.000,282,11011561,13165,0,1696863274,13095.27914197,93.5228515800045,53509.71740616
2023-10-09,14:54:36.000,282,11011617,13405,0,1696863275,13095.265669349996,93.48055680000107,53509.689457680004
2023-10-09,14:54:37.000,282,11011581,13085,0,1696863276,13095.25219672999,93.48055680000107,53509.73138040001
2023-10-09,14:54:38.000,282,11011582,12805,0,1696863277,13095.27240565999,93.45940941000299,53509.759328880005
2023-10-09,14:54:39.000,282,11011606,13165,0,1696863278,13095.292614589991,93.43826202000491,53509.84317432
2023-10-09,14:54:40.000,282,11011605,13085,0,1696863279,13095.27914197,93.45236028000363,53509.72439328
2023-10-09,14:54:41.000,282,11011557,13245,0,1696863280,13095.312823519991,93.41711462999956,53509.759328880005
2023-10-09,14:54:42.000,282,11011601,13285,0,1696863281,13095.306087209996,93.36777072000405,53509.80125160001
2023-10-09,14:54:43.000,282,11011573,13285,0,1696863282,13095.265669349996,93.36072159000469,53509.74535464
2023-10-09,14:54:44.000,282,11011587,13525,0,1696863283,13095.23872411,93.33252506999997,53509.74535464
2023-10-09,14:54:45.000,282,11011608,13165,0,1696863284,13095.205042559995,93.3113776800019,53509.78029024001
2023-10-09,14:54:46.000,282,11011589,13365,0,1696863285,13095.15788839,93.26908289999847,53509.73138040001
2023-10-09,14:54:47.000,282,11011601,13285,0,1696863286,13095.144415769995,93.24088638000103,53509.72439328
2023-10-09,14:54:48.000,282,11011602,13765,0,1696863287,13095.19156993999,93.17039508000016,53509.808238720005
2023-10-09,14:54:49.000,282,11011570,13245,0,1696863288,13095.19156993999,93.11400203999801,53509.82920008001
2023-10-09,14:54:50.000,282,11011589,13085,0,1696863289,13095.15788839,93.09285464999994,53509.857148560004
2023-10-09,14:54:51.000,282,11011593,13285,0,1696863290,13095.09052528999,93.09285464999994,53509.79426448
2023-10-09,14:54:52.000,282,11011579,13205,0,1696863291,13095.05010742999,93.02941247999843,53509.78029024001
2023-10-09,14:54:53.000,282,11011576,13125,0,1696863292,13095.083788979995,92.99416683000163,53509.822212959996
2023-10-09,14:54:54.000,282,11011574,13445,0,1696863293,13094.96927170999,92.9659703100042,53509.73138040001
2023-10-09,14:54:55.000,282,11011565,13285,0,1696863294,13095.023162189995,92.93777378999948,53509.80125160001
2023-10-09,14:54:56.000,282,11011595,13565,0,1696863295,13094.962535399995,92.86728248999862,53509.759328880005
2023-10-09,14:54:57.000,282,11011591,13445,0,1696863296,13094.97600802,92.8531842299999,53509.766316
2023-10-09,14:54:58.000,282,11011635,13405,0,1696863297,13094.97600802,92.79679118999775,53509.78029024001
2023-10-09,14:54:59.000,282,11011558,13605,0,1696863298,13094.881699679994,92.76154554000095,53509.73138040001
2023-10-09,14:55:00.000,282,11011558,13125,0,1696863299,13094.841281819994,92.72629989000416,53509.710419040006
2023-10-09,14:55:01.000,282,11011538,13205,0,1696863300,13094.794127649999,92.68400511000073,53509.6964448
2023-10-09,14:55:02.000,282,11011587,13365,0,1696863301,13094.773918719999,92.6064646800005,53509.710419040006
2023-10-09,14:55:03.000,282,11011548,13045,0,1696863302,13094.794127649999,92.55007163999835,53509.73836752
2023-10-09,14:55:04.000,282,11011596,13165,0,1696863303,13094.672874069998,92.52187512000091,53509.63356072001
2023-10-09,14:55:05.000,282,11011617,13445,0,1696863304,13094.699819309993,92.46548207999876,53509.73836752
2023-10-09,14:55:06.000,282,11011596,13565,0,1696863305,13094.612247279998,92.3597451300011,53509.73836752
2023-10-09,14:55:07.000,282,11011586,13285,0,1696863306,13094.504466320002,92.3244994800043,53509.66150920001
2023-10-09,14:55:08.000,282,11011601,13285,0,1696863307,13094.504466320002,92.27515557000152,53509.64753496
2023-10-09,14:55:09.000,282,11011534,13285,0,1696863308,13094.457312149993,92.28220470000088,53509.640547840005
2023-10-09,14:55:10.000,282,11011576,13285,0,1696863309,13094.484257390002,92.21876252999937,53509.66150920001
2023-10-09,14:55:11.000,282,11011577,13045,0,1696863310,13094.383212740002,92.18351688000257,53509.66849632
2023-10-09,14:55:12.000,282,11011592,13205,0,1696863311,13094.383212740002,92.1130255800017,53509.689457680004
2023-10-09,14:55:13.000,282,11011584,13085,0,1696863312,13094.403421670002,92.09892732000299,53509.6964448
2023-10-09,14:55:14.000,282,11011608,13365,0,1696863313,13094.376476429992,92.07777993000491,53509.61259936001
2023-10-09,14:55:15.000,282,11011627,13165,0,1696863314,13094.288904399997,92.06368166999891,53509.640547840005
2023-10-09,14:55:16.000,282,11011557,13085,0,1696863315,13094.201332370001,92.0143377600034,53509.52875392
2023-10-09,14:55:17.000,282,11011601,13325,0,1696863316,13094.181123440001,91.99319036999805,53509.5567024
2023-10-09,14:55:18.000,282,11011594,13405,0,1696863317,13094.221541300001,91.95794472000125,53509.63356072001
2023-10-09,14:55:19.000,282,11011603,13285,0,1696863318,13094.181123440001,91.88745342000038,53509.591638000005
2023-10-09,14:55:20.000,282,11011612,13205,0,1696863319,13094.174387129991,91.87335516000167,53509.54971528
2023-10-09,14:55:21.000,282,11011569,13365,0,1696863320,13094.133969269991,91.83106037999823,53509.521766800004
2023-10-09,14:55:22.000,282,11011602,13245,0,1696863321,13094.133969269991,91.79581473000144,53509.4518956
2023-10-09,14:55:23.000,282,11011565,12925,0,1696863322,13094.12049665,91.75351994999801,53509.53574104001
2023-10-09,14:55:24.000,282,11011598,13285,0,1696863323,13094.107024029996,91.75351994999801,53509.50779256
2023-10-09,14:55:25.000,282,11011587,13325,0,1696863324,13094.093551409991,91.69712691000313,53509.50080544
2023-10-09,14:55:26.000,282,11011591,13285,0,1696863325,13094.046397239996,91.7041760400025,53509.472856960005
2023-10-09,14:55:27.000,282,11011615,13205,0,1696863326,13094.03966093,91.64778300000035,53509.423947120005
2023-10-09,14:55:28.000,282,11011545,13205,0,1696863327,13094.107024029996,91.62663561000227,53509.486831199996
2023-10-09,14:55:29.000,282,11011562,13205,0,1696863328,13093.99924307,91.61958648000291,53509.41696000001
2023-10-09,14:55:30.000,282,11011595,13605,0,1696863329,13094.05986986,91.5561443100014,53509.44490848001
2023-10-09,14:55:31.000,282,11011595,13285,0,1696863330,13094.019452,91.52794779000396,53509.45888272
2023-10-09,14:55:32.000,282,11011573,13245,0,1696863331,13093.97903414,91.49975126999925,53509.39599864001
2023-10-09,14:55:33.000,282,11011610,13525,0,1696863332,13093.864516869995,91.43630909999774,53509.31914032001
2023-10-09,14:55:34.000,282,11011519,13085,0,1696863333,13093.945352589995,91.42925996999838,53509.43093424
2023-10-09,14:55:35.000,282,11011610,13365,0,1696863334,13093.844307939995,91.42925996999838,53509.423947120005
2023-10-09,14:55:36.000,282,11011571,13085,0,1696863335,13093.79041745999,91.37286693000351,53509.34010168
2023-10-09,14:55:37.000,282,11011553,13045,0,1696863336,13093.68937280999,91.31647389000136,53509.34010168
2023-10-09,14:55:38.000,282,11011632,12765,0,1696863337,13093.71631805,91.309424760002,53509.305166080005
2023-10-09,14:55:39.000,282,11011588,13285,0,1696863338,13093.60853708999,91.27417910999793,53509.34708880001
2023-10-09,14:55:40.000,282,11011598,13085,0,1696863339,13093.534437679999,91.2459825900005,53509.29119184
2023-10-09,14:55:41.000,282,11011582,13325,0,1696863340,13093.440129339993,91.21778607000306,53509.22132064
2023-10-09,14:55:42.000,282,11011607,13285,0,1696863341,13093.419920409993,91.20368781000434,53509.242282
2023-10-09,14:55:43.000,282,11011555,13125,0,1696863342,13093.392975169998,91.14024564000283,53509.29817896001
2023-10-09,14:55:44.000,282,11011547,13525,0,1696863343,13093.291930519998,91.13319651000347,53509.22132064
2023-10-09,14:55:45.000,282,11011571,13165,0,1696863344,13093.305403140002,91.13319651000347,53509.29817896001
2023-10-09,14:55:46.000,282,11011579,13365,0,1696863345,13093.251512659997,91.09090173000004,53509.23529488
2023-10-09,14:55:47.000,282,11011598,13085,0,1696863346,13093.123522770002,91.07680347000132,53509.15144944001
2023-10-09,14:55:48.000,282,11011651,13245,0,1696863347,13093.076368599992,91.06975434000196,53509.1025396
2023-10-09,14:55:49.000,282,11011576,13245,0,1696863348,13093.042687050001,91.07680347000132,53509.137475200005
2023-10-09,14:55:50.000,282,11011566,13485,0,1696863349,13093.035950739992,91.03450868999789,53509.13048808001
2023-10-09,14:55:51.000,282,11011576,13125,0,1696863350,13092.934906089991,91.01336129999981,53509.1025396
2023-10-09,14:55:52.000,282,11011571,13245,0,1696863351,13092.907960849996,90.9640173900043,53509.039655520006
2023-10-09,14:55:53.000,282,11011586,13005,0,1696863352,13092.894488229991,90.89352609000343,53509.088565360005
2023-10-09,14:55:54.000,282,11011622,13405,0,1696863353,13092.847334059996,90.88647696000407,53509.03266840001
2023-10-09,14:55:55.000,282,11011607,13365,0,1696863354,13092.77323464999,90.86532956999872,53509.00471992
2023-10-09,14:55:56.000,282,11011601,13165,0,1696863355,13092.71934417,90.85123131,53508.96279720001
2023-10-09,14:55:57.000,282,11011590,13525,0,1696863356,13092.665453689995,90.85123131,53508.9977328
2023-10-09,14:55:58.000,282,11011606,13365,0,1696863357,13092.645244759995,90.85123131,53508.99074568001
2023-10-09,14:55:59.000,282,11011582,13165,0,1696863358,13092.584617969995,90.83713305000128,53509.04664264
2023-10-09,14:56:00.000,282,11011635,13285,0,1696863359,13092.523991179994,90.87237869999808,53508.9278616
2023-10-09,14:56:01.000,282,11011579,13325,0,1696863360,13092.369056049989,90.82303479000257,53508.84401616001
2023-10-09,14:56:02.000,282,11011594,13085,0,1696863361,13092.456628079999,90.78074000999914,53509.01170704001
2023-10-09,14:56:03.000,282,11011575,13005,0,1696863362,13092.38926497999,90.77369087999978,53508.96279720001
2023-10-09,14:56:04.000,282,11011608,13445,0,1696863363,13092.335374499999,90.73844523000298,53508.96279720001
2023-10-09,14:56:05.000,282,11011602,13165,0,1696863364,13092.308429259989,90.73844523000298,53508.89991312
2023-10-09,14:56:06.000,282,11011543,13285,0,1696863365,13092.247802469989,90.68205219000083,53508.851003280004
2023-10-09,14:56:07.000,282,11011577,13205,0,1696863366,13092.173703059998,90.66795393000211,53508.88593888
2023-10-09,14:56:08.000,282,11011588,13285,0,1696863367,13092.160230439993,90.59746263000125,53508.87895176
2023-10-09,14:56:09.000,282,11011583,13085,0,1696863368,13092.106339960003,90.61156088999996,53508.84401616001
2023-10-09,14:56:10.000,282,11011595,13485,0,1696863369,13092.072658409998,90.58336437000253,53508.79510632001
2023-10-09,14:56:11.000,282,11011563,13405,0,1696863370,13091.998558999992,90.56221698000445,53508.73222224
2023-10-09,14:56:12.000,282,11011610,13245,0,1696863371,13091.964877450002,90.51287307000166,53508.7881192
2023-10-09,14:56:13.000,282,11011586,13085,0,1696863372,13091.971613759997,90.51287307000166,53508.78113208
2023-10-09,14:56:14.000,282,11011582,13405,0,1696863373,13091.870569109997,90.44943090000015,53508.753183600005
2023-10-09,14:56:15.000,282,11011565,13085,0,1696863374,13091.897514349992,90.47057828999823,53508.78113208
2023-10-09,14:56:16.000,282,11011573,13285,0,1696863375,13091.843623870001,90.46352915999887,53508.718248
2023-10-09,14:56:17.000,282,11011578,13085,0,1696863376,13091.823414940001,90.43533264000143,53508.66933816
2023-10-09,14:56:18.000,282,11011568,13245,0,1696863377,13091.843623870001,90.34369395000249,53508.73920936
2023-10-09,14:56:19.000,282,11011620,13285,0,1696863378,13091.782997080001,90.37189046999993,53508.66933816
2023-10-09,14:56:20.000,282,11011591,13525,0,1696863379,13091.729106599996,90.38598872999864,53508.585492720005
2023-10-09,14:56:21.000,282,11011536,13085,0,1696863380,13091.722370290001,90.37189046999993,53508.6134412
2023-10-09,14:56:22.000,282,11011550,13245,0,1696863381,13091.742579220001,90.35779221000121,53508.71126088
2023-10-09,14:56:23.000,282,11011573,13525,0,1696863382,13091.782997080001,90.31549742999778,53508.71126088
2023-10-09,14:56:24.000,282,11011586,13405,0,1696863383,13091.708897669996,90.30139916999906,53508.62042832
2023-10-09,14:56:25.000,282,11011563,13205,0,1696863384,13091.756051839991,90.2591043900029,53508.72523512001
2023-10-09,14:56:26.000,282,11011571,13365,0,1696863385,13091.756051839991,90.25205526000354,53508.67632528001
2023-10-09,14:56:27.000,282,11011570,13325,0,1696863386,13091.762788150001,90.25205526000354,53508.59247984
2023-10-09,14:56:28.000,282,11011549,13205,0,1696863387,13091.729106599996,90.23090786999819,53508.57151848
2023-10-09,14:56:29.000,282,11011590,13125,0,1696863388,13091.722370290001,90.30844829999842,53508.6134412
2023-10-09,14:56:30.000,282,11011631,13445,0,1696863389,13091.756051839991,90.2591043900029,53508.62741544001
2023-10-09,14:56:31.000,282,11011531,13525,0,1696863390,13091.756051839991,90.26615352000226,53508.585492720005
2023-10-09,14:56:32.000,282,11011584,13165,0,1696863391,13091.769524459996,90.25205526000354,53508.6134412
2023-10-09,14:56:33.000,282,11011533,13005,0,1696863392,13091.769524459996,90.22385873999883,53508.67632528001
2023-10-09,14:56:34.000,282,11011563,13045,0,1696863393,13091.735842909991,90.22385873999883,53508.57850560001
2023-10-09,14:56:35.000,282,11011630,13445,0,1696863394,13091.708897669996,90.26615352000226,53508.57850560001
2023-10-09,14:56:36.000,282,11011584,13525,0,1696863395,13091.70216136,90.24500613000419,53508.585492720005
2023-10-09,14:56:37.000,282,11011621,13445,0,1696863396,13091.695425049991,90.27320265000162,53508.52260864
2023-10-09,14:56:38.000,282,11011566,13125,0,1696863397,13091.695425049991,90.25205526000354,53508.52959576001
2023-10-09,14:56:39.000,282,11011558,13365,0,1696863398,13091.796469699992,90.23090786999819,53508.6134412
2023-10-09,14:56:40.000,282,11011619,13365,0,1696863399,13091.796469699992,90.24500613000419,53508.57151848
2023-10-09,14:56:41.000,282,11011622,13405,0,1696863400,13091.850360179997,90.26615352000226,53508.62042832
2023-10-09,14:56:42.000,282,11011560,13125,0,1696863401,13091.823414940001,90.28730091000034,53508.585492720005
2023-10-09,14:56:43.000,282,11011592,13125,0,1696863402,13091.884041730002,90.27320265000162,53508.59247984
2023-10-09,14:56:44.000,282,11011593,13125,0,1696863403,13091.917723279992,90.30844829999842,53508.62042832
2023-10-09,14:56:45.000,282,11011614,13165,0,1696863404,13091.910986969997,90.32254656000441,53508.64837680001
2023-10-09,14:56:46.000,282,11011564,13285,0,1696863405,13091.863832800002,90.35779221000121,53508.57850560001
2023-10-09,14:56:47.000,282,11011600,13365,0,1696863406,13091.924459590002,90.393037859998,53508.62042832
2023-10-09,14:56:48.000,282,11011565,13285,0,1696863407,13091.904250660002,90.42123438000272,53508.55754424001
2023-10-09,14:56:49.000,282,11011592,13045,0,1696863408,13092.018767929992,90.41418525000336,53508.683312400004
2023-10-09,14:56:50.000,282,11011595,13445,0,1696863409,13092.038976859993,90.49877481000294,53508.69728664001
2023-10-09,14:56:51.000,282,11011556,13165,0,1696863410,13092.005295310002,90.5410695899991,53508.65536392001
2023-10-09,14:56:52.000,282,11011619,13125,0,1696863411,13091.971613759997,90.58336437000253,53508.59247984
2023-10-09,14:56:53.000,282,11011537,13405,0,1696863412,13091.991822689997,90.63270827999804,53508.62741544001
2023-10-09,14:56:54.000,282,11011556,13565,0,1696863413,13092.012031619997,90.6538556700034,53508.72523512001
2023-10-09,14:56:55.000,282,11011565,13445,0,1696863414,13092.106339960003,90.63270827999804,53508.73222224
2023-10-09,14:56:56.000,282,11011550,13605,0,1696863415,13092.126548890003,90.64680654000404,53508.76017072
2023-10-09,14:56:57.000,282,11011591,13245,0,1696863416,13092.106339960003,90.72434697000426,53508.718248
2023-10-09,14:56:58.000,282,11011561,13205,0,1696863417,13092.180439369993,90.7525434900017,53508.7881192
2023-10-09,14:56:59.000,282,11011576,13245,0,1696863418,13092.160230439993,90.82303479000257,53508.79510632001
2023-10-09,14:57:00.000,282,11011589,13205,0,1696863419,13092.140021509993,90.87237869999808,53508.74619648001
2023-10-09,14:57:01.000,282,11011547,13325,0,1696863420,13092.193911989998,90.90762435000215,53508.79510632001
2023-10-09,14:57:02.000,282,11011605,13325,0,1696863421,13092.261275089993,90.9640173900043,53508.851003280004
2023-10-09,14:57:03.000,282,11011587,13325,0,1696863422,13092.254538779998,91.02041042999917,53508.86497752001
2023-10-09,14:57:04.000,282,11011579,13085,0,1696863423,13092.281484019994,91.05565608000325,53508.871964640006
2023-10-09,14:57:05.000,282,11011592,13365,0,1696863424,13092.321901879994,91.10499998999876,53508.91388736001
2023-10-09,14:57:06.000,282,11011577,13445,0,1696863425,13092.375792359999,91.18958954999835,53508.93484872
2023-10-09,14:57:07.000,282,11011607,13045,0,1696863426,13092.335374499999,91.29532650000328,53508.91388736001
2023-10-09,14:57:08.000,282,11011548,13245,0,1696863427,13092.362319739994,91.31647389000136,53508.96279720001
2023-10-09,14:57:09.000,282,11011570,13405,0,1696863428,13092.416210219999,91.35171953999816,53508.9977328
2023-10-09,14:57:10.000,282,11011623,13485,0,1696863429,13092.443155459994,91.39401432000159,53509.03266840001
2023-10-09,14:57:11.000,282,11011580,13285,0,1696863430,13092.443155459994,91.40106345000095,53508.9977328
2023-10-09,14:57:12.000,282,11011580,13285,0,1696863431,13092.443155459994,91.42221083999902,53508.9977328
2023-10-09,14:57:13.000,282,11011608,13245,0,1696863432,13092.47683701,91.46450562000246,53509.088565360005
2023-10-09,14:57:14.000,282,11011604,13285,0,1696863433,13092.55767273,91.52794779000396,53509.09555248
2023-10-09,14:57:15.000,282,11011601,13285,0,1696863434,13092.57114534999,91.5561443100014,53509.04664264
2023-10-09,14:57:16.000,282,11011547,13605,0,1696863435,13092.544200109995,91.63368474000163,53509.067604
2023-10-09,14:57:17.000,282,11011599,13365,0,1696863436,13092.61156320999,91.6548321299997,53509.14446232
2023-10-09,14:57:18.000,282,11011593,13285,0,1696863437,13092.625035829995,91.6548321299997,53509.15144944001
2023-10-09,14:57:19.000,282,11011568,13245,0,1696863438,13092.604826899995,91.75351994999801,53509.15843656001
2023-10-09,14:57:20.000,282,11011578,13325,0,1696863439,13092.705871549995,91.73942168999929,53509.242282
2023-10-09,14:57:21.000,282,11011610,13205,0,1696863440,13092.645244759995,91.79581473000144,53509.19337216
2023-10-09,14:57:22.000,282,11011590,13405,0,1696863441,13092.69913524,91.79581473000144,53509.27721760001
2023-10-09,14:57:23.000,282,11011588,13125,0,1696863442,13092.63177213999,91.83106037999823,53509.207346400006
2023-10-09,14:57:24.000,282,11011597,13205,0,1696863443,13092.645244759995,91.84515864000423,53509.23529488
2023-10-09,14:57:25.000,282,11011592,12925,0,1696863444,13092.625035829995,91.87335516000167,53509.26324336
2023-10-09,14:57:26.000,282,11011615,13365,0,1696863445,13092.63850845,91.93679733000317,53509.305166080005
2023-10-09,14:57:27.000,282,11011611,13445,0,1696863446,13092.67892631,91.96499385000061,53509.34708880001
2023-10-09,14:57:28.000,282,11011613,13245,0,1696863447,13092.726080479995,91.98614123999869,53509.375037280006
2023-10-09,14:57:29.000,282,11011579,13485,0,1696863448,13092.67892631,92.0495834100002,53509.38901152
2023-10-09,14:57:30.000,282,11011613,13445,0,1696863449,13092.65871738,92.09187819000363,53509.423947120005
2023-10-09,14:57:31.000,282,11011568,13205,0,1696863450,13092.59809059,92.14122209999914,53509.33311456
2023-10-09,14:57:32.000,282,11011584,13485,0,1696863451,13092.61156320999,92.18351688000257,53509.39599864001
2023-10-09,14:57:33.000,282,11011595,13165,0,1696863452,13092.57788166,92.23990992000472,53509.375037280006
2023-10-09,14:57:34.000,282,11011568,13285,0,1696863453,13092.564409039995,92.22581165999873,53509.4518956
2023-10-09,14:57:35.000,282,11011565,13285,0,1696863454,13092.55767273,92.2963029599996,53509.43792136
2023-10-09,14:57:36.000,282,11011598,13285,0,1696863455,13092.544200109995,92.3244994800043,53509.47984408
2023-10-09,14:57:37.000,282,11011590,13245,0,1696863456,13092.564409039995,92.37384338999982,53509.46586984001
2023-10-09,14:57:38.000,282,11011576,13125,0,1696863457,13092.63850845,92.46548207999876,53509.53574104001
2023-10-09,14:57:39.000,282,11011603,13445,0,1696863458,13092.564409039995,92.55712076999771,53509.486831199996
2023-10-09,14:57:40.000,282,11011606,13405,0,1696863459,13092.5374638,92.62761206999858,53509.43792136
2023-10-09,14:57:41.000,282,11011580,13365,0,1696863460,13092.59809059,92.69105424000008,53509.46586984001
2023-10-09,14:57:42.000,282,11011579,13085,0,1696863461,13092.63177213999,92.78269292999903,53509.56368952001
2023-10-09,14:57:43.000,282,11011558,13285,0,1696863462,13092.705871549995,92.8531842299999,53509.521766800004
2023-10-09,14:57:44.000,282,11011580,12965,0,1696863463,13092.73281678999,92.90957727000205,53509.56368952001
2023-10-09,14:57:45.000,282,11011583,13645,0,1696863464,13092.705871549995,92.97301944000355,53509.57766376
2023-10-09,14:57:46.000,282,11011590,13325,0,1696863465,13092.77997096,93.01531421999971,53509.54971528
2023-10-09,14:57:47.000,282,11011540,13405,0,1696863466,13092.77323464999,93.09285464999994,53509.640547840005
2023-10-09,14:57:48.000,282,11011587,12965,0,1696863467,13092.77323464999,93.13514943000337,53509.56368952001
2023-10-09,14:57:49.000,282,11011533,13165,0,1696863468,13092.79344357999,93.19859160000487,53509.5567024
2023-10-09,14:57:50.000,282,11011521,13125,0,1696863469,13092.847334059996,93.24793551000039,53509.60561224
2023-10-09,14:57:51.000,282,11011588,13205,0,1696863470,13092.941642400001,93.2620337699991,53509.689457680004
2023-10-09,14:57:52.000,282,11011566,13365,0,1696863471,13092.955115019991,93.3113776800019,53509.67548344
2023-10-09,14:57:53.000,282,11011561,13205,0,1696863472,13092.948378709996,93.36072159000469,53509.66150920001
2023-10-09,14:57:54.000,282,11011546,13405,0,1696863473,13093.035950739992,93.4100655000002,53509.71740616
2023-10-09,14:57:55.000,282,11011598,13445,0,1696863474,13092.988796569996,93.45940941000299,53509.71740616
2023-10-09,14:57:56.000,282,11011576,13405,0,1696863475,13092.941642400001,93.47350767000171,53509.70343192001
2023-10-09,14:57:57.000,282,11011591,13245,0,1696863476,13093.002269190001,93.53694984000322,53509.73836752
2023-10-09,14:57:58.000,282,11011556,13485,0,1696863477,13093.049423359997,93.5580972300013,53509.85016144001
2023-10-09,14:57:59.000,282,11011587,13165,0,1696863478,13093.049423359997,93.59334287999809,53509.80125160001
2023-10-09,14:58:00.000,282,11011592,13045,0,1696863479,13093.056159669992,93.66383417999896,53509.8361872
2023-10-09,14:58:01.000,282,11011587,13245,0,1696863480,13093.089841219997,93.67793243999768,53509.82920008001
2023-10-09,14:58:02.000,282,11011533,13205,0,1696863481,13093.110050149997,93.73432547999982,53509.91304552
2023-10-09,14:58:03.000,282,11011531,13365,0,1696863482,13093.110050149997,93.73432547999982,53509.89208416
2023-10-09,14:58:04.000,282,11011557,13405,0,1696863483,13093.116786459992,93.7695711300039,53509.92003264001
2023-10-09,14:58:05.000,282,11011591,13405,0,1696863484,13093.157204319992,93.78366939000261,53509.878109920006
2023-10-09,14:58:06.000,282,11011550,13165,0,1696863485,13093.170676939997,93.79071852000197,53509.89208416
2023-10-09,14:58:07.000,282,11011556,13205,0,1696863486,13093.211094799997,93.81891503999941,53509.89208416
2023-10-09,14:58:08.000,282,11011575,13125,0,1696863487,13093.305403140002,93.81891503999941,53510.03182656
2023-10-09,14:58:09.000,282,11011599,13605,0,1696863488,13093.366029929988,93.84006243000476,53510.045800800006
2023-10-09,14:58:10.000,282,11011548,13365,0,1696863489,13093.332348379998,93.82596416999877,53510.07374928
2023-10-09,14:58:11.000,282,11011582,13245,0,1696863490,13093.339084689993,93.85416069000348,53510.03182656
2023-10-09,14:58:12.000,282,11011616,13645,0,1696863491,13093.278457899993,93.88940634000028,53510.00387808
2023-10-09,14:58:13.000,282,11011600,13445,0,1696863492,13093.359293619993,93.8682589500022,53510.13663336001
2023-10-09,14:58:14.000,282,11011595,13085,0,1696863493,13093.318875759993,93.88940634000028,53510.20650456001
2023-10-09,14:58:15.000,282,11011610,13285,0,1696863494,13093.372766239998,93.88940634000028,53510.18554320001
2023-10-09,14:58:16.000,282,11011605,13365,0,1696863495,13093.325612070003,93.87530808000156,53510.17156896
2023-10-09,14:58:17.000,282,11011566,13165,0,1696863496,13093.291930519998,93.88940634000028,53510.16458184001
2023-10-09,14:58:18.000,282,11011545,13285,0,1696863497,13093.305403140002,93.88235721000092,53510.24144016
2023-10-09,14:58:19.000,282,11011557,13605,0,1696863498,13093.312139449998,93.85416069000348,53510.20650456001
2023-10-09,14:58:20.000,282,11011582,13605,0,1696863499,13093.244776350002,93.87530808000156,53510.17855608
2023-10-09,14:58:21.000,282,11011530,13165,0,1696863500,13093.291930519998,93.81891503999941,53510.192530320004
2023-10-09,14:58:22.000,282,11011550,13245,0,1696863501,13093.285194210002,93.87530808000156,53510.213491680006
2023-10-09,14:58:23.000,282,11011629,13285,0,1696863502,13093.332348379998,93.88940634000028,53510.2204788
2023-10-09,14:58:24.000,282,11011585,13245,0,1696863503,13093.244776350002,93.87530808000156,53510.24144016
2023-10-09,14:58:25.000,282,11011596,13485,0,1696863504,13093.345821000003,93.88235721000092,53510.26938864
2023-10-09,14:58:26.000,282,11011590,13125,0,1696863505,13093.305403140002,93.88940634000028,53510.262401520005
2023-10-09,14:58:27.000,282,11011552,13285,0,1696863506,13093.190885869997,93.92465199000435,53510.12964624
2023-10-09,14:58:28.000,282,11011553,13165,0,1696863507,13093.190885869997,93.93875025000307,53510.24144016
2023-10-09,14:58:29.000,282,11011569,13285,0,1696863508,13093.204358490002,93.92465199000435,53510.25541440001
2023-10-09,14:58:30.000,282,11011573,13165,0,1696863509,13093.197622179992,93.93170112000371,53510.27637576
2023-10-09,14:58:31.000,282,11011587,13445,0,1696863510,13093.231303729997,93.8682589500022,53510.28336288001
2023-10-09,14:58:32.000,282,11011628,13125,0,1696863511,13093.130259079997,93.89645546999964,53510.24842728
2023-10-09,14:58:33.000,282,11011562,13405,0,1696863512,13093.110050149997,93.93875025000307,53510.19951744
2023-10-09,14:58:34.000,282,11011528,13205,0,1696863513,13093.163940630002,93.91055372999836,53510.25541440001
2023-10-09,14:58:35.000,282,11011577,13325,0,1696863514,13093.177413249992,93.94579938000243,53510.26938864
2023-10-09,14:58:36.000,282,11011581,13205,0,1696863515,13093.123522770002,93.94579938000243,53510.17855608
2023-10-09,14:58:37.000,282,11011578,13285,0,1696863516,13093.163940630002,93.97399589999986,53510.22746592
2023-10-09,14:58:38.000,282,11011562,13565,0,1696863517,13093.110050149997,93.93875025000307,53510.26938864
2023-10-09,14:58:39.000,282,11011554,13445,0,1696863518,13093.083104910002,93.99514328999794,53510.18554320001
2023-10-09,14:58:40.000,282,11011567,13205,0,1696863519,13093.103313840002,93.98809415999858,53510.2204788
2023-10-09,14:58:41.000,282,11011581,13085,0,1696863520,13093.184149560002,93.99514328999794,53510.26938864
2023-10-09,14:58:42.000,282,11011569,13405,0,1696863521,13093.163940630002,93.95284851000179,53510.24842728
2023-10-09,14:58:43.000,282,11011600,13085,0,1696863522,13093.157204319992,93.95989764000115,53510.26938864
2023-10-09,14:58:44.000,282,11011574,13565,0,1696863523,13093.130259079997,93.95989764000115,53510.19951744
2023-10-09,14:58:45.000,282,11011602,13405,0,1696863524,13093.177413249992,93.95989764000115,53510.25541440001
2023-10-09,14:58:46.000,282,11011600,13405,0,1696863525,13093.177413249992,93.95989764000115,53510.26938864
2023-10-09,14:58:47.000,282,11011517,13485,0,1696863526,13093.231303729997,93.93875025000307,53510.311311360005
2023-10-09,14:58:48.000,282,11011569,13365,0,1696863527,13093.204358490002,93.903504599999,53510.31829848
2023-10-09,14:58:49.000,282,11011579,13405,0,1696863528,13093.264985280002,93.91760285999771,53510.311311360005
2023-10-09,14:58:50.000,282,11011587,13085,0,1696863529,13093.285194210002,93.88235721000092,53510.3951568
2023-10-09,14:58:51.000,282,11011565,13485,0,1696863530,13093.271721589997,93.87530808000156,53510.30432424001
2023-10-09,14:58:52.000,282,11011620,13285,0,1696863531,13093.305403140002,93.87530808000156,53510.325285599996
2023-10-09,14:58:53.000,282,11011583,13445,0,1696863532,13093.352557309998,93.903504599999,53510.34624696
2023-10-09,14:58:54.000,282,11011546,13245,0,1696863533,13093.372766239998,93.903504599999,53510.42310528001
2023-10-09,14:58:55.000,282,11011559,13365,0,1696863534,13093.399711479993,93.97399589999986,53510.41611816
2023-10-09,14:58:56.000,282,11011581,13285,0,1696863535,13093.413184099998,93.92465199000435,53510.40214392001
2023-10-09,14:58:57.000,282,11011562,13165,0,1696863536,13093.453601959998,93.93875025000307,53510.45804088
2023-10-09,14:58:58.000,282,11011592,12925,0,1696863537,13093.413184099998,93.91055372999836,53510.40214392001
2023-10-09,14:58:59.000,282,11011623,13565,0,1696863538,13093.440129339993,93.88940634000028,53510.430092400005
2023-10-09,14:59:00.000,282,11011598,13285,0,1696863539,13093.487283509989,93.85416069000348,53510.5348992
2023-10-09,14:59:01.000,282,11011552,13485,0,1696863540,13093.547910299989,93.85416069000348,53510.5348992
2023-10-09,14:59:02.000,282,11011549,13445,0,1696863541,13093.520965059994,93.80481678000069,53510.465028
2023-10-09,14:59:03.000,282,11011570,13405,0,1696863542,13093.60853708999,93.79776765000133,53510.54188632001
2023-10-09,14:59:04.000,282,11011583,13045,0,1696863543,13093.69610912,93.77662026000326,53510.61175752
2023-10-09,14:59:05.000,282,11011613,13205,0,1696863544,13093.723054359994,93.79071852000197,53510.59079616001
2023-10-09,14:59:06.000,282,11011590,13325,0,1696863545,13093.743263289995,93.77662026000326,53510.63271888
2023-10-09,14:59:07.000,282,11011597,13205,0,1696863546,13093.73652698,93.79071852000197,53510.6047704
2023-10-09,14:59:08.000,282,11011584,13285,0,1696863547,13093.72979066999,93.81186591000005,53510.59079616001
2023-10-09,14:59:09.000,282,11011573,13245,0,1696863548,13093.77694484,93.84711156000412,53510.646693120005
2023-10-09,14:59:10.000,282,11011631,13245,0,1696863549,13093.79715377,93.82596416999877,53510.70957720001
2023-10-09,14:59:11.000,282,11011585,13285,0,1696863550,13093.81062638999,93.8682589500022,53510.72355144
2023-10-09,14:59:12.000,282,11011578,13485,0,1696863551,13093.904934729995,93.8682589500022,53510.78643552001
2023-10-09,14:59:13.000,282,11011602,13485,0,1696863552,13093.91167103999,93.85416069000348,53510.80040976
2023-10-09,14:59:14.000,282,11011569,13325,0,1696863553,13093.965561519995,93.82596416999877,53510.82137112
2023-10-09,14:59:15.000,282,11011598,13405,0,1696863554,13093.93861628,93.86120982000284,53510.814384000005
2023-10-09,14:59:16.000,282,11011600,13685,0,1696863555,13093.87125317999,93.88235721000092,53510.75149992
2023-10-09,14:59:17.000,282,11011565,13445,0,1696863556,13093.93187996999,93.86120982000284,53510.82137112
2023-10-09,14:59:18.000,282,11011546,13125,0,1696863557,13093.99924307,93.903504599999,53510.85630672001
2023-10-09,14:59:19.000,282,11011567,13125,0,1696863558,13094.05313354999,93.87530808000156,53510.92617792001
2023-10-09,14:59:20.000,282,11011589,13205,0,1696863559,13093.99250675999,93.8682589500022,53510.87726808001
2023-10-09,14:59:21.000,282,11011582,13005,0,1696863560,13094.093551409991,93.8682589500022,53511.00303624001
2023-10-09,14:59:22.000,282,11011606,13405,0,1696863561,13094.147441889996,93.83301329999813,53511.01002336
2023-10-09,14:59:23.000,282,11011580,13445,0,1696863562,13094.167650819996,93.82596416999877,53511.03797184
2023-10-09,14:59:24.000,282,11011567,13325,0,1696863563,13094.160914510001,93.84006243000476,53510.97508776001
2023-10-09,14:59:25.000,282,11011570,13645,0,1696863564,13094.235013919992,93.88940634000028,53511.051946080006
2023-10-09,14:59:26.000,282,11011619,13605,0,1696863565,13094.181123440001,93.89645546999964,53511.02399760001
2023-10-09,14:59:27.000,282,11011593,13205,0,1696863566,13094.208068679996,93.93170112000371,53511.0589332
2023-10-09,14:59:28.000,282,11011589,13525,0,1696863567,13094.342794880002,93.97399589999986,53511.17072712001
2023-10-09,14:59:29.000,282,11011570,13285,0,1696863568,13094.322585950002,94.0162906800033,53511.219636960006
2023-10-09,14:59:30.000,282,11011574,13165,0,1696863569,13094.315849639992,94.03038894000201,53511.13579152
2023-10-09,14:59:31.000,282,11011629,13605,0,1696863570,13094.410157979997,94.03038894000201,53511.19168848001
2023-10-09,14:59:32.000,282,11011625,13205,0,1696863571,13094.416894289992,94.00219242000458,53511.24758544
2023-10-09,14:59:33.000,282,11011538,13005,0,1696863572,13094.443839530002,94.04448720000073,53511.3034824
2023-10-09,14:59:34.000,282,11011584,13365,0,1696863573,13094.457312149993,94.05858545999945,53511.35239224
2023-10-09,14:59:35.000,282,11011575,13085,0,1696863574,13094.504466320002,94.0797328500048,53511.40130208
2023-10-09,14:59:36.000,282,11011587,13445,0,1696863575,13094.504466320002,94.0797328500048,53511.3733536
2023-10-09,14:59:37.000,282,11011546,13485,0,1696863576,13094.531411559998,94.1149785000016,53511.387327840006
2023-10-09,14:59:38.000,282,11011600,13005,0,1696863577,13094.565093110003,94.12202763000096,53511.42925056001
2023-10-09,14:59:39.000,282,11011593,13165,0,1696863578,13094.571829419998,94.15727327999775,53511.39431496
2023-10-09,14:59:40.000,282,11011584,13085,0,1696863579,13094.618983589993,94.20661719000054,53511.38034072001
2023-10-09,14:59:41.000,282,11011593,13245,0,1696863580,13094.612247279998,94.19956806000118,53511.485147520005
2023-10-09,14:59:42.000,282,11011582,13205,0,1696863581,13094.699819309993,94.20661719000054,53511.513096
2023-10-09,14:59:43.000,282,11011595,12925,0,1696863582,13094.706555619989,94.22776457999862,53511.58995432
2023-10-09,14:59:44.000,282,11011566,13525,0,1696863583,13094.800863959994,94.22071544999926,53511.59694144001
2023-10-09,14:59:45.000,282,11011579,13325,0,1696863584,13094.814336579999,94.23481370999798,53511.666812639996
2023-10-09,14:59:46.000,282,11011633,13205,0,1696863585,13094.807600269989,94.22776457999862,53511.6179028
2023-10-09,14:59:47.000,282,11011577,13125,0,1696863586,13094.821072889994,94.24186284000461,53511.64585128001
2023-10-09,14:59:48.000,282,11011584,13285,0,1696863587,13094.881699679994,94.24186284000461,53511.71572248001
2023-10-09,14:59:49.000,282,11011586,13445,0,1696863588,13094.8951723,94.25596110000333,53511.72969672
2023-10-09,14:59:50.000,282,11011604,13165,0,1696863589,13094.88843598999,94.29120675000013,53511.666812639996
2023-10-09,14:59:51.000,282,11011591,13005,0,1696863590,13094.962535399995,94.3264524000042,53511.7576452
2023-10-09,14:59:52.000,282,11011563,13365,0,1696863591,13094.96927170999,94.35464892000164,53511.71572248001
2023-10-09,14:59:53.000,282,11011601,13525,0,1696863592,13095.03663481,94.35464892000164,53511.85546488
2023-10-09,14:59:54.000,282,11011611,13405,0,1696863593,13095.07031635999,94.37579630999971,53511.80655504
2023-10-09,14:59:55.000,282,11011612,13325,0,1696863594,13095.05684374,94.38989456999843,53511.80655504
2023-10-09,14:59:56.000,282,11011594,13005,0,1696863595,13095.07705267,94.36874718000036,53511.88341336001
2023-10-09,14:59:57.000,282,11011588,13285,0,1696863596,13095.07031635999,94.40399283000443,53511.820529280005
2023-10-09,14:59:58.000,282,11011541,13325,0,1696863597,13095.15788839,94.43923848000122,53511.8973876
2023-10-09,14:59:59.000,282,11011599,13285,0,1696863598,13095.13094314999,94.43923848000122,53511.81354216001
2023-10-09,15:00:00.000,282,11011527,13085,0,1696863599,13095.184833629995,94.4603858699993,53511.90437472
2023-10-09,15:00:01.000,282,11011542,13165,0,1696863600,13095.285878279996,94.47448412999802,53512.05110424001
2023-10-09,15:00:02.000,282,11011605,13645,0,1696863601,13095.312823519991,94.49563152000337,53511.98123304001
2023-10-09,15:00:03.000,282,11011611,13245,0,1696863602,13095.353241379991,94.55907369000488,53512.05110424001
2023-10-09,15:00:04.000,282,11011552,13085,0,1696863603,13095.393659239991,94.5731719500036,53512.00918152001
2023-10-09,15:00:05.000,282,11011586,12965,0,1696863604,13095.393659239991,94.6084176000004,53512.037130000004
2023-10-09,15:00:06.000,282,11011569,13285,0,1696863605,13095.373450309991,94.66481064000254,53512.02315576
2023-10-09,15:00:07.000,282,11011556,13325,0,1696863606,13095.440813410001,94.7071054199987,53512.02315576
2023-10-09,15:00:08.000,282,11011591,13405,0,1696863607,13095.541858060002,94.73530194000341,53512.10001408001
2023-10-09,15:00:09.000,282,11011555,13285,0,1696863608,13095.562066990002,94.76349846000085,53512.155911040005
2023-10-09,15:00:10.000,282,11011589,13205,0,1696863609,13095.602484850002,94.82694063000235,53512.107001200005
2023-10-09,15:00:11.000,282,11011575,13205,0,1696863610,13095.568803299997,94.81284237000364,53512.17687240001
2023-10-09,15:00:12.000,282,11011569,13125,0,1696863611,13095.595748539992,94.86923540999851,53512.18385952
2023-10-09,15:00:13.000,282,11011538,13405,0,1696863612,13095.589012229997,94.89038280000386,53512.16988528
2023-10-09,15:00:14.000,282,11011564,13285,0,1696863613,13095.656375329992,94.92562845000066,53512.17687240001
2023-10-09,15:00:15.000,282,11011540,13205,0,1696863614,13095.723738430002,94.96087410000473,53512.24674360001
2023-10-09,15:00:16.000,282,11011584,13325,0,1696863615,13095.743947360002,95.03841452999768,53512.30264056
2023-10-09,15:00:17.000,282,11011601,13205,0,1696863616,13095.717002119993,95.05956192000303,53512.31661480001
2023-10-09,15:00:18.000,282,11011576,13285,0,1696863617,13095.831519389998,95.07366018000175,53512.38648600001
2023-10-09,15:00:19.000,282,11011539,13365,0,1696863618,13095.743947360002,95.10185669999919,53512.30264056
2023-10-09,15:00:20.000,282,11011606,13245,0,1696863619,13095.851728319998,95.08775844000047,53512.393473120006
2023-10-09,15:00:21.000,282,11011568,13405,0,1696863620,13095.878673559993,95.11595495999791,53512.38648600001
2023-10-09,15:00:22.000,282,11011580,13245,0,1696863621,13095.885409869989,95.17234800000006,53512.34456328001
2023-10-09,15:00:23.000,282,11011570,13245,0,1696863622,13095.986454519989,95.1652988700007,53512.50526704
2023-10-09,15:00:24.000,282,11011598,13445,0,1696863623,13096.013399759999,95.17939712999942,53512.5262284
2023-10-09,15:00:25.000,282,11011597,13445,0,1696863624,13096.053817619999,95.1652988700007,53512.54718976
2023-10-09,15:00:26.000,282,11011589,13445,0,1696863625,13096.040344999994,95.1652988700007,53512.54718976
2023-10-09,15:00:27.000,282,11011588,12805,0,1696863626,13095.986454519989,95.15824974000134,53512.491292800005
2023-10-09,15:00:28.000,282,11011576,13565,0,1696863627,13096.020136069994,95.17234800000006,53512.53321552001
2023-10-09,15:00:29.000,282,11011576,13485,0,1696863628,13096.080762859994,95.18644625999877,53512.589112480004
2023-10-09,15:00:30.000,282,11011558,13485,0,1696863629,13096.100971789994,95.18644625999877,53512.63802232
2023-10-09,15:00:31.000,282,11011610,13245,0,1696863630,13096.121180719994,95.1300532200039,53512.65199656001
2023-10-09,15:00:32.000,282,11011531,13245,0,1696863631,13096.13465334,95.1652988700007,53512.64500944
2023-10-09,15:00:33.000,282,11011563,13245,0,1696863632,13096.222225369995,95.15120061000198,53512.756803360004
2023-10-09,15:00:34.000,282,11011580,13165,0,1696863633,13096.27611585,95.17939712999942,53512.74282912
2023-10-09,15:00:35.000,282,11011597,13485,0,1696863634,13096.25590692,95.17234800000006,53512.728854880006
2023-10-09,15:00:36.000,282,11011529,13165,0,1696863635,13096.29632478,95.24283930000092,53512.78475184
2023-10-09,15:00:37.000,282,11011588,13285,0,1696863636,13096.25590692,95.28513408000435,53512.72186776001
2023-10-09,15:00:38.000,282,11011592,13565,0,1696863637,13096.29632478,95.29923234000307,53512.76379048
2023-10-09,15:00:39.000,282,11011592,13245,0,1696863638,13096.41084204999,95.32037973000115,53512.84763592001
2023-10-09,15:00:40.000,282,11011633,13285,0,1696863639,13096.47146883999,95.36972364000394,53512.875584400004
2023-10-09,15:00:41.000,282,11011609,13325,0,1696863640,13096.49841408,95.39792016000138,53512.875584400004
2023-10-09,15:00:42.000,282,11011574,13285,0,1696863641,13096.505150389996,95.44021494000481,53512.85462304
2023-10-09,15:00:43.000,282,11011579,12885,0,1696863642,13096.545568249996,95.46136233000288,53512.90353288
2023-10-09,15:00:44.000,282,11011592,13245,0,1696863643,13096.585986109996,95.4754605900016,53512.93148136
2023-10-09,15:00:45.000,282,11011562,13365,0,1696863644,13096.660085520001,95.49660797999968,53512.96641696001
2023-10-09,15:00:46.000,282,11011581,13405,0,1696863645,13096.666821829996,95.56005015000119,53512.93148136
2023-10-09,15:00:47.000,282,11011555,13325,0,1696863646,13096.713975999992,95.60939406000398,53513.03628816001
2023-10-09,15:00:48.000,282,11011570,13445,0,1696863647,13096.801548030002,95.6234923200027,53513.092185120004
2023-10-09,15:00:49.000,282,11011596,13605,0,1696863648,13096.808284339997,95.6234923200027,53513.07122376
2023-10-09,15:00:50.000,282,11011558,13125,0,1696863649,13096.835229579992,95.69398362000356,53513.07821088
2023-10-09,15:00:51.000,282,11011573,13325,0,1696863650,13096.848702199997,95.722180140001,53513.14109496
2023-10-09,15:00:52.000,282,11011558,13285,0,1696863651,13096.781339100002,95.76447492000443,53513.10615936001
2023-10-09,15:00:53.000,282,11011590,13525,0,1696863652,13096.828493269997,95.77152405000379,53513.17603056
2023-10-09,15:00:54.000,282,11011590,13045,0,1696863653,13096.909328989997,95.74332752999908,53513.26686312
2023-10-09,15:00:55.000,282,11011589,13285,0,1696863654,13096.909328989997,95.78562231000251,53513.35070856001
2023-10-09,15:00:56.000,282,11011601,13285,0,1696863655,13096.909328989997,95.77152405000379,53513.2948116
2023-10-09,15:00:57.000,282,11011618,13565,0,1696863656,13096.916065299993,95.79972057000123,53513.280837360006
2023-10-09,15:00:58.000,282,11011577,13325,0,1696863657,13096.976692089993,95.8208679599993,53513.378657040004
2023-10-09,15:00:59.000,282,11011623,13245,0,1696863658,13096.963219470003,95.85611361000338,53513.34372144
2023-10-09,15:01:00.000,282,11011569,13605,0,1696863659,13096.983428400003,95.8702118700021,53513.378657040004
2023-10-09,15:01:01.000,282,11011529,13285,0,1696863660,13096.909328989997,95.86316274000274,53513.37166992001
2023-10-09,15:01:02.000,282,11011591,13245,0,1696863661,13096.916065299993,95.85611361000338,53513.33673432
2023-10-09,15:01:03.000,282,11011563,13445,0,1696863662,13097.010373639998,95.85611361000338,53513.47647672
2023-10-09,15:01:04.000,282,11011531,13605,0,1696863663,13097.003637329988,95.87726100000145,53513.448528240006
2023-10-09,15:01:05.000,282,11011557,13165,0,1696863664,13097.003637329988,95.84906448000402,53513.49045096001
2023-10-09,15:01:06.000,282,11011599,13205,0,1696863665,13097.003637329988,95.84201535000466,53513.46250248
2023-10-09,15:01:07.000,282,11011607,13285,0,1696863666,13096.936274229993,95.85611361000338,53513.399618400006
2023-10-09,15:01:08.000,282,11011581,13285,0,1696863667,13096.936274229993,95.85611361000338,53513.46948960001
2023-10-09,15:01:09.000,282,11011572,13325,0,1696863668,13096.976692089993,95.8702118700021,53513.47647672
2023-10-09,15:01:10.000,282,11011590,13125,0,1696863669,13096.956483159993,95.85611361000338,53513.49045096001
2023-10-09,15:01:11.000,282,11011580,13245,0,1696863670,13096.969955779998,95.87726100000145,53513.497438080005
2023-10-09,15:01:12.000,282,11011611,13085,0,1696863671,13097.017109949993,95.89135926000017,53513.58128352
2023-10-09,15:01:13.000,282,11011560,13165,0,1696863672,13097.017109949993,95.87726100000145,53513.6441676
2023-10-09,15:01:14.000,282,11011531,13245,0,1696863673,13097.030582569998,95.87726100000145,53513.63019336
2023-10-09,15:01:15.000,282,11011598,13365,0,1696863674,13096.976692089993,95.85611361000338,53513.5742964
2023-10-09,15:01:16.000,282,11011600,13365,0,1696863675,13096.949746849998,95.8702118700021,53513.63019336
2023-10-09,15:01:17.000,282,11011589,13165,0,1696863676,13096.929537919998,95.85611361000338,53513.65115472
2023-10-09,15:01:18.000,282,11011605,13365,0,1696863677,13096.990164709998,95.85611361000338,53513.63019336
2023-10-09,15:01:19.000,282,11011595,13005,0,1696863678,13096.983428400003,95.87726100000145,53513.69307744
2023-10-09,15:01:20.000,282,11011620,13565,0,1696863679,13096.943010540002,95.84906448000402,53513.69307744
2023-10-09,15:01:21.000,282,11011575,13285,0,1696863680,13096.943010540002,95.86316274000274,53513.69307744
2023-10-09,15:01:22.000,282,11011512,13245,0,1696863681,13096.956483159993,95.8702118700021,53513.72102592
2023-10-09,15:01:23.000,282,11011630,13325,0,1696863682,13096.922801610002,95.89840838999953,53513.735000160006
2023-10-09,15:01:24.000,282,11011593,13045,0,1696863683,13096.902592680002,95.90545751999889,53513.70705168001
2023-10-09,15:01:25.000,282,11011573,13525,0,1696863684,13096.929537919998,95.89840838999953,53513.735000160006
2023-10-09,15:01:26.000,282,11011649,12965,0,1696863685,13096.848702199997,95.88431013000081,53513.72801304001
2023-10-09,15:01:27.000,282,11011591,13285,0,1696863686,13096.902592680002,95.90545751999889,53513.76993576
2023-10-09,15:01:28.000,282,11011575,13245,0,1696863687,13096.956483159993,95.89135926000017,53513.82583272001
2023-10-09,15:01:29.000,282,11011592,13325,0,1696863688,13096.936274229993,95.92660491000424,53513.86775544
2023-10-09,15:01:30.000,282,11011603,13325,0,1696863689,13096.936274229993,95.94070317000296,53513.83980696
2023-10-09,15:01:31.000,282,11011631,13525,0,1696863690,13096.902592680002,95.9688996900004,53513.79788424
2023-10-09,15:01:32.000,282,11011594,13245,0,1696863691,13096.889120059997,95.98299794999912,53513.79089712
2023-10-09,15:01:33.000,282,11011599,13405,0,1696863692,13096.902592680002,96.02529273000255,53513.84679408
2023-10-09,15:01:34.000,282,11011594,13325,0,1696863693,13096.882383750002,96.01824360000319,53513.832819840005
2023-10-09,15:01:35.000,282,11011556,13245,0,1696863694,13096.909328989997,96.02529273000255,53513.902691040006
2023-10-09,15:01:36.000,282,11011559,13605,0,1696863695,13096.868911129997,96.04644012000063,53513.902691040006
2023-10-09,15:01:37.000,282,11011593,13325,0,1696863696,13096.835229579992,96.05348924999998,53513.90967816
2023-10-09,15:01:38.000,282,11011560,13405,0,1696863697,13096.922801610002,96.0816857700047,53513.99352360001
2023-10-09,15:01:39.000,282,11011605,13285,0,1696863698,13096.895856369993,96.10283316000277,53513.91666528
2023-10-09,15:01:40.000,282,11011568,13365,0,1696863699,13096.862174820002,96.14512793999893,53513.97954936
2023-10-09,15:01:41.000,282,11011592,13405,0,1696863700,13096.875647439992,96.11693142000149,53513.91666528
2023-10-09,15:01:42.000,282,11011619,13245,0,1696863701,13096.835229579992,96.15922619999765,53513.87474256001
2023-10-09,15:01:43.000,282,11011577,13405,0,1696863702,13096.848702199997,96.2156192399998,53513.8887168
2023-10-09,15:01:44.000,282,11011577,13365,0,1696863703,13096.949746849998,96.25791402000323,53514.06339480001
2023-10-09,15:01:45.000,282,11011566,13285,0,1696863704,13096.943010540002,96.23676662999787,53514.0284592
2023-10-09,15:01:46.000,282,11011610,13205,0,1696863705,13096.976692089993,96.30725792999874,53514.04243344001
2023-10-09,15:01:47.000,282,11011589,13365,0,1696863706,13096.895856369993,96.36365097000089,53513.958588
2023-10-09,15:01:48.000,282,11011585,13365,0,1696863707,13096.929537919998,96.40594575000432,53513.96557512
2023-10-09,15:01:49.000,282,11011574,13445,0,1696863708,13096.990164709998,96.49758444000327,53514.070381920006
2023-10-09,15:01:50.000,282,11011602,13245,0,1696863709,13096.983428400003,96.53987921999942,53514.03544632
2023-10-09,15:01:51.000,282,11011586,12845,0,1696863710,13097.003637329988,96.57512487000349,53514.049420560004
2023-10-09,15:01:52.000,282,11011607,13245,0,1696863711,13097.017109949993,96.58217400000285,53514.06339480001
2023-10-09,15:01:53.000,282,11011597,13445,0,1696863712,13097.091209359998,96.65971443000308,53514.17518872
2023-10-09,15:01:54.000,282,11011545,13285,0,1696863713,13097.138363529994,96.63151790999837,53514.12627888
2023-10-09,15:01:55.000,282,11011588,13245,0,1696863714,13097.138363529994,96.71610746999795,53514.119291760006
2023-10-09,15:01:56.000,282,11011567,13245,0,1696863715,13097.151836149998,96.72315660000459,53514.08435616
2023-10-09,15:01:57.000,282,11011529,13325,0,1696863716,13097.219199249994,96.76545138000074,53514.21012432001
2023-10-09,15:01:58.000,282,11011579,13085,0,1696863717,13097.239408179994,96.82184442000289,53514.17518872
2023-10-09,15:01:59.000,282,11011565,13405,0,1696863718,13097.225935559989,96.85709006999969,53514.17518872
2023-10-09,15:02:00.000,282,11011593,13125,0,1696863719,13097.273089729999,96.90643398000248,53514.22409856
2023-10-09,15:02:01.000,282,11011582,13285,0,1696863720,13097.293298659999,96.94167962999927,53514.22409856
2023-10-09,15:02:02.000,282,11011524,13405,0,1696863721,13097.36739806999,96.93463049999991,53514.29396976
2023-10-09,15:02:03.000,282,11011577,13365,0,1696863722,13097.36739806999,96.97692528000334,53514.30794400001
2023-10-09,15:02:04.000,282,11011609,13525,0,1696863723,13097.35392545,97.00512180000078,53514.286982640006
2023-10-09,15:02:05.000,282,11011628,13245,0,1696863724,13097.481915339995,97.04036745000485,53514.36384096
2023-10-09,15:02:06.000,282,11011559,13765,0,1696863725,13097.39434331,97.10380961999908,53514.335892480005
2023-10-09,15:02:07.000,282,11011588,13605,0,1696863726,13097.44823378999,97.1320061400038,53514.384802320004
2023-10-09,15:02:08.000,282,11011574,13365,0,1696863727,13097.55601475,97.14610440000251,53514.433712160004
2023-10-09,15:02:09.000,282,11011585,13205,0,1696863728,13097.56948736999,97.19544830999803,53514.482622
2023-10-09,15:02:10.000,282,11011566,13245,0,1696863729,13097.63685047,97.22364483000274,53514.46864776
2023-10-09,15:02:11.000,282,11011613,13405,0,1696863730,13097.63685047,97.2306939600021,53514.39877656001
2023-10-09,15:02:12.000,282,11011589,13365,0,1696863731,13097.67726833,97.25889047999954,53514.47563488001
2023-10-09,15:02:13.000,282,11011585,13085,0,1696863732,13097.771576669991,97.28003787000489,53514.51057048
2023-10-09,15:02:14.000,282,11011524,13325,0,1696863733,13097.791785599991,97.31528352000169,53514.552493200004
2023-10-09,15:02:15.000,282,11011575,13205,0,1696863734,13097.906302869997,97.31528352000169,53514.61537728001
2023-10-09,15:02:16.000,282,11011575,13325,0,1696863735,13097.899566560001,97.34348003999912,53514.59441592001
2023-10-09,15:02:17.000,282,11011559,13285,0,1696863736,13097.913039179992,97.39987308000127,53514.58044168
2023-10-09,15:02:18.000,282,11011576,13365,0,1696863737,13098.014083829992,97.38577482000255,53514.7271712
2023-10-09,15:02:19.000,282,11011598,13245,0,1696863738,13098.027556449997,97.38577482000255,53514.69922272
2023-10-09,15:02:20.000,282,11011612,13405,0,1696863739,13098.014083829992,97.38577482000255,53514.6573
2023-10-09,15:02:21.000,282,11011608,13365,0,1696863740,13098.108392169997,97.39282395000191,53514.67826136
2023-10-09,15:02:22.000,282,11011601,13405,0,1696863741,13098.135337409993,97.36462743000448,53514.73415832001
2023-10-09,15:02:23.000,282,11011576,13085,0,1696863742,13098.229645749998,97.38577482000255,53514.78306816001
2023-10-09,15:02:24.000,282,11011558,13085,0,1696863743,13098.236382059993,97.41397133999999,53514.80402952
2023-10-09,15:02:25.000,282,11011572,13165,0,1696863744,13098.290272539998,97.38577482000255,53514.83197800001
2023-10-09,15:02:26.000,282,11011566,13485,0,1696863745,13098.276799919993,97.3787256900032,53514.88088784001
2023-10-09,15:02:27.000,282,11011611,13605,0,1696863746,13098.243118369988,97.39987308000127,53514.81101664001
2023-10-09,15:02:28.000,282,11011560,13365,0,1696863747,13098.270063609998,97.39987308000127,53514.85992648001
2023-10-09,15:02:29.000,282,11011603,13405,0,1696863748,13098.270063609998,97.3787256900032,53514.83197800001
2023-10-09,15:02:30.000,282,11011525,13565,0,1696863749,13098.256590989993,97.35052916999848,53514.887874960004
2023-10-09,15:02:31.000,282,11011570,13285,0,1696863750,13098.263327299988,97.37167656000383,53514.85293936
2023-10-09,15:02:32.000,282,11011595,13405,0,1696863751,13098.249854679998,97.36462743000448,53514.95075904001
2023-10-09,15:02:33.000,282,11011563,13365,0,1696863752,13098.283536229988,97.32233265000104,53514.957746160006
2023-10-09,15:02:34.000,282,11011596,13325,0,1696863753,13098.276799919993,97.32233265000104,53514.97870752001
2023-10-09,15:02:35.000,282,11011605,13325,0,1696863754,13098.283536229988,97.29413613000361,53514.94377192
2023-10-09,15:02:36.000,282,11011531,13565,0,1696863755,13098.310481469998,97.27298873999825,53514.97870752001
2023-10-09,15:02:37.000,282,11011539,13405,0,1696863756,13098.303745159988,97.30118526000297,53514.96473328
2023-10-09,15:02:38.000,282,11011568,13365,0,1696863757,13098.270063609998,97.32233265000104,53514.9717204
2023-10-09,15:02:39.000,282,11011569,13405,0,1696863758,13098.303745159988,97.3293817800004,53514.957746160006
2023-10-09,15:02:40.000,282,11011568,13365,0,1696863759,13098.377844569994,97.30118526000297,53515.06255296
2023-10-09,15:02:41.000,282,11011529,13125,0,1696863760,13098.398053499994,97.28003787000489,53515.09050144
2023-10-09,15:02:42.000,282,11011598,13405,0,1696863761,13098.337426709993,97.3293817800004,53515.02063024
2023-10-09,15:02:43.000,282,11011579,13365,0,1696863762,13098.297008849993,97.29413613000361,53514.95075904001
2023-10-09,15:02:44.000,282,11011563,13725,0,1696863763,13098.283536229988,97.31528352000169,53514.98569464
2023-10-09,15:02:45.000,282,11011628,13245,0,1696863764,13098.303745159988,97.30118526000297,53515.02761736001
2023-10-09,15:02:46.000,282,11011598,13165,0,1696863765,13098.202700510003,97.33643090999976,53514.908836320006
2023-10-09,15:02:47.000,282,11011546,13285,0,1696863766,13098.175755269993,97.33643090999976,53514.936784800004
2023-10-09,15:02:48.000,282,11011593,13205,0,1696863767,13098.209436819998,97.31528352000169,53515.006656000005
2023-10-09,15:02:49.000,282,11011585,13205,0,1696863768,13098.243118369988,97.27298873999825,53515.006656000005
2023-10-09,15:02:50.000,282,11011585,13085,0,1696863769,13098.115128479993,97.30823439000233,53515.0415916
2023-10-09,15:02:51.000,282,11011575,13245,0,1696863770,13098.047765379997,97.30823439000233,53514.96473328
2023-10-09,15:02:52.000,282,11011566,13125,0,1696863771,13097.973665969992,97.33643090999976,53514.957746160006
2023-10-09,15:02:53.000,282,11011565,13245,0,1696863772,13097.993874899992,97.31528352000169,53514.96473328
2023-10-09,15:02:54.000,282,11011559,13085,0,1696863773,13097.906302869997,97.28708700000425,53514.97870752001
2023-10-09,15:02:55.000,282,11011593,13285,0,1696863774,13097.919775490001,97.30823439000233,53514.97870752001
2023-10-09,15:02:56.000,282,11011560,13125,0,1696863775,13097.818730840001,97.28003787000489,53514.97870752001
2023-10-09,15:02:57.000,282,11011592,13125,0,1696863776,13097.805258219996,97.25184135000018,53514.92281056
2023-10-09,15:02:58.000,282,11011572,13005,0,1696863777,13097.771576669991,97.25184135000018,53514.99268176
2023-10-09,15:02:59.000,282,11011586,13125,0,1696863778,13097.69074094999,97.25184135000018,53514.95075904001
2023-10-09,15:03:00.000,282,11011593,13205,0,1696863779,13097.67053201999,97.2306939600021,53514.92979768001
2023-10-09,15:03:01.000,282,11011565,13405,0,1696863780,13097.59643261,97.19544830999803,53514.87390072
2023-10-09,15:03:02.000,282,11011528,13565,0,1696863781,13097.54927843999,97.17430091999995,53514.87390072
2023-10-09,15:03:03.000,282,11011567,13485,0,1696863782,13097.582959989995,97.14610440000251,53514.92281056
2023-10-09,15:03:04.000,282,11011586,13005,0,1696863783,13097.562751059995,97.10380961999908,53514.91582344
2023-10-09,15:03:05.000,282,11011574,13365,0,1696863784,13097.57622368,97.05446571000357,53514.92281056
2023-10-09,15:03:06.000,282,11011582,13325,0,1696863785,13097.481915339995,97.04036745000485,53514.89486208
2023-10-09,15:03:07.000,282,11011587,13405,0,1696863786,13097.43476117,97.01217093000014,53514.790055280006
2023-10-09,15:03:08.000,282,11011566,13325,0,1696863787,13097.40781592999,96.96987615000398,53514.81101664001
2023-10-09,15:03:09.000,282,11011573,13405,0,1696863788,13097.36739806999,96.9205322400012,53514.838965120005
2023-10-09,15:03:10.000,282,11011603,13005,0,1696863789,13097.380870689994,96.87823745999776,53514.83197800001
2023-10-09,15:03:11.000,282,11011531,13245,0,1696863790,13097.36739806999,96.87823745999776,53514.83197800001
2023-10-09,15:03:12.000,282,11011583,13365,0,1696863791,13097.360661759994,96.83594268000161,53514.7970424
2023-10-09,15:03:13.000,282,11011549,13125,0,1696863792,13097.40781592999,96.82889355000225,53514.85293936
2023-10-09,15:03:14.000,282,11011605,13205,0,1696863793,13097.37413438,96.79364789999818,53514.8669136
2023-10-09,15:03:15.000,282,11011568,13285,0,1696863794,13097.36739806999,96.80069703000481,53514.769093920004
2023-10-09,15:03:16.000,282,11011598,13125,0,1696863795,13097.30677127999,96.7725005100001,53514.71319696001
2023-10-09,15:03:17.000,282,11011574,13605,0,1696863796,13097.300034969994,96.78659876999882,53514.68524848
2023-10-09,15:03:18.000,282,11011560,13485,0,1696863797,13097.38760699999,96.76545138000074,53514.7970424
2023-10-09,15:03:19.000,282,11011574,13085,0,1696863798,13097.401079619995,96.80774616000417,53514.80402952
2023-10-09,15:03:20.000,282,11011579,12885,0,1696863799,13097.41455224,96.76545138000074,53514.838965120005
2023-10-09,15:03:21.000,282,11011564,13325,0,1696863800,13097.41455224,96.82184442000289,53514.769093920004
2023-10-09,15:03:22.000,282,11011599,13245,0,1696863801,13097.360661759994,96.85004094000033,53514.74813256
2023-10-09,15:03:23.000,282,11011587,13085,0,1696863802,13097.340452829994,96.83594268000161,53514.75511968
2023-10-09,15:03:24.000,282,11011586,13165,0,1696863803,13097.320243899994,96.81479529000353,53514.838965120005
2023-10-09,15:03:25.000,282,11011623,13125,0,1696863804,13097.33371652,96.85004094000033,53514.838965120005
2023-10-09,15:03:26.000,282,11011548,13485,0,1696863805,13097.28656234999,96.87823745999776,53514.741145440006
2023-10-09,15:03:27.000,282,11011623,13245,0,1696863806,13097.279826039994,96.8852865900044,53514.81101664001
2023-10-09,15:03:28.000,282,11011604,13245,0,1696863807,13097.360661759994,96.8852865900044,53514.85992648001
2023-10-09,15:03:29.000,282,11011598,13125,0,1696863808,13097.273089729999,96.89233572000376,53514.81800376
2023-10-09,15:03:30.000,282,11011620,13365,0,1696863809,13097.313507589999,96.89233572000376,53514.8669136
2023-10-09,15:03:31.000,282,11011577,13245,0,1696863810,13097.232671869999,96.9205322400012,53514.80402952
2023-10-09,15:03:32.000,282,11011560,13365,0,1696863811,13097.225935559989,96.92758137000055,53514.8669136
2023-10-09,15:03:33.000,282,11011584,13085,0,1696863812,13097.192254009999,96.94167962999927,53514.85992648001
2023-10-09,15:03:34.000,282,11011587,13165,0,1696863813,13097.172045079998,96.95577788999799,53514.82499088
2023-10-09,15:03:35.000,282,11011541,13285,0,1696863814,13097.185517699989,97.02626918999886,53514.87390072
2023-10-09,15:03:36.000,282,11011591,13085,0,1696863815,13097.131627219998,97.05446571000357,53514.83197800001
2023-10-09,15:03:37.000,282,11011597,13365,0,1696863816,13097.118154599993,97.06151484000293,53514.81800376
2023-10-09,15:03:38.000,282,11011583,13565,0,1696863817,13097.165308769989,97.06151484000293,53514.85992648001
2023-10-09,15:03:39.000,282,11011556,13285,0,1696863818,13097.111418289998,97.082662230001,53514.85293936
2023-10-09,15:03:40.000,282,11011564,13245,0,1696863819,13097.077736739993,97.13905527000315,53514.82499088
2023-10-09,15:03:41.000,282,11011557,13405,0,1696863820,13097.057527809993,97.08971136000036,53514.790055280006
2023-10-09,15:03:42.000,282,11011573,13085,0,1696863821,13097.044055189988,97.11085874999844,53514.790055280006
2023-10-09,15:03:43.000,282,11011540,13325,0,1696863822,13097.111418289998,97.09676048999972,53514.90184920001
2023-10-09,15:03:44.000,282,11011546,13845,0,1696863823,13097.111418289998,97.09676048999972,53514.957746160006
2023-10-09,15:03:45.000,282,11011613,13445,0,1696863824,13097.057527809993,97.12495701000444,53514.95075904001
2023-10-09,15:03:46.000,282,11011613,13165,0,1696863825,13097.064264119988,97.1179078799978,53514.92979768001
2023-10-09,15:03:47.000,282,11011612,13405,0,1696863826,13096.949746849998,97.08971136000036,53514.88088784001
2023-10-09,15:03:48.000,282,11011604,13445,0,1696863827,13096.956483159993,97.06151484000293,53514.90184920001
2023-10-09,15:03:49.000,282,11011602,13405,0,1696863828,13096.909328989997,97.05446571000357,53514.92281056
2023-10-09,15:03:50.000,282,11011552,12965,0,1696863829,13096.916065299993,97.03331831999822,53514.99966888001
2023-10-09,15:03:51.000,282,11011607,13245,0,1696863830,13096.855438509992,97.04036745000485,53514.88088784001
2023-10-09,15:03:52.000,282,11011597,13325,0,1696863831,13096.855438509992,97.02626918999886,53514.908836320006
2023-10-09,15:03:53.000,282,11011588,13245,0,1696863832,13096.767866479997,97.01217093000014,53514.98569464
2023-10-09,15:03:54.000,282,11011600,13285,0,1696863833,13096.767866479997,96.95577788999799,53514.957746160006
2023-10-09,15:03:55.000,282,11011556,13285,0,1696863834,13096.693767069992,96.97692528000334,53514.91582344
2023-10-09,15:03:56.000,282,11011555,13485,0,1696863835,13096.626403969996,96.96987615000398,53514.8669136
2023-10-09,15:03:57.000,282,11011555,13445,0,1696863836,13096.545568249996,96.97692528000334,53514.85992648001
2023-10-09,15:03:58.000,282,11011618,13285,0,1696863837,13096.579249800001,96.95577788999799,53514.936784800004
2023-10-09,15:03:59.000,282,11011583,13165,0,1696863838,13096.572513489991,96.94872875999863,53514.908836320006
2023-10-09,15:04:00.000,282,11011523,13405,0,1696863839,13096.53883194,96.9205322400012,53514.89486208
2023-10-09,15:04:01.000,282,11011579,13005,0,1696863840,13096.491677769991,96.91348311000183,53514.89486208
2023-10-09,15:04:02.000,282,11011626,13285,0,1696863841,13096.545568249996,96.89938485000312,53514.97870752001
2023-10-09,15:04:03.000,282,11011598,13285,0,1696863842,13096.484941459996,96.89233572000376,53514.957746160006
2023-10-09,15:04:04.000,282,11011629,13525,0,1696863843,13096.45799622,96.89233572000376,53514.91582344
2023-10-09,15:04:05.000,282,11011590,13445,0,1696863844,13096.363687879995,96.9205322400012,53514.90184920001
2023-10-09,15:04:06.000,282,11011570,13205,0,1696863845,13096.28958846999,96.8711883299984,53514.83197800001
2023-10-09,15:04:07.000,282,11011582,13445,0,1696863846,13096.27611585,96.91348311000183,53514.84595224
2023-10-09,15:04:08.000,282,11011609,13205,0,1696863847,13096.27611585,96.93463049999991,53514.85293936
2023-10-09,15:04:09.000,282,11011612,13365,0,1696863848,13096.22896167999,96.96987615000398,53514.81800376
2023-10-09,15:04:10.000,282,11011609,13085,0,1696863849,13096.18854381999,96.99807267000142,53514.82499088
2023-10-09,15:04:11.000,282,11011573,13245,0,1696863850,13096.040344999994,96.99102354000206,53514.741145440006
2023-10-09,15:04:12.000,282,11011630,13365,0,1696863851,13095.993190829999,96.99102354000206,53514.720184080004
2023-10-09,15:04:13.000,282,11011587,13445,0,1696863852,13096.013399759999,97.06151484000293,53514.73415832001
2023-10-09,15:04:14.000,282,11011585,13685,0,1696863853,13095.999927139994,97.082662230001,53514.769093920004
2023-10-09,15:04:15.000,282,11011575,13005,0,1696863854,13096.026872379989,97.10380961999908,53514.741145440006
2023-10-09,15:04:16.000,282,11011582,13245,0,1696863855,13095.986454519989,97.12495701000444,53514.65031288
2023-10-09,15:04:17.000,282,11011597,13525,0,1696863856,13095.925827729989,97.16020266000123,53514.62935152
2023-10-09,15:04:18.000,282,11011628,12925,0,1696863857,13095.979718209994,97.20954657000402,53514.741145440006
2023-10-09,15:04:19.000,282,11011558,13165,0,1696863858,13095.932564039998,97.21659570000338,53514.68524848
2023-10-09,15:04:20.000,282,11011602,13405,0,1696863859,13095.925827729989,97.25889047999954,53514.69922272
2023-10-09,15:04:21.000,282,11011561,13125,0,1696863860,13095.885409869989,97.2659396099989,53514.5874288
2023-10-09,15:04:22.000,282,11011553,13285,0,1696863861,13095.892146179998,97.34348003999912,53514.58044168
2023-10-09,15:04:23.000,282,11011595,13445,0,1696863862,13095.925827729989,97.3787256900032,53514.64332576001
2023-10-09,15:04:24.000,282,11011596,13445,0,1696863863,13095.979718209994,97.44921699000406,53514.671274240005
2023-10-09,15:04:25.000,282,11011580,13445,0,1696863864,13095.966245589989,97.53380655000365,53514.61537728001
2023-10-09,15:04:26.000,282,11011629,13565,0,1696863865,13095.959509279994,97.5761013299998,53514.64332576001
2023-10-09,15:04:27.000,282,11011594,13245,0,1696863866,13095.932564039998,97.66069088999939,53514.5874288
2023-10-09,15:04:28.000,282,11011581,13125,0,1696863867,13095.972981899999,97.6888874100041,53514.59441592001
2023-10-09,15:04:29.000,282,11011586,13365,0,1696863868,13095.939300349994,97.75937870999769,53514.65031288
2023-10-09,15:04:30.000,282,11011571,13365,0,1696863869,13095.898882489993,97.81577174999984,53514.60839016
2023-10-09,15:04:31.000,282,11011556,13445,0,1696863870,13095.905618799989,97.87216479000199,53514.55948032
2023-10-09,15:04:32.000,282,11011583,13165,0,1696863871,13095.946036659989,97.89331218000007,53514.67826136
2023-10-09,15:04:33.000,282,11011627,13165,0,1696863872,13095.966245589989,97.92855783000414,53514.69922272
2023-10-09,15:04:34.000,282,11011567,13365,0,1696863873,13095.919091419993,97.97790173999965,53514.622364400006
2023-10-09,15:04:35.000,282,11011616,13445,0,1696863874,13095.905618799989,98.04134391000116,53514.62935152
2023-10-09,15:04:36.000,282,11011594,13445,0,1696863875,13095.959509279994,98.08363869000459,53514.65031288
2023-10-09,15:04:37.000,282,11011599,13405,0,1696863876,13095.932564039998,98.11888434000139,53514.552493200004
2023-10-09,15:04:38.000,282,11011552,13045,0,1696863877,13095.932564039998,98.1329826000001,53514.56646744001
2023-10-09,15:04:39.000,282,11011569,13405,0,1696863878,13095.932564039998,98.1823265100029,53514.601403040004
2023-10-09,15:04:40.000,282,11011572,13325,0,1696863879,13096.006663449989,98.19642477000161,53514.69223560001
2023-10-09,15:04:41.000,282,11011550,13285,0,1696863880,13096.026872379989,98.25986694000312,53514.671274240005
2023-10-09,15:04:42.000,282,11011583,13125,0,1696863881,13096.026872379989,98.2810143300012,53514.68524848
2023-10-09,15:04:43.000,282,11011592,13245,0,1696863882,13095.993190829999,98.30216171999928,53514.622364400006
2023-10-09,15:04:44.000,282,11011627,13765,0,1696863883,13096.060553929994,98.3444565000027,53514.68524848
2023-10-09,15:04:45.000,282,11011587,13245,0,1696863884,13096.080762859994,98.38675127999886,53514.76210680001
2023-10-09,15:04:46.000,282,11011544,13605,0,1696863885,13096.053817619999,98.47134083999845,53514.66428712001
2023-10-09,15:04:47.000,282,11011550,13325,0,1696863886,13096.080762859994,98.53478300999996,53514.71319696001
2023-10-09,15:04:48.000,282,11011584,13245,0,1696863887,13096.15486227,98.6405199600049,53514.82499088
2023-10-09,15:04:49.000,282,11011620,13365,0,1696863888,13096.18854381999,98.66166735000297,53514.81101664001
2023-10-09,15:04:50.000,282,11011583,13405,0,1696863889,13096.25590692,98.72510952000448,53514.81800376
2023-10-09,15:04:51.000,282,11011606,13485,0,1696863890,13096.22896167999,98.79560081999807,53514.78306816001
2023-10-09,15:04:52.000,282,11011563,13325,0,1696863891,13096.27611585,98.82379734000278,53514.81800376
2023-10-09,15:04:53.000,282,11011569,13125,0,1696863892,13096.25590692,98.88019037999766,53514.76210680001
2023-10-09,15:04:54.000,282,11011626,12925,0,1696863893,13096.222225369995,98.94363254999917,53514.790055280006
2023-10-09,15:04:55.000,282,11011554,13325,0,1696863894,13096.30979739999,99.00002559000131,53514.92281056
2023-10-09,15:04:56.000,282,11011608,12965,0,1696863895,13096.303061089995,99.02822210999875,53514.92979768001
2023-10-09,15:04:57.000,282,11011607,13445,0,1696863896,13096.282852159995,99.07051689000218,53514.89486208
2023-10-09,15:04:58.000,282,11011590,13485,0,1696863897,13096.33000632999,99.0846151500009,53514.99966888001
2023-10-09,15:04:59.000,282,11011555,13565,0,1696863898,13096.343478949995,99.12690993000433,53515.006656000005
2023-10-09,15:05:00.000,282,11011581,13285,0,1696863899,13096.28958846999,99.16215558000113,53514.99268176
2023-10-09,15:05:01.000,282,11011578,13245,0,1696863900,13096.20875274999,99.24674514000071,53514.92281056
2023-10-09,15:05:02.000,282,11011533,13005,0,1696863901,13096.181807509995,99.22559775000263,53514.9717204
2023-10-09,15:05:03.000,282,11011590,13045,0,1696863902,13096.23569799,99.25379427000007,53515.076527200006
2023-10-09,15:05:04.000,282,11011565,13245,0,1696863903,13096.303061089995,99.24674514000071,53515.11844992001
2023-10-09,15:05:05.000,282,11011565,13285,0,1696863904,13096.25590692,99.27494165999815,53515.06255296
2023-10-09,15:05:06.000,282,11011623,13245,0,1696863905,13096.28958846999,99.28903992000414,53515.13941128
2023-10-09,15:05:07.000,282,11011673,13325,0,1696863906,13096.24917060999,99.31018731000222,53515.055565840004
2023-10-09,15:05:08.000,282,11011564,13205,0,1696863907,13096.23569799,99.2960890500035,53515.13941128
2023-10-09,15:05:09.000,282,11011575,12925,0,1696863908,13096.21548906,99.2960890500035,53515.125437040006
2023-10-09,15:05:10.000,282,11011558,13205,0,1696863909,13096.19528013,99.30313818000286,53515.13941128
2023-10-09,15:05:11.000,282,11011592,13245,0,1696863910,13096.1750712,99.3313347000003,53515.11844992001
2023-10-09,15:05:12.000,282,11011601,13445,0,1696863911,13096.23569799,99.28903992000414,53515.16037264
2023-10-09,15:05:13.000,282,11011585,13245,0,1696863912,13096.21548906,99.31018731000222,53515.181334
2023-10-09,15:05:14.000,282,11011568,13405,0,1696863913,13096.23569799,99.26084339999943,53515.2512052
2023-10-09,15:05:15.000,282,11011536,13125,0,1696863914,13096.19528013,99.25379427000007,53515.15338552
2023-10-09,15:05:16.000,282,11011577,13125,0,1696863915,13096.141389649994,99.26789252999879,53515.1114628
2023-10-09,15:05:17.000,282,11011609,13485,0,1696863916,13096.11444441,99.2960890500035,53515.104475680004
2023-10-09,15:05:18.000,282,11011562,12925,0,1696863917,13096.20875274999,99.26084339999943,53515.244218080006
2023-10-09,15:05:19.000,282,11011541,13285,0,1696863918,13096.25590692,99.25379427000007,53515.223256720004
2023-10-09,15:05:20.000,282,11011606,13365,0,1696863919,13096.181807509995,99.25379427000007,53515.20928248
2023-10-09,15:05:21.000,282,11011565,13285,0,1696863920,13096.141389649994,99.30313818000286,53515.174346880005
2023-10-09,15:05:22.000,282,11011558,13365,0,1696863921,13096.23569799,99.28199079000478,53515.28614080001
2023-10-09,15:05:23.000,282,11011526,13325,0,1696863922,13096.20875274999,99.30313818000286,53515.23024384
2023-10-09,15:05:24.000,282,11011544,13125,0,1696863923,13096.222225369995,99.32428557000094,53515.27915368
2023-10-09,15:05:25.000,282,11011550,13125,0,1696863924,13096.21548906,99.32428557000094,53515.25819232
2023-10-09,15:05:26.000,282,11011616,13285,0,1696863925,13096.13465334,99.33838382999966,53515.27915368
2023-10-09,15:05:27.000,282,11011565,13085,0,1696863926,13096.100971789994,99.35248208999838,53515.2512052
2023-10-09,15:05:28.000,282,11011566,13365,0,1696863927,13096.14812595999,99.31018731000222,53515.38396048001
2023-10-09,15:05:29.000,282,11011587,13005,0,1696863928,13096.121180719994,99.35953121999773,53515.390947600004
2023-10-09,15:05:30.000,282,11011570,13325,0,1696863929,13096.121180719994,99.35248208999838,53515.356012
2023-10-09,15:05:31.000,282,11011605,13245,0,1696863930,13096.094235479999,99.40887513000052,53515.28614080001
2023-10-09,15:05:32.000,282,11011636,13165,0,1696863931,13096.040344999994,99.33838382999966,53515.26517944001
2023-10-09,15:05:33.000,282,11011576,13285,0,1696863932,13096.013399759999,99.41592425999988,53515.21626960001
2023-10-09,15:05:34.000,282,11011576,13205,0,1696863933,13095.979718209994,99.37362948000373,53515.28614080001
2023-10-09,15:05:35.000,282,11011589,13285,0,1696863934,13096.006663449989,99.41592425999988,53515.2512052
2023-10-09,15:05:36.000,282,11011581,13365,0,1696863935,13096.026872379989,99.41592425999988,53515.293127920006
2023-10-09,15:05:37.000,282,11011603,13205,0,1696863936,13096.040344999994,99.4300225199986,53515.25819232
2023-10-09,15:05:38.000,282,11011622,13765,0,1696863937,13096.060553929994,99.45116991000396,53515.28614080001
2023-10-09,15:05:39.000,282,11011600,13525,0,1696863938,13096.026872379989,99.45116991000396,53515.28614080001
2023-10-09,15:05:40.000,282,11011577,13245,0,1696863939,13096.08749916999,99.4441207800046,53515.33505064001
2023-10-09,15:05:41.000,282,11011590,13325,0,1696863940,13096.033608689999,99.46526817000267,53515.293127920006
2023-10-09,15:05:42.000,282,11011534,13525,0,1696863941,13096.040344999994,99.45821904000331,53515.32806352
2023-10-09,15:05:43.000,282,11011559,13365,0,1696863942,13096.11444441,99.4300225199986,53515.34902488
2023-10-09,15:05:44.000,282,11011551,13325,0,1696863943,13096.18854381999,99.4441207800046,53515.43287032001
2023-10-09,15:05:45.000,282,11011589,13205,0,1696863944,13096.222225369995,99.47231730000203,53515.439857440004
2023-10-09,15:05:46.000,282,11011603,13125,0,1696863945,13096.22896167999,99.50051381999947,53515.43287032001
2023-10-09,15:05:47.000,282,11011573,13565,0,1696863946,13096.15486227,99.50756294999883,53515.36998624
2023-10-09,15:05:48.000,282,11011597,13405,0,1696863947,13096.222225369995,99.53575947000354,53515.44684456
2023-10-09,15:05:49.000,282,11011588,13565,0,1696863948,13096.28958846999,99.52166121000482,53515.48876728
2023-10-09,15:05:50.000,282,11011603,13605,0,1696863949,13096.303061089995,99.5428086000029,53515.52370288
2023-10-09,15:05:51.000,282,11011598,13245,0,1696863950,13096.303061089995,99.56395599000098,53515.509728640005
2023-10-09,15:05:52.000,282,11011574,13445,0,1696863951,13096.303061089995,99.54985773000226,53515.53069000001
2023-10-09,15:05:53.000,282,11011553,13245,0,1696863952,13096.28958846999,99.57100512000034,53515.44684456
2023-10-09,15:05:54.000,282,11011588,13485,0,1696863953,13096.31653371,99.57100512000034,53515.53069000001
2023-10-09,15:05:55.000,282,11011611,13565,0,1696863954,13096.30979739999,99.59920163999777,53515.55165136001
2023-10-09,15:05:56.000,282,11011547,13205,0,1696863955,13096.303061089995,99.63444729000184,53515.50274152001
2023-10-09,15:05:57.000,282,11011588,13605,0,1696863956,13096.21548906,99.65559467999992,53515.46780592
2023-10-09,15:05:58.000,282,11011599,13285,0,1696863957,13096.19528013,99.66969293999864,53515.51671576
2023-10-09,15:05:59.000,282,11011579,13125,0,1696863958,13096.24917060999,99.64854555000056,53515.579599840006
2023-10-09,15:06:00.000,282,11011555,13245,0,1696863959,13096.28958846999,99.63444729000184,53515.705368
2023-10-09,15:06:01.000,282,11011611,13085,0,1696863960,13096.24917060999,99.62034903000313,53515.65645816
2023-10-09,15:06:02.000,282,11011619,13205,0,1696863961,13096.16833488999,99.56395599000098,53515.628509680006
2023-10-09,15:06:03.000,282,11011578,13525,0,1696863962,13096.22896167999,99.56395599000098,53515.628509680006
2023-10-09,15:06:04.000,282,11011601,13445,0,1696863963,13096.14812595999,99.53575947000354,53515.69139376
2023-10-09,15:06:05.000,282,11011560,13445,0,1696863964,13096.141389649994,99.56395599000098,53515.705368
2023-10-09,15:06:06.000,282,11011574,13325,0,1696863965,13096.020136069994,99.57100512000034,53515.61453544
2023-10-09,15:06:07.000,282,11011563,13245,0,1696863966,13096.06729023999,99.49346469000011,53515.6354968
2023-10-09,15:06:08.000,282,11011573,13085,0,1696863967,13096.12791702999,99.46526817000267,53515.67043240001
2023-10-09,15:06:09.000,282,11011532,13365,0,1696863968,13096.12791702999,99.47936643000139,53515.68440664
2023-10-09,15:06:10.000,282,11011563,12845,0,1696863969,13096.12791702999,99.46526817000267,53515.67043240001
2023-10-09,15:06:11.000,282,11011558,13125,0,1696863970,13095.979718209994,99.50756294999883,53515.5656256
2023-10-09,15:06:12.000,282,11011602,13525,0,1696863971,13095.972981899999,99.48641556000075,53515.61453544
2023-10-09,15:06:13.000,282,11011595,13245,0,1696863972,13095.986454519989,99.47936643000139,53515.68440664
2023-10-09,15:06:14.000,282,11011626,13405,0,1696863973,13095.979718209994,99.47936643000139,53515.64248392
2023-10-09,15:06:15.000,282,11011610,13285,0,1696863974,13095.972981899999,99.47231730000203,53515.64947104001
2023-10-09,15:06:16.000,282,11011534,13565,0,1696863975,13095.898882489993,99.45821904000331,53515.60056120001
2023-10-09,15:06:17.000,282,11011540,13325,0,1696863976,13095.885409869989,99.45821904000331,53515.60056120001
2023-10-09,15:06:18.000,282,11011588,13165,0,1696863977,13095.871937249998,99.47231730000203,53515.69139376
2023-10-09,15:06:19.000,282,11011555,13165,0,1696863978,13095.878673559993,99.48641556000075,53515.6354968
2023-10-09,15:06:20.000,282,11011549,13445,0,1696863979,13095.919091419993,99.51461207999819,53515.61453544
2023-10-09,15:06:21.000,282,11011562,13125,0,1696863980,13095.838255699993,99.50051381999947,53515.57261272001
2023-10-09,15:06:22.000,282,11011544,13725,0,1696863981,13095.811310459998,99.54985773000226,53515.59357408
2023-10-09,15:06:23.000,282,11011604,13125,0,1696863982,13095.932564039998,99.51461207999819,53515.705368
2023-10-09,15:06:24.000,282,11011596,13325,0,1696863983,13095.898882489993,99.49346469000011,53515.677419520005
2023-10-09,15:06:25.000,282,11011592,13165,0,1696863984,13095.871937249998,99.50051381999947,53515.726329360004
2023-10-09,15:06:26.000,282,11011616,13405,0,1696863985,13095.925827729989,99.49346469000011,53515.677419520005
2023-10-09,15:06:27.000,282,11011520,13325,0,1696863986,13095.831519389998,99.50051381999947,53515.579599840006
2023-10-09,15:06:28.000,282,11011615,13125,0,1696863987,13095.858464629993,99.52166121000482,53515.64248392
2023-10-09,15:06:29.000,282,11011580,13405,0,1696863988,13095.878673559993,99.54985773000226,53515.66344528
2023-10-09,15:06:30.000,282,11011604,13405,0,1696863989,13095.912355109998,99.56395599000098,53515.677419520005
2023-10-09,15:06:31.000,282,11011573,13085,0,1696863990,13095.844992009988,99.58510337999905,53515.65645816
2023-10-09,15:06:32.000,282,11011597,13325,0,1696863991,13095.946036659989,99.59215250999841,53515.73331648
2023-10-09,15:06:33.000,282,11011539,13285,0,1696863992,13095.925827729989,99.58510337999905,53515.69139376
2023-10-09,15:06:34.000,282,11011603,13165,0,1696863993,13095.939300349994,99.59215250999841,53515.71934224001
2023-10-09,15:06:35.000,282,11011593,12925,0,1696863994,13095.932564039998,99.60625077000441,53515.71934224001
2023-10-09,15:06:36.000,282,11011551,13365,0,1696863995,13095.892146179998,99.59920163999777,53515.65645816
2023-10-09,15:06:37.000,282,11011575,13325,0,1696863996,13095.946036659989,99.64854555000056,53515.705368
2023-10-09,15:06:38.000,282,11011588,13605,0,1696863997,13096.006663449989,99.66969293999864,53515.78921344001
2023-10-09,15:06:39.000,282,11011606,13285,0,1696863998,13096.033608689999,99.66969293999864,53515.83812328001
2023-10-09,15:06:40.000,282,11011537,13485,0,1696863999,13096.033608689999,99.71198772000207,53515.76825208001
2023-10-09,15:06:41.000,282,11011563,12925,0,1696864000,13096.006663449989,99.74018423999951,53515.71934224001
2023-10-09,15:06:42.000,282,11011546,13285,0,1696864001,13096.074026549999,99.72608598000079,53515.74030360001
2023-10-09,15:06:43.000,282,11011548,12965,0,1696864002,13096.094235479999,99.73313511000015,53515.80318768
2023-10-09,15:06:44.000,282,11011558,12965,0,1696864003,13096.121180719994,99.73313511000015,53515.83113616
2023-10-09,15:06:45.000,282,11011616,13605,0,1696864004,13096.18854381999,99.72608598000079,53515.76825208001
2023-10-09,15:06:46.000,282,11011545,13125,0,1696864005,13096.19528013,99.76838076000422,53515.78921344001
2023-10-09,15:06:47.000,282,11011577,13285,0,1696864006,13096.25590692,99.76133163000486,53515.83113616
2023-10-09,15:06:48.000,282,11011633,13525,0,1696864007,13096.323270019995,99.76133163000486,53515.845110400005
2023-10-09,15:06:49.000,282,11011598,13245,0,1696864008,13096.343478949995,99.78247902000294,53515.92895584
2023-10-09,15:06:50.000,282,11011486,13565,0,1696864009,13096.39063311999,99.75428249999823,53515.86607176001
2023-10-09,15:06:51.000,282,11011541,13125,0,1696864010,13096.35021525999,99.76133163000486,53515.81716192001
2023-10-09,15:06:52.000,282,11011571,13325,0,1696864011,13096.424314669996,99.7895281500023,53515.78222632
2023-10-09,15:06:53.000,282,11011532,13325,0,1696864012,13096.49841408,99.80362641000102,53515.85908464
2023-10-09,15:06:54.000,282,11011597,13445,0,1696864013,13096.45125990999,99.8529703200038,53515.85908464
2023-10-09,15:06:55.000,282,11011601,13165,0,1696864014,13096.552304559991,99.8882159700006,53515.914981600006
2023-10-09,15:06:56.000,282,11011561,13205,0,1696864015,13096.511886699991,99.90936335999868,53515.9499172
2023-10-09,15:06:57.000,282,11011613,13325,0,1696864016,13096.511886699991,99.94460901000275,53515.99183992
2023-10-09,15:06:58.000,282,11011601,13285,0,1696864017,13096.532095629991,99.92346162000467,53515.97087856
2023-10-09,15:06:59.000,282,11011559,13565,0,1696864018,13096.585986109996,99.93755988000339,53515.99183992
2023-10-09,15:07:00.000,282,11011554,13605,0,1696864019,13096.626403969996,99.92346162000467,53516.04773688
2023-10-09,15:07:01.000,282,11011523,13365,0,1696864020,13096.633140279991,99.92346162000467,53516.0197884
2023-10-09,15:07:02.000,282,11011565,13205,0,1696864021,13096.673558139992,99.90231422999932,53516.04773688
2023-10-09,15:07:03.000,282,11011573,13205,0,1696864022,13096.680294450001,99.89526509999996,53516.07568536001
2023-10-09,15:07:04.000,282,11011568,13605,0,1696864023,13096.740921240002,99.86001945000316,53516.16651792
2023-10-09,15:07:05.000,282,11011610,13365,0,1696864024,13096.740921240002,99.86706858000252,53516.13856944
2023-10-09,15:07:06.000,282,11011559,13405,0,1696864025,13096.720712310002,99.8247737999991,53516.21542776
2023-10-09,15:07:07.000,282,11011588,13245,0,1696864026,13096.653349209992,99.83182292999845,53516.14555656
2023-10-09,15:07:08.000,282,11011573,13165,0,1696864027,13096.680294450001,99.77542989000358,53516.17350504001
2023-10-09,15:07:09.000,282,11011532,13365,0,1696864028,13096.761130170002,99.74723336999887,53516.18747928
2023-10-09,15:07:10.000,282,11011603,13445,0,1696864029,13096.680294450001,99.71198772000207,53516.25735048
2023-10-09,15:07:11.000,282,11011610,13085,0,1696864030,13096.700503380001,99.69788946000335,53516.229402000004
2023-10-09,15:07:12.000,282,11011616,13325,0,1696864031,13096.707239689997,99.63444729000184,53516.22241488001
2023-10-09,15:07:13.000,282,11011620,13245,0,1696864032,13096.727448619997,99.57100512000034,53516.25735048
2023-10-09,15:07:14.000,282,11011556,13325,0,1696864033,13096.720712310002,99.49346469000011,53516.27132472001
2023-10-09,15:07:15.000,282,11011556,12765,0,1696864034,13096.693767069992,99.4441207800046,53516.1944664
2023-10-09,15:07:16.000,282,11011603,13285,0,1696864035,13096.653349209992,99.40887513000052,53516.24337624001
2023-10-09,15:07:17.000,282,11011574,13045,0,1696864036,13096.639876590001,99.37362948000373,53516.1944664
2023-10-09,15:07:18.000,282,11011556,13365,0,1696864037,13096.592722419991,99.31018731000222,53516.21542776
2023-10-09,15:07:19.000,282,11011600,13445,0,1696864038,13096.660085520001,99.28903992000414,53516.250363360006
2023-10-09,15:07:20.000,282,11011596,13165,0,1696864039,13096.687030759997,99.26084339999943,53516.278311840004
2023-10-09,15:07:21.000,282,11011557,13405,0,1696864040,13096.653349209992,99.23969601000135,53516.27132472001
2023-10-09,15:07:22.000,282,11011623,13165,0,1696864041,13096.633140279991,99.21854862000328,53516.20145352001
2023-10-09,15:07:23.000,282,11011571,13485,0,1696864042,13096.599458730001,99.16920471000049,53516.229402000004
2023-10-09,15:07:24.000,282,11011603,13325,0,1696864043,13096.619667660001,99.14100819000305,53516.24337624001
2023-10-09,15:07:25.000,282,11011598,13125,0,1696864044,13096.660085520001,99.07756602000154,53516.21542776
2023-10-09,15:07:26.000,282,11011563,13285,0,1696864045,13096.579249800001,99.0846151500009,53516.180492160005
2023-10-09,15:07:27.000,282,11011617,13525,0,1696864046,13096.599458730001,99.04232037000475,53516.17350504001
2023-10-09,15:07:28.000,282,11011623,13365,0,1696864047,13096.680294450001,98.96477994000452,53516.2643376
2023-10-09,15:07:29.000,282,11011575,13405,0,1696864048,13096.653349209992,98.95068167999852,53516.2643376
2023-10-09,15:07:30.000,282,11011596,13405,0,1696864049,13096.673558139992,98.95068167999852,53516.24337624001
2023-10-09,15:07:31.000,282,11011614,13405,0,1696864050,13096.653349209992,98.90838690000237,53516.229402000004
2023-10-09,15:07:32.000,282,11011607,13405,0,1696864051,13096.660085520001,98.86609211999894,53516.23638912
2023-10-09,15:07:33.000,282,11011556,13085,0,1696864052,13096.646612899996,98.85199386000022,53516.18747928
2023-10-09,15:07:34.000,282,11011552,13285,0,1696864053,13096.612931349991,98.8378956000015,53516.13856944
2023-10-09,15:07:35.000,282,11011603,13405,0,1696864054,13096.633140279991,98.8026499500047,53516.20145352001
2023-10-09,15:07:36.000,282,11011619,13325,0,1696864055,13096.693767069992,98.8026499500047,53516.20145352001
2023-10-09,15:07:37.000,282,11011540,12925,0,1696864056,13096.646612899996,98.83084647000214,53516.131582320006
2023-10-09,15:07:38.000,282,11011636,13245,0,1696864057,13096.713975999992,98.81674821000342,53516.21542776
2023-10-09,15:07:39.000,282,11011556,13085,0,1696864058,13096.646612899996,98.78855168999871,53516.110620960004
2023-10-09,15:07:40.000,282,11011567,13165,0,1696864059,13096.660085520001,98.79560081999807,53516.21542776
2023-10-09,15:07:41.000,282,11011584,13325,0,1696864060,13096.572513489991,98.8026499500047,53516.12459520001
2023-10-09,15:07:42.000,282,11011539,13205,0,1696864061,13096.572513489991,98.76035517000128,53516.06869824
2023-10-09,15:07:43.000,282,11011583,13325,0,1696864062,13096.55904087,98.76740430000063,53516.10363384001
2023-10-09,15:07:44.000,282,11011561,13245,0,1696864063,13096.639876590001,98.75330604000192,53516.21542776
2023-10-09,15:07:45.000,282,11011537,13365,0,1696864064,13096.653349209992,98.76035517000128,53516.15254368001
2023-10-09,15:07:46.000,282,11011579,13525,0,1696864065,13096.532095629991,98.7392077800032,53516.06869824
2023-10-09,15:07:47.000,282,11011603,13525,0,1696864066,13096.505150389996,98.75330604000192,53516.110620960004
2023-10-09,15:07:48.000,282,11011548,13445,0,1696864067,13096.51862301,98.76035517000128,53516.110620960004
2023-10-09,15:07:49.000,282,11011618,13405,0,1696864068,13096.41757836,98.77445343,53516.09664672
2023-10-09,15:07:50.000,282,11011581,13445,0,1696864069,13096.37042418999,98.77445343,53516.04773688
2023-10-09,15:07:51.000,282,11011574,13085,0,1696864070,13096.464732529996,98.75330604000192,53516.14555656
2023-10-09,15:07:52.000,282,11011547,12925,0,1696864071,13096.464732529996,98.72510952000448,53516.131582320006
2023-10-09,15:07:53.000,282,11011579,13245,0,1696864072,13096.49841408,98.73215865000384,53516.13856944
2023-10-09,15:07:54.000,282,11011566,13405,0,1696864073,13096.43105097999,98.68281474000105,53516.11760808
2023-10-09,15:07:55.000,282,11011576,13125,0,1696864074,13096.43105097999,98.66166735000297,53516.14555656
2023-10-09,15:07:56.000,282,11011596,13445,0,1696864075,13096.43105097999,98.64756909000425,53516.082672480006
2023-10-09,15:07:57.000,282,11011533,13325,0,1696864076,13096.45125990999,98.59822518000146,53516.06869824
2023-10-09,15:07:58.000,282,11011571,13565,0,1696864077,13096.484941459996,98.57707779000339,53516.082672480006
2023-10-09,15:07:59.000,282,11011606,12965,0,1696864078,13096.47820515,98.60527431000082,53516.03376264001
2023-10-09,15:08:00.000,282,11011577,13525,0,1696864079,13096.51862301,98.50658649000252,53516.0896596
2023-10-09,15:08:01.000,282,11011577,13285,0,1696864080,13096.51862301,98.50658649000252,53516.04773688
2023-10-09,15:08:02.000,282,11011557,13205,0,1696864081,13096.552304559991,98.46429170999909,53516.02677552
2023-10-09,15:08:03.000,282,11011556,13245,0,1696864082,13096.484941459996,98.4783899699978,53516.012801280005
2023-10-09,15:08:04.000,282,11011582,13445,0,1696864083,13096.572513489991,98.45019345000037,53516.03376264001
2023-10-09,15:08:05.000,282,11011575,12965,0,1696864084,13096.525359319996,98.42199693000293,53516.03376264001
2023-10-09,15:08:06.000,282,11011559,13445,0,1696864085,13096.47820515,98.38675127999886,53515.95690432001
2023-10-09,15:08:07.000,282,11011565,13405,0,1696864086,13096.532095629991,98.35150563000207,53515.942930080004
2023-10-09,15:08:08.000,282,11011552,13085,0,1696864087,13096.606195039996,98.30921084999864,53516.04074976
2023-10-09,15:08:09.000,282,11011527,13005,0,1696864088,13096.585986109996,98.30921084999864,53516.0197884
2023-10-09,15:08:10.000,282,11011608,13445,0,1696864089,13096.579249800001,98.2457686800044,53515.98485280001
2023-10-09,15:08:11.000,282,11011605,13605,0,1696864090,13096.47146883999,98.2457686800044,53515.880046
2023-10-09,15:08:12.000,282,11011632,13125,0,1696864091,13096.532095629991,98.17527738000354,53515.914981600006
2023-10-09,15:08:13.000,282,11011606,13205,0,1696864092,13096.545568249996,98.1823265100029,53515.963891440006
2023-10-09,15:08:14.000,282,11011550,13245,0,1696864093,13096.572513489991,98.09773695000331,53515.9499172
2023-10-09,15:08:15.000,282,11011573,13205,0,1696864094,13096.552304559991,98.10478608000267,53515.99882704
2023-10-09,15:08:16.000,282,11011565,13485,0,1696864095,13096.53883194,97.99904912999773,53515.95690432001
2023-10-09,15:08:17.000,282,11011546,13245,0,1696864096,13096.491677769991,97.95675435000157,53515.894020240004
2023-10-09,15:08:18.000,282,11011614,13445,0,1696864097,13096.47146883999,97.92855783000414,53515.81716192001
2023-10-09,15:08:19.000,282,11011591,13405,0,1696864098,13096.45799622,97.86511566000263,53515.92196872
2023-10-09,15:08:20.000,282,11011572,13405,0,1696864099,13096.47146883999,97.80167349000112,53515.894020240004
2023-10-09,15:08:21.000,282,11011565,13165,0,1696864100,13096.3771605,97.78052610000304,53515.85209752
2023-10-09,15:08:22.000,282,11011552,13245,0,1696864101,13096.363687879995,97.71003480000218,53515.81716192001
2023-10-09,15:08:23.000,282,11011563,13325,0,1696864102,13096.444523599996,97.71708393000154,53515.87305888
2023-10-09,15:08:24.000,282,11011564,12885,0,1696864103,13096.43778729,97.65364176000003,53515.85209752
2023-10-09,15:08:25.000,282,11011540,13285,0,1696864104,13096.424314669996,97.63249437000195,53515.83113616
2023-10-09,15:08:26.000,282,11011570,13325,0,1696864105,13096.43105097999,97.59019958999852,53515.83113616
2023-10-09,15:08:27.000,282,11011601,13245,0,1696864106,13096.33000632999,97.56200307000108,53515.73331648
2023-10-09,15:08:28.000,282,11011546,13285,0,1696864107,13096.343478949995,97.54790481000236,53515.74030360001
2023-10-09,15:08:29.000,282,11011615,12925,0,1696864108,13096.37042418999,97.50561002999893,53515.82414904
2023-10-09,15:08:30.000,282,11011577,13285,0,1696864109,13096.35695157,97.4774135100015,53515.78921344001
2023-10-09,15:08:31.000,282,11011583,13445,0,1696864110,13096.33000632999,97.42806959999871,53515.76825208001
2023-10-09,15:08:32.000,282,11011567,13205,0,1696864111,13096.26937953999,97.39987308000127,53515.775239200004
2023-10-09,15:08:33.000,282,11011604,13045,0,1696864112,13096.31653371,97.39282395000191,53515.81716192001
2023-10-09,15:08:34.000,282,11011539,13165,0,1696864113,13096.31653371,97.39282395000191,53515.80318768
2023-10-09,15:08:35.000,282,11011567,13005,0,1696864114,13096.30979739999,97.31528352000169,53515.775239200004
2023-10-09,15:08:36.000,282,11011556,13245,0,1696864115,13096.242434299995,97.2659396099989,53515.73331648
2023-10-09,15:08:37.000,282,11011617,13365,0,1696864116,13096.24917060999,97.2306939600021,53515.66344528
2023-10-09,15:08:38.000,282,11011555,13285,0,1696864117,13096.33674264,97.20249744000466,53515.775239200004
2023-10-09,15:08:39.000,282,11011577,13125,0,1696864118,13096.303061089995,97.16725179000059,53515.71235512
2023-10-09,15:08:40.000,282,11011515,13405,0,1696864119,13096.383896809995,97.1320061400038,53515.726329360004
2023-10-09,15:08:41.000,282,11011543,13125,0,1696864120,13096.41084204999,97.10380961999908,53515.76825208001
2023-10-09,15:08:42.000,282,11011590,13245,0,1696864121,13096.3771605,97.0192200599995,53515.726329360004
2023-10-09,15:08:43.000,282,11011523,13725,0,1696864122,13096.41084204999,96.9839744100027,53515.76126496
2023-10-09,15:08:44.000,282,11011579,13565,0,1696864123,13096.35021525999,96.97692528000334,53515.69139376
2023-10-09,15:08:45.000,282,11011600,13205,0,1696864124,13096.39736943,96.94167962999927,53515.76825208001
2023-10-09,15:08:46.000,282,11011588,13405,0,1696864125,13096.35695157,96.89938485000312,53515.677419520005
2023-10-09,15:08:47.000,282,11011571,13325,0,1696864126,13096.35695157,96.89233572000376,53515.64947104001
2023-10-09,15:08:48.000,282,11011577,13605,0,1696864127,13096.37042418999,96.83594268000161,53515.76126496
2023-10-09,15:08:49.000,282,11011597,13325,0,1696864128,13096.33674264,96.82889355000225,53515.775239200004
2023-10-09,15:08:50.000,282,11011568,13205,0,1696864129,13096.343478949995,96.80069703000481,53515.78921344001
2023-10-09,15:08:51.000,282,11011560,13205,0,1696864130,13096.28958846999,96.80774616000417,53515.69838088001
2023-10-09,15:08:52.000,282,11011540,13565,0,1696864131,13096.303061089995,96.7725005100001,53515.69139376
2023-10-09,15:08:53.000,282,11011589,13005,0,1696864132,13096.33000632999,96.7372548600033,53515.68440664
2023-10-09,15:08:54.000,282,11011583,13205,0,1696864133,13096.33674264,96.69496007999987,53515.76825208001
2023-10-09,15:08:55.000,282,11011563,13525,0,1696864134,13096.33674264,96.6738126900018,53515.747290720006
2023-10-09,15:08:56.000,282,11011598,13285,0,1696864135,13096.25590692,96.63151790999837,53515.76825208001
2023-10-09,15:08:57.000,282,11011591,13285,0,1696864136,13096.23569799,96.60332139000093,53515.66344528
2023-10-09,15:08:58.000,282,11011602,13525,0,1696864137,13096.24917060999,96.56807574000413,53515.75427784
2023-10-09,15:08:59.000,282,11011549,13125,0,1696864138,13096.202016439995,96.61037052000029,53515.68440664
2023-10-09,15:09:00.000,282,11011578,13285,0,1696864139,13096.222225369995,96.57512487000349,53515.73331648
2023-10-09,15:09:01.000,282,11011629,13325,0,1696864140,13096.15486227,96.58217400000285,53515.65645816
2023-10-09,15:09:02.000,282,11011571,13365,0,1696864141,13096.121180719994,96.58922313000221,53515.628509680006
2023-10-09,15:09:03.000,282,11011567,13125,0,1696864142,13096.22896167999,96.53987921999942,53515.76825208001
2023-10-09,15:09:04.000,282,11011550,13325,0,1696864143,13096.20875274999,96.53283009000006,53515.71934224001
2023-10-09,15:09:05.000,282,11011575,13485,0,1696864144,13096.20875274999,96.51168270000198,53515.76825208001
2023-10-09,15:09:06.000,282,11011589,13325,0,1696864145,13096.16833488999,96.48348618000455,53515.71934224001
2023-10-09,15:09:07.000,282,11011541,13405,0,1696864146,13096.141389649994,96.48348618000455,53515.68440664
2023-10-09,15:09:08.000,282,11011592,13205,0,1696864147,13096.15486227,96.4270931400024,53515.71235512
2023-10-09,15:09:09.000,282,11011573,13325,0,1696864148,13096.094235479999,96.39889661999769,53515.61453544
2023-10-09,15:09:10.000,282,11011551,13005,0,1696864149,13096.12791702999,96.37774922999961,53515.73331648
2023-10-09,15:09:11.000,282,11011533,13445,0,1696864150,13096.100971789994,96.34250358000281,53515.67043240001
2023-10-09,15:09:12.000,282,11011550,13125,0,1696864151,13096.11444441,96.3143070599981,53515.677419520005
2023-10-09,15:09:13.000,282,11011596,13325,0,1696864152,13096.141389649994,96.30020879999938,53515.68440664
2023-10-09,15:09:14.000,282,11011603,13525,0,1696864153,13096.08749916999,96.22266836999916,53515.726329360004
2023-10-09,15:09:15.000,282,11011576,13245,0,1696864154,13096.040344999994,96.24381576000451,53515.68440664
2023-10-09,15:09:16.000,282,11011565,13085,0,1696864155,13096.040344999994,96.24381576000451,53515.71235512
2023-10-09,15:09:17.000,282,11011583,13165,0,1696864156,13095.959509279994,96.23676662999787,53515.579599840006
2023-10-09,15:09:18.000,282,11011547,13445,0,1696864157,13095.959509279994,96.2156192399998,53515.54466424
2023-10-09,15:09:19.000,282,11011590,13325,0,1696864158,13096.040344999994,96.180373590003,53515.65645816
2023-10-09,15:09:20.000,282,11011564,13325,0,1696864159,13096.040344999994,96.14512793999893,53515.69838088001
2023-10-09,15:09:21.000,282,11011549,13365,0,1696864160,13096.013399759999,96.16627533000428,53515.68440664
2023-10-09,15:09:22.000,282,11011650,13165,0,1696864161,13095.966245589989,96.16627533000428,53515.66344528
2023-10-09,15:09:23.000,282,11011596,13245,0,1696864162,13095.952772969998,96.09578403000341,53515.65645816
2023-10-09,15:09:24.000,282,11011633,12925,0,1696864163,13095.959509279994,96.10988229000213,53515.6354968
2023-10-09,15:09:25.000,282,11011548,13085,0,1696864164,13095.939300349994,96.13102968000021,53515.6354968
2023-10-09,15:09:26.000,282,11011598,13245,0,1696864165,13095.898882489993,96.13102968000021,53515.60056120001
2023-10-09,15:09:27.000,282,11011612,13125,0,1696864166,13095.885409869989,96.16627533000428,53515.60056120001
2023-10-09,15:09:28.000,282,11011560,13205,0,1696864167,13095.959509279994,96.13807880999957,53515.69139376
2023-10-09,15:09:29.000,282,11011554,13405,0,1696864168,13096.013399759999,96.20857011000044,53515.66344528
2023-10-09,15:09:30.000,282,11011593,13005,0,1696864169,13096.020136069994,96.180373590003,53515.62152256001
2023-10-09,15:09:31.000,282,11011566,13365,0,1696864170,13095.972981899999,96.22266836999916,53515.607548320004
2023-10-09,15:09:32.000,282,11011583,13565,0,1696864171,13095.999927139994,96.19447185000172,53515.677419520005
2023-10-09,15:09:33.000,282,11011549,13445,0,1696864172,13095.979718209994,96.20152098000108,53515.68440664
2023-10-09,15:09:34.000,282,11011599,13285,0,1696864173,13095.912355109998,96.17332446000364,53515.5656256
2023-10-09,15:09:35.000,282,11011611,13205,0,1696864174,13095.939300349994,96.20152098000108,53515.64248392
2023-10-09,15:09:36.000,282,11011560,13405,0,1696864175,13095.959509279994,96.20152098000108,53515.67043240001
2023-10-09,15:09:37.000,282,11011599,13445,0,1696864176,13095.939300349994,96.23676662999787,53515.69838088001
2023-10-09,15:09:38.000,282,11011594,13685,0,1696864177,13095.986454519989,96.180373590003,53515.67043240001
2023-10-09,15:09:39.000,282,11011590,13085,0,1696864178,13095.986454519989,96.2156192399998,53515.64947104001
2023-10-09,15:09:40.000,282,11011580,13085,0,1696864179,13095.986454519989,96.20152098000108,53515.66344528
2023-10-09,15:09:41.000,282,11011595,13245,0,1696864180,13095.912355109998,96.20152098000108,53515.5656256
2023-10-09,15:09:42.000,282,11011613,13285,0,1696864181,13095.932564039998,96.18742272000236,53515.6354968
2023-10-09,15:09:43.000,282,11011551,13205,0,1696864182,13095.999927139994,96.22971749999851,53515.69838088001
2023-10-09,15:09:44.000,282,11011570,12925,0,1696864183,13095.999927139994,96.180373590003,53515.68440664
2023-10-09,15:09:45.000,282,11011575,13525,0,1696864184,13095.972981899999,96.180373590003,53515.69139376
2023-10-09,15:09:46.000,282,11011580,13125,0,1696864185,13095.986454519989,96.10988229000213,53515.726329360004
2023-10-09,15:09:47.000,282,11011574,13565,0,1696864186,13095.939300349994,96.12398055000085,53515.65645816
2023-10-09,15:09:48.000,282,11011645,13165,0,1696864187,13095.925827729989,96.05348924999998,53515.64947104001
2023-10-09,15:09:49.000,282,11011591,13245,0,1696864188,13095.919091419993,96.07463663999806,53515.64248392
2023-10-09,15:09:50.000,282,11011608,13445,0,1696864189,13095.898882489993,96.05348924999998,53515.64947104001
2023-10-09,15:09:51.000,282,11011567,13165,0,1696864190,13095.892146179998,96.03939099000127,53515.64248392
2023-10-09,15:09:52.000,282,11011561,13045,0,1696864191,13095.898882489993,95.99709620999784,53515.62152256001
2023-10-09,15:09:53.000,282,11011577,13205,0,1696864192,13095.878673559993,95.98299794999912,53515.64947104001
2023-10-09,15:09:54.000,282,11011617,13365,0,1696864193,13095.871937249998,95.95480143000168,53515.64947104001
2023-10-09,15:09:55.000,282,11011599,13205,0,1696864194,13095.811310459998,95.95480143000168,53515.65645816
2023-10-09,15:09:56.000,282,11011561,13445,0,1696864195,13095.743947360002,95.9336540400036,53515.53767712
2023-10-09,15:09:57.000,282,11011583,13245,0,1696864196,13095.757419979993,95.91250664999825,53515.59357408
2023-10-09,15:09:58.000,282,11011588,13165,0,1696864197,13095.690056879997,95.87726100000145,53515.558638480004
2023-10-09,15:09:59.000,282,11011580,13405,0,1696864198,13095.730474739998,95.87726100000145,53515.628509680006
2023-10-09,15:10:00.000,282,11011559,12925,0,1696864199,13095.703529500002,95.84906448000402,53515.628509680006
2023-10-09,15:10:01.000,282,11011567,13085,0,1696864200,13095.649639019997,95.78562231000251,53515.57261272001
2023-10-09,15:10:02.000,282,11011566,13245,0,1696864201,13095.595748539992,95.75037665999844,53515.55165136001
2023-10-09,15:10:03.000,282,11011597,12925,0,1696864202,13095.575539609992,95.67283622999821,53515.53767712
2023-10-09,15:10:04.000,282,11011591,13365,0,1696864203,13095.555330679992,95.63054145000206,53515.55165136001
2023-10-09,15:10:05.000,282,11011610,13085,0,1696864204,13095.474494959992,95.61644319000334,53515.58658696
2023-10-09,15:10:06.000,282,11011612,13245,0,1696864205,13095.393659239991,95.55300102000183,53515.46780592
2023-10-09,15:10:07.000,282,11011544,13005,0,1696864206,13095.359977690001,95.5248045000044,53515.47479304
2023-10-09,15:10:08.000,282,11011577,13205,0,1696864207,13095.420604480001,95.46841146000224,53515.51671576
2023-10-09,15:10:09.000,282,11011551,12925,0,1696864208,13095.366713999996,95.39087103000202,53515.52370288
2023-10-09,15:10:10.000,282,11011589,13165,0,1696864209,13095.31955983,95.34857624999859,53515.47479304
2023-10-09,15:10:11.000,282,11011572,13205,0,1696864210,13095.205042559995,95.36267451000458,53515.356012
2023-10-09,15:10:12.000,282,11011576,13245,0,1696864211,13095.15115207999,95.31333060000179,53515.33505064001
2023-10-09,15:10:13.000,282,11011568,13085,0,1696864212,13095.184833629995,95.30628147000243,53515.38396048001
2023-10-09,15:10:14.000,282,11011541,13245,0,1696864213,13095.15115207999,95.24283930000092,53515.36998624
2023-10-09,15:10:15.000,282,11011582,13205,0,1696864214,13095.063580049995,95.23579017000156,53515.30710216
2023-10-09,15:10:16.000,282,11011569,13205,0,1696864215,13095.002953259995,95.19349538999813,53515.293127920006
2023-10-09,15:10:17.000,282,11011533,13605,0,1696864216,13094.93559016,95.20054452000477,53515.19530824001
2023-10-09,15:10:18.000,282,11011580,13125,0,1696864217,13094.92885384999,95.17234800000006,53515.19530824001
2023-10-09,15:10:19.000,282,11011557,13405,0,1696864218,13094.834545509999,95.1652988700007,53515.223256720004
2023-10-09,15:10:20.000,282,11011588,13485,0,1696864219,13094.760446099994,95.14415148000262,53515.1114628
2023-10-09,15:10:21.000,282,11011579,13285,0,1696864220,13094.625719899988,95.13710235000326,53515.02063024
2023-10-09,15:10:22.000,282,11011612,13285,0,1696864221,13094.598774659993,95.13710235000326,53515.03460448
2023-10-09,15:10:23.000,282,11011574,13325,0,1696864222,13094.618983589993,95.15120061000198,53515.06954008001
2023-10-09,15:10:24.000,282,11011559,13125,0,1696864223,13094.565093110003,95.07366018000175,53515.06255296
2023-10-09,15:10:25.000,282,11011577,13285,0,1696864224,13094.497730009993,95.09480756999983,53515.076527200006
2023-10-09,15:10:26.000,282,11011565,13005,0,1696864225,13094.423630600002,95.02431626999896,53514.99966888001
2023-10-09,15:10:27.000,282,11011590,13245,0,1696864226,13094.342794880002,94.99611975000153,53514.957746160006
2023-10-09,15:10:28.000,282,11011614,13445,0,1696864227,13094.288904399997,94.97497236000345,53514.92281056
2023-10-09,15:10:29.000,282,11011629,13085,0,1696864228,13094.235013919992,94.96792323000409,53514.957746160006
2023-10-09,15:10:30.000,282,11011578,13005,0,1696864229,13094.181123440001,94.96792323000409,53514.87390072
2023-10-09,15:10:31.000,282,11011593,13645,0,1696864230,13094.10028772,94.93972670999938,53514.81800376
2023-10-09,15:10:32.000,282,11011613,13485,0,1696864231,13094.019452,94.93972670999938,53514.81101664001
2023-10-09,15:10:33.000,282,11011583,13285,0,1696864232,13093.99924307,94.93972670999938,53514.7970424
2023-10-09,15:10:34.000,282,11011607,13245,0,1696864233,13093.945352589995,94.93972670999938,53514.75511968
2023-10-09,15:10:35.000,282,11011586,13685,0,1696864234,13093.884725799995,94.93267758000002,53514.7271712
2023-10-09,15:10:36.000,282,11011603,13165,0,1696864235,13093.803890079995,94.97497236000345,53514.69223560001
2023-10-09,15:10:37.000,282,11011608,13405,0,1696864236,13093.62874601999,94.99611975000153,53514.54550608001
2023-10-09,15:10:38.000,282,11011551,13485,0,1696864237,13093.642218639994,94.98202149000281,53514.54550608001
2023-10-09,15:10:39.000,282,11011602,13285,0,1696864238,13093.62874601999,94.96087410000473,53514.59441592001
2023-10-09,15:10:40.000,282,11011588,13245,0,1696864239,13093.601800779994,94.96087410000473,53514.622364400006
2023-10-09,15:10:41.000,282,11011595,13285,0,1696864240,13093.514228749998,94.96792323000409,53514.52454472001
2023-10-09,15:10:42.000,282,11011553,13285,0,1696864241,13093.426656719988,94.98907062000217,53514.454673520006
2023-10-09,15:10:43.000,282,11011562,13525,0,1696864242,13093.386238859988,95.0172671399996,53514.46864776
2023-10-09,15:10:44.000,282,11011607,13165,0,1696864243,13093.318875759993,95.03841452999768,53514.37781520001
2023-10-09,15:10:45.000,282,11011623,13165,0,1696864244,13093.271721589997,95.0172671399996,53514.405763680006
2023-10-09,15:10:46.000,282,11011518,13125,0,1696864245,13093.150468009997,94.98202149000281,53514.25204704
2023-10-09,15:10:47.000,282,11011589,13165,0,1696864246,13093.116786459992,95.04546366000432,53514.29396976
2023-10-09,15:10:48.000,282,11011544,13365,0,1696864247,13093.136995389992,95.03136539999832,53514.32191824
2023-10-09,15:10:49.000,282,11011588,13325,0,1696864248,13093.143731700002,94.96087410000473,53514.31493112
2023-10-09,15:10:50.000,282,11011580,13605,0,1696864249,13093.083104910002,94.9185793200013,53514.29396976
2023-10-09,15:10:51.000,282,11011540,13245,0,1696864250,13092.968587639996,94.93972670999938,53514.23108568001
2023-10-09,15:10:52.000,282,11011567,13045,0,1696864251,13092.961851330001,94.96087410000473,53514.18916296001
2023-10-09,15:10:53.000,282,11011590,13405,0,1696864252,13092.928169779996,94.93267758000002,53514.22409856
2023-10-09,15:10:54.000,282,11011594,13405,0,1696864253,13092.941642400001,94.96087410000473,53514.22409856
2023-10-09,15:10:55.000,282,11011558,13245,0,1696864254,13092.948378709996,94.98907062000217,53514.23108568001
2023-10-09,15:10:56.000,282,11011589,13245,0,1696864255,13092.867542989996,95.00316888000089,53514.15422736
2023-10-09,15:10:57.000,282,11011552,13245,0,1696864256,13092.83386143999,95.0172671399996,53514.119291760006
2023-10-09,15:10:58.000,282,11011571,13285,0,1696864257,13092.887751919996,95.03841452999768,53514.12627888
2023-10-09,15:10:59.000,282,11011595,13485,0,1696864258,13092.854070369991,95.03841452999768,53514.12627888
2023-10-09,15:11:00.000,282,11011635,13085,0,1696864259,13092.81365250999,95.09480756999983,53514.098330400004
2023-10-09,15:11:01.000,282,11011576,13245,0,1696864260,13092.73281678999,95.14415148000262,53513.94461376001
2023-10-09,15:11:02.000,282,11011585,13085,0,1696864261,13092.69913524,95.18644625999877,53513.94461376001
2023-10-09,15:11:03.000,282,11011569,13325,0,1696864262,13092.79344357999,95.20759365000413,53513.99352360001
2023-10-09,15:11:04.000,282,11011576,13005,0,1696864263,13092.77997096,95.24283930000092,53514.02147208001
2023-10-09,15:11:05.000,282,11011559,13365,0,1696864264,13092.75302571999,95.263986689999,53514.01448496
2023-10-09,15:11:06.000,282,11011553,13445,0,1696864265,13092.766498339995,95.30628147000243,53513.96557512
2023-10-09,15:11:07.000,282,11011597,13285,0,1696864266,13092.67218999999,95.33447798999987,53513.83980696
2023-10-09,15:11:08.000,282,11011550,13245,0,1696864267,13092.685662619995,95.34857624999859,53513.85378120001
2023-10-09,15:11:09.000,282,11011556,13245,0,1696864268,13092.71934417,95.38382190000266,53513.87474256001
2023-10-09,15:11:10.000,282,11011564,13245,0,1696864269,13092.705871549995,95.3767727700033,53513.92365240001
2023-10-09,15:11:11.000,282,11011594,13525,0,1696864270,13092.65871738,95.3767727700033,53513.902691040006
2023-10-09,15:11:12.000,282,11011578,13445,0,1696864271,13092.59135427999,95.38382190000266,53513.8887168
2023-10-09,15:11:13.000,282,11011565,13205,0,1696864272,13092.69239892999,95.38382190000266,53513.93762664
2023-10-09,15:11:14.000,282,11011566,13325,0,1696864273,13092.705871549995,95.4120184200001,53513.97954936
2023-10-09,15:11:15.000,282,11011575,13245,0,1696864274,13092.685662619995,95.42611667999881,53513.86775544
2023-10-09,15:11:16.000,282,11011583,13285,0,1696864275,13092.69239892999,95.40496929000074,53513.92365240001
2023-10-09,15:11:17.000,282,11011610,12805,0,1696864276,13092.705871549995,95.42611667999881,53513.82583272001
2023-10-09,15:11:18.000,282,11011563,12925,0,1696864277,13092.73281678999,95.43316580999817,53513.85378120001
2023-10-09,15:11:19.000,282,11011531,13245,0,1696864278,13092.83386143999,95.50365710999904,53513.930639520004
2023-10-09,15:11:20.000,282,11011609,13445,0,1696864279,13092.894488229991,95.50365710999904,53513.951600880006
2023-10-09,15:11:21.000,282,11011552,13365,0,1696864280,13092.894488229991,95.49660797999968,53513.881729680004
2023-10-09,15:11:22.000,282,11011571,13405,0,1696864281,13092.77997096,95.5107062399984,53513.832819840005
2023-10-09,15:11:23.000,282,11011572,13445,0,1696864282,13092.88101561,95.53185363000375,53513.930639520004
2023-10-09,15:11:24.000,282,11011642,13205,0,1696864283,13092.894488229991,95.60234493000462,53513.93762664
2023-10-09,15:11:25.000,282,11011571,13245,0,1696864284,13092.961851330001,95.61644319000334,53513.93762664
2023-10-09,15:11:26.000,282,11011571,12925,0,1696864285,13092.948378709996,95.66578709999885,53513.832819840005
2023-10-09,15:11:27.000,282,11011579,13445,0,1696864286,13092.975323949991,95.6869344900042,53513.90967816
2023-10-09,15:11:28.000,282,11011574,13125,0,1696864287,13093.035950739992,95.71513101000164,53513.958588
2023-10-09,15:11:29.000,282,11011596,13245,0,1696864288,13093.083104910002,95.70808188000228,53513.902691040006
2023-10-09,15:11:30.000,282,11011606,13525,0,1696864289,13093.089841219997,95.71513101000164,53513.93762664
2023-10-09,15:11:31.000,282,11011572,13125,0,1696864290,13093.096577529992,95.77857318000315,53513.832819840005
2023-10-09,15:11:32.000,282,11011588,13285,0,1696864291,13093.136995389992,95.78562231000251,53513.93762664
2023-10-09,15:11:33.000,282,11011584,13165,0,1696864292,13093.197622179992,95.80676970000059,53513.91666528
2023-10-09,15:11:34.000,282,11011519,13405,0,1696864293,13093.217831109992,95.8208679599993,53513.958588
2023-10-09,15:11:35.000,282,11011585,13445,0,1696864294,13093.285194210002,95.8208679599993,53513.958588
2023-10-09,15:11:36.000,282,11011561,13125,0,1696864295,13093.285194210002,95.84906448000402,53513.99352360001
2023-10-09,15:11:37.000,282,11011582,13245,0,1696864296,13093.352557309998,95.80676970000059,53514.000510720005
2023-10-09,15:11:38.000,282,11011579,13325,0,1696864297,13093.372766239998,95.81381882999995,53514.00749784
2023-10-09,15:11:39.000,282,11011562,13445,0,1696864298,13093.440129339993,95.79972057000123,53513.97954936
2023-10-09,15:11:40.000,282,11011638,13285,0,1696864299,13093.406447789988,95.83496621999802,53513.96557512
2023-10-09,15:11:41.000,282,11011581,13405,0,1696864300,13093.453601959998,95.8208679599993,53514.02147208001
2023-10-09,15:11:42.000,282,11011623,13245,0,1696864301,13093.561382919994,95.79972057000123,53514.049420560004
2023-10-09,15:11:43.000,282,11011592,13285,0,1696864302,13093.60853708999,95.78562231000251,53514.09134328001
2023-10-09,15:11:44.000,282,11011544,13045,0,1696864303,13093.615273399999,95.78562231000251,53514.070381920006
2023-10-09,15:11:45.000,282,11011587,13445,0,1696864304,13093.69610912,95.71513101000164,53514.070381920006
2023-10-09,15:11:46.000,282,11011638,13245,0,1696864305,13093.68937280999,95.70808188000228,53514.12627888
2023-10-09,15:11:47.000,282,11011604,13245,0,1696864306,13093.60853708999,95.70103275000292,53514.03544632
2023-10-09,15:11:48.000,282,11011604,13205,0,1696864307,13093.62874601999,95.70103275000292,53514.098330400004
2023-10-09,15:11:49.000,282,11011551,13285,0,1696864308,13093.702845429994,95.66578709999885,53514.15422736
2023-10-09,15:11:50.000,282,11011542,13245,0,1696864309,13093.69610912,95.64463971000077,53514.133266
2023-10-09,15:11:51.000,282,11011568,13285,0,1696864310,13093.655691259999,95.64463971000077,53514.098330400004
2023-10-09,15:11:52.000,282,11011577,13045,0,1696864311,13093.70958173999,95.59529579999798,53514.14724024
2023-10-09,15:11:53.000,282,11011551,13245,0,1696864312,13093.723054359994,95.60234493000462,53514.168201600005
2023-10-09,15:11:54.000,282,11011615,13325,0,1696864313,13093.69610912,95.56709928000055,53514.18217584
2023-10-09,15:11:55.000,282,11011542,12925,0,1696864314,13093.70958173999,95.53890276000311,53514.17518872
2023-10-09,15:11:56.000,282,11011561,13085,0,1696864315,13093.64895494999,95.49660797999968,53514.18217584
2023-10-09,15:11:57.000,282,11011567,13085,0,1696864316,13093.595064469999,95.51775536999776,53514.098330400004
2023-10-09,15:11:58.000,282,11011604,13365,0,1696864317,13093.622009709994,95.43316580999817,53514.19615008
2023-10-09,15:11:59.000,282,11011608,13405,0,1696864318,13093.69610912,95.42611667999881,53514.19615008
2023-10-09,15:12:00.000,282,11011573,13165,0,1696864319,13093.68937280999,95.3767727700033,53514.25903416001
2023-10-09,15:12:01.000,282,11011550,13125,0,1696864320,13093.655691259999,95.35562537999795,53514.22409856
2023-10-09,15:12:02.000,282,11011594,13085,0,1696864321,13093.574855539999,95.34152711999923,53514.15422736
2023-10-09,15:12:03.000,282,11011567,13605,0,1696864322,13093.62874601999,95.32037973000115,53514.21012432001
2023-10-09,15:12:04.000,282,11011588,13245,0,1696864323,13093.588328159989,95.263986689999,53514.21012432001
2023-10-09,15:12:05.000,282,11011582,13445,0,1696864324,13093.595064469999,95.2287410400022,53514.2031372
2023-10-09,15:12:06.000,282,11011554,13445,0,1696864325,13093.514228749998,95.21464278000349,53514.168201600005
2023-10-09,15:12:07.000,282,11011527,13245,0,1696864326,13093.520965059994,95.20759365000413,53514.168201600005
2023-10-09,15:12:08.000,282,11011560,13325,0,1696864327,13093.615273399999,95.13710235000326,53514.25204704
2023-10-09,15:12:09.000,282,11011618,13085,0,1696864328,13093.541173989994,95.08775844000047,53514.24505992
2023-10-09,15:12:10.000,282,11011621,13445,0,1696864329,13093.507492439989,95.03841452999768,53514.24505992
2023-10-09,15:12:11.000,282,11011610,13285,0,1696864330,13093.440129339993,95.02431626999896,53514.10531752
2023-10-09,15:12:12.000,282,11011565,13285,0,1696864331,13093.392975169998,95.00316888000089,53514.15422736
2023-10-09,15:12:13.000,282,11011584,13285,0,1696864332,13093.399711479993,94.96087410000473,53514.217111440004
2023-10-09,15:12:14.000,282,11011560,13365,0,1696864333,13093.426656719988,94.86218627999915,53514.21012432001
2023-10-09,15:12:15.000,282,11011592,13405,0,1696864334,13093.399711479993,94.89038280000386,53514.22409856
2023-10-09,15:12:16.000,282,11011603,13285,0,1696864335,13093.366029929988,94.83398976000171,53514.23108568001
2023-10-09,15:12:17.000,282,11011515,13325,0,1696864336,13093.325612070003,94.81284237000364,53514.09134328001
2023-10-09,15:12:18.000,282,11011588,13445,0,1696864337,13093.386238859988,94.76349846000085,53514.217111440004
2023-10-09,15:12:19.000,282,11011547,13285,0,1696864338,13093.366029929988,94.72825281000405,53514.15422736
2023-10-09,15:12:20.000,282,11011563,13285,0,1696864339,13093.278457899993,94.68595803000062,53514.03544632
2023-10-09,15:12:21.000,282,11011582,13005,0,1696864340,13093.278457899993,94.65776151000318,53514.049420560004
2023-10-09,15:12:22.000,282,11011652,13085,0,1696864341,13093.285194210002,94.61546672999975,53514.070381920006
2023-10-09,15:12:23.000,282,11011575,13205,0,1696864342,13093.231303729997,94.6084176000004,53513.98653648
2023-10-09,15:12:24.000,282,11011567,13165,0,1696864343,13093.217831109992,94.55202455999824,53513.97256224001
2023-10-09,15:12:25.000,282,11011579,13285,0,1696864344,13093.244776350002,94.50268065000273,53514.070381920006
2023-10-09,15:12:26.000,282,11011578,13285,0,1696864345,13093.238040039992,94.43923848000122,53514.12627888
2023-10-09,15:12:27.000,282,11011528,13045,0,1696864346,13093.083104910002,94.41809109000314,53514.000510720005
2023-10-09,15:12:28.000,282,11011641,13325,0,1696864347,13093.103313840002,94.39694369999779,53513.99352360001
2023-10-09,15:12:29.000,282,11011539,13085,0,1696864348,13093.076368599992,94.361698050001,53513.98653648
2023-10-09,15:12:30.000,282,11011521,12965,0,1696864349,13093.123522770002,94.3123541399982,53513.958588
2023-10-09,15:12:31.000,282,11011550,13205,0,1696864350,13093.069632289997,94.29120675000013,53513.99352360001
2023-10-09,15:12:32.000,282,11011606,13445,0,1696864351,13093.035950739992,94.2136663199999,53513.958588
2023-10-09,15:12:33.000,282,11011582,13285,0,1696864352,13093.022478120001,94.17137154000375,53513.98653648
2023-10-09,15:12:34.000,282,11011591,13485,0,1696864353,13092.982060260001,94.08678198000416,53513.96557512
2023-10-09,15:12:35.000,282,11011644,13325,0,1696864354,13092.921433470001,94.0797328500048,53513.89570392001
2023-10-09,15:12:36.000,282,11011603,13565,0,1696864355,13092.867542989996,94.00924155000394,53513.8887168
2023-10-09,15:12:37.000,282,11011568,13565,0,1696864356,13092.88101561,93.99514328999794,53513.85378120001
2023-10-09,15:12:38.000,282,11011635,13285,0,1696864357,13092.894488229991,93.91760285999771,53513.86076832
2023-10-09,15:12:39.000,282,11011565,13245,0,1696864358,13092.86080668,93.87530808000156,53513.87474256001
2023-10-09,15:12:40.000,282,11011551,13285,0,1696864359,13092.82038882,93.80481678000069,53513.81185848
2023-10-09,15:12:41.000,282,11011563,13165,0,1696864360,13092.75302571999,93.79071852000197,53513.79089712
2023-10-09,15:12:42.000,282,11011601,13125,0,1696864361,13092.77323464999,93.74842373999854,53513.83980696
2023-10-09,15:12:43.000,282,11011572,13205,0,1696864362,13092.67218999999,93.69203070000367,53513.79089712
2023-10-09,15:12:44.000,282,11011568,13085,0,1696864363,13092.65871738,93.66383417999896,53513.70006456
2023-10-09,15:12:45.000,282,11011544,13045,0,1696864364,13092.57788166,93.57924461999937,53513.70705168001
2023-10-09,15:12:46.000,282,11011581,13525,0,1696864365,13092.47010069999,93.55104810000194,53513.65814184001
2023-10-09,15:12:47.000,282,11011601,13405,0,1696864366,13092.416210219999,93.48760593000043,53513.6441676
2023-10-09,15:12:48.000,282,11011599,13205,0,1696864367,13092.42968283999,93.43121288999828,53513.63718048001
2023-10-09,15:12:49.000,282,11011543,13205,0,1696864368,13092.402737599994,93.36777072000405,53513.6791032
2023-10-09,15:12:50.000,282,11011548,13005,0,1696864369,13092.369056049989,93.32547594000062,53513.616219120006
2023-10-09,15:12:51.000,282,11011603,13365,0,1696864370,13092.281484019994,93.27613202999783,53513.58827064001
2023-10-09,15:12:52.000,282,11011515,13525,0,1696864371,13092.193911989998,93.25498463999975,53513.546347920004
2023-10-09,15:12:53.000,282,11011533,13085,0,1696864372,13092.126548890003,93.19154246999824,53513.47647672
2023-10-09,15:12:54.000,282,11011591,13445,0,1696864373,13092.119812579993,93.17039508000016,53513.53237368
2023-10-09,15:12:55.000,282,11011564,13245,0,1696864374,13092.045713170002,93.13514943000337,53513.51839944001
2023-10-09,15:12:56.000,282,11011591,13365,0,1696864375,13091.991822689997,93.08580552000058,53513.48346384
2023-10-09,15:12:57.000,282,11011576,13125,0,1696864376,13091.890778039997,93.04351074000442,53513.44154112001
2023-10-09,15:12:58.000,282,11011626,13525,0,1696864377,13091.884041730002,93.01531421999971,53513.46948960001
2023-10-09,15:12:59.000,282,11011571,13285,0,1696864378,13091.762788150001,92.9518720499982,53513.448528240006
2023-10-09,15:13:00.000,282,11011575,13205,0,1696864379,13091.668479809996,92.89547901000333,53513.34372144
2023-10-09,15:13:01.000,282,11011540,13325,0,1696864380,13091.567435159996,92.8531842299999,53513.31577296
2023-10-09,15:13:02.000,282,11011614,13805,0,1696864381,13091.527017299995,92.78974205999839,53513.2948116
2023-10-09,15:13:03.000,282,11011575,12925,0,1696864382,13091.486599439995,92.74744728000223,53513.32276008001
2023-10-09,15:13:04.000,282,11011594,13165,0,1696864383,13091.39902741,92.7192507600048,53513.25288888001
2023-10-09,15:13:05.000,282,11011571,13125,0,1696864384,13091.365345859995,92.65580859000329,53513.26686312
2023-10-09,15:13:06.000,282,11011593,13045,0,1696864385,13091.324927999995,92.59236642000178,53513.259876000004
2023-10-09,15:13:07.000,282,11011553,12925,0,1696864386,13091.223883349994,92.49367860000348,53513.17603056
2023-10-09,15:13:08.000,282,11011563,13165,0,1696864387,13091.129575009989,92.41613817000325,53513.1201336
2023-10-09,15:13:09.000,282,11011632,13045,0,1696864388,13091.062211909993,92.38794164999854,53513.00833968
2023-10-09,15:13:10.000,282,11011600,13245,0,1696864389,13090.961167259993,92.31040121999831,53513.00833968
2023-10-09,15:13:11.000,282,11011569,13245,0,1696864390,13090.940958329993,92.27515557000152,53512.97340408
2023-10-09,15:13:12.000,282,11011572,13205,0,1696864391,13090.961167259993,92.21876252999937,53512.97340408
2023-10-09,15:13:13.000,282,11011596,13205,0,1696864392,13090.880331539993,92.22581165999873,53513.01532680001
2023-10-09,15:13:14.000,282,11011616,13085,0,1696864393,13090.846649990002,92.13417296999978,53512.86161016
2023-10-09,15:13:15.000,282,11011618,13405,0,1696864394,13090.711923789997,92.08482906000427,53512.86859728001
2023-10-09,15:13:16.000,282,11011619,12925,0,1696864395,13090.664769620002,92.02843602000212,53512.76379048
2023-10-09,15:13:17.000,282,11011609,13325,0,1696864396,13090.590670209996,91.99319036999805,53512.78475184
2023-10-09,15:13:18.000,282,11011581,13205,0,1696864397,13090.637824379992,91.95794472000125,53512.8406488
2023-10-09,15:13:19.000,282,11011639,13285,0,1696864398,13090.590670209996,91.92269907000446,53512.8406488
2023-10-09,15:13:20.000,282,11011602,13405,0,1696864399,13090.509834489996,91.84515864000423,53512.79173896
2023-10-09,15:13:21.000,282,11011573,13165,0,1696864400,13090.503098180001,91.85220777000359,53512.74981624001
2023-10-09,15:13:22.000,282,11011591,13525,0,1696864401,13090.46268032,91.85925690000295,53512.756803360004
2023-10-09,15:13:23.000,282,11011588,12885,0,1696864402,13090.388580909996,91.85925690000295,53512.71488064
2023-10-09,15:13:24.000,282,11011567,13325,0,1696864403,13090.37510828999,91.84515864000423,53512.63103520001
2023-10-09,15:13:25.000,282,11011572,13365,0,1696864404,13090.307745189995,91.83810951000487,53512.561164000006
2023-10-09,15:13:26.000,282,11011568,13605,0,1696864405,13090.33469042999,91.81696211999952,53512.561164000006
2023-10-09,15:13:27.000,282,11011601,13245,0,1696864406,13090.30100888,91.80991299000016,53512.5262284
2023-10-09,15:13:28.000,282,11011597,13405,0,1696864407,13090.31448149999,91.84515864000423,53512.49827992
2023-10-09,15:13:29.000,282,11011588,13445,0,1696864408,13090.3818446,91.83810951000487,53512.561164000006
2023-10-09,15:13:30.000,282,11011597,13125,0,1696864409,13090.33469042999,91.83810951000487,53512.51225416001
2023-10-09,15:13:31.000,282,11011595,13365,0,1696864410,13090.267327329995,91.85220777000359,53512.44937008
2023-10-09,15:13:32.000,282,11011568,13245,0,1696864411,13090.19996423,91.82401124999888,53512.42840872
2023-10-09,15:13:33.000,282,11011562,13365,0,1696864412,13090.166282679995,91.83810951000487,53512.372511760004
2023-10-09,15:13:34.000,282,11011554,13365,0,1696864413,13090.21343684999,91.81696211999952,53512.4563572
2023-10-09,15:13:35.000,282,11011597,13085,0,1696864414,13090.206700539995,91.75351994999801,53512.43539584001
2023-10-09,15:13:36.000,282,11011542,13605,0,1696864415,13090.15954637,91.75351994999801,53512.40744736
2023-10-09,15:13:37.000,282,11011618,13125,0,1696864416,13090.13260112999,91.73237255999993,53512.38648600001
2023-10-09,15:13:38.000,282,11011579,13325,0,1696864417,13090.1797553,91.67597951999778,53512.40744736
2023-10-09,15:13:39.000,282,11011575,13165,0,1696864418,13090.11912851,91.66188125999906,53512.38648600001
2023-10-09,15:13:40.000,282,11011570,13165,0,1696864419,13090.13260112999,91.61958648000291,53512.36552464001
2023-10-09,15:13:41.000,282,11011606,13045,0,1696864420,13090.024820169994,91.57024257000012,53512.33058904
2023-10-09,15:13:42.000,282,11011593,13605,0,1696864421,13090.03829279,91.54909518000204,53512.37949888
2023-10-09,15:13:43.000,282,11011552,13365,0,1696864422,13090.065238029994,91.49975126999925,53512.37949888
2023-10-09,15:13:44.000,282,11011540,13525,0,1696864423,13090.09891958,91.47155475000181,53512.42840872
2023-10-09,15:13:45.000,282,11011558,13325,0,1696864424,13090.045029099994,91.42925996999838,53512.44937008
2023-10-09,15:13:46.000,282,11011638,13485,0,1696864425,13090.05176540999,91.35876867000479,53512.491292800005
2023-10-09,15:13:47.000,282,11011586,13685,0,1696864426,13089.923775519994,91.33762127999944,53512.33058904
2023-10-09,15:13:48.000,282,11011544,13165,0,1696864427,13089.937248139999,91.32352302000072,53512.33058904
2023-10-09,15:13:49.000,282,11011549,13725,0,1696864428,13089.923775519994,91.32352302000072,53512.372511760004
2023-10-09,15:13:50.000,282,11011576,13245,0,1696864429,13089.890093969989,91.26712997999857,53512.31661480001
2023-10-09,15:13:51.000,282,11011562,13525,0,1696864430,13089.869885039989,91.26008084999921,53512.33058904
2023-10-09,15:13:52.000,282,11011554,13525,0,1696864431,13089.896830279999,91.17549128999963,53512.42840872
2023-10-09,15:13:53.000,282,11011581,13285,0,1696864432,13089.869885039989,91.18958954999835,53512.372511760004
2023-10-09,15:13:54.000,282,11011583,12925,0,1696864433,13089.883357659994,91.21778607000306,53512.43539584001
2023-10-09,15:13:55.000,282,11011569,13125,0,1696864434,13089.836203489998,91.17549128999963,53512.36552464001
2023-10-09,15:13:56.000,282,11011600,13445,0,1696864435,13089.721686219993,91.14024564000283,53512.28866632
2023-10-09,15:13:57.000,282,11011573,13205,0,1696864436,13089.721686219993,91.16139303000091,53512.33757616
2023-10-09,15:13:58.000,282,11011553,13325,0,1696864437,13089.714949909998,91.14024564000283,53512.372511760004
2023-10-09,15:13:59.000,282,11011575,12965,0,1696864438,13089.748631459988,91.11204911999812,53512.40046024
2023-10-09,15:14:00.000,282,11011561,13205,0,1696864439,13089.681268359993,91.12614738000411,53512.31661480001
2023-10-09,15:14:01.000,282,11011589,13285,0,1696864440,13089.667795740002,91.13319651000347,53512.3515504
2023-10-09,15:14:02.000,282,11011587,13165,0,1696864441,13089.728422529988,91.14024564000283,53512.372511760004
2023-10-09,15:14:03.000,282,11011587,13285,0,1696864442,13089.613905259997,91.11909825000475,53512.2816792
2023-10-09,15:14:04.000,282,11011580,13165,0,1696864443,13089.607168950002,91.14729477000219,53512.29565344001
2023-10-09,15:14:05.000,282,11011547,13525,0,1696864444,13089.620641569993,91.16139303000091,53512.393473120006
2023-10-09,15:14:06.000,282,11011561,13085,0,1696864445,13089.600432639993,91.1966386799977,53512.26071784
2023-10-09,15:14:07.000,282,11011585,13405,0,1696864446,13089.485915370002,91.20368781000434,53512.2816792
2023-10-09,15:14:08.000,282,11011596,13525,0,1696864447,13089.586960020002,91.18958954999835,53512.372511760004
2023-10-09,15:14:09.000,282,11011566,13365,0,1696864448,13089.560014779992,91.22483520000242,53512.34456328001
2023-10-09,15:14:10.000,282,11011566,13605,0,1696864449,13089.458970129992,91.2459825900005,53512.31661480001
2023-10-09,15:14:11.000,282,11011585,13205,0,1696864450,13089.384870720001,91.25303171999985,53512.26071784
2023-10-09,15:14:12.000,282,11011579,12925,0,1696864451,13089.330980239996,91.23893346000114,53512.253730720004
2023-10-09,15:14:13.000,282,11011581,13245,0,1696864452,13089.344452860001,91.25303171999985,53512.26770496001
2023-10-09,15:14:14.000,282,11011568,13485,0,1696864453,13089.270353449996,91.2459825900005,53512.33058904
2023-10-09,15:14:15.000,282,11011561,13285,0,1696864454,13089.236671899991,91.27417910999793,53512.323601920005
2023-10-09,15:14:16.000,282,11011574,13285,0,1696864455,13089.15583617999,91.30237563000264,53512.274692080005
2023-10-09,15:14:17.000,282,11011591,13605,0,1696864456,13089.1019457,91.309424760002,53512.26071784
2023-10-09,15:14:18.000,282,11011563,13565,0,1696864457,13089.14236356,91.30237563000264,53512.30264056
2023-10-09,15:14:19.000,282,11011541,13125,0,1696864458,13089.07500045999,91.31647389000136,53512.26770496001
2023-10-09,15:14:20.000,282,11011568,13165,0,1696864459,13089.027846289995,91.31647389000136,53512.24674360001
2023-10-09,15:14:21.000,282,11011621,13485,0,1696864460,13088.947010569995,91.32352302000072,53512.21879512001
2023-10-09,15:14:22.000,282,11011628,13405,0,1696864461,13088.95374687999,91.33762127999944,53512.211808
2023-10-09,15:14:23.000,282,11011554,13285,0,1696864462,13088.99416473999,91.36581780000415,53512.274692080005
2023-10-09,15:14:24.000,282,11011593,13445,0,1696864463,13088.967219499995,91.42221083999902,53512.26071784
2023-10-09,15:14:25.000,282,11011559,13245,0,1696864464,13088.98069212,91.43630909999774,53512.26770496001
2023-10-09,15:14:26.000,282,11011576,13325,0,1696864465,13088.97395580999,91.47860388000117,53512.204820880004
2023-10-09,15:14:27.000,282,11011604,13285,0,1696864466,13088.89312008999,91.5208986600046,53512.13494968
2023-10-09,15:14:28.000,282,11011519,13525,0,1696864467,13088.906592709995,91.5561443100014,53512.19783376001
2023-10-09,15:14:29.000,282,11011572,13365,0,1696864468,13088.947010569995,91.53499692000332,53512.23975648
2023-10-09,15:14:30.000,282,11011577,13365,0,1696864469,13088.886383779995,91.60548822000419,53512.19084664
2023-10-09,15:14:31.000,282,11011585,12925,0,1696864470,13088.92006533,91.64073387000099,53512.26770496001
2023-10-09,15:14:32.000,282,11011626,12965,0,1696864471,13088.947010569995,91.67597951999778,53512.30264056
2023-10-09,15:14:33.000,282,11011597,13245,0,1696864472,13088.947010569995,91.75351994999801,53512.274692080005
2023-10-09,15:14:34.000,282,11011545,13285,0,1696864473,13088.8998564,91.79581473000144,53512.23276936
2023-10-09,15:14:35.000,282,11011578,13125,0,1696864474,13088.87964747,91.83106037999823,53512.204820880004
2023-10-09,15:14:36.000,282,11011579,13205,0,1696864475,13088.85270222999,91.84515864000423,53512.21879512001
2023-10-09,15:14:37.000,282,11011586,13525,0,1696864476,13088.805548059994,91.8663060300023,53512.225782240006
2023-10-09,15:14:38.000,282,11011594,13365,0,1696864477,13088.845965919994,91.88745342000038,53512.274692080005
2023-10-09,15:14:39.000,282,11011573,13285,0,1696864478,13088.819020679999,91.88745342000038,53512.225782240006
2023-10-09,15:14:40.000,282,11011592,13205,0,1696864479,13088.83249329999,91.92269907000446,53512.24674360001
2023-10-09,15:14:41.000,282,11011591,13205,0,1696864480,13088.845965919994,91.95089559000189,53512.29565344001
2023-10-09,15:14:42.000,282,11011541,13245,0,1696864481,13088.85943854,91.95089559000189,53512.31661480001
2023-10-09,15:14:43.000,282,11011600,13005,0,1696864482,13088.805548059994,91.98614123999869,53512.26071784
2023-10-09,15:14:44.000,282,11011567,13325,0,1696864483,13088.778602819999,91.99319036999805,53512.23975648
2023-10-09,15:14:45.000,282,11011580,13365,0,1696864484,13088.81228436999,92.00728863000404,53512.211808
2023-10-09,15:14:46.000,282,11011559,13285,0,1696864485,13088.744921269994,92.07777993000491,53512.204820880004
2023-10-09,15:14:47.000,282,11011581,13445,0,1696864486,13088.704503409994,92.07073079999827,53512.225782240006
2023-10-09,15:14:48.000,282,11011587,13285,0,1696864487,13088.778602819999,92.07073079999827,53512.211808
2023-10-09,15:14:49.000,282,11011552,13365,0,1696864488,13088.758393889999,92.10597645000234,53512.253730720004
2023-10-09,15:14:50.000,282,11011546,13445,0,1696864489,13088.738184959999,92.10597645000234,53512.26071784
2023-10-09,15:14:51.000,282,11011546,13325,0,1696864490,13088.630403999989,92.09892732000299,53512.155911040005
2023-10-09,15:14:52.000,282,11011608,13325,0,1696864491,13088.616931379998,92.12712384000042,53512.19084664
2023-10-09,15:14:53.000,282,11011564,13445,0,1696864492,13088.650612929989,92.14122209999914,53512.21879512001
2023-10-09,15:14:54.000,282,11011584,13605,0,1696864493,13088.670821859989,92.13417296999978,53512.204820880004
2023-10-09,15:14:55.000,282,11011584,13045,0,1696864494,13088.691030789989,92.10597645000234,53512.24674360001
2023-10-09,15:14:56.000,282,11011533,13445,0,1696864495,13088.643876619994,92.1623694900045,53512.24674360001
2023-10-09,15:14:57.000,282,11011569,13285,0,1696864496,13088.664085549994,92.21171340000001,53512.28866632
2023-10-09,15:14:58.000,282,11011589,13245,0,1696864497,13088.677558169999,92.19056601000193,53512.2816792
2023-10-09,15:14:59.000,282,11011588,13205,0,1696864498,13088.664085549994,92.2610573100028,53512.24674360001
2023-10-09,15:15:00.000,282,11011575,13245,0,1696864499,13088.596722449998,92.28220470000088,53512.14892392001
2023-10-09,15:15:01.000,282,11011546,12845,0,1696864500,13088.616931379998,92.33859774000302,53512.14892392001
2023-10-09,15:15:02.000,282,11011548,13365,0,1696864501,13088.650612929989,92.38089251999918,53512.24674360001
2023-10-09,15:15:03.000,282,11011572,13085,0,1696864502,13088.670821859989,92.41613817000325,53512.2816792
2023-10-09,15:15:04.000,282,11011548,12965,0,1696864503,13088.650612929989,92.44433469000069,53512.2816792
2023-10-09,15:15:05.000,282,11011604,13125,0,1696864504,13088.738184959999,92.5077768600022,53512.3515504
2023-10-09,15:15:06.000,282,11011578,13125,0,1696864505,13088.731448649989,92.53597337999963,53512.35853752
2023-10-09,15:15:07.000,282,11011571,13285,0,1696864506,13088.691030789989,92.56416990000434,53512.30962768
2023-10-09,15:15:08.000,282,11011591,13325,0,1696864507,13088.711239719989,92.62056293999922,53512.33757616
2023-10-09,15:15:09.000,282,11011539,13325,0,1696864508,13088.670821859989,92.6064646800005,53512.253730720004
2023-10-09,15:15:10.000,282,11011517,13285,0,1696864509,13088.670821859989,92.66285772000265,53512.23276936
2023-10-09,15:15:11.000,282,11011599,13325,0,1696864510,13088.643876619994,92.7051524999988,53512.253730720004
2023-10-09,15:15:12.000,282,11011551,13405,0,1696864511,13088.738184959999,92.76154554000095,53512.372511760004
2023-10-09,15:15:13.000,282,11011567,12965,0,1696864512,13088.744921269994,92.79679118999775,53512.40046024
2023-10-09,15:15:14.000,282,11011568,13325,0,1696864513,13088.731448649989,92.83203684000182,53512.34456328001
2023-10-09,15:15:15.000,282,11011581,13285,0,1696864514,13088.677558169999,92.89547901000333,53512.30962768
2023-10-09,15:15:16.000,282,11011615,13285,0,1696864515,13088.664085549994,92.92367553000076,53512.30264056
2023-10-09,15:15:17.000,282,11011572,13365,0,1696864516,13088.589986139988,92.93777378999948,53512.225782240006
2023-10-09,15:15:18.000,282,11011605,13285,0,1696864517,13088.542831969993,92.93072466000012,53512.274692080005
2023-10-09,15:15:19.000,282,11011582,13325,0,1696864518,13088.623667689993,92.9166264000014,53512.323601920005
2023-10-09,15:15:20.000,282,11011595,13085,0,1696864519,13088.664085549994,92.94482291999884,53512.34456328001
2023-10-09,15:15:21.000,282,11011619,13205,0,1696864520,13088.677558169999,92.90957727000205,53512.323601920005
2023-10-09,15:15:22.000,282,11011585,13085,0,1696864521,13088.637140309998,92.9518720499982,53512.36552464001
2023-10-09,15:15:23.000,282,11011613,13365,0,1696864522,13088.684294479994,92.90957727000205,53512.36552464001
2023-10-09,15:15:24.000,282,11011609,13245,0,1696864523,13088.650612929989,92.95892118000484,53512.393473120006
2023-10-09,15:15:25.000,282,11011540,12845,0,1696864524,13088.711239719989,92.92367553000076,53512.3515504
2023-10-09,15:15:26.000,282,11011600,12925,0,1696864525,13088.643876619994,92.9166264000014,53512.2816792
2023-10-09,15:15:27.000,282,11011564,13125,0,1696864526,13088.711239719989,92.9166264000014,53512.34456328001
2023-10-09,15:15:28.000,282,11011598,13245,0,1696864527,13088.798811749999,92.9166264000014,53512.40744736
2023-10-09,15:15:29.000,282,11011584,13205,0,1696864528,13088.845965919994,92.90252814000269,53512.41443448001
2023-10-09,15:15:30.000,282,11011594,13125,0,1696864529,13088.866174849994,92.89547901000333,53512.38648600001
2023-10-09,15:15:31.000,282,11011617,13005,0,1696864530,13088.83249329999,92.87433161999797,53512.28866632
2023-10-09,15:15:32.000,282,11011615,13445,0,1696864531,13088.866174849994,92.90252814000269,53512.323601920005
2023-10-09,15:15:33.000,282,11011618,13325,0,1696864532,13088.967219499995,92.88842988000397,53512.37949888
2023-10-09,15:15:34.000,282,11011559,13165,0,1696864533,13089.068264149995,92.86728248999862,53512.42840872
2023-10-09,15:15:35.000,282,11011546,13245,0,1696864534,13089.14236356,92.89547901000333,53512.49827992
2023-10-09,15:15:36.000,282,11011571,13365,0,1696864535,13089.128890939995,92.88842988000397,53512.491292800005
2023-10-09,15:15:37.000,282,11011579,13045,0,1696864536,13089.209726659996,92.90252814000269,53512.491292800005
2023-10-09,15:15:38.000,282,11011550,13405,0,1696864537,13089.24340821,92.89547901000333,53512.491292800005
2023-10-09,15:15:39.000,282,11011605,12925,0,1696864538,13089.277089759991,92.89547901000333,53512.47731856
2023-10-09,15:15:40.000,282,11011564,13125,0,1696864539,13089.24340821,92.86023335999926,53512.50526704
2023-10-09,15:15:41.000,282,11011588,13285,0,1696864540,13089.283826070001,92.8531842299999,53512.47731856
2023-10-09,15:15:42.000,282,11011607,13565,0,1696864541,13089.344452860001,92.86728248999862,53512.5262284
2023-10-09,15:15:43.000,282,11011592,13285,0,1696864542,13089.351189169996,92.83908597000118,53512.49827992
2023-10-09,15:15:44.000,282,11011576,13485,0,1696864543,13089.384870720001,92.8179385800031,53512.46334432001
2023-10-09,15:15:45.000,282,11011631,13125,0,1696864544,13089.465706440002,92.81088945000374,53512.56815112
2023-10-09,15:15:46.000,282,11011590,13445,0,1696864545,13089.445497510002,92.7192507600048,53512.62404808
2023-10-09,15:15:47.000,282,11011562,13325,0,1696864546,13089.425288580002,92.7192507600048,53512.51924128
2023-10-09,15:15:48.000,282,11011600,13365,0,1696864547,13089.485915370002,92.64171033000457,53512.58212536001
2023-10-09,15:15:49.000,282,11011574,13445,0,1696864548,13089.539805849992,92.61351380999986,53512.658983680005
2023-10-09,15:15:50.000,282,11011597,13365,0,1696864549,13089.593696329997,92.57826816000306,53512.67295792
2023-10-09,15:15:51.000,282,11011607,13365,0,1696864550,13089.600432639993,92.52187512000091,53512.63103520001
2023-10-09,15:15:52.000,282,11011654,13325,0,1696864551,13089.600432639993,92.47958034000476,53512.68693216
2023-10-09,15:15:53.000,282,11011576,13405,0,1696864552,13089.728422529988,92.44433469000069,53512.74981624001
2023-10-09,15:15:54.000,282,11011580,13205,0,1696864553,13089.741895149993,92.44433469000069,53512.777764720006
2023-10-09,15:15:55.000,282,11011575,13285,0,1696864554,13089.815994559998,92.42318730000261,53512.756803360004
2023-10-09,15:15:56.000,282,11011567,13245,0,1696864555,13089.815994559998,92.3597451300011,53512.728854880006
2023-10-09,15:15:57.000,282,11011594,13485,0,1696864556,13089.869885039989,92.3597451300011,53512.728854880006
2023-10-09,15:15:58.000,282,11011572,13245,0,1696864557,13089.903566589994,92.34564687000238,53512.74981624001
2023-10-09,15:15:59.000,282,11011594,13125,0,1696864558,13089.964193379994,92.27515557000152,53512.74981624001
2023-10-09,15:16:00.000,282,11011579,13525,0,1696864559,13089.950720759989,92.23990992000472,53512.78475184
2023-10-09,15:16:01.000,282,11011584,12925,0,1696864560,13090.03829279,92.20466427000065,53512.79173896
2023-10-09,15:16:02.000,282,11011607,13285,0,1696864561,13090.024820169994,92.14122209999914,53512.8057132
2023-10-09,15:16:03.000,282,11011614,13365,0,1696864562,13090.03155647999,92.05663253999955,53512.77077760001
2023-10-09,15:16:04.000,282,11011649,12885,0,1696864563,13089.977665999999,92.02138689000276,53512.81968744001
2023-10-09,15:16:05.000,282,11011580,13125,0,1696864564,13090.05850172,91.95794472000125,53512.85462304
2023-10-09,15:16:06.000,282,11011563,13005,0,1696864565,13090.024820169994,91.91564993999782,53512.77077760001
2023-10-09,15:16:07.000,282,11011578,13485,0,1696864566,13090.045029099994,91.84515864000423,53512.81968744001
2023-10-09,15:16:08.000,282,11011566,13405,0,1696864567,13090.07197433999,91.73942168999929,53512.84763592001
2023-10-09,15:16:09.000,282,11011580,13085,0,1696864568,13090.065238029994,91.69712691000313,53512.875584400004
2023-10-09,15:16:10.000,282,11011604,13165,0,1696864569,13090.01134754999,91.62663561000227,53512.8406488
2023-10-09,15:16:11.000,282,11011554,13285,0,1696864570,13090.045029099994,91.5561443100014,53512.84763592001
2023-10-09,15:16:12.000,282,11011594,13565,0,1696864571,13090.018083859999,91.54204605000268,53512.81968744001
2023-10-09,15:16:13.000,282,11011622,13405,0,1696864572,13090.004611239994,91.47860388000117,53512.84763592001
2023-10-09,15:16:14.000,282,11011574,13125,0,1696864573,13089.903566589994,91.37286693000351,53512.72186776001
2023-10-09,15:16:15.000,282,11011587,13205,0,1696864574,13089.964193379994,91.38696519000223,53512.78475184
2023-10-09,15:16:16.000,282,11011568,13325,0,1696864575,13089.910302899989,91.30237563000264,53512.79173896
2023-10-09,15:16:17.000,282,11011607,13125,0,1696864576,13089.890093969989,91.23188433000178,53512.79872608001
2023-10-09,15:16:18.000,282,11011632,13765,0,1696864577,13089.910302899989,91.18958954999835,53512.81270032
2023-10-09,15:16:19.000,282,11011562,13205,0,1696864578,13089.869885039989,91.14024564000283,53512.777764720006
2023-10-09,15:16:20.000,282,11011584,13125,0,1696864579,13089.829467179989,91.06975434000196,53512.71488064
2023-10-09,15:16:21.000,282,11011555,13285,0,1696864580,13089.809258249988,91.04860695000389,53512.68693216
2023-10-09,15:16:22.000,282,11011565,13325,0,1696864581,13089.815994559998,90.95696825999767,53512.756803360004
2023-10-09,15:16:23.000,282,11011586,13205,0,1696864582,13089.842939799993,90.97106652000366,53512.728854880006
2023-10-09,15:16:24.000,282,11011532,13125,0,1696864583,13089.815994559998,90.89352609000343,53512.777764720006
2023-10-09,15:16:25.000,282,11011580,12845,0,1696864584,13089.856412419998,90.84418218000064,53512.77077760001
2023-10-09,15:16:26.000,282,11011649,13085,0,1696864585,13089.836203489998,90.80188740000449,53512.79872608001
2023-10-09,15:16:27.000,282,11011622,13285,0,1696864586,13089.842939799993,90.78074000999914,53512.76379048
2023-10-09,15:16:28.000,282,11011588,13085,0,1696864587,13089.842939799993,90.68910132000019,53512.735842
2023-10-09,15:16:29.000,282,11011588,13565,0,1696864588,13089.829467179989,90.66795393000211,53512.6659708
2023-10-09,15:16:30.000,282,11011611,13085,0,1696864589,13089.768840389988,90.61861001999932,53512.63103520001
2023-10-09,15:16:31.000,282,11011547,13045,0,1696864590,13089.789049319988,90.55516784999782,53512.68693216
2023-10-09,15:16:32.000,282,11011617,13245,0,1696864591,13089.809258249988,90.54811871999846,53512.735842
2023-10-09,15:16:33.000,282,11011597,13445,0,1696864592,13089.822730869993,90.51287307000166,53512.728854880006
2023-10-09,15:16:34.000,282,11011609,13445,0,1696864593,13089.836203489998,90.47057828999823,53512.72186776001
2023-10-09,15:16:35.000,282,11011587,13445,0,1696864594,13089.815994559998,90.42828351000207,53512.707893520004
2023-10-09,15:16:36.000,282,11011615,13285,0,1696864595,13089.809258249988,90.393037859998,53512.6659708
2023-10-09,15:16:37.000,282,11011569,13245,0,1696864596,13089.721686219993,90.38598872999864,53512.58212536001
2023-10-09,15:16:38.000,282,11011591,13285,0,1696864597,13089.714949909998,90.31549742999778,53512.561164000006
2023-10-09,15:16:39.000,282,11011595,13285,0,1696864598,13089.795785629998,90.28730091000034,53512.65199656001
2023-10-09,15:16:40.000,282,11011608,13445,0,1696864599,13089.815994559998,90.22385873999883,53512.68693216
2023-10-09,15:16:41.000,282,11011580,13205,0,1696864600,13089.802521939993,90.20271135000075,53512.69391928
2023-10-09,15:16:42.000,282,11011564,13125,0,1696864601,13089.815994559998,90.15336743999796,53512.67295792
2023-10-09,15:16:43.000,282,11011600,12925,0,1696864602,13089.802521939993,90.12517092000053,53512.63802232
2023-10-09,15:16:44.000,282,11011568,13325,0,1696864603,13089.802521939993,90.10402353000245,53512.58212536001
2023-10-09,15:16:45.000,282,11011577,13285,0,1696864604,13089.822730869993,90.06877787999838,53512.65199656001
2023-10-09,15:16:46.000,282,11011621,12925,0,1696864605,13089.775576699998,90.01943397000286,53512.658983680005
2023-10-09,15:16:47.000,282,11011563,13325,0,1696864606,13089.809258249988,90.0123848400035,53512.658983680005
2023-10-09,15:16:48.000,282,11011578,13325,0,1696864607,13089.836203489998,89.97713918999943,53512.63802232
2023-10-09,15:16:49.000,282,11011607,13165,0,1696864608,13089.869885039989,89.97009006000008,53512.74981624001
2023-10-09,15:16:50.000,282,11011581,13565,0,1696864609,13089.849676109989,89.91369701999793,53512.728854880006
2023-10-09,15:16:51.000,282,11011593,13285,0,1696864610,13089.876621349998,89.95599180000136,53512.72186776001
2023-10-09,15:16:52.000,282,11011574,13085,0,1696864611,13089.836203489998,89.89959875999921,53512.61706096
2023-10-09,15:16:53.000,282,11011605,13285,0,1696864612,13089.849676109989,89.92779528000392,53512.62404808
2023-10-09,15:16:54.000,282,11011558,13325,0,1696864613,13089.896830279999,89.87140224000177,53512.72186776001
2023-10-09,15:16:55.000,282,11011599,12965,0,1696864614,13089.910302899989,89.91369701999793,53512.707893520004
2023-10-09,15:16:56.000,282,11011564,13085,0,1696864615,13089.903566589994,89.86435311000241,53512.71488064
2023-10-09,15:16:57.000,282,11011604,13285,0,1696864616,13089.842939799993,89.87140224000177,53512.67994504001
2023-10-09,15:16:58.000,282,11011600,13125,0,1696864617,13089.890093969989,89.8502548500037,53512.8057132
2023-10-09,15:16:59.000,282,11011545,13325,0,1696864618,13089.856412419998,89.86435311000241,53512.76379048
2023-10-09,15:17:00.000,282,11011567,13365,0,1696864619,13089.836203489998,89.82910745999834,53512.72186776001
2023-10-09,15:17:01.000,282,11011605,13045,0,1696864620,13089.741895149993,89.85730398000305,53512.658983680005
2023-10-09,15:17:02.000,282,11011599,13525,0,1696864621,13089.775576699998,89.8502548500037,53512.68693216
2023-10-09,15:17:03.000,282,11011598,13485,0,1696864622,13089.815994559998,89.86435311000241,53512.8057132
2023-10-09,15:17:04.000,282,11011592,13125,0,1696864623,13089.869885039989,89.8361565899977,53512.81270032
2023-10-09,15:17:05.000,282,11011565,13245,0,1696864624,13089.856412419998,89.84320572000433,53512.88257152
2023-10-09,15:17:06.000,282,11011654,13645,0,1696864625,13089.896830279999,89.87140224000177,53512.83366168
2023-10-09,15:17:07.000,282,11011584,13165,0,1696864626,13089.809258249988,89.92074615000456,53512.777764720006
2023-10-09,15:17:08.000,282,11011617,13285,0,1696864627,13089.856412419998,89.92779528000392,53512.83366168
2023-10-09,15:17:09.000,282,11011599,13165,0,1696864628,13089.829467179989,89.948942670002,53512.81270032
2023-10-09,15:17:10.000,282,11011577,13405,0,1696864629,13089.849676109989,89.99123744999815,53512.875584400004
2023-10-09,15:17:11.000,282,11011556,13165,0,1696864630,13089.809258249988,89.96304093000072,53512.8406488
2023-10-09,15:17:12.000,282,11011567,13125,0,1696864631,13089.789049319988,89.99828658000479,53512.81968744001
2023-10-09,15:17:13.000,282,11011589,13245,0,1696864632,13089.809258249988,89.99828658000479,53512.85462304
2023-10-09,15:17:14.000,282,11011568,13325,0,1696864633,13089.822730869993,89.96304093000072,53512.86161016
2023-10-09,15:17:15.000,282,11011605,13325,0,1696864634,13089.782313009993,89.97009006000008,53512.88257152
2023-10-09,15:17:16.000,282,11011544,13285,0,1696864635,13089.815994559998,89.948942670002,53512.86859728001
2023-10-09,15:17:17.000,282,11011586,13245,0,1696864636,13089.735158839998,89.97009006000008,53512.84763592001
2023-10-09,15:17:18.000,282,11011565,13285,0,1696864637,13089.755367769998,89.948942670002,53512.8406488
2023-10-09,15:17:19.000,282,11011567,13285,0,1696864638,13089.701477289993,89.92074615000456,53512.85462304
2023-10-09,15:17:20.000,282,11011568,13485,0,1696864639,13089.836203489998,89.94189354000264,53512.93846848001
2023-10-09,15:17:21.000,282,11011557,13045,0,1696864640,13089.789049319988,89.96304093000072,53512.95942984
2023-10-09,15:17:22.000,282,11011596,13205,0,1696864641,13089.789049319988,89.91369701999793,53512.945455600006
2023-10-09,15:17:23.000,282,11011570,13525,0,1696864642,13089.714949909998,89.92074615000456,53512.91750712001
2023-10-09,15:17:24.000,282,11011592,13325,0,1696864643,13089.741895149993,89.85730398000305,53512.875584400004
2023-10-09,15:17:25.000,282,11011525,13125,0,1696864644,13089.728422529988,89.89959875999921,53512.93846848001
2023-10-09,15:17:26.000,282,11011573,13085,0,1696864645,13089.694740979998,89.87140224000177,53512.924494240004
2023-10-09,15:17:27.000,282,11011582,13605,0,1696864646,13089.681268359993,89.85730398000305,53512.91052
2023-10-09,15:17:28.000,282,11011553,13005,0,1696864647,13089.654323119998,89.88550050000049,53512.86859728001
2023-10-09,15:17:29.000,282,11011564,13285,0,1696864648,13089.721686219993,89.87845137000113,53512.994365440005
2023-10-09,15:17:30.000,282,11011625,13405,0,1696864649,13089.728422529988,89.89254962999985,53513.02930104
2023-10-09,15:17:31.000,282,11011632,12965,0,1696864650,13089.661059429993,89.89254962999985,53512.88955864001
2023-10-09,15:17:32.000,282,11011596,13165,0,1696864651,13089.688004670003,89.87845137000113,53512.95244272
2023-10-09,15:17:33.000,282,11011578,13085,0,1696864652,13089.674532049998,89.85730398000305,53512.90353288
2023-10-09,15:17:34.000,282,11011630,13165,0,1696864653,13089.573487399997,89.87140224000177,53512.86161016
2023-10-09,15:17:35.000,282,11011569,13245,0,1696864654,13089.647586810002,89.88550050000049,53512.98737832001
2023-10-09,15:17:36.000,282,11011608,13165,0,1696864655,13089.607168950002,89.84320572000433,53512.91750712001
2023-10-09,15:17:37.000,282,11011563,13485,0,1696864656,13089.566751090002,89.86435311000241,53512.95244272
2023-10-09,15:17:38.000,282,11011613,13205,0,1696864657,13089.566751090002,89.84320572000433,53512.95244272
2023-10-09,15:17:39.000,282,11011565,13245,0,1696864658,13089.553278469997,89.85730398000305,53512.93846848001
2023-10-09,15:17:40.000,282,11011560,13365,0,1696864659,13089.499387989992,89.8361565899977,53512.88955864001
2023-10-09,15:17:41.000,282,11011600,12885,0,1696864660,13089.438761199992,89.87845137000113,53512.875584400004
2023-10-09,15:17:42.000,282,11011593,13205,0,1696864661,13089.506124300002,89.88550050000049,53512.93846848001
2023-10-09,15:17:43.000,282,11011612,13285,0,1696864662,13089.452233819997,89.86435311000241,53512.97340408
2023-10-09,15:17:44.000,282,11011575,13125,0,1696864663,13089.418552269992,89.89254962999985,53512.924494240004
2023-10-09,15:17:45.000,282,11011545,13565,0,1696864664,13089.411815959997,89.8502548500037,53512.93846848001
2023-10-09,15:17:46.000,282,11011635,13125,0,1696864665,13089.405079650001,89.8502548500037,53512.896545760006
2023-10-09,15:17:47.000,282,11011545,13285,0,1696864666,13089.270353449996,89.77976355000283,53512.756803360004
2023-10-09,15:17:48.000,282,11011608,13165,0,1696864667,13089.270353449996,89.79386181000154,53512.8057132
2023-10-09,15:17:49.000,282,11011582,13125,0,1696864668,13089.270353449996,89.74451789999875,53512.88257152
2023-10-09,15:17:50.000,282,11011556,13085,0,1696864669,13089.216462969991,89.74451789999875,53512.875584400004
2023-10-09,15:17:51.000,282,11011558,13325,0,1696864670,13089.149099869996,89.74451789999875,53512.81270032
2023-10-09,15:17:52.000,282,11011561,13325,0,1696864671,13089.13562724999,89.70927225000196,53512.81968744001
2023-10-09,15:17:53.000,282,11011557,13405,0,1696864672,13089.15583617999,89.63878095000109,53512.86161016
2023-10-09,15:17:54.000,282,11011568,13285,0,1696864673,13089.13562724999,89.63173182000173,53512.81270032
2023-10-09,15:17:55.000,282,11011608,13045,0,1696864674,13089.03458259999,89.65287920999981,53512.76379048
2023-10-09,15:17:56.000,282,11011576,13085,0,1696864675,13088.94027426,89.63878095000109,53512.67295792
2023-10-09,15:17:57.000,282,11011595,13285,0,1696864676,13088.91332901999,89.61763356000301,53512.658983680005
2023-10-09,15:17:58.000,282,11011588,13205,0,1696864677,13088.93353794999,89.59648616999766,53512.74282912
2023-10-09,15:17:59.000,282,11011610,12965,0,1696864678,13088.926801639995,89.54009313000279,53512.74981624001
2023-10-09,15:18:00.000,282,11011603,13405,0,1696864679,13088.83249329999,89.5541913900015,53512.64500944
2023-10-09,15:18:01.000,282,11011576,13165,0,1696864680,13088.825756989994,89.5541913900015,53512.63103520001
2023-10-09,15:18:02.000,282,11011610,13285,0,1696864681,13088.83249329999,89.54009313000279,53512.63103520001
2023-10-09,15:18:03.000,282,11011585,13405,0,1696864682,13088.738184959999,89.54714226000215,53512.54718976
2023-10-09,15:18:04.000,282,11011574,13325,0,1696864683,13088.711239719989,89.53304400000343,53512.589112480004
2023-10-09,15:18:05.000,282,11011560,13405,0,1696864684,13088.630403999989,89.51894574000471,53512.51225416001
2023-10-09,15:18:06.000,282,11011570,13405,0,1696864685,13088.542831969993,89.49779834999936,53512.44937008
2023-10-09,15:18:07.000,282,11011597,13445,0,1696864686,13088.542831969993,89.50484747999872,53512.491292800005
2023-10-09,15:18:08.000,282,11011562,13245,0,1696864687,13088.495677799998,89.4555035700032,53512.46334432001
2023-10-09,15:18:09.000,282,11011593,13125,0,1696864688,13088.340742669992,89.42025791999913,53512.40744736
2023-10-09,15:18:10.000,282,11011575,13325,0,1696864689,13088.320533739992,89.42730704999849,53512.30264056
2023-10-09,15:18:11.000,282,11011621,13085,0,1696864690,13088.246434330002,89.42025791999913,53512.323601920005
2023-10-09,15:18:12.000,282,11011637,13085,0,1696864691,13088.185807540001,89.38501227000233,53512.29565344001
2023-10-09,15:18:13.000,282,11011551,13285,0,1696864692,13088.125180750001,89.33566835999954,53512.23276936
2023-10-09,15:18:14.000,282,11011589,13005,0,1696864693,13088.030872409996,89.33566835999954,53512.13494968
2023-10-09,15:18:15.000,282,11011591,13365,0,1696864694,13088.084762890001,89.30042271000275,53512.23975648
2023-10-09,15:18:16.000,282,11011552,13445,0,1696864695,13087.96350931,89.31452097000147,53512.17687240001
2023-10-09,15:18:17.000,282,11011580,13005,0,1696864696,13087.889409899995,89.32861923000019,53512.13494968
2023-10-09,15:18:18.000,282,11011549,13285,0,1696864697,13087.83551941999,89.27927532000467,53512.05110424001
2023-10-09,15:18:19.000,282,11011590,13405,0,1696864698,13087.808574179995,89.27927532000467,53512.10001408001
2023-10-09,15:18:20.000,282,11011577,13125,0,1696864699,13087.77489262999,89.27927532000467,53512.10001408001
2023-10-09,15:18:21.000,282,11011593,13325,0,1696864700,13087.687320599995,89.27927532000467,53512.0720656
2023-10-09,15:18:22.000,282,11011579,13165,0,1696864701,13087.61322118999,89.26517705999868,53511.99520728
2023-10-09,15:18:23.000,282,11011592,13365,0,1696864702,13087.57280332999,89.27927532000467,53511.93232320001
2023-10-09,15:18:24.000,282,11011565,13165,0,1696864703,13087.59301225999,89.23698054000124,53511.988220160005
2023-10-09,15:18:25.000,282,11011566,13325,0,1696864704,13087.545858089994,89.23698054000124,53511.9672588
2023-10-09,15:18:26.000,282,11011565,13045,0,1696864705,13087.53238546999,89.20173489000445,53511.94629744
2023-10-09,15:18:27.000,282,11011566,13245,0,1696864706,13087.438077129998,89.19468575999781,53511.869439120004
2023-10-09,15:18:28.000,282,11011567,13205,0,1696864707,13087.431340819989,89.16648924000037,53511.81354216001
2023-10-09,15:18:29.000,282,11011586,13565,0,1696864708,13087.444813439994,89.1453418500023,53511.79956792
2023-10-09,15:18:30.000,282,11011559,13245,0,1696864709,13087.444813439994,89.11714533000486,53511.77860656
2023-10-09,15:18:31.000,282,11011604,13165,0,1696864710,13087.404395579993,89.05370316000335,53511.75065808
2023-10-09,15:18:32.000,282,11011515,13285,0,1696864711,13087.390922959989,89.04665403000399,53511.69476112001
2023-10-09,15:18:33.000,282,11011573,13405,0,1696864712,13087.404395579993,89.01845750999928,53511.76463232001
2023-10-09,15:18:34.000,282,11011565,13405,0,1696864713,13087.390922959989,88.9973101200012,53511.69476112001
2023-10-09,15:18:35.000,282,11011606,13285,0,1696864714,13087.323559859993,88.96911360000377,53511.67379976001
2023-10-09,15:18:36.000,282,11011566,13045,0,1696864715,13087.323559859993,88.90567143000226,53511.68078688
2023-10-09,15:18:37.000,282,11011569,13245,0,1696864716,13087.256196759998,88.85632751999947,53511.56899296
2023-10-09,15:18:38.000,282,11011590,13325,0,1696864717,13087.296614619998,88.82813100000203,53511.56899296
2023-10-09,15:18:39.000,282,11011589,13085,0,1696864718,13087.397659269998,88.77173795999988,53511.652838400005
2023-10-09,15:18:40.000,282,11011562,13165,0,1696864719,13087.397659269998,88.74354144000245,53511.652838400005
2023-10-09,15:18:41.000,282,11011551,13125,0,1696864720,13087.377450339998,88.71534491999773,53511.59694144001
2023-10-09,15:18:42.000,282,11011553,13085,0,1696864721,13087.337032479998,88.66600101000222,53511.56899296
2023-10-09,15:18:43.000,282,11011594,13005,0,1696864722,13087.337032479998,88.62370622999879,53511.63187704
2023-10-09,15:18:44.000,282,11011599,13005,0,1696864723,13087.377450339998,88.58141145000263,53511.62488992001
2023-10-09,15:18:45.000,282,11011617,12885,0,1696864724,13087.377450339998,88.55321492999792,53511.62488992001
2023-10-09,15:18:46.000,282,11011582,13325,0,1696864725,13087.343768789993,88.4756744999977,53511.56200584
2023-10-09,15:18:47.000,282,11011566,13205,0,1696864726,13087.370714029988,88.43337972000154,53511.54803160001
2023-10-09,15:18:48.000,282,11011579,13205,0,1696864727,13087.431340819989,88.39108493999811,53511.652838400005
2023-10-09,15:18:49.000,282,11011535,13285,0,1696864728,13087.458286059998,88.39108493999811,53511.64585128001
2023-10-09,15:18:50.000,282,11011571,13165,0,1696864729,13087.438077129998,88.3417410300026,53511.6179028
2023-10-09,15:18:51.000,282,11011600,12925,0,1696864730,13087.343768789993,88.32059364000452,53511.534057360004
2023-10-09,15:18:52.000,282,11011557,13045,0,1696864731,13087.390922959989,88.28534799000045,53511.61091568
2023-10-09,15:18:53.000,282,11011568,13165,0,1696864732,13087.451549749989,88.2289549499983,53511.61091568
2023-10-09,15:18:54.000,282,11011574,13325,0,1696864733,13087.417868199998,88.22190581999894,53511.54803160001
2023-10-09,15:18:55.000,282,11011592,13125,0,1696864734,13087.478494989999,88.14436538999871,53511.63886416
2023-10-09,15:18:56.000,282,11011560,13365,0,1696864735,13087.505440229994,88.12321800000063,53511.59694144001
2023-10-09,15:18:57.000,282,11011592,13205,0,1696864736,13087.53238546999,88.10207061000256,53511.555018720006
2023-10-09,15:18:58.000,282,11011591,13445,0,1696864737,13087.59301225999,88.12321800000063,53511.65982552
2023-10-09,15:18:59.000,282,11011584,13365,0,1696864738,13087.606484879994,88.13026713,53511.64585128001
2023-10-09,15:19:00.000,282,11011566,13245,0,1696864739,13087.626693809994,88.08797235000384,53511.666812639996
2023-10-09,15:19:01.000,282,11011516,13365,0,1696864740,13087.53238546999,88.08797235000384,53511.45021192
2023-10-09,15:19:02.000,282,11011569,13325,0,1696864741,13087.6199575,88.03862844000105,53511.57598008001
2023-10-09,15:19:03.000,282,11011613,13245,0,1696864742,13087.747947389995,88.04567757000041,53511.687774
2023-10-09,15:19:04.000,282,11011569,13165,0,1696864743,13087.768156319995,88.01748105000297,53511.72969672
2023-10-09,15:19:05.000,282,11011584,13285,0,1696864744,13087.79510155999,88.01043192000361,53511.74367096001
2023-10-09,15:19:06.000,282,11011572,13245,0,1696864745,13087.848992039995,88.02453018000233,53511.71572248001
2023-10-09,15:19:07.000,282,11011616,13325,0,1696864746,13087.87593727999,88.03157931000169,53511.71572248001
2023-10-09,15:19:08.000,282,11011571,13525,0,1696864747,13087.84225573,88.06682495999848,53511.666812639996
2023-10-09,15:19:09.000,282,11011571,12925,0,1696864748,13087.889409899995,88.04567757000041,53511.666812639996
2023-10-09,15:19:10.000,282,11011556,13445,0,1696864749,13087.97698192999,88.01043192000361,53511.76463232001
2023-10-09,15:19:11.000,282,11011540,13165,0,1696864750,13088.00392717,88.01043192000361,53511.820529280005
2023-10-09,15:19:12.000,282,11011589,12965,0,1696864751,13087.98371824,88.03157931000169,53511.72969672
2023-10-09,15:19:13.000,282,11011577,13365,0,1696864752,13088.091499199996,87.9963336600049,53511.81354216001
2023-10-09,15:19:14.000,282,11011577,12845,0,1696864753,13088.125180750001,87.9822353999989,53511.84149064001
2023-10-09,15:19:15.000,282,11011546,13445,0,1696864754,13088.098235509991,87.96108801000082,53511.87642624
2023-10-09,15:19:16.000,282,11011592,13405,0,1696864755,13088.084762890001,87.93289149000339,53511.890400480006
2023-10-09,15:19:17.000,282,11011554,13365,0,1696864756,13088.179071229992,87.90469496999867,53511.890400480006
2023-10-09,15:19:18.000,282,11011570,13325,0,1696864757,13088.125180750001,87.89764583999931,53511.8973876
2023-10-09,15:19:19.000,282,11011621,13245,0,1696864758,13088.206016470001,87.8483019300038,53511.93232320001
2023-10-09,15:19:20.000,282,11011539,13245,0,1696864759,13088.300324809992,87.79895802000101,53512.00918152001
2023-10-09,15:19:21.000,282,11011598,12805,0,1696864760,13088.408105770002,87.85535106000316,53512.04411712
2023-10-09,15:19:22.000,282,11011529,13125,0,1696864761,13088.360951599992,87.79895802000101,53512.04411712
2023-10-09,15:19:23.000,282,11011568,13085,0,1696864762,13088.327270050002,87.82715453999845,53511.92533608
2023-10-09,15:19:24.000,282,11011593,13245,0,1696864763,13088.367687910002,87.8342036699978,53512.01616864
2023-10-09,15:19:25.000,282,11011558,13205,0,1696864764,13088.448523630002,87.8342036699978,53512.086039840004
2023-10-09,15:19:26.000,282,11011563,13365,0,1696864765,13088.414842079997,87.84125280000444,53512.037130000004
2023-10-09,15:19:27.000,282,11011581,13205,0,1696864766,13088.414842079997,87.85535106000316,53512.05110424001
2023-10-09,15:19:28.000,282,11011557,13285,0,1696864767,13088.536095659998,87.80600715000037,53512.14892392001
2023-10-09,15:19:29.000,282,11011611,13245,0,1696864768,13088.556304589998,87.84125280000444,53512.16988528
2023-10-09,15:19:30.000,282,11011600,13125,0,1696864769,13088.542831969993,87.79895802000101,53512.1419368
2023-10-09,15:19:31.000,282,11011566,13485,0,1696864770,13088.488941490003,87.85535106000316,53512.155911040005
2023-10-09,15:19:32.000,282,11011568,13325,0,1696864771,13088.569777209988,87.81305627999973,53512.14892392001
2023-10-09,15:19:33.000,282,11011604,13445,0,1696864772,13088.502414109993,87.85535106000316,53512.107001200005
2023-10-09,15:19:34.000,282,11011565,13245,0,1696864773,13088.529359349988,87.82715453999845,53512.19084664
2023-10-09,15:19:35.000,282,11011575,13165,0,1696864774,13088.610195069989,87.79895802000101,53512.30962768
2023-10-09,15:19:36.000,282,11011552,13285,0,1696864775,13088.569777209988,87.80600715000037,53512.26770496001
2023-10-09,15:19:37.000,282,11011557,13125,0,1696864776,13088.589986139988,87.81305627999973,53512.26770496001
2023-10-09,15:19:38.000,282,11011604,13045,0,1696864777,13088.643876619994,87.79190889000165,53512.30962768
2023-10-09,15:19:39.000,282,11011597,12965,0,1696864778,13088.583249829993,87.79190889000165,53512.34456328001
2023-10-09,15:19:40.000,282,11011615,13445,0,1696864779,13088.623667689993,87.7355158499995,53512.33058904
2023-10-09,15:19:41.000,282,11011586,13325,0,1696864780,13088.563040899993,87.75666324000485,53512.2816792
2023-10-09,15:19:42.000,282,11011572,13165,0,1696864781,13088.542831969993,87.72846672000014,53512.30962768
2023-10-09,15:19:43.000,282,11011579,13365,0,1696864782,13088.616931379998,87.70731933000206,53512.42840872
2023-10-09,15:19:44.000,282,11011537,13605,0,1696864783,13088.677558169999,87.7002702000027,53512.43539584001
2023-10-09,15:19:45.000,282,11011582,13085,0,1696864784,13088.603458759993,87.62272977000248,53512.47033144
2023-10-09,15:19:46.000,282,11011547,13005,0,1696864785,13088.576513519998,87.61568064000312,53512.421421600004
2023-10-09,15:19:47.000,282,11011608,13285,0,1696864786,13088.468732560003,87.58748411999841,53512.37949888
2023-10-09,15:19:48.000,282,11011589,13405,0,1696864787,13088.461996249993,87.59453324999777,53512.393473120006
2023-10-09,15:19:49.000,282,11011556,12925,0,1696864788,13088.475468869998,87.55928760000097,53512.40744736
2023-10-09,15:19:50.000,282,11011591,13325,0,1696864789,13088.381160529992,87.52404195000418,53512.41443448001
2023-10-09,15:19:51.000,282,11011573,13125,0,1696864790,13088.347478980002,87.4887963000001,53512.37949888
2023-10-09,15:19:52.000,282,11011567,13245,0,1696864791,13088.307061120002,87.41125586999988,53512.40046024
2023-10-09,15:19:53.000,282,11011548,13365,0,1696864792,13088.320533739992,87.41125586999988,53512.47731856
2023-10-09,15:19:54.000,282,11011574,13405,0,1696864793,13088.320533739992,87.36896109000372,53512.442382960005
2023-10-09,15:19:55.000,282,11011633,13405,0,1696864794,13088.259906949992,87.32666631000029,53512.40744736
2023-10-09,15:19:56.000,282,11011609,13205,0,1696864795,13088.212752779997,87.27732240000478,53512.372511760004
2023-10-09,15:19:57.000,282,11011569,13525,0,1696864796,13088.179071229992,87.2420767500007,53512.31661480001
2023-10-09,15:19:58.000,282,11011569,13285,0,1696864797,13088.206016470001,87.22092936000263,53512.40744736
2023-10-09,15:19:59.000,282,11011560,13285,0,1696864798,13088.192543849997,87.1786345799992,53512.37949888
2023-10-09,15:20:00.000,282,11011567,13245,0,1696864799,13088.145389680001,87.18568370999856,53512.33757616
2023-10-09,15:20:01.000,282,11011560,13085,0,1696864800,13088.104971820001,87.16453632000048,53512.2816792
2023-10-09,15:20:02.000,282,11011564,13325,0,1696864801,13088.118444439991,87.15748719000112,53512.36552464001
2023-10-09,15:20:03.000,282,11011580,12925,0,1696864802,13088.04434503,87.1433889300024,53512.30962768
2023-10-09,15:20:04.000,282,11011549,13085,0,1696864803,13088.017399789991,87.1433889300024,53512.34456328001
2023-10-09,15:20:05.000,282,11011555,13525,0,1696864804,13088.017399789991,87.1433889300024,53512.30264056
2023-10-09,15:20:06.000,282,11011622,13165,0,1696864805,13087.909618829995,87.13633980000304,53512.26071784
2023-10-09,15:20:07.000,282,11011583,13165,0,1696864806,13087.889409899995,87.12224154000432,53512.21879512001
2023-10-09,15:20:08.000,282,11011587,13405,0,1696864807,13087.848992039995,87.10814327999833,53512.2816792
2023-10-09,15:20:09.000,282,11011603,13125,0,1696864808,13087.869200969995,87.13633980000304,53512.23975648
2023-10-09,15:20:10.000,282,11011516,13205,0,1696864809,13087.808574179995,87.12929067000368,53512.34456328001
2023-10-09,15:20:11.000,282,11011573,13525,0,1696864810,13087.80183787,87.10109414999897,53512.26770496001
2023-10-09,15:20:12.000,282,11011598,13125,0,1696864811,13087.65363904999,87.12224154000432,53512.225782240006
2023-10-09,15:20:13.000,282,11011557,13285,0,1696864812,13087.63343011999,87.1433889300024,53512.14892392001
2023-10-09,15:20:14.000,282,11011583,13605,0,1696864813,13087.61322118999,87.12224154000432,53512.253730720004
2023-10-09,15:20:15.000,282,11011558,13005,0,1696864814,13087.606484879994,87.12929067000368,53512.225782240006
2023-10-09,15:20:16.000,282,11011569,13445,0,1696864815,13087.59301225999,87.12224154000432,53512.16289816
2023-10-09,15:20:17.000,282,11011602,13325,0,1696864816,13087.579539639999,87.15043806000176,53512.18385952
2023-10-09,15:20:18.000,282,11011587,13165,0,1696864817,13087.55259439999,87.15043806000176,53512.16988528
2023-10-09,15:20:19.000,282,11011559,13405,0,1696864818,13087.505440229994,87.18568370999856,53512.12796256001
2023-10-09,15:20:20.000,282,11011567,13325,0,1696864819,13087.431340819989,87.17158544999984,53512.11398832
2023-10-09,15:20:21.000,282,11011549,13605,0,1696864820,13087.424604509994,87.22092936000263,53512.037130000004
2023-10-09,15:20:22.000,282,11011610,13365,0,1696864821,13087.431340819989,87.19978197000455,53512.1419368
2023-10-09,15:20:23.000,282,11011584,13285,0,1696864822,13087.404395579993,87.20683110000391,53512.10001408001
2023-10-09,15:20:24.000,282,11011592,13045,0,1696864823,13087.350505099988,87.22092936000263,53512.086039840004
2023-10-09,15:20:25.000,282,11011533,13285,0,1696864824,13087.363977719993,87.19273283999792,53512.058091360006
2023-10-09,15:20:26.000,282,11011563,13205,0,1696864825,13087.296614619998,87.22092936000263,53512.06507848
2023-10-09,15:20:27.000,282,11011552,13125,0,1696864826,13087.229251520002,87.25617500999942,53511.92533608
2023-10-09,15:20:28.000,282,11011541,12925,0,1696864827,13087.209042590002,87.27732240000478,53512.0021944
2023-10-09,15:20:29.000,282,11011591,13285,0,1696864828,13087.229251520002,87.31256805000157,53511.988220160005
2023-10-09,15:20:30.000,282,11011590,13005,0,1696864829,13087.168624730002,87.34781369999837,53511.9672588
2023-10-09,15:20:31.000,282,11011604,13285,0,1696864830,13087.141679489992,87.38305935000244,53511.91136184001
2023-10-09,15:20:32.000,282,11011573,13485,0,1696864831,13087.114734249997,87.38305935000244,53511.8973876
2023-10-09,15:20:33.000,282,11011580,13085,0,1696864832,13087.155152109997,87.40420674000052,53511.988220160005
2023-10-09,15:20:34.000,282,11011612,13125,0,1696864833,13087.141679489992,87.4253541299986,53511.988220160005
2023-10-09,15:20:35.000,282,11011564,13445,0,1696864834,13087.141679489992,87.43945239000459,53511.88341336001
2023-10-09,15:20:36.000,282,11011552,13525,0,1696864835,13087.134943179997,87.43240325999795,53511.890400480006
2023-10-09,15:20:37.000,282,11011565,13285,0,1696864836,13087.128206870002,87.46764891000203,53511.834503519996
2023-10-09,15:20:38.000,282,11011590,13405,0,1696864837,13087.087789010002,87.44650152000395,53511.79258080001
2023-10-09,15:20:39.000,282,11011620,13405,0,1696864838,13087.195569969997,87.46059978000267,53511.92533608
2023-10-09,15:20:40.000,282,11011579,13365,0,1696864839,13087.215778899998,87.44650152000395,53511.92533608
2023-10-09,15:20:41.000,282,11011564,13245,0,1696864840,13087.215778899998,87.46764891000203,53511.88341336001
2023-10-09,15:20:42.000,282,11011550,13125,0,1696864841,13087.161888419992,87.47469804000139,53511.8973876
2023-10-09,15:20:43.000,282,11011600,13605,0,1696864842,13087.188833660002,87.49584542999946,53511.91136184001
2023-10-09,15:20:44.000,282,11011595,13525,0,1696864843,13087.168624730002,87.46059978000267,53511.869439120004
2023-10-09,15:20:45.000,282,11011586,13325,0,1696864844,13087.209042590002,87.46059978000267,53511.8973876
2023-10-09,15:20:46.000,282,11011555,13365,0,1696864845,13087.148415800002,87.49584542999946,53511.84149064001
2023-10-09,15:20:47.000,282,11011598,13045,0,1696864846,13087.141679489992,87.49584542999946,53511.890400480006
2023-10-09,15:20:48.000,282,11011562,13405,0,1696864847,13087.242724139993,87.46764891000203,53511.96027168001
2023-10-09,15:20:49.000,282,11011598,13605,0,1696864848,13087.235987829998,87.51699282000482,53511.95328456
2023-10-09,15:20:50.000,282,11011601,13365,0,1696864849,13087.242724139993,87.5381402100029,53511.99520728
2023-10-09,15:20:51.000,282,11011588,13365,0,1696864850,13087.215778899998,87.55223847000161,53511.918348960004
2023-10-09,15:20:52.000,282,11011570,13085,0,1696864851,13087.235987829998,87.55928760000097,53511.834503519996
2023-10-09,15:20:53.000,282,11011545,13285,0,1696864852,13087.215778899998,87.57338585999969,53511.890400480006
2023-10-09,15:20:54.000,282,11011559,12965,0,1696864853,13087.215778899998,87.55928760000097,53511.94629744
2023-10-09,15:20:55.000,282,11011550,13085,0,1696864854,13087.256196759998,87.56633673000033,53511.96027168001
2023-10-09,15:20:56.000,282,11011595,13085,0,1696864855,13087.242724139993,87.56633673000033,53511.93232320001
2023-10-09,15:20:57.000,282,11011578,13085,0,1696864856,13087.256196759998,87.57338585999969,53511.890400480006
2023-10-09,15:20:58.000,282,11011599,13125,0,1696864857,13087.262933069993,87.55928760000097,53511.94629744
2023-10-09,15:20:59.000,282,11011596,13285,0,1696864858,13087.229251520002,87.57338585999969,53511.93232320001
2023-10-09,15:21:00.000,282,11011548,13445,0,1696864859,13087.242724139993,87.62272977000248,53511.869439120004
2023-10-09,15:21:01.000,282,11011543,13405,0,1696864860,13087.141679489992,87.67912281000463,53511.771619440005
2023-10-09,15:21:02.000,282,11011551,13285,0,1696864861,13087.188833660002,87.71436846000142,53511.834503519996
2023-10-09,15:21:03.000,282,11011617,13325,0,1696864862,13087.209042590002,87.7355158499995,53511.918348960004
2023-10-09,15:21:04.000,282,11011593,13165,0,1696864863,13087.276405689998,87.74961410999822,53511.9672588
2023-10-09,15:21:05.000,282,11011565,13405,0,1696864864,13087.269669380003,87.77781063000293,53512.01616864
2023-10-09,15:21:06.000,282,11011606,13645,0,1696864865,13087.256196759998,87.77781063000293,53512.01616864
2023-10-09,15:21:07.000,282,11011585,13325,0,1696864866,13087.235987829998,87.77076150000357,53512.01616864
2023-10-09,15:21:08.000,282,11011573,13285,0,1696864867,13087.242724139993,87.78485976000229,53512.0021944
2023-10-09,15:21:09.000,282,11011553,13165,0,1696864868,13087.209042590002,87.81305627999973,53511.9672588
2023-10-09,15:21:10.000,282,11011607,13365,0,1696864869,13087.128206870002,87.8483019300038,53511.86245200001
2023-10-09,15:21:11.000,282,11011559,13085,0,1696864870,13087.161888419992,87.85535106000316,53511.939310320005
2023-10-09,15:21:12.000,282,11011600,13405,0,1696864871,13087.188833660002,87.8483019300038,53512.0021944
2023-10-09,15:21:13.000,282,11011591,12925,0,1696864872,13087.195569969997,87.89059670999995,53511.98123304001
2023-10-09,15:21:14.000,282,11011573,13245,0,1696864873,13087.168624730002,87.87649845000124,53512.0021944
2023-10-09,15:21:15.000,282,11011578,12925,0,1696864874,13087.175361039997,87.93289149000339,53512.02315576
2023-10-09,15:21:16.000,282,11011584,12965,0,1696864875,13087.168624730002,87.90469496999867,53511.96027168001
2023-10-09,15:21:17.000,282,11011568,13405,0,1696864876,13087.128206870002,87.8835475800006,53511.94629744
2023-10-09,15:21:18.000,282,11011589,13325,0,1696864877,13087.161888419992,87.84125280000444,53512.05110424001
2023-10-09,15:21:19.000,282,11011586,13445,0,1696864878,13087.134943179997,87.86240019000252,53511.97424592
2023-10-09,15:21:20.000,282,11011555,13445,0,1696864879,13087.148415800002,87.8483019300038,53511.9672588
2023-10-09,15:21:21.000,282,11011554,13125,0,1696864880,13087.148415800002,87.87649845000124,53511.96027168001
2023-10-09,15:21:22.000,282,11011602,13445,0,1696864881,13087.175361039997,87.86240019000252,53512.086039840004
2023-10-09,15:21:23.000,282,11011535,13325,0,1696864882,13087.168624730002,87.90469496999867,53512.05110424001
2023-10-09,15:21:24.000,282,11011561,13285,0,1696864883,13087.134943179997,87.89764583999931,53512.0021944
2023-10-09,15:21:25.000,282,11011587,13085,0,1696864884,13087.195569969997,87.89764583999931,53512.07905272001
2023-10-09,15:21:26.000,282,11011589,12925,0,1696864885,13087.175361039997,87.93289149000339,53512.12097544
2023-10-09,15:21:27.000,282,11011557,13245,0,1696864886,13087.188833660002,87.9469897500021,53512.04411712
2023-10-09,15:21:28.000,282,11011543,13405,0,1696864887,13087.310087239988,87.93994062000274,53512.155911040005
2023-10-09,15:21:29.000,282,11011593,13085,0,1696864888,13087.289878309988,87.93994062000274,53512.18385952
2023-10-09,15:21:30.000,282,11011548,13165,0,1696864889,13087.357241409998,87.93994062000274,53512.1419368
2023-10-09,15:21:31.000,282,11011528,13125,0,1696864890,13087.296614619998,87.9822353999989,53512.14892392001
2023-10-09,15:21:32.000,282,11011562,13005,0,1696864891,13087.337032479998,87.9963336600049,53512.16988528
2023-10-09,15:21:33.000,282,11011551,13405,0,1696864892,13087.357241409998,88.03157931000169,53512.19084664
2023-10-09,15:21:34.000,282,11011588,13125,0,1696864893,13087.330296169988,88.06682495999848,53512.19084664
2023-10-09,15:21:35.000,282,11011576,13285,0,1696864894,13087.363977719993,88.08092322000448,53512.16988528
2023-10-09,15:21:36.000,282,11011567,13205,0,1696864895,13087.343768789993,88.12321800000063,53512.21879512001
2023-10-09,15:21:37.000,282,11011558,13485,0,1696864896,13087.316823549998,88.17256191000342,53512.14892392001
2023-10-09,15:21:38.000,282,11011595,13205,0,1696864897,13087.363977719993,88.12321800000063,53512.23975648
2023-10-09,15:21:39.000,282,11011588,12965,0,1696864898,13087.296614619998,88.20780756000022,53512.253730720004
2023-10-09,15:21:40.000,282,11011539,13365,0,1696864899,13087.235987829998,88.18666017000214,53512.204820880004
2023-10-09,15:21:41.000,282,11011557,12965,0,1696864900,13087.269669380003,88.22190581999894,53512.23276936
2023-10-09,15:21:42.000,282,11011587,13285,0,1696864901,13087.316823549998,88.23600407999766,53512.33058904
2023-10-09,15:21:43.000,282,11011576,13325,0,1696864902,13087.337032479998,88.27124973000173,53512.30962768
2023-10-09,15:21:44.000,282,11011583,13005,0,1696864903,13087.310087239988,88.33469190000324,53512.35853752
2023-10-09,15:21:45.000,282,11011555,13085,0,1696864904,13087.303350929993,88.31354450999788,53512.37949888
2023-10-09,15:21:46.000,282,11011567,13325,0,1696864905,13087.323559859993,88.30649537999852,53512.38648600001
2023-10-09,15:21:47.000,282,11011560,13125,0,1696864906,13087.215778899998,88.32764277000388,53512.31661480001
2023-10-09,15:21:48.000,282,11011645,13605,0,1696864907,13087.209042590002,88.31354450999788,53512.40046024
2023-10-09,15:21:49.000,282,11011567,13325,0,1696864908,13087.276405689998,88.31354450999788,53512.421421600004
2023-10-09,15:21:50.000,282,11011536,13565,0,1696864909,13087.283141999993,88.3417410300026,53512.42840872
2023-10-09,15:21:51.000,282,11011574,13245,0,1696864910,13087.235987829998,88.3417410300026,53512.40744736
2023-10-09,15:21:52.000,282,11011555,13285,0,1696864911,13087.310087239988,88.3417410300026,53512.43539584001
2023-10-09,15:21:53.000,282,11011581,13085,0,1696864912,13087.350505099988,88.35583929000131,53512.491292800005
2023-10-09,15:21:54.000,282,11011584,13245,0,1696864913,13087.330296169988,88.32059364000452,53512.51225416001
2023-10-09,15:21:55.000,282,11011562,13485,0,1696864914,13087.337032479998,88.29944624999916,53512.47731856
2023-10-09,15:21:56.000,282,11011575,13125,0,1696864915,13087.289878309988,88.28534799000045,53512.46334432001
2023-10-09,15:21:57.000,282,11011588,13365,0,1696864916,13087.343768789993,88.32059364000452,53512.47033144
2023-10-09,15:21:58.000,282,11011569,13205,0,1696864917,13087.438077129998,88.30649537999852,53512.60308672001
2023-10-09,15:21:59.000,282,11011562,13245,0,1696864918,13087.485231299994,88.34879016000195,53512.70090640001
2023-10-09,15:22:00.000,282,11011630,13165,0,1696864919,13087.505440229994,88.32059364000452,53512.561164000006
2023-10-09,15:22:01.000,282,11011528,13205,0,1696864920,13087.485231299994,88.2923971199998,53512.610073840005
2023-10-09,15:22:02.000,282,11011597,13285,0,1696864921,13087.57280332999,88.25715147000301,53512.63103520001
2023-10-09,15:22:03.000,282,11011550,13165,0,1696864922,13087.559330709999,88.25010234000365,53512.69391928
2023-10-09,15:22:04.000,282,11011570,13245,0,1696864923,13087.626693809994,88.2289549499983,53512.72186776001
2023-10-09,15:22:05.000,282,11011522,13165,0,1696864924,13087.61322118999,88.17961104000278,53512.756803360004
2023-10-09,15:22:06.000,282,11011576,13365,0,1696864925,13087.57280332999,88.12321800000063,53512.69391928
2023-10-09,15:22:07.000,282,11011566,12965,0,1696864926,13087.64016643,88.11616887000127,53512.735842
2023-10-09,15:22:08.000,282,11011591,12925,0,1696864927,13087.727738459995,88.08797235000384,53512.8406488
2023-10-09,15:22:09.000,282,11011584,13085,0,1696864928,13087.75468369999,88.03157931000169,53512.8406488
2023-10-09,15:22:10.000,282,11011573,13165,0,1696864929,13087.747947389995,88.03862844000105,53512.81270032
2023-10-09,15:22:11.000,282,11011597,13405,0,1696864930,13087.68058429,88.01748105000297,53512.78475184
2023-10-09,15:22:12.000,282,11011544,13365,0,1696864931,13087.768156319995,87.96108801000082,53512.826674560005
2023-10-09,15:22:13.000,282,11011582,13205,0,1696864932,13087.77489262999,87.91879323000467,53512.90353288
2023-10-09,15:22:14.000,282,11011545,13125,0,1696864933,13087.80183787,87.86944932000188,53512.91052
2023-10-09,15:22:15.000,282,11011578,13205,0,1696864934,13087.84225573,87.86240019000252,53512.924494240004
2023-10-09,15:22:16.000,282,11011552,13165,0,1696864935,13087.828783109995,87.8342036699978,53512.93148136
2023-10-09,15:22:17.000,282,11011547,13765,0,1696864936,13087.83551941999,87.81305627999973,53512.91750712001
2023-10-09,15:22:18.000,282,11011586,13125,0,1696864937,13087.93656406999,87.76371237000421,53512.994365440005
2023-10-09,15:22:19.000,282,11011572,13205,0,1696864938,13087.929827759996,87.72141759000078,53513.01532680001
2023-10-09,15:22:20.000,282,11011557,13205,0,1696864939,13087.97698192999,87.67912281000463,53513.02930104
2023-10-09,15:22:21.000,282,11011577,13285,0,1696864940,13087.909618829995,87.6368280300012,53512.98737832001
2023-10-09,15:22:22.000,282,11011552,13125,0,1696864941,13087.929827759996,87.58043498999905,53512.96641696001
2023-10-09,15:22:23.000,282,11011598,13325,0,1696864942,13088.04434503,87.5381402100029,53513.02930104
2023-10-09,15:22:24.000,282,11011609,12965,0,1696864943,13088.078026579991,87.46764891000203,53513.092185120004
2023-10-09,15:22:25.000,282,11011587,13125,0,1696864944,13088.111708129996,87.41125586999988,53513.16904344
2023-10-09,15:22:26.000,282,11011627,13525,0,1696864945,13088.111708129996,87.38305935000244,53513.08519800001
2023-10-09,15:22:27.000,282,11011542,13205,0,1696864946,13088.078026579991,87.34076456999901,53513.092185120004
2023-10-09,15:22:28.000,282,11011582,13325,0,1696864947,13088.071290269996,87.28437153000414,53513.092185120004
2023-10-09,15:22:29.000,282,11011553,13045,0,1696864948,13088.138653369992,87.23502762000135,53513.12712072
2023-10-09,15:22:30.000,282,11011601,13085,0,1696864949,13088.145389680001,87.19978197000455,53513.20397904001
2023-10-09,15:22:31.000,282,11011570,13285,0,1696864950,13088.131917059996,87.17158544999984,53513.14808208
2023-10-09,15:22:32.000,282,11011572,13725,0,1696864951,13088.145389680001,87.16453632000048,53513.162056320005
2023-10-09,15:22:33.000,282,11011527,13045,0,1696864952,13088.152125989996,87.10109414999897,53513.210966160004
2023-10-09,15:22:34.000,282,11011536,13005,0,1696864953,13088.172334919997,87.09404501999961,53513.19699192
2023-10-09,15:22:35.000,282,11011585,13365,0,1696864954,13088.145389680001,87.05879937000282,53513.1900048
2023-10-09,15:22:36.000,282,11011568,13125,0,1696864955,13088.071290269996,87.01650458999939,53513.22494040001
2023-10-09,15:22:37.000,282,11011588,12925,0,1696864956,13088.057817649991,86.95306241999788,53513.18301768001
2023-10-09,15:22:38.000,282,11011578,12765,0,1696864957,13087.997190859991,86.96716068000387,53513.14808208
2023-10-09,15:22:39.000,282,11011582,13285,0,1696864958,13088.091499199996,86.9319150299998,53513.22494040001
2023-10-09,15:22:40.000,282,11011565,13645,0,1696864959,13088.057817649991,86.91076764000172,53513.26686312
2023-10-09,15:22:41.000,282,11011618,13525,0,1696864960,13088.051081339996,86.8332272100015,53513.27385024001
2023-10-09,15:22:42.000,282,11011579,13205,0,1696864961,13087.997190859991,86.81207982000342,53513.26686312
2023-10-09,15:22:43.000,282,11011584,13245,0,1696864962,13088.030872409996,86.76273591000063,53513.31577296
2023-10-09,15:22:44.000,282,11011542,13205,0,1696864963,13088.030872409996,86.76978503999999,53513.378657040004
2023-10-09,15:22:45.000,282,11011593,13205,0,1696864964,13088.010663479996,86.74158852000255,53513.3646828
2023-10-09,15:22:46.000,282,11011579,13085,0,1696864965,13087.90288252,86.72749026000383,53513.210966160004
2023-10-09,15:22:47.000,282,11011532,13205,0,1696864966,13087.96350931,86.69224460999976,53513.27385024001
2023-10-09,15:22:48.000,282,11011585,12925,0,1696864967,13088.04434503,86.64290070000425,53513.33673432
2023-10-09,15:22:49.000,282,11011544,13125,0,1696864968,13088.00392717,86.59355679000146,53513.33673432
2023-10-09,15:22:50.000,282,11011579,13525,0,1696864969,13087.990454549996,86.59355679000146,53513.329747200005
2023-10-09,15:22:51.000,282,11011575,13365,0,1696864970,13087.970245619996,86.53716374999931,53513.34372144
2023-10-09,15:22:52.000,282,11011564,13245,0,1696864971,13087.88267359,86.49486897000315,53513.31577296
2023-10-09,15:22:53.000,282,11011554,13245,0,1696864972,13087.90288252,86.45962331999908,53513.26686312
2023-10-09,15:22:54.000,282,11011581,13445,0,1696864973,13087.94330038,86.42437767000229,53513.35769568
2023-10-09,15:22:55.000,282,11011564,13125,0,1696864974,13087.929827759996,86.38913201999821,53513.35769568
2023-10-09,15:22:56.000,282,11011581,13325,0,1696864975,13087.91635513999,86.31864072000462,53513.25288888001
2023-10-09,15:22:57.000,282,11011573,13285,0,1696864976,13087.929827759996,86.28339507000055,53513.33673432
2023-10-09,15:22:58.000,282,11011545,13245,0,1696864977,13087.929827759996,86.21290376999968,53513.28782448
2023-10-09,15:22:59.000,282,11011593,13165,0,1696864978,13087.88267359,86.17765812000289,53513.30179872001
2023-10-09,15:23:00.000,282,11011617,13245,0,1696864979,13087.83551941999,86.13536333999946,53513.26686312
2023-10-09,15:23:01.000,282,11011540,13605,0,1696864980,13087.80183787,86.10011769000266,53513.26686312
2023-10-09,15:23:02.000,282,11011577,13325,0,1696864981,13087.848992039995,86.08601943000394,53513.32276008001
2023-10-09,15:23:03.000,282,11011605,13165,0,1696864982,13087.85572834999,86.05782290999923,53513.39263128001
2023-10-09,15:23:04.000,282,11011563,13445,0,1696864983,13087.79510155999,86.00847900000372,53513.329747200005
2023-10-09,15:23:05.000,282,11011550,13085,0,1696864984,13087.80183787,85.95208596000157,53513.41359264
2023-10-09,15:23:06.000,282,11011575,12925,0,1696864985,13087.768156319995,85.89569291999942,53513.33673432
2023-10-09,15:23:07.000,282,11011607,13165,0,1696864986,13087.667111669994,85.8815946600007,53513.27385024001
2023-10-09,15:23:08.000,282,11011577,13005,0,1696864987,13087.65363904999,85.81110335999983,53513.34372144
2023-10-09,15:23:09.000,282,11011605,13045,0,1696864988,13087.707529529995,85.76175945000432,53513.329747200005
2023-10-09,15:23:10.000,282,11011554,13245,0,1696864989,13087.67384797999,85.70536641000217,53513.329747200005
2023-10-09,15:23:11.000,282,11011584,13045,0,1696864990,13087.626693809994,85.64192424000066,53513.30878584
2023-10-09,15:23:12.000,282,11011551,13085,0,1696864991,13087.667111669994,85.62077685000258,53513.3646828
2023-10-09,15:23:13.000,282,11011575,13365,0,1696864992,13087.65363904999,85.59962946000451,53513.34372144
2023-10-09,15:23:14.000,282,11011525,13445,0,1696864993,13087.646902739994,85.536187290003,53513.34372144
2023-10-09,15:23:15.000,282,11011605,13045,0,1696864994,13087.55259439999,85.52208903000428,53513.32276008001
2023-10-09,15:23:16.000,282,11011539,12925,0,1696864995,13087.539121779999,85.47979425000085,53513.21795328
2023-10-09,15:23:17.000,282,11011601,13405,0,1696864996,13087.485231299994,85.4234012099987,53513.231927520006
2023-10-09,15:23:18.000,282,11011601,13365,0,1696864997,13087.491967609989,85.41635207999934,53513.21795328
2023-10-09,15:23:19.000,282,11011534,13205,0,1696864998,13087.485231299994,85.3247133900004,53513.28782448
2023-10-09,15:23:20.000,282,11011596,13165,0,1696864999,13087.485231299994,85.29651687000296,53513.280837360006
2023-10-09,15:23:21.000,282,11011553,13165,0,1696865000,13087.465022369994,85.25422208999953,53513.280837360006
2023-10-09,15:23:22.000,282,11011541,13205,0,1696865001,13087.397659269998,85.23307470000145,53513.16904344
2023-10-09,15:23:23.000,282,11011566,13565,0,1696865002,13087.397659269998,85.20487818000402,53513.210966160004
2023-10-09,15:23:24.000,282,11011570,13085,0,1696865003,13087.377450339998,85.15553427000123,53513.26686312
2023-10-09,15:23:25.000,282,11011620,13085,0,1696865004,13087.363977719993,85.14848514000187,53513.1900048
2023-10-09,15:23:26.000,282,11011585,13285,0,1696865005,13087.283141999993,85.10619035999844,53513.18301768001
2023-10-09,15:23:27.000,282,11011621,13325,0,1696865006,13087.296614619998,85.09209209999972,53513.18301768001
2023-10-09,15:23:28.000,282,11011546,13525,0,1696865007,13087.316823549998,85.06389558000228,53513.26686312
2023-10-09,15:23:29.000,282,11011587,12925,0,1696865008,13087.316823549998,85.01455166999949,53513.259876000004
2023-10-09,15:23:30.000,282,11011579,13245,0,1696865009,13087.262933069993,85.00045341000077,53513.280837360006
2023-10-09,15:23:31.000,282,11011586,13485,0,1696865010,13087.229251520002,84.98635515000205,53513.21795328
2023-10-09,15:23:32.000,282,11011604,13245,0,1696865011,13087.202306279993,84.98635515000205,53513.20397904001
2023-10-09,15:23:33.000,282,11011589,12965,0,1696865012,13087.134943179997,85.00750254000013,53513.10615936001
2023-10-09,15:23:34.000,282,11011542,13125,0,1696865013,13087.087789010002,84.94406036999862,53513.162056320005
2023-10-09,15:23:35.000,282,11011612,13285,0,1696865014,13087.141679489992,84.90881472000183,53513.23891464
2023-10-09,15:23:36.000,282,11011558,13005,0,1696865015,13087.128206870002,84.89471646000311,53513.23891464
2023-10-09,15:23:37.000,282,11011547,13285,0,1696865016,13087.067580080002,84.8312742900016,53513.14808208
2023-10-09,15:23:38.000,282,11011579,13365,0,1696865017,13087.081052699992,84.8312742900016,53513.19699192
2023-10-09,15:23:39.000,282,11011580,13525,0,1696865018,13087.027162220002,84.7960286400048,53513.14109496
2023-10-09,15:23:40.000,282,11011605,13365,0,1696865019,13086.973271739997,84.78193037999881,53513.02231392
2023-10-09,15:23:41.000,282,11011604,13085,0,1696865020,13086.912644949996,84.76078299000073,53513.02930104
2023-10-09,15:23:42.000,282,11011547,13445,0,1696865021,13086.953062809996,84.74668473000202,53513.13410784001
2023-10-09,15:23:43.000,282,11011545,13325,0,1696865022,13086.946326500001,84.7325864700033,53513.18301768001
2023-10-09,15:23:44.000,282,11011555,13285,0,1696865023,13086.885699710001,84.7678321200001,53513.1201336
2023-10-09,15:23:45.000,282,11011577,13205,0,1696865024,13086.878963399991,84.72553734000394,53513.14808208
2023-10-09,15:23:46.000,282,11011576,13365,0,1696865025,13086.78465506,84.74668473000202,53513.07122376
2023-10-09,15:23:47.000,282,11011594,12925,0,1696865026,13086.75770981999,84.7325864700033,53513.064236640006
2023-10-09,15:23:48.000,282,11011578,13125,0,1696865027,13086.71729195999,84.70438994999859,53513.08519800001
2023-10-09,15:23:49.000,282,11011598,13205,0,1696865028,13086.68361041,84.69029168999987,53513.08519800001
2023-10-09,15:23:50.000,282,11011577,13285,0,1696865029,13086.528675279995,84.70438994999859,53513.00135256
2023-10-09,15:23:51.000,282,11011613,13205,0,1696865030,13086.52193897,84.69734081999923,53512.93846848001
2023-10-09,15:23:52.000,282,11011590,13205,0,1696865031,13086.55562051999,84.65504604000307,53513.07122376
2023-10-09,15:23:53.000,282,11011567,12965,0,1696865032,13086.50173004,84.67619343000115,53513.064236640006
2023-10-09,15:23:54.000,282,11011536,13525,0,1696865033,13086.46131218,84.69029168999987,53513.0502624
2023-10-09,15:23:55.000,282,11011561,12925,0,1696865034,13086.407421699994,84.72553734000394,53512.95942984
2023-10-09,15:23:56.000,282,11011538,13245,0,1696865035,13086.340058599999,84.75373386000138,53512.96641696001
2023-10-09,15:23:57.000,282,11011585,13085,0,1696865036,13086.326585979994,84.74668473000202,53512.95244272
2023-10-09,15:23:58.000,282,11011549,13125,0,1696865037,13086.212068709989,84.74668473000202,53512.91052
2023-10-09,15:23:59.000,282,11011604,13085,0,1696865038,13086.151441919988,84.72553734000394,53512.91750712001
2023-10-09,15:24:00.000,282,11011554,13485,0,1696865039,13086.218805019998,84.74668473000202,53512.97340408
2023-10-09,15:24:01.000,282,11011590,12965,0,1696865040,13086.158178229998,84.76078299000073,53512.93148136
2023-10-09,15:24:02.000,282,11011537,13165,0,1696865041,13086.090815129988,84.80307777000417,53512.90353288
2023-10-09,15:24:03.000,282,11011580,13525,0,1696865042,13085.989770480002,84.7960286400048,53512.86161016
2023-10-09,15:24:04.000,282,11011533,13285,0,1696865043,13085.969561550002,84.84537255000032,53512.875584400004
2023-10-09,15:24:05.000,282,11011608,12965,0,1696865044,13085.969561550002,84.88766733000375,53512.91750712001
2023-10-09,15:24:06.000,282,11011598,13245,0,1696865045,13085.875253209997,84.9299621099999,53512.875584400004
2023-10-09,15:24:07.000,282,11011605,13525,0,1696865046,13085.895462139997,84.95110949999798,53512.875584400004
2023-10-09,15:24:08.000,282,11011590,13045,0,1696865047,13085.915671069997,85.02160079999885,53512.896545760006
2023-10-09,15:24:09.000,282,11011603,13405,0,1696865048,13085.888725830002,85.06389558000228,53512.95942984
2023-10-09,15:24:10.000,282,11011539,12965,0,1696865049,13085.855044279997,85.09914122999908,53512.91052
2023-10-09,15:24:11.000,282,11011549,12805,0,1696865050,13085.740527009992,85.14143601000251,53512.77077760001
2023-10-09,15:24:12.000,282,11011539,13245,0,1696865051,13085.767472250001,85.19782905000466,53512.8057132
2023-10-09,15:24:13.000,282,11011570,13485,0,1696865052,13085.807890110002,85.26127121999889,53512.84763592001
2023-10-09,15:24:14.000,282,11011574,13325,0,1696865053,13085.733790699996,85.29651687000296,53512.8406488
2023-10-09,15:24:15.000,282,11011599,13285,0,1696865054,13085.720318079992,85.3247133900004,53512.81968744001
2023-10-09,15:24:16.000,282,11011581,13285,0,1696865055,13085.646218670001,85.3881555600019,53512.74981624001
2023-10-09,15:24:17.000,282,11011582,13085,0,1696865056,13085.673163909996,85.4234012099987,53512.79173896
2023-10-09,15:24:18.000,282,11011530,13245,0,1696865057,13085.679900219991,85.47274512000149,53512.83366168
2023-10-09,15:24:19.000,282,11011539,13325,0,1696865058,13085.619273429991,85.50094163999893,53512.86161016
2023-10-09,15:24:20.000,282,11011560,13445,0,1696865059,13085.578855569991,85.49389250999957,53512.84763592001
2023-10-09,15:24:21.000,282,11011568,12925,0,1696865060,13085.45760198999,85.54323642000236,53512.78475184
2023-10-09,15:24:22.000,282,11011578,13245,0,1696865061,13085.4643383,85.62077685000258,53512.86161016
2023-10-09,15:24:23.000,282,11011551,13285,0,1696865062,13085.50475616,85.64192424000066,53512.88257152
2023-10-09,15:24:24.000,282,11011545,13085,0,1696865063,13085.491283539995,85.70536641000217,53512.924494240004
2023-10-09,15:24:25.000,282,11011543,13325,0,1696865064,13085.471074609995,85.75471031999768,53512.79173896
2023-10-09,15:24:26.000,282,11011553,13125,0,1696865065,13085.50475616,85.81815248999919,53512.86161016
2023-10-09,15:24:27.000,282,11011572,13285,0,1696865066,13085.51822877999,85.8463490100039,53512.8057132
2023-10-09,15:24:28.000,282,11011570,13085,0,1696865067,13085.43739305999,85.94503683000221,53512.875584400004
2023-10-09,15:24:29.000,282,11011532,13245,0,1696865068,13085.410447819995,85.98733160999836,53512.76379048
2023-10-09,15:24:30.000,282,11011550,13285,0,1696865069,13085.430656749995,86.05077377999987,53512.78475184
2023-10-09,15:24:31.000,282,11011619,13485,0,1696865070,13085.531701399996,86.08601943000394,53512.896545760006
2023-10-09,15:24:32.000,282,11011573,13325,0,1696865071,13085.578855569991,86.14241246999882,53512.91750712001
2023-10-09,15:24:33.000,282,11011595,13085,0,1696865072,13085.592328189996,86.15651073000481,53512.924494240004
2023-10-09,15:24:34.000,282,11011589,13125,0,1696865073,13085.592328189996,86.20585464000033,53512.945455600006
2023-10-09,15:24:35.000,282,11011581,13005,0,1696865074,13085.652954979996,86.25519855000312,53512.95942984
2023-10-09,15:24:36.000,282,11011569,13205,0,1696865075,13085.639482359991,86.29749332999927,53512.97340408
2023-10-09,15:24:37.000,282,11011584,13205,0,1696865076,13085.62600974,86.33273898000334,53512.93148136
2023-10-09,15:24:38.000,282,11011555,13165,0,1696865077,13085.60580081,86.38913201999821,53512.96641696001
2023-10-09,15:24:39.000,282,11011607,13085,0,1696865078,13085.693372839996,86.39618115000485,53513.00135256
2023-10-09,15:24:40.000,282,11011612,13405,0,1696865079,13085.686636530001,86.39618115000485,53513.064236640006
2023-10-09,15:24:41.000,282,11011560,13445,0,1696865080,13085.733790699996,86.43142680000165,53513.064236640006
2023-10-09,15:24:42.000,282,11011589,13285,0,1696865081,13085.673163909996,86.46667244999844,53513.00135256
2023-10-09,15:24:43.000,282,11011553,13205,0,1696865082,13085.673163909996,86.45962331999908,53513.02930104
2023-10-09,15:24:44.000,282,11011550,13405,0,1696865083,13085.713581769996,86.45257418999972,53513.02231392
2023-10-09,15:24:45.000,282,11011550,13405,0,1696865084,13085.747263320001,86.42437767000229,53513.092185120004
2023-10-09,15:24:46.000,282,11011620,13205,0,1696865085,13085.646218670001,86.45257418999972,53513.07122376
2023-10-09,15:24:47.000,282,11011582,13285,0,1696865086,13085.706845460001,86.44552506000036,53513.07821088
2023-10-09,15:24:48.000,282,11011617,13205,0,1696865087,13085.801153799992,86.46667244999844,53513.22494040001
2023-10-09,15:24:49.000,282,11011563,13205,0,1696865088,13085.834835349997,86.45257418999972,53513.20397904001
2023-10-09,15:24:50.000,282,11011568,13645,0,1696865089,13085.828099040002,86.48077071000444,53513.25288888001
2023-10-09,15:24:51.000,282,11011589,12885,0,1696865090,13085.747263320001,86.45257418999972,53513.14808208
2023-10-09,15:24:52.000,282,11011551,13285,0,1696865091,13085.740527009992,86.48077071000444,53513.1900048
2023-10-09,15:24:53.000,282,11011595,13405,0,1696865092,13085.787681180002,86.48077071000444,53513.23891464
2023-10-09,15:24:54.000,282,11011563,13205,0,1696865093,13085.720318079992,86.4737215799978,53513.19699192
2023-10-09,15:24:55.000,282,11011540,13325,0,1696865094,13085.727054390001,86.52306549000059,53513.21795328
2023-10-09,15:24:56.000,282,11011564,13085,0,1696865095,13085.673163909996,86.53011461999995,53513.23891464
2023-10-09,15:24:57.000,282,11011615,13325,0,1696865096,13085.787681180002,86.55126200999803,53513.329747200005
2023-10-09,15:24:58.000,282,11011598,13205,0,1696865097,13085.733790699996,86.56536027000402,53513.38564416
2023-10-09,15:24:59.000,282,11011597,13645,0,1696865098,13085.713581769996,86.60765505000018,53513.31577296
2023-10-09,15:25:00.000,282,11011560,13285,0,1696865099,13085.673163909996,86.6217533099989,53513.259876000004
2023-10-09,15:25:01.000,282,11011548,13325,0,1696865100,13085.659691289991,86.6499498300036,53513.23891464
2023-10-09,15:25:02.000,282,11011575,13445,0,1696865101,13085.713581769996,86.69929373999912,53513.2948116
2023-10-09,15:25:03.000,282,11011601,13445,0,1696865102,13085.740527009992,86.74158852000255,53513.378657040004
2023-10-09,15:25:04.000,282,11011595,13165,0,1696865103,13085.652954979996,86.76273591000063,53513.378657040004
2023-10-09,15:25:05.000,282,11011625,13205,0,1696865104,13085.686636530001,86.76273591000063,53513.399618400006
2023-10-09,15:25:06.000,282,11011571,13205,0,1696865105,13085.666427600001,86.76273591000063,53513.41359264
2023-10-09,15:25:07.000,282,11011595,13285,0,1696865106,13085.578855569991,86.79093242999807,53513.30878584
2023-10-09,15:25:08.000,282,11011621,12965,0,1696865107,13085.58559188,86.76273591000063,53513.32276008001
2023-10-09,15:25:09.000,282,11011588,13245,0,1696865108,13085.619273429991,86.7979815600047,53513.378657040004
2023-10-09,15:25:10.000,282,11011568,13365,0,1696865109,13085.551910329996,86.76978503999999,53513.38564416
2023-10-09,15:25:11.000,282,11011560,13165,0,1696865110,13085.50475616,86.80503069000406,53513.378657040004
2023-10-09,15:25:12.000,282,11011554,13365,0,1696865111,13085.531701399996,86.70634286999848,53513.34372144
2023-10-09,15:25:13.000,282,11011543,13445,0,1696865112,13085.551910329996,86.72044113000447,53513.434554
2023-10-09,15:25:14.000,282,11011575,13085,0,1696865113,13085.511492469996,86.70634286999848,53513.39263128001
2023-10-09,15:25:15.000,282,11011590,13325,0,1696865114,13085.47781091999,86.69929373999912,53513.3646828
2023-10-09,15:25:16.000,282,11011535,13045,0,1696865115,13085.43739305999,86.72044113000447,53513.33673432
2023-10-09,15:25:17.000,282,11011545,13085,0,1696865116,13085.45760198999,86.72749026000383,53513.33673432
2023-10-09,15:25:18.000,282,11011626,13445,0,1696865117,13085.45760198999,86.70634286999848,53513.41359264
2023-10-09,15:25:19.000,282,11011641,13565,0,1696865118,13085.48454723,86.69224460999976,53513.434554
2023-10-09,15:25:20.000,282,11011586,13005,0,1696865119,13085.43739305999,86.64290070000425,53513.40660552
2023-10-09,15:25:21.000,282,11011555,13365,0,1696865120,13085.430656749995,86.64290070000425,53513.399618400006
2023-10-09,15:25:22.000,282,11011600,13605,0,1696865121,13085.491283539995,86.60060592000082,53513.48346384
2023-10-09,15:25:23.000,282,11011602,13205,0,1696865122,13085.4643383,86.56536027000402,53513.434554
2023-10-09,15:25:24.000,282,11011554,13285,0,1696865123,13085.410447819995,86.55831114000466,53513.31577296
2023-10-09,15:25:25.000,282,11011582,13405,0,1696865124,13085.48454723,86.52306549000059,53513.399618400006
2023-10-09,15:25:26.000,282,11011541,13245,0,1696865125,13085.430656749995,86.4737215799978,53513.37166992001
2023-10-09,15:25:27.000,282,11011581,13165,0,1696865126,13085.491283539995,86.45962331999908,53513.38564416
2023-10-09,15:25:28.000,282,11011604,13485,0,1696865127,13085.531701399996,86.38913201999821,53513.51141232
2023-10-09,15:25:29.000,282,11011572,13365,0,1696865128,13085.572119259996,86.39618115000485,53513.46948960001
2023-10-09,15:25:30.000,282,11011536,13125,0,1696865129,13085.578855569991,86.29044419999991,53513.48346384
2023-10-09,15:25:31.000,282,11011577,13485,0,1696865130,13085.578855569991,86.29044419999991,53513.399618400006
2023-10-09,15:25:32.000,282,11011606,13285,0,1696865131,13085.572119259996,86.2270020299984,53513.399618400006
2023-10-09,15:25:33.000,282,11011595,13365,0,1696865132,13085.619273429991,86.21995289999904,53513.46948960001
2023-10-09,15:25:34.000,282,11011607,13365,0,1696865133,13085.619273429991,86.16355986000417,53513.497438080005
2023-10-09,15:25:35.000,282,11011576,13365,0,1696865134,13085.62600974,86.12126508000074,53513.58827064001
2023-10-09,15:25:36.000,282,11011586,13605,0,1696865135,13085.60580081,86.04372465000051,53513.51141232
2023-10-09,15:25:37.000,282,11011557,13205,0,1696865136,13085.652954979996,85.97323334999965,53513.53237368
2023-10-09,15:25:38.000,282,11011564,13125,0,1696865137,13085.727054390001,85.90979117999814,53513.58128352
2023-10-09,15:25:39.000,282,11011556,13165,0,1696865138,13085.760735939992,85.88864379000006,53513.55333504
2023-10-09,15:25:40.000,282,11011581,13525,0,1696865139,13085.780944869992,85.81815248999919,53513.63019336
2023-10-09,15:25:41.000,282,11011590,13685,0,1696865140,13085.706845460001,85.7829068400024,53513.56032216001
2023-10-09,15:25:42.000,282,11011540,13285,0,1696865141,13085.700109149991,85.74061205999897,53513.51839944001
2023-10-09,15:25:43.000,282,11011581,13285,0,1696865142,13085.848307970002,85.71946467000089,53513.72102592
2023-10-09,15:25:44.000,282,11011537,13245,0,1696865143,13085.881989519992,85.65602249999938,53513.714038800004
2023-10-09,15:25:45.000,282,11011544,13045,0,1696865144,13085.895462139997,85.64897337000002,53513.69307744
2023-10-09,15:25:46.000,282,11011636,13245,0,1696865145,13085.935879999997,85.61372772000323,53513.70006456
2023-10-09,15:25:47.000,282,11011575,12925,0,1696865146,13085.855044279997,85.58553119999851,53513.67211608
2023-10-09,15:25:48.000,282,11011588,13245,0,1696865147,13085.929143690002,85.52208903000428,53513.75596152001
2023-10-09,15:25:49.000,282,11011567,13005,0,1696865148,13085.962825239993,85.52208903000428,53513.75596152001
2023-10-09,15:25:50.000,282,11011590,13165,0,1696865149,13085.983034169993,85.44454860000405,53513.70705168001
2023-10-09,15:25:51.000,282,11011602,13245,0,1696865150,13086.030188340002,85.47979425000085,53513.7489744
2023-10-09,15:25:52.000,282,11011564,13245,0,1696865151,13086.036924649998,85.48684338000021,53513.76993576
2023-10-09,15:25:53.000,282,11011553,13165,0,1696865152,13086.117760369998,85.50799076999829,53513.86076832
2023-10-09,15:25:54.000,282,11011611,13645,0,1696865153,13086.158178229998,85.46569599000213,53513.89570392001
2023-10-09,15:25:55.000,282,11011567,13445,0,1696865154,13086.144705609993,85.46569599000213,53513.89570392001
2023-10-09,15:25:56.000,282,11011578,13325,0,1696865155,13086.097551439998,85.40225382000062,53513.832819840005
2023-10-09,15:25:57.000,282,11011569,13685,0,1696865156,13086.158178229998,85.41635207999934,53513.832819840005
2023-10-09,15:25:58.000,282,11011576,13165,0,1696865157,13086.191859779989,85.39520469000126,53513.93762664
2023-10-09,15:25:59.000,282,11011575,13245,0,1696865158,13086.239013949998,85.33881164999912,53513.99352360001
2023-10-09,15:26:00.000,282,11011525,13285,0,1696865159,13086.245750259994,85.26832034999825,53514.00749784
2023-10-09,15:26:01.000,282,11011587,13245,0,1696865160,13086.198596089998,85.26832034999825,53513.97256224001
2023-10-09,15:26:02.000,282,11011578,13125,0,1696865161,13086.265959189994,85.19077991999802,53514.03544632
2023-10-09,15:26:03.000,282,11011518,13445,0,1696865162,13086.185123469993,85.1766816599993,53514.06339480001
2023-10-09,15:26:04.000,282,11011609,13245,0,1696865163,13086.151441919988,85.19077991999802,53513.958588
2023-10-09,15:26:05.000,282,11011609,13165,0,1696865164,13086.218805019998,85.15553427000123,53514.049420560004
2023-10-09,15:26:06.000,282,11011565,13525,0,1696865165,13086.185123469993,85.12028862000443,53514.04243344001
2023-10-09,15:26:07.000,282,11011566,13245,0,1696865166,13086.158178229998,85.09209209999972,53514.02147208001
2023-10-09,15:26:08.000,282,11011573,13285,0,1696865167,13086.239013949998,85.09914122999908,53514.14025312001
2023-10-09,15:26:09.000,282,11011590,13285,0,1696865168,13086.218805019998,85.04979732000356,53514.18916296001
2023-10-09,15:26:10.000,282,11011614,13365,0,1696865169,13086.232277639989,85.0427481900042,53514.18916296001
2023-10-09,15:26:11.000,282,11011569,13165,0,1696865170,13086.178387159998,85.00750254000013,53514.14724024
2023-10-09,15:26:12.000,282,11011589,13445,0,1696865171,13086.090815129988,85.02864992999821,53514.133266
2023-10-09,15:26:13.000,282,11011574,13085,0,1696865172,13086.111024059988,85.01455166999949,53514.17518872
2023-10-09,15:26:14.000,282,11011528,13085,0,1696865173,13086.158178229998,85.00750254000013,53514.23108568001
2023-10-09,15:26:15.000,282,11011538,13405,0,1696865174,13086.171650849989,85.00750254000013,53514.24505992
2023-10-09,15:26:16.000,282,11011624,13405,0,1696865175,13086.151441919988,85.02160079999885,53514.25204704
2023-10-09,15:26:17.000,282,11011537,13205,0,1696865176,13086.111024059988,85.06389558000228,53514.266021280004
2023-10-09,15:26:18.000,282,11011633,13365,0,1696865177,13086.164914539993,85.077993840001,53514.286982640006
2023-10-09,15:26:19.000,282,11011567,13205,0,1696865178,13086.104287749993,85.09209209999972,53514.27999552001
2023-10-09,15:26:20.000,282,11011574,13085,0,1696865179,13086.124496679993,85.12028862000443,53514.31493112
2023-10-09,15:26:21.000,282,11011587,13205,0,1696865180,13086.084078819993,85.18373078999866,53514.266021280004
2023-10-09,15:26:22.000,282,11011586,13285,0,1696865181,13086.097551439998,85.2260255700021,53514.25204704
2023-10-09,15:26:23.000,282,11011621,13325,0,1696865182,13086.131232989988,85.2260255700021,53514.34986672
2023-10-09,15:26:24.000,282,11011589,13285,0,1696865183,13086.131232989988,85.28241861000424,53514.44768640001
2023-10-09,15:26:25.000,282,11011546,13125,0,1696865184,13086.084078819993,85.33176251999976,53514.39178944
2023-10-09,15:26:26.000,282,11011578,13325,0,1696865185,13086.077342509998,85.37405730000319,53514.36384096
2023-10-09,15:26:27.000,282,11011591,13205,0,1696865186,13085.976297859997,85.4234012099987,53514.3428796
2023-10-09,15:26:28.000,282,11011586,13245,0,1696865187,13085.976297859997,85.45159773000341,53514.4127508
2023-10-09,15:26:29.000,282,11011528,13325,0,1696865188,13085.976297859997,85.47274512000149,53514.405763680006
2023-10-09,15:26:30.000,282,11011573,13165,0,1696865189,13085.935879999997,85.51503989999765,53514.44069928
2023-10-09,15:26:31.000,282,11011603,13125,0,1696865190,13085.848307970002,85.51503989999765,53514.433712160004
2023-10-09,15:26:32.000,282,11011564,13205,0,1696865191,13085.881989519992,85.49389250999957,53514.46864776
2023-10-09,15:26:33.000,282,11011550,13285,0,1696865192,13085.855044279997,85.51503989999765,53514.56646744001
2023-10-09,15:26:34.000,282,11011582,13605,0,1696865193,13085.794417489997,85.54323642000236,53514.51057048
2023-10-09,15:26:35.000,282,11011524,13125,0,1696865194,13085.747263320001,85.55028555000172,53514.46864776
2023-10-09,15:26:36.000,282,11011581,13285,0,1696865195,13085.693372839996,85.56438381000044,53514.44768640001
2023-10-09,15:26:37.000,282,11011612,13245,0,1696865196,13085.646218670001,85.62782598000194,53514.405763680006
2023-10-09,15:26:38.000,282,11011558,13405,0,1696865197,13085.54517402,85.59258032999787,53514.39877656001
2023-10-09,15:26:39.000,282,11011566,13565,0,1696865198,13085.551910329996,85.60667859000387,53514.454673520006
2023-10-09,15:26:40.000,282,11011556,13125,0,1696865199,13085.531701399996,85.61372772000323,53514.433712160004
2023-10-09,15:26:41.000,282,11011556,13645,0,1696865200,13085.53843770999,85.64192424000066,53514.52454472001
2023-10-09,15:26:42.000,282,11011612,12925,0,1696865201,13085.45760198999,85.66307162999874,53514.454673520006
2023-10-09,15:26:43.000,282,11011579,13365,0,1696865202,13085.41718412999,85.64192424000066,53514.42672504001
2023-10-09,15:26:44.000,282,11011589,13285,0,1696865203,13085.36329365,85.6842190200041,53514.39178944
2023-10-09,15:26:45.000,282,11011592,13125,0,1696865204,13085.370029959995,85.69831728000281,53514.46166064
2023-10-09,15:26:46.000,282,11011553,13045,0,1696865205,13085.289194239995,85.69831728000281,53514.405763680006
2023-10-09,15:26:47.000,282,11011606,13245,0,1696865206,13085.22183114,85.71241554000153,53514.42672504001
2023-10-09,15:26:48.000,282,11011597,13125,0,1696865207,13085.27572161999,85.6701207599981,53514.39877656001
2023-10-09,15:26:49.000,282,11011559,13085,0,1696865208,13085.248776379995,85.6701207599981,53514.41973792
2023-10-09,15:26:50.000,282,11011544,13485,0,1696865209,13085.17467696999,85.6701207599981,53514.37781520001
2023-10-09,15:26:51.000,282,11011582,13245,0,1696865210,13085.120786489999,85.62077685000258,53514.335892480005
2023-10-09,15:26:52.000,282,11011526,13405,0,1696865211,13085.060159699999,85.64897337000002,53514.32890536001
2023-10-09,15:26:53.000,282,11011551,13165,0,1696865212,13085.026478149994,85.64897337000002,53514.32890536001
2023-10-09,15:26:54.000,282,11011556,13325,0,1696865213,13084.992796599989,85.62782598000194,53514.32191824
2023-10-09,15:26:55.000,282,11011527,13285,0,1696865214,13084.972587669989,85.59962946000451,53514.32890536001
2023-10-09,15:26:56.000,282,11011573,13245,0,1696865215,13084.871543019988,85.5714329399998,53514.32191824
2023-10-09,15:26:57.000,282,11011577,13285,0,1696865216,13084.804179919993,85.56438381000044,53514.32191824
2023-10-09,15:26:58.000,282,11011603,13205,0,1696865217,13084.797443609998,85.536187290003,53514.2730084
2023-10-09,15:26:59.000,282,11011541,13005,0,1696865218,13084.730080510002,85.52913816000364,53514.238072800006
2023-10-09,15:27:00.000,282,11011568,13205,0,1696865219,13084.709871580002,85.49389250999957,53514.2730084
2023-10-09,15:27:01.000,282,11011583,13285,0,1696865220,13084.568409070002,85.49389250999957,53514.11230464001
2023-10-09,15:27:02.000,282,11011537,13245,0,1696865221,13084.561672759992,85.47979425000085,53514.119291760006
2023-10-09,15:27:03.000,282,11011522,13285,0,1696865222,13084.554936449997,85.45864686000277,53514.12627888
2023-10-09,15:27:04.000,282,11011597,13165,0,1696865223,13084.595354309997,85.45864686000277,53514.24505992
2023-10-09,15:27:05.000,282,11011565,13085,0,1696865224,13084.501045969992,85.4234012099987,53514.23108568001
2023-10-09,15:27:06.000,282,11011594,13365,0,1696865225,13084.487573350001,85.4234012099987,53514.17518872
2023-10-09,15:27:07.000,282,11011536,13525,0,1696865226,13084.433682869996,85.40930294999998,53514.10531752
2023-10-09,15:27:08.000,282,11011527,12965,0,1696865227,13084.40673763,85.41635207999934,53514.09134328001
2023-10-09,15:27:09.000,282,11011560,13125,0,1696865228,13084.400001319991,85.33881164999912,53514.11230464001
2023-10-09,15:27:10.000,282,11011571,13525,0,1696865229,13084.30569298,85.38110643000255,53514.04243344001
2023-10-09,15:27:11.000,282,11011530,13285,0,1696865230,13084.24506619,85.35290990999783,53514.07736904
2023-10-09,15:27:12.000,282,11011541,13285,0,1696865231,13084.27874773999,85.37405730000319,53514.10531752
2023-10-09,15:27:13.000,282,11011523,13245,0,1696865232,13084.251802499995,85.31766426000104,53514.08435616
2023-10-09,15:27:14.000,282,11011570,13365,0,1696865233,13084.22485726,85.31766426000104,53514.05640768
2023-10-09,15:27:15.000,282,11011547,13445,0,1696865234,13084.170966779995,85.30356600000232,53514.000510720005
2023-10-09,15:27:16.000,282,11011542,13525,0,1696865235,13084.16423047,85.26127121999889,53514.049420560004
2023-10-09,15:27:17.000,282,11011592,13245,0,1696865236,13084.10360368,85.30356600000232,53513.958588
2023-10-09,15:27:18.000,282,11011587,13445,0,1696865237,13084.06318582,85.30356600000232,53513.881729680004
2023-10-09,15:27:19.000,282,11011580,13525,0,1696865238,13084.09686736999,85.30356600000232,53514.03544632
2023-10-09,15:27:20.000,282,11011623,13485,0,1696865239,13084.11707629999,85.29651687000296,53514.00749784
2023-10-09,15:27:21.000,282,11011529,13485,0,1696865240,13084.11707629999,85.31061513000168,53513.96557512
2023-10-09,15:27:22.000,282,11011588,13525,0,1696865241,13084.06318582,85.33176251999976,53513.96557512
2023-10-09,15:27:23.000,282,11011545,13365,0,1696865242,13084.090131059995,85.35995904000447,53513.930639520004
2023-10-09,15:27:24.000,282,11011564,12965,0,1696865243,13084.05644950999,85.31061513000168,53513.958588
2023-10-09,15:27:25.000,282,11011534,13365,0,1696865244,13084.04297689,85.33881164999912,53513.87474256001
2023-10-09,15:27:26.000,282,11011562,13245,0,1696865245,13083.9823501,85.31061513000168,53513.8887168
2023-10-09,15:27:27.000,282,11011570,13525,0,1696865246,13083.97561378999,85.35290990999783,53513.83980696
2023-10-09,15:27:28.000,282,11011601,13685,0,1696865247,13084.02276796,85.33881164999912,53513.87474256001
2023-10-09,15:27:29.000,282,11011583,13445,0,1696865248,13084.00255903,85.36700817000383,53513.94461376001
2023-10-09,15:27:30.000,282,11011528,13245,0,1696865249,13084.05644950999,85.40225382000062,53513.93762664
2023-10-09,15:27:31.000,282,11011571,13325,0,1696865250,13083.95540485999,85.40225382000062,53513.83980696
2023-10-09,15:27:32.000,282,11011534,13125,0,1696865251,13083.97561378999,85.45864686000277,53513.87474256001
2023-10-09,15:27:33.000,282,11011546,13085,0,1696865252,13083.962141169999,85.46569599000213,53513.8887168
2023-10-09,15:27:34.000,282,11011541,13125,0,1696865253,13083.9823501,85.48684338000021,53513.86775544
2023-10-09,15:27:35.000,282,11011525,13245,0,1696865254,13083.99582271999,85.50094163999893,53513.930639520004
2023-10-09,15:27:36.000,282,11011575,13205,0,1696865255,13083.95540485999,85.59258032999787,53513.86076832
2023-10-09,15:27:37.000,282,11011607,13365,0,1696865256,13083.968877479994,85.62077685000258,53513.930639520004
2023-10-09,15:27:38.000,282,11011568,13285,0,1696865257,13083.989086409994,85.67716989000473,53513.89570392001
2023-10-09,15:27:39.000,282,11011579,13085,0,1696865258,13083.962141169999,85.74061205999897,53513.86775544
2023-10-09,15:27:40.000,282,11011555,13285,0,1696865259,13083.91498699999,85.82520161999855,53513.82583272001
2023-10-09,15:27:41.000,282,11011597,13405,0,1696865260,13083.921723309999,85.86044727000262,53513.87474256001
2023-10-09,15:27:42.000,282,11011571,13165,0,1696865261,13084.00255903,85.93093857000349,53513.92365240001
2023-10-09,15:27:43.000,282,11011550,13285,0,1696865262,13084.009295339994,85.93798770000285,53513.930639520004
2023-10-09,15:27:44.000,282,11011571,13285,0,1696865263,13083.962141169999,85.99438073999772,53513.85378120001
2023-10-09,15:27:45.000,282,11011587,13325,0,1696865264,13083.99582271999,86.04372465000051,53513.91666528
2023-10-09,15:27:46.000,282,11011586,13125,0,1696865265,13083.99582271999,86.10716682000202,53513.97954936
2023-10-09,15:27:47.000,282,11011574,13125,0,1696865266,13083.921723309999,86.14946159999818,53513.81185848
2023-10-09,15:27:48.000,282,11011528,13205,0,1696865267,13083.989086409994,86.21290376999968,53513.85378120001
2023-10-09,15:27:49.000,282,11011642,13205,0,1696865268,13084.03624057999,86.23405115999776,53513.91666528
2023-10-09,15:27:50.000,282,11011613,13125,0,1696865269,13084.009295339994,86.29749332999927,53513.930639520004
2023-10-09,15:27:51.000,282,11011567,13445,0,1696865270,13084.06318582,86.36093550000078,53513.96557512
2023-10-09,15:27:52.000,282,11011598,13285,0,1696865271,13084.150757849995,86.39618115000485,53514.049420560004
2023-10-09,15:27:53.000,282,11011553,13285,0,1696865272,13084.14402154,86.38913201999821,53514.06339480001
2023-10-09,15:27:54.000,282,11011544,13445,0,1696865273,13084.110339989995,86.46667244999844,53513.99352360001
2023-10-09,15:27:55.000,282,11011570,13365,0,1696865274,13084.04297689,86.54421287999867,53513.96557512
2023-10-09,15:27:56.000,282,11011535,13445,0,1696865275,13084.09686736999,86.60060592000082,53513.97256224001
2023-10-09,15:27:57.000,282,11011578,13445,0,1696865276,13084.110339989995,86.66404809000232,53514.02147208001
2023-10-09,15:27:58.000,282,11011576,13245,0,1696865277,13084.069922129995,86.6217533099989,53514.000510720005
2023-10-09,15:27:59.000,282,11011562,13085,0,1696865278,13084.05644950999,86.71339199999784,53514.02147208001
2023-10-09,15:28:00.000,282,11011561,13205,0,1696865279,13084.090131059995,86.71339199999784,53514.070381920006
2023-10-09,15:28:01.000,282,11011562,13325,0,1696865280,13084.069922129995,86.76273591000063,53514.15422736
2023-10-09,15:28:02.000,282,11011540,13245,0,1696865281,13084.06318582,86.80503069000406,53514.133266
2023-10-09,15:28:03.000,282,11011552,13525,0,1696865282,13084.01603164999,86.84027634000086,53514.070381920006
2023-10-09,15:28:04.000,282,11011572,13205,0,1696865283,13084.03624057999,86.85437459999957,53514.14025312001
2023-10-09,15:28:05.000,282,11011566,12925,0,1696865284,13084.08339475,86.88257112000429,53514.16121448001
2023-10-09,15:28:06.000,282,11011561,13325,0,1696865285,13084.029504269995,86.91076764000172,53514.14724024
2023-10-09,15:28:07.000,282,11011575,13285,0,1696865286,13084.04297689,86.93896415999916,53514.14724024
2023-10-09,15:28:08.000,282,11011574,13085,0,1696865287,13084.090131059995,86.9319150299998,53514.21012432001
2023-10-09,15:28:09.000,282,11011568,13245,0,1696865288,13084.05644950999,86.97420981000323,53514.2031372
2023-10-09,15:28:10.000,282,11011544,13165,0,1696865289,13084.02276796,86.98125894000259,53514.16121448001
2023-10-09,15:28:11.000,282,11011577,13165,0,1696865290,13083.962141169999,86.96011155000451,53514.133266
2023-10-09,15:28:12.000,282,11011541,12925,0,1696865291,13083.928459619994,86.98830807000195,53514.070381920006
2023-10-09,15:28:13.000,282,11011573,13285,0,1696865292,13083.93519592999,86.99535720000131,53514.09134328001
2023-10-09,15:28:14.000,282,11011549,13285,0,1696865293,13083.95540485999,86.96011155000451,53514.17518872
2023-10-09,15:28:15.000,282,11011556,13085,0,1696865294,13083.901514379999,86.96011155000451,53514.21012432001
2023-10-09,15:28:16.000,282,11011558,13325,0,1696865295,13083.847623899994,86.93896415999916,53514.19615008
2023-10-09,15:28:17.000,282,11011589,13325,0,1696865296,13083.834151279989,86.91781677000108,53514.217111440004
2023-10-09,15:28:18.000,282,11011616,13365,0,1696865297,13083.861096519999,86.86142372999893,53514.25903416001
2023-10-09,15:28:19.000,282,11011561,13165,0,1696865298,13083.820678659999,86.896669380003,53514.25903416001
2023-10-09,15:28:20.000,282,11011596,13485,0,1696865299,13083.793733419989,86.896669380003,53514.23108568001
2023-10-09,15:28:21.000,282,11011582,13125,0,1696865300,13083.726370319993,86.86142372999893,53514.17518872
2023-10-09,15:28:22.000,282,11011559,13085,0,1696865301,13083.632061980003,86.88257112000429,53514.14724024
2023-10-09,15:28:23.000,282,11011550,13605,0,1696865302,13083.739842939998,86.84732547000021,53514.266021280004
2023-10-09,15:28:24.000,282,11011546,13125,0,1696865303,13083.706161389993,86.81912895000278,53514.217111440004
2023-10-09,15:28:25.000,282,11011547,13285,0,1696865304,13083.591644120002,86.76978503999999,53514.22409856
2023-10-09,15:28:26.000,282,11011559,13365,0,1696865305,13083.591644120002,86.7838832999987,53514.18217584
2023-10-09,15:28:27.000,282,11011573,13565,0,1696865306,13083.618589359998,86.72749026000383,53514.238072800006
2023-10-09,15:28:28.000,282,11011546,13405,0,1696865307,13083.544489949993,86.69929373999912,53514.2730084
2023-10-09,15:28:29.000,282,11011564,13085,0,1696865308,13083.497335779997,86.6851954800004,53514.133266
2023-10-09,15:28:30.000,282,11011543,13325,0,1696865309,13083.456917919997,86.69929373999912,53514.168201600005
2023-10-09,15:28:31.000,282,11011581,13365,0,1696865310,13083.517544709997,86.69929373999912,53514.19615008
2023-10-09,15:28:32.000,282,11011554,13405,0,1696865311,13083.510808400002,86.67814635000104,53514.22409856
2023-10-09,15:28:33.000,282,11011525,13325,0,1696865312,13083.504072089992,86.69224460999976,53514.19615008
2023-10-09,15:28:34.000,282,11011543,13245,0,1696865313,13083.483863159992,86.71339199999784,53514.217111440004
2023-10-09,15:28:35.000,282,11011531,13325,0,1696865314,13083.497335779997,86.64290070000425,53514.2031372
2023-10-09,15:28:36.000,282,11011540,13765,0,1696865315,13083.423236369992,86.57945853000274,53514.14724024
2023-10-09,15:28:37.000,282,11011570,13285,0,1696865316,13083.436708989997,86.55831114000466,53514.12627888
2023-10-09,15:28:38.000,282,11011548,13165,0,1696865317,13083.423236369992,86.55126200999803,53514.2031372
2023-10-09,15:28:39.000,282,11011565,12925,0,1696865318,13083.456917919997,86.52306549000059,53514.217111440004
2023-10-09,15:28:40.000,282,11011567,13445,0,1696865319,13083.450181610002,86.50191810000251,53514.19615008
2023-10-09,15:28:41.000,282,11011563,13405,0,1696865320,13083.483863159992,86.45962331999908,53514.19615008
2023-10-09,15:28:42.000,282,11011532,12965,0,1696865321,13083.490599470002,86.4878198400038,53514.18916296001
2023-10-09,15:28:43.000,282,11011576,13325,0,1696865322,13083.477126849997,86.438475930001,53514.18217584
2023-10-09,15:28:44.000,282,11011597,13245,0,1696865323,13083.423236369992,86.41732854000293,53514.18217584
2023-10-09,15:28:45.000,282,11011565,13405,0,1696865324,13083.463654229992,86.38913201999821,53514.2031372
2023-10-09,15:28:46.000,282,11011561,13085,0,1696865325,13083.355873269997,86.41732854000293,53514.16121448001
2023-10-09,15:28:47.000,282,11011594,13205,0,1696865326,13083.362609579992,86.36798463000014,53514.17518872
2023-10-09,15:28:48.000,282,11011580,13125,0,1696865327,13083.429972680002,86.36093550000078,53514.27999552001
2023-10-09,15:28:49.000,282,11011569,13405,0,1696865328,13083.396291129997,86.3750337599995,53514.25903416001
2023-10-09,15:28:50.000,282,11011559,13445,0,1696865329,13083.342400649992,86.36093550000078,53514.23108568001
2023-10-09,15:28:51.000,282,11011550,13285,0,1696865330,13083.275037549996,86.32568985000398,53514.10531752
2023-10-09,15:28:52.000,282,11011520,13205,0,1696865331,13083.281773859992,86.28339507000055,53514.238072800006
2023-10-09,15:28:53.000,282,11011587,13525,0,1696865332,13083.315455409997,86.26224768000247,53514.217111440004
2023-10-09,15:28:54.000,282,11011552,13285,0,1696865333,13083.248092310001,86.2411002900044,53514.238072800006
2023-10-09,15:28:55.000,282,11011533,13285,0,1696865334,13083.214410759996,86.21290376999968,53514.238072800006
2023-10-09,15:28:56.000,282,11011529,13365,0,1696865335,13083.194201829996,86.17060899000353,53514.217111440004
2023-10-09,15:28:57.000,282,11011564,13325,0,1696865336,13083.180729209991,86.17765812000289,53514.266021280004
2023-10-09,15:28:58.000,282,11011542,13405,0,1696865337,13083.12010241999,86.16355986000417,53514.15422736
2023-10-09,15:28:59.000,282,11011549,13525,0,1696865338,13083.1066298,86.12126508000074,53514.16121448001
2023-10-09,15:29:00.000,282,11011551,13325,0,1696865339,13083.08642087,86.12126508000074,53514.21012432001
2023-10-09,15:29:01.000,282,11011588,13485,0,1696865340,13083.04600301,86.1283142100001,53514.2031372
2023-10-09,15:29:02.000,282,11011587,13485,0,1696865341,13082.97863990999,86.14946159999818,53514.10531752
2023-10-09,15:29:03.000,282,11011542,13325,0,1696865342,13082.992112529995,86.1283142100001,53514.14025312001
2023-10-09,15:29:04.000,282,11011526,13125,0,1696865343,13082.91801311999,86.18470725000225,53514.119291760006
2023-10-09,15:29:05.000,282,11011521,13165,0,1696865344,13083.01905776999,86.14946159999818,53514.17518872
2023-10-09,15:29:06.000,282,11011537,13365,0,1696865345,13082.992112529995,86.17060899000353,53514.21012432001
2023-10-09,15:29:07.000,282,11011572,13205,0,1696865346,13082.992112529995,86.19880551000097,53514.18217584
2023-10-09,15:29:08.000,282,11011539,13285,0,1696865347,13082.891067879995,86.2411002900044,53514.10531752
2023-10-09,15:29:09.000,282,11011571,13405,0,1696865348,13082.931485739995,86.26929681000183,53514.06339480001
2023-10-09,15:29:10.000,282,11011554,13365,0,1696865349,13082.87759525999,86.28339507000055,53514.119291760006
2023-10-09,15:29:11.000,282,11011592,13325,0,1696865350,13082.98537622,86.33273898000334,53514.21012432001
2023-10-09,15:29:12.000,282,11011593,13325,0,1696865351,13082.992112529995,86.33273898000334,53514.19615008
2023-10-09,15:29:13.000,282,11011533,13605,0,1696865352,13082.95843097999,86.38913201999821,53514.12627888
2023-10-09,15:29:14.000,282,11011580,13125,0,1696865353,13083.01905776999,86.41732854000293,53514.17518872
2023-10-09,15:29:15.000,282,11011614,13285,0,1696865354,13083.02579408,86.4878198400038,53514.15422736
2023-10-09,15:29:16.000,282,11011527,13725,0,1696865355,13083.04600301,86.48077071000444,53514.10531752
2023-10-09,15:29:17.000,282,11011538,13565,0,1696865356,13083.052739319995,86.53716374999931,53514.098330400004
2023-10-09,15:29:18.000,282,11011550,13245,0,1696865357,13083.032530389995,86.50896723000187,53514.10531752
2023-10-09,15:29:19.000,282,11011558,12965,0,1696865358,13083.160520279991,86.54421287999867,53514.2031372
2023-10-09,15:29:20.000,282,11011595,13405,0,1696865359,13083.133575039996,86.53011461999995,53514.15422736
2023-10-09,15:29:21.000,282,11011581,13205,0,1696865360,13083.241355999991,86.55126200999803,53514.14025312001
2023-10-09,15:29:22.000,282,11011583,13485,0,1696865361,13083.254828619996,86.55126200999803,53514.19615008
2023-10-09,15:29:23.000,282,11011548,13405,0,1696865362,13083.301982789992,86.56536027000402,53514.168201600005
2023-10-09,15:29:24.000,282,11011547,13125,0,1696865363,13083.342400649992,86.55831114000466,53514.217111440004
2023-10-09,15:29:25.000,282,11011559,13325,0,1696865364,13083.362609579992,86.57240940000338,53514.21012432001
2023-10-09,15:29:26.000,282,11011570,13205,0,1696865365,13083.362609579992,86.56536027000402,53514.217111440004
2023-10-09,15:29:27.000,282,11011522,13765,0,1696865366,13083.456917919997,86.57240940000338,53514.24505992
2023-10-09,15:29:28.000,282,11011600,13245,0,1696865367,13083.497335779997,86.55126200999803,53514.35685384001
2023-10-09,15:29:29.000,282,11011542,13045,0,1696865368,13083.510808400002,86.56536027000402,53514.29396976
2023-10-09,15:29:30.000,282,11011609,13765,0,1696865369,13083.551226260002,86.50896723000187,53514.433712160004
2023-10-09,15:29:31.000,282,11011564,13405,0,1696865370,13083.497335779997,86.53011461999995,53514.29396976
2023-10-09,15:29:32.000,282,11011581,13285,0,1696865371,13083.531017330002,86.50191810000251,53514.34986672
2023-10-09,15:29:33.000,282,11011564,13325,0,1696865372,13083.578171499998,86.45962331999908,53514.39877656001
2023-10-09,15:29:34.000,282,11011597,13325,0,1696865373,13083.632061980003,86.36798463000014,53514.454673520006
2023-10-09,15:29:35.000,282,11011554,13525,0,1696865374,13083.638798289998,86.30454245999863,53514.433712160004
2023-10-09,15:29:36.000,282,11011568,13285,0,1696865375,13083.625325669993,86.28339507000055,53514.482622
2023-10-09,15:29:37.000,282,11011570,13525,0,1696865376,13083.625325669993,86.24814942000376,53514.454673520006
2023-10-09,15:29:38.000,282,11011586,13405,0,1696865377,13083.679216149998,86.1917563800016,53514.503583360005
2023-10-09,15:29:39.000,282,11011547,13165,0,1696865378,13083.659007219998,86.10716682000202,53514.482622
2023-10-09,15:29:40.000,282,11011557,13165,0,1696865379,13083.739842939998,86.05077377999987,53514.53153184
2023-10-09,15:29:41.000,282,11011571,13245,0,1696865380,13083.665743529993,86.01552813000308,53514.454673520006
2023-10-09,15:29:42.000,282,11011586,12925,0,1696865381,13083.692688769988,85.92388944000413,53514.52454472001
2023-10-09,15:29:43.000,282,11011521,13245,0,1696865382,13083.733106629988,85.8815946600007,53514.573454560006
2023-10-09,15:29:44.000,282,11011564,13205,0,1696865383,13083.760051869998,85.7829068400024,53514.622364400006
2023-10-09,15:29:45.000,282,11011563,13365,0,1696865384,13083.760051869998,85.69126815000345,53514.66428712001
2023-10-09,15:29:46.000,282,11011575,13445,0,1696865385,13083.780260799998,85.61372772000323,53514.69922272
2023-10-09,15:29:47.000,282,11011539,13485,0,1696865386,13083.659007219998,85.55028555000172,53514.58044168
2023-10-09,15:29:48.000,282,11011555,13445,0,1696865387,13083.719634009998,85.44454860000405,53514.64332576001
2023-10-09,15:29:49.000,282,11011551,13285,0,1696865388,13083.746579249993,85.39520469000126,53514.69223560001
2023-10-09,15:29:50.000,282,11011567,13045,0,1696865389,13083.753315559989,85.26832034999825,53514.70620984
2023-10-09,15:29:51.000,282,11011585,13365,0,1696865390,13083.665743529993,85.21897644000273,53514.6573
2023-10-09,15:29:52.000,282,11011565,13285,0,1696865391,13083.665743529993,85.077993840001,53514.671274240005
2023-10-09,15:29:53.000,282,11011544,13445,0,1696865392,13083.672479839988,85.02864992999821,53514.741145440006
2023-10-09,15:29:54.000,282,11011578,13365,0,1696865393,13083.665743529993,84.97225689000334,53514.7271712
2023-10-09,15:29:55.000,282,11011547,13085,0,1696865394,13083.598380429998,84.94406036999862,53514.671274240005
2023-10-09,15:29:56.000,282,11011585,13125,0,1696865395,13083.551226260002,84.8665199399984,53514.70620984
2023-10-09,15:29:57.000,282,11011533,13365,0,1696865396,13083.537753639997,84.83832342000096,53514.69922272
2023-10-09,15:29:58.000,282,11011574,13125,0,1696865397,13083.483863159992,84.75373386000138,53514.7271712
2023-10-09,15:29:59.000,282,11011563,13605,0,1696865398,13083.524281019992,84.67619343000115,53514.741145440006
2023-10-09,15:30:00.000,282,11011602,13165,0,1696865399,13083.551226260002,84.61275125999964,53514.7970424
2023-10-09,15:30:01.000,282,11011554,13405,0,1696865400,13083.544489949993,84.59865300000092,53514.76210680001
2023-10-09,15:30:02.000,282,11011537,13325,0,1696865401,13083.436708989997,84.49996518000262,53514.70620984
2023-10-09,15:30:03.000,282,11011544,13605,0,1696865402,13083.456917919997,84.46471952999855,53514.71319696001
2023-10-09,15:30:04.000,282,11011536,13085,0,1696865403,13083.429972680002,84.42242475000239,53514.69922272
2023-10-09,15:30:05.000,282,11011524,13285,0,1696865404,13083.382818509992,84.40127736000431,53514.741145440006
2023-10-09,15:30:06.000,282,11011584,13365,0,1696865405,13083.308719100001,84.3730808399996,53514.67826136
2023-10-09,15:30:07.000,282,11011590,13245,0,1696865406,13083.335664339997,84.30258953999873,53514.67826136
2023-10-09,15:30:08.000,282,11011576,13125,0,1696865407,13083.322191719992,84.20390172000043,53514.74813256
2023-10-09,15:30:09.000,282,11011553,13285,0,1696865408,13083.254828619996,84.11931216000085,53514.790055280006
2023-10-09,15:30:10.000,282,11011564,13045,0,1696865409,13083.214410759996,84.04882085999998,53514.69922272
2023-10-09,15:30:11.000,282,11011511,13325,0,1696865410,13083.09989348999,84.04882085999998,53514.68524848
2023-10-09,15:30:12.000,282,11011575,13205,0,1696865411,13083.07968455999,83.95013304000167,53514.62935152
2023-10-09,15:30:13.000,282,11011561,13285,0,1696865412,13083.07968455999,83.92193652000424,53514.71319696001
2023-10-09,15:30:14.000,282,11011577,13365,0,1696865413,13082.99884883999,83.8796417400008,53514.68524848
2023-10-09,15:30:15.000,282,11011557,13325,0,1696865414,13082.992112529995,83.8161995699993,53514.68524848
2023-10-09,15:30:16.000,282,11011572,13285,0,1696865415,13082.99884883999,83.74570826999843,53514.741145440006
2023-10-09,15:30:17.000,282,11011540,13325,0,1696865416,13082.931485739995,83.69636436000292,53514.70620984
2023-10-09,15:30:18.000,282,11011539,13125,0,1696865417,13082.93822204999,83.59767654000461,53514.720184080004
2023-10-09,15:30:19.000,282,11011535,13485,0,1696865418,13082.88433157,83.5342343700031,53514.67826136
2023-10-09,15:30:20.000,282,11011579,13485,0,1696865419,13082.84391371,83.4707922000016,53514.62935152
2023-10-09,15:30:21.000,282,11011509,13085,0,1696865420,13082.790023229994,83.42849741999817,53514.601403040004
2023-10-09,15:30:22.000,282,11011534,13445,0,1696865421,13082.77655060999,83.34390785999858,53514.482622
2023-10-09,15:30:23.000,282,11011566,12925,0,1696865422,13082.78328692,83.3227604700005,53514.63633864
2023-10-09,15:30:24.000,282,11011597,13165,0,1696865423,13082.810232159994,83.259318299999,53514.62935152
2023-10-09,15:30:25.000,282,11011560,13445,0,1696865424,13082.769814299994,83.23112178000156,53514.60839016
2023-10-09,15:30:26.000,282,11011613,13085,0,1696865425,13082.77655060999,83.21702352000284,53514.60839016
2023-10-09,15:30:27.000,282,11011573,13405,0,1696865426,13082.73613274999,83.15358135000133,53514.53153184
2023-10-09,15:30:28.000,282,11011598,13085,0,1696865427,13082.749605369994,83.04079527000431,53514.52454472001
2023-10-09,15:30:29.000,282,11011552,13245,0,1696865428,13082.709187509994,83.01964787999896,53514.52454472001
2023-10-09,15:30:30.000,282,11011558,13125,0,1696865429,13082.71592381999,82.97030397000344,53514.54550608001
2023-10-09,15:30:31.000,282,11011547,13045,0,1696865430,13082.73613274999,82.96325484000408,53514.53851896
2023-10-09,15:30:32.000,282,11011573,13325,0,1696865431,13082.742869059999,82.92096006000065,53514.56646744001
2023-10-09,15:30:33.000,282,11011534,13365,0,1696865432,13082.75634167999,82.87161614999786,53514.552493200004
2023-10-09,15:30:34.000,282,11011548,13485,0,1696865433,13082.77655060999,82.83637050000107,53514.52454472001
2023-10-09,15:30:35.000,282,11011542,13445,0,1696865434,13082.742869059999,82.81522311000299,53514.49659624001
2023-10-09,15:30:36.000,282,11011555,13285,0,1696865435,13082.76307799,82.82932137000171,53514.44768640001
2023-10-09,15:30:37.000,282,11011536,13325,0,1696865436,13082.69571488999,82.81522311000299,53514.405763680006
2023-10-09,15:30:38.000,282,11011553,13605,0,1696865437,13082.729396439994,82.78702658999828,53514.454673520006
2023-10-09,15:30:39.000,282,11011535,13125,0,1696865438,13082.749605369994,82.74473181000212,53514.48960912
2023-10-09,15:30:40.000,282,11011563,13085,0,1696865439,13082.75634167999,82.71653529000469,53514.46166064
2023-10-09,15:30:41.000,282,11011510,13445,0,1696865440,13082.76307799,82.71653529000469,53514.41973792
2023-10-09,15:30:42.000,282,11011550,13285,0,1696865441,13082.769814299994,82.66014225000254,53514.48960912
2023-10-09,15:30:43.000,282,11011584,13405,0,1696865442,13082.71592381999,82.63899486000446,53514.48960912
2023-10-09,15:30:44.000,282,11011562,13285,0,1696865443,13082.71592381999,82.59670008000103,53514.39178944
2023-10-09,15:30:45.000,282,11011526,13285,0,1696865444,13082.769814299994,82.55440530000487,53514.46864776
2023-10-09,15:30:46.000,282,11011575,13045,0,1696865445,13082.749605369994,82.54735616999824,53514.39178944
2023-10-09,15:30:47.000,282,11011591,13245,0,1696865446,13082.69571488999,82.55440530000487,53514.37781520001
2023-10-09,15:30:48.000,282,11011547,13325,0,1696865447,13082.76307799,82.50506139000208,53514.42672504001
2023-10-09,15:30:49.000,282,11011561,13125,0,1696865448,13082.80349585,82.483914000004,53514.482622
2023-10-09,15:30:50.000,282,11011586,13005,0,1696865449,13082.81696846999,82.49801226000272,53514.433712160004
2023-10-09,15:30:51.000,282,11011536,13125,0,1696865450,13082.78328692,82.46276660999865,53514.44768640001
2023-10-09,15:30:52.000,282,11011594,13325,0,1696865451,13082.709187509994,82.4557174799993,53514.335892480005
2023-10-09,15:30:53.000,282,11011549,13565,0,1696865452,13082.668769649994,82.4557174799993,53514.37781520001
2023-10-09,15:30:54.000,282,11011554,13245,0,1696865453,13082.73613274999,82.44161922000058,53514.42672504001
2023-10-09,15:30:55.000,282,11011554,13365,0,1696865454,13082.75634167999,82.41342270000314,53514.48960912
2023-10-09,15:30:56.000,282,11011570,13405,0,1696865455,13082.69571488999,82.40637357000378,53514.384802320004
2023-10-09,15:30:57.000,282,11011523,13365,0,1696865456,13082.729396439994,82.39932444000442,53514.41973792
2023-10-09,15:30:58.000,282,11011594,13125,0,1696865457,13082.742869059999,82.33588227000291,53514.39178944
2023-10-09,15:30:59.000,282,11011577,13485,0,1696865458,13082.71592381999,82.33588227000291,53514.39178944
2023-10-09,15:31:00.000,282,11011538,13445,0,1696865459,13082.587933929994,82.3217840100042,53514.238072800006
2023-10-09,15:31:01.000,282,11011530,13485,0,1696865460,13082.574461309989,82.27948923000076,53514.266021280004
2023-10-09,15:31:02.000,282,11011527,13725,0,1696865461,13082.587933929994,82.23719445000461,53514.238072800006
2023-10-09,15:31:03.000,282,11011556,13325,0,1696865462,13082.601406549999,82.23719445000461,53514.31493112
2023-10-09,15:31:04.000,282,11011550,13405,0,1696865463,13082.554252379989,82.21604705999925,53514.22409856
2023-10-09,15:31:05.000,282,11011584,13405,0,1696865464,13082.587933929994,82.16670315000374,53514.286982640006
2023-10-09,15:31:06.000,282,11011594,13845,0,1696865465,13082.560988689998,82.18080141000246,53514.2730084
2023-10-09,15:31:07.000,282,11011546,13725,0,1696865466,13082.439735109998,82.20194880000054,53514.09134328001
2023-10-09,15:31:08.000,282,11011586,13605,0,1696865467,13082.520570829998,82.20194880000054,53514.21012432001
2023-10-09,15:31:09.000,282,11011584,13205,0,1696865468,13082.527307139993,82.20194880000054,53514.22409856
2023-10-09,15:31:10.000,282,11011560,13205,0,1696865469,13082.493625589988,82.24424358000397,53514.217111440004
2023-10-09,15:31:11.000,282,11011538,13485,0,1696865470,13082.473416659988,82.23719445000461,53514.14724024
2023-10-09,15:31:12.000,282,11011533,13245,0,1696865471,13082.513834519988,82.18785054000182,53514.168201600005
2023-10-09,15:31:13.000,282,11011541,13205,0,1696865472,13082.480152969998,82.21604705999925,53514.14025312001
2023-10-09,15:31:14.000,282,11011544,13445,0,1696865473,13082.554252379989,82.22309618999861,53514.266021280004
2023-10-09,15:31:15.000,282,11011550,13245,0,1696865474,13082.554252379989,82.22309618999861,53514.18916296001
2023-10-09,15:31:16.000,282,11011550,13405,0,1696865475,13082.540779759998,82.22309618999861,53514.070381920006
2023-10-09,15:31:17.000,282,11011570,13285,0,1696865476,13082.534043449989,82.25129271000333,53514.03544632
2023-10-09,15:31:18.000,282,11011518,13325,0,1696865477,13082.587933929994,82.2724401000014,53514.14724024
2023-10-09,15:31:19.000,282,11011536,13565,0,1696865478,13082.594670239989,82.25834184000269,53514.15422736
2023-10-09,15:31:20.000,282,11011550,13365,0,1696865479,13082.614879169989,82.22309618999861,53514.08435616
2023-10-09,15:31:21.000,282,11011556,13285,0,1696865480,13082.614879169989,82.22309618999861,53514.05640768
2023-10-09,15:31:22.000,282,11011543,13205,0,1696865481,13082.662033339999,82.22309618999861,53514.08435616
2023-10-09,15:31:23.000,282,11011582,13325,0,1696865482,13082.688978579994,82.21604705999925,53514.02147208001
2023-10-09,15:31:24.000,282,11011559,13445,0,1696865483,13082.587933929994,82.24424358000397,53514.05640768
2023-10-09,15:31:25.000,282,11011519,13445,0,1696865484,13082.67550595999,82.19489967000118,53514.098330400004
2023-10-09,15:31:26.000,282,11011558,13325,0,1696865485,13082.662033339999,82.20194880000054,53514.00749784
2023-10-09,15:31:27.000,282,11011564,13605,0,1696865486,13082.709187509994,82.21604705999925,53514.05640768
2023-10-09,15:31:28.000,282,11011557,13405,0,1696865487,13082.749605369994,82.19489967000118,53514.14025312001
2023-10-09,15:31:29.000,282,11011570,13365,0,1696865488,13082.77655060999,82.18080141000246,53514.14724024
2023-10-09,15:31:30.000,282,11011518,13725,0,1696865489,13082.749605369994,82.15260488999775,53514.119291760006
2023-10-09,15:31:31.000,282,11011550,13765,0,1696865490,13082.668769649994,82.14555575999839,53514.01448496
2023-10-09,15:31:32.000,282,11011538,13085,0,1696865491,13082.655297029989,82.13850662999903,53514.04243344001
2023-10-09,15:31:33.000,282,11011534,13445,0,1696865492,13082.655297029989,82.13145749999967,53514.00749784
2023-10-09,15:31:34.000,282,11011589,13405,0,1696865493,13082.614879169989,82.10326098000223,53513.93762664
2023-10-09,15:31:35.000,282,11011566,13605,0,1696865494,13082.688978579994,82.12440837000031,53514.07736904
2023-10-09,15:31:36.000,282,11011565,13445,0,1696865495,13082.635088099989,82.11735924000095,53514.049420560004
2023-10-09,15:31:37.000,282,11011542,13565,0,1696865496,13082.682242269999,82.0750644600048,53514.11230464001
2023-10-09,15:31:38.000,282,11011551,13205,0,1696865497,13082.709187509994,82.05391706999944,53514.11230464001
2023-10-09,15:31:39.000,282,11011568,13285,0,1696865498,13082.688978579994,82.0750644600048,53514.08435616
2023-10-09,15:31:40.000,282,11011583,13605,0,1696865499,13082.628351789994,82.01867142000265,53514.05640768
2023-10-09,15:31:41.000,282,11011569,13165,0,1696865500,13082.614879169989,82.0750644600048,53514.0284592
2023-10-09,15:31:42.000,282,11011570,13205,0,1696865501,13082.608142859994,82.08211359000416,53514.03544632
2023-10-09,15:31:43.000,282,11011549,13565,0,1696865502,13082.614879169989,82.04686794000008,53514.07736904
2023-10-09,15:31:44.000,282,11011540,13205,0,1696865503,13082.628351789994,81.99752403000457,53514.05640768
2023-10-09,15:31:45.000,282,11011561,13285,0,1696865504,13082.614879169989,82.00457316000393,53514.070381920006
2023-10-09,15:31:46.000,282,11011566,13125,0,1696865505,13082.614879169989,81.97637663999922,53514.049420560004
2023-10-09,15:31:47.000,282,11011553,12925,0,1696865506,13082.547516069993,81.98342576999858,53513.96557512
2023-10-09,15:31:48.000,282,11011544,13005,0,1696865507,13082.560988689998,81.9622783800005,53514.01448496
2023-10-09,15:31:49.000,282,11011587,13125,0,1696865508,13082.581197619998,81.94818012000178,53514.02147208001
2023-10-09,15:31:50.000,282,11011562,13485,0,1696865509,13082.513834519988,81.95522925000114,53514.01448496
2023-10-09,15:31:51.000,282,11011597,13325,0,1696865510,13082.453207729988,81.96932750999986,53513.94461376001
2023-10-09,15:31:52.000,282,11011556,13565,0,1696865511,13082.459944039998,81.9270327300037,53513.97954936
2023-10-09,15:31:53.000,282,11011576,13125,0,1696865512,13082.486889279993,81.89883620999899,53514.070381920006
2023-10-09,15:31:54.000,282,11011548,13205,0,1696865513,13082.439735109998,81.87768882000091,53514.05640768
2023-10-09,15:31:55.000,282,11011566,13205,0,1696865514,13082.372372010002,81.85654143000284,53513.951600880006
2023-10-09,15:31:56.000,282,11011542,13405,0,1696865515,13082.325217839993,81.8635905600022,53514.00749784
2023-10-09,15:31:57.000,282,11011572,13205,0,1696865516,13082.224173189992,81.82834490999812,53513.93762664
2023-10-09,15:31:58.000,282,11011579,13205,0,1696865517,13082.203964259992,81.78605013000197,53513.87474256001
2023-10-09,15:31:59.000,282,11011575,13325,0,1696865518,13082.244382119992,81.76490274000389,53513.98653648
2023-10-09,15:32:00.000,282,11011522,13605,0,1696865519,13082.183755329992,81.72965708999982,53513.93762664
2023-10-09,15:32:01.000,282,11011558,13205,0,1696865520,13082.150073780002,81.70850970000174,53513.93762664
2023-10-09,15:32:02.000,282,11011507,13205,0,1696865521,13082.042292819991,81.67326404999767,53513.881729680004
2023-10-09,15:32:03.000,282,11011533,13285,0,1696865522,13082.055765439996,81.65211665999959,53513.92365240001
2023-10-09,15:32:04.000,282,11011567,13285,0,1696865523,13082.049029130001,81.5675271,53513.90967816
2023-10-09,15:32:05.000,282,11011565,13365,0,1696865524,13081.98840234,81.58162535999872,53513.90967816
2023-10-09,15:32:06.000,282,11011544,13525,0,1696865525,13081.88062137999,81.52523232000385,53513.83980696
2023-10-09,15:32:07.000,282,11011555,13245,0,1696865526,13081.92777555,81.46179015000234,53513.84679408
2023-10-09,15:32:08.000,282,11011548,13245,0,1696865527,13081.81999458999,81.4053971100002,53513.80487136001
2023-10-09,15:32:09.000,282,11011587,13285,0,1696865528,13081.81999458999,81.34900406999805,53513.8887168
2023-10-09,15:32:10.000,282,11011524,13405,0,1696865529,13081.772840419995,81.29966016000253,53513.84679408
2023-10-09,15:32:11.000,282,11011504,13445,0,1696865530,13081.70547732,81.29966016000253,53513.79788424
2023-10-09,15:32:12.000,282,11011593,13445,0,1696865531,13081.64485053,81.2221197300023,53513.7489744
2023-10-09,15:32:13.000,282,11011562,13405,0,1696865532,13081.63811421999,81.17982494999887,53513.70705168001
2023-10-09,15:32:14.000,282,11011551,13285,0,1696865533,13081.70547732,81.15162843000144,53513.79788424
2023-10-09,15:32:15.000,282,11011569,13445,0,1696865534,13081.63811421999,81.109333649998,53513.783910000006
2023-10-09,15:32:16.000,282,11011516,13565,0,1696865535,13081.611168979995,81.05294061000313,53513.6791032
2023-10-09,15:32:17.000,282,11011569,13245,0,1696865536,13081.57748742999,81.0106458299997,53513.70006456
2023-10-09,15:32:18.000,282,11011540,13045,0,1696865537,13081.611168979995,80.96130192000419,53513.70705168001
2023-10-09,15:32:19.000,282,11011553,13405,0,1696865538,13081.570751119994,80.90490888000204,53513.70705168001
2023-10-09,15:32:20.000,282,11011558,13285,0,1696865539,13081.503388019999,80.86966322999797,53513.6791032
2023-10-09,15:32:21.000,282,11011540,13405,0,1696865540,13081.489915399994,80.82031932000245,53513.6441676
2023-10-09,15:32:22.000,282,11011549,13165,0,1696865541,13081.523596949999,80.78507366999838,53513.67211608
2023-10-09,15:32:23.000,282,11011598,13405,0,1696865542,13081.55727849999,80.77802453999902,53513.70006456
2023-10-09,15:32:24.000,282,11011562,13285,0,1696865543,13081.483179089999,80.68638585000008,53513.665128960005
2023-10-09,15:32:25.000,282,11011567,13285,0,1696865544,13081.489915399994,80.67933672000072,53513.70006456
2023-10-09,15:32:26.000,282,11011552,13285,0,1696865545,13081.510124329994,80.60884541999985,53513.70705168001
2023-10-09,15:32:27.000,282,11011558,13325,0,1696865546,13081.415815989989,80.59474716000113,53513.60224488
2023-10-09,15:32:28.000,282,11011507,13365,0,1696865547,13081.422552299999,80.5524523799977,53513.595257760004
2023-10-09,15:32:29.000,282,11011543,13285,0,1696865548,13081.422552299999,80.50310847000219,53513.58827064001
2023-10-09,15:32:30.000,282,11011532,12965,0,1696865549,13081.395607059989,80.44671543000004,53513.60923200001
2023-10-09,15:32:31.000,282,11011533,13405,0,1696865550,13081.395607059989,80.4185189100026,53513.58827064001
2023-10-09,15:32:32.000,282,11011576,13285,0,1696865551,13081.442761229999,80.40442065000389,53513.56032216001
2023-10-09,15:32:33.000,282,11011609,13245,0,1696865552,13081.462970159999,80.34802761000174,53513.6441676
2023-10-09,15:32:34.000,282,11011579,13445,0,1696865553,13081.469706469994,80.3198310900043,53513.52538656
2023-10-09,15:32:35.000,282,11011546,13525,0,1696865554,13081.469706469994,80.31278195999766,53513.58827064001
2023-10-09,15:32:36.000,282,11011557,13245,0,1696865555,13081.462970159999,80.24933979000343,53513.595257760004
2023-10-09,15:32:37.000,282,11011592,13205,0,1696865556,13081.449497539994,80.19294675000128,53513.46948960001
2023-10-09,15:32:38.000,282,11011545,13325,0,1696865557,13081.449497539994,80.16475023000385,53513.5044252
2023-10-09,15:32:39.000,282,11011539,13085,0,1696865558,13081.530333259994,80.15065196999785,53513.567309280006
2023-10-09,15:32:40.000,282,11011560,13325,0,1696865559,13081.510124329994,80.13655370999913,53513.546347920004
2023-10-09,15:32:41.000,282,11011558,13165,0,1696865560,13081.503388019999,80.12950457999978,53513.60224488
2023-10-09,15:32:42.000,282,11011552,13165,0,1696865561,13081.462970159999,80.15065196999785,53513.5044252
2023-10-09,15:32:43.000,282,11011582,13405,0,1696865562,13081.53706956999,80.08016067000426,53513.51141232
2023-10-09,15:32:44.000,282,11011556,13325,0,1696865563,13081.55727849999,80.05901327999891,53513.55333504
2023-10-09,15:32:45.000,282,11011541,13125,0,1696865564,13081.550542189994,80.03081676000147,53513.53237368
2023-10-09,15:32:46.000,282,11011582,13165,0,1696865565,13081.462970159999,80.00262024000403,53513.497438080005
2023-10-09,15:32:47.000,282,11011530,13245,0,1696865566,13081.510124329994,80.00262024000403,53513.51141232
2023-10-09,15:32:48.000,282,11011544,13285,0,1696865567,13081.570751119994,79.9603254600006,53513.52538656
2023-10-09,15:32:49.000,282,11011559,13405,0,1696865568,13081.611168979995,79.9603254600006,53513.5044252
2023-10-09,15:32:50.000,282,11011581,13285,0,1696865569,13081.611168979995,79.88278503000038,53513.48346384
2023-10-09,15:32:51.000,282,11011554,13485,0,1696865570,13081.570751119994,79.85458851000294,53513.39263128001
2023-10-09,15:32:52.000,282,11011569,13285,0,1696865571,13081.590960049994,79.84049025000422,53513.448528240006
2023-10-09,15:32:53.000,282,11011536,13445,0,1696865572,13081.61790528999,79.81229372999951,53513.48346384
2023-10-09,15:32:54.000,282,11011569,13365,0,1696865573,13081.59769635999,79.78409721000207,53513.51839944001
2023-10-09,15:32:55.000,282,11011569,13285,0,1696865574,13081.65832314999,79.74180242999864,53513.51141232
2023-10-09,15:32:56.000,282,11011534,13325,0,1696865575,13081.651586839995,79.72770416999992,53513.5044252
2023-10-09,15:32:57.000,282,11011564,13405,0,1696865576,13081.56401481,79.66426199999842,53513.497438080005
2023-10-09,15:32:58.000,282,11011528,13285,0,1696865577,13081.570751119994,79.58672156999819,53513.52538656
2023-10-09,15:32:59.000,282,11011542,13365,0,1696865578,13081.57748742999,79.54442679000203,53513.51839944001
2023-10-09,15:33:00.000,282,11011549,13405,0,1696865579,13081.469706469994,79.50918113999796,53513.497438080005
2023-10-09,15:33:01.000,282,11011575,13605,0,1696865580,13081.436024919989,79.45278810000309,53513.46948960001
2023-10-09,15:33:02.000,282,11011585,13285,0,1696865581,13081.47644277999,79.41754244999902,53513.53936080001
2023-10-09,15:33:03.000,282,11011549,13365,0,1696865582,13081.462970159999,79.36114941000415,53513.53237368
2023-10-09,15:33:04.000,282,11011552,13285,0,1696865583,13081.355189199989,79.26246158999857,53513.497438080005
2023-10-09,15:33:05.000,282,11011528,13245,0,1696865584,13081.382134439998,79.2554124599992,53513.53936080001
2023-10-09,15:33:06.000,282,11011512,13245,0,1696865585,13081.361925509998,79.19901942000433,53513.497438080005
2023-10-09,15:33:07.000,282,11011547,13365,0,1696865586,13081.294562409988,79.14967551000154,53513.37166992001
2023-10-09,15:33:08.000,282,11011593,13245,0,1696865587,13081.274353479988,79.08623334000004,53513.427566880004
2023-10-09,15:33:09.000,282,11011580,13205,0,1696865588,13081.341716579998,79.02279116999853,53513.46250248
2023-10-09,15:33:10.000,282,11011559,13365,0,1696865589,13081.308035029993,78.97344726000301,53513.448528240006
2023-10-09,15:33:11.000,282,11011529,13125,0,1696865590,13081.287826099993,78.93820160999894,53513.44154112001
2023-10-09,15:33:12.000,282,11011544,13085,0,1696865591,13081.301298719998,78.92410335000022,53513.427566880004
2023-10-09,15:33:13.000,282,11011521,13205,0,1696865592,13081.341716579998,78.83951379000064,53513.46948960001
2023-10-09,15:33:14.000,282,11011559,13485,0,1696865593,13081.321507649998,78.83246466000128,53513.46250248
2023-10-09,15:33:15.000,282,11011509,13405,0,1696865594,13081.308035029993,78.76902248999977,53513.434554
2023-10-09,15:33:16.000,282,11011557,12925,0,1696865595,13081.220462999998,78.76902248999977,53513.35070856001
2023-10-09,15:33:17.000,282,11011570,13285,0,1696865596,13081.247408239993,78.73377684000297,53513.34372144
2023-10-09,15:33:18.000,282,11011547,13405,0,1696865597,13081.260880859998,78.73377684000297,53513.399618400006
2023-10-09,15:33:19.000,282,11011531,13485,0,1696865598,13081.247408239993,78.7126294500049,53513.399618400006
2023-10-09,15:33:20.000,282,11011572,13325,0,1696865599,13081.200254069998,78.74082597000233,53513.329747200005
2023-10-09,15:33:21.000,282,11011536,13125,0,1696865600,13081.233935619988,78.73377684000297,53513.35769568
2023-10-09,15:33:22.000,282,11011556,13485,0,1696865601,13081.200254069998,78.75492423000105,53513.30878584
2023-10-09,15:33:23.000,282,11011546,13325,0,1696865602,13081.220462999998,78.75492423000105,53513.28782448
2023-10-09,15:33:24.000,282,11011547,13205,0,1696865603,13081.132890970002,78.8113172700032,53513.22494040001
2023-10-09,15:33:25.000,282,11011546,13485,0,1696865604,13081.200254069998,78.86771030999807,53513.30179872001
2023-10-09,15:33:26.000,282,11011555,13245,0,1696865605,13081.173308830002,78.87475944000471,53513.27385024001
2023-10-09,15:33:27.000,282,11011564,13285,0,1696865606,13081.180045139998,78.9452507399983,53513.18301768001
2023-10-09,15:33:28.000,282,11011543,13325,0,1696865607,13081.227199309993,78.9452507399983,53513.35070856001
2023-10-09,15:33:29.000,282,11011579,13245,0,1696865608,13081.247408239993,79.00164378000045,53513.2948116
2023-10-09,15:33:30.000,282,11011556,13285,0,1696865609,13081.233935619988,79.05098769000324,53513.30878584
2023-10-09,15:33:31.000,282,11011536,13285,0,1696865610,13081.220462999998,79.07213508000132,53513.23891464
2023-10-09,15:33:32.000,282,11011593,13325,0,1696865611,13081.186781449993,79.05098769000324,53513.24590176
2023-10-09,15:33:33.000,282,11011537,13445,0,1696865612,13081.213726689988,79.10033159999875,53513.31577296
2023-10-09,15:33:34.000,282,11011564,13085,0,1696865613,13081.166572519993,79.13557725000283,53513.210966160004
2023-10-09,15:33:35.000,282,11011575,13285,0,1696865614,13081.220462999998,79.1567246400009,53513.25288888001
2023-10-09,15:33:36.000,282,11011582,13285,0,1696865615,13081.206990379993,79.1919702899977,53513.210966160004
2023-10-09,15:33:37.000,282,11011542,13205,0,1696865616,13081.173308830002,79.17787202999898,53513.14109496
2023-10-09,15:33:38.000,282,11011572,13605,0,1696865617,13081.213726689988,79.1919702899977,53513.24590176
2023-10-09,15:33:39.000,282,11011556,13325,0,1696865618,13081.213726689988,79.20606855000369,53513.23891464
2023-10-09,15:33:40.000,282,11011558,13005,0,1696865619,13081.220462999998,79.20606855000369,53513.17603056
2023-10-09,15:33:41.000,282,11011572,13365,0,1696865620,13081.180045139998,79.22721594000177,53513.14808208
2023-10-09,15:33:42.000,282,11011556,13165,0,1696865621,13081.200254069998,79.24836332999985,53513.15506920001
2023-10-09,15:33:43.000,282,11011578,13285,0,1696865622,13081.247408239993,79.26246158999857,53513.19699192
2023-10-09,15:33:44.000,282,11011583,13205,0,1696865623,13081.281089789998,79.29065811000328,53513.21795328
2023-10-09,15:33:45.000,282,11011567,13205,0,1696865624,13081.287826099993,79.28360898000392,53513.259876000004
2023-10-09,15:33:46.000,282,11011577,13405,0,1696865625,13081.348452889993,79.27655985000456,53513.24590176
2023-10-09,15:33:47.000,282,11011536,13045,0,1696865626,13081.328243959993,79.29065811000328,53513.18301768001
2023-10-09,15:33:48.000,282,11011620,13205,0,1696865627,13081.281089789998,79.28360898000392,53513.08519800001
2023-10-09,15:33:49.000,282,11011559,13205,0,1696865628,13081.321507649998,79.26951071999792,53513.14808208
2023-10-09,15:33:50.000,282,11011589,13245,0,1696865629,13081.348452889993,79.31180550000136,53513.20397904001
2023-10-09,15:33:51.000,282,11011555,13605,0,1696865630,13081.321507649998,79.304756370002,53513.19699192
2023-10-09,15:33:52.000,282,11011551,13685,0,1696865631,13081.341716579998,79.32590376000007,53513.22494040001
2023-10-09,15:33:53.000,282,11011572,13365,0,1696865632,13081.355189199989,79.32590376000007,53513.22494040001
2023-10-09,15:33:54.000,282,11011599,13445,0,1696865633,13081.348452889993,79.29065811000328,53513.21795328
2023-10-09,15:33:55.000,282,11011588,13445,0,1696865634,13081.355189199989,79.33295288999943,53513.1201336
2023-10-09,15:33:56.000,282,11011556,13405,0,1696865635,13081.287826099993,79.33295288999943,53513.10615936001
2023-10-09,15:33:57.000,282,11011555,13125,0,1696865636,13081.314771339989,79.31180550000136,53513.08519800001
2023-10-09,15:33:58.000,282,11011523,13405,0,1696865637,13081.355189199989,79.27655985000456,53513.1900048
2023-10-09,15:33:59.000,282,11011544,13405,0,1696865638,13081.375398129989,79.2554124599992,53513.16904344
2023-10-09,15:34:00.000,282,11011552,13285,0,1696865639,13081.361925509998,79.24131420000049,53513.162056320005
2023-10-09,15:34:01.000,282,11011515,13165,0,1696865640,13081.348452889993,79.1919702899977,53513.08519800001
2023-10-09,15:34:02.000,282,11011570,13525,0,1696865641,13081.375398129989,79.14262638000218,53513.12712072
2023-10-09,15:34:03.000,282,11011588,13245,0,1696865642,13081.402343369999,79.20606855000369,53513.1201336
2023-10-09,15:34:04.000,282,11011584,13245,0,1696865643,13081.382134439998,79.14262638000218,53513.12712072
2023-10-09,15:34:05.000,282,11011552,13365,0,1696865644,13081.402343369999,79.14262638000218,53513.10615936001
2023-10-09,15:34:06.000,282,11011587,13005,0,1696865645,13081.375398129989,79.08623334000004,53513.092185120004
2023-10-09,15:34:07.000,282,11011571,13125,0,1696865646,13081.388870749994,79.08623334000004,53513.13410784001
2023-10-09,15:34:08.000,282,11011571,13285,0,1696865647,13081.449497539994,79.02984029999789,53513.16904344
2023-10-09,15:34:09.000,282,11011524,13365,0,1696865648,13081.429288609994,79.05098769000324,53513.14109496
2023-10-09,15:34:10.000,282,11011564,13605,0,1696865649,13081.462970159999,79.03688943000452,53513.113146480006
2023-10-09,15:34:11.000,282,11011582,13445,0,1696865650,13081.375398129989,79.04393856000388,53513.01532680001
2023-10-09,15:34:12.000,282,11011533,13245,0,1696865651,13081.456233849989,79.02279116999853,53513.064236640006
2023-10-09,15:34:13.000,282,11011528,13125,0,1696865652,13081.483179089999,78.98754552000173,53513.03628816001
2023-10-09,15:34:14.000,282,11011539,13525,0,1696865653,13081.510124329994,79.00164378000045,53513.03628816001
2023-10-09,15:34:15.000,282,11011572,13485,0,1696865654,13081.54380588,78.9452507399983,53513.02930104
2023-10-09,15:34:16.000,282,11011577,13205,0,1696865655,13081.47644277999,78.9593490000043,53513.07122376
2023-10-09,15:34:17.000,282,11011554,13285,0,1696865656,13081.550542189994,78.9100050900015,53513.07821088
2023-10-09,15:34:18.000,282,11011551,13445,0,1696865657,13081.58422374,78.88180857000407,53513.12712072
2023-10-09,15:34:19.000,282,11011540,13245,0,1696865658,13081.570751119994,78.91705422000086,53513.07122376
2023-10-09,15:34:20.000,282,11011606,13405,0,1696865659,13081.56401481,78.89590683000279,53513.05724952001
2023-10-09,15:34:21.000,282,11011597,13565,0,1696865660,13081.523596949999,78.86066117999871,53512.994365440005
2023-10-09,15:34:22.000,282,11011585,13045,0,1696865661,13081.590960049994,78.85361204999936,53513.07821088
2023-10-09,15:34:23.000,282,11011574,13285,0,1696865662,13081.58422374,78.85361204999936,53513.09917224
2023-10-09,15:34:24.000,282,11011578,13405,0,1696865663,13081.54380588,78.83951379000064,53513.08519800001
2023-10-09,15:34:25.000,282,11011543,13365,0,1696865664,13081.550542189994,78.79016987999785,53513.14808208
2023-10-09,15:34:26.000,282,11011575,13365,0,1696865665,13081.530333259994,78.72672771000362,53513.12712072
2023-10-09,15:34:27.000,282,11011526,13085,0,1696865666,13081.395607059989,78.74082597000233,53512.9803912
2023-10-09,15:34:28.000,282,11011583,13285,0,1696865667,13081.409079679994,78.73377684000297,53513.0502624
2023-10-09,15:34:29.000,282,11011599,13165,0,1696865668,13081.382134439998,78.71967858000426,53513.0502624
2023-10-09,15:34:30.000,282,11011543,13245,0,1696865669,13081.368661819994,78.66328554000211,53513.07122376
2023-10-09,15:34:31.000,282,11011553,13245,0,1696865670,13081.301298719998,78.62803988999804,53513.03628816001
2023-10-09,15:34:32.000,282,11011593,12965,0,1696865671,13081.348452889993,78.55754859000444,53513.092185120004
2023-10-09,15:34:33.000,282,11011592,13325,0,1696865672,13081.355189199989,78.52230294000037,53513.10615936001
2023-10-09,15:34:34.000,282,11011571,13165,0,1696865673,13081.301298719998,78.46590989999822,53513.08519800001
2023-10-09,15:34:35.000,282,11011590,13565,0,1696865674,13081.267617169993,78.42361512000207,53513.02930104
2023-10-09,15:34:36.000,282,11011544,13445,0,1696865675,13081.287826099993,78.37427120999928,53513.064236640006
2023-10-09,15:34:37.000,282,11011578,13165,0,1696865676,13081.267617169993,78.2896816499997,53512.994365440005
2023-10-09,15:34:38.000,282,11011616,13245,0,1696865677,13081.294562409988,78.19804296000075,53513.02231392
2023-10-09,15:34:39.000,282,11011563,13325,0,1696865678,13081.388870749994,78.19099383000139,53513.064236640006
2023-10-09,15:34:40.000,282,11011547,13125,0,1696865679,13081.429288609994,78.12050253000052,53513.02930104
2023-10-09,15:34:41.000,282,11011552,13085,0,1696865680,13081.449497539994,78.07115861999773,53513.0502624
2023-10-09,15:34:42.000,282,11011572,13685,0,1696865681,13081.422552299999,78.02181471000222,53512.9803912
2023-10-09,15:34:43.000,282,11011558,13405,0,1696865682,13081.47644277999,77.95837254000071,53513.064236640006
2023-10-09,15:34:44.000,282,11011567,13245,0,1696865683,13081.503388019999,77.97951992999879,53512.994365440005
2023-10-09,15:34:45.000,282,11011526,13325,0,1696865684,13081.510124329994,77.95132341000135,53513.01532680001
2023-10-09,15:34:46.000,282,11011605,13765,0,1696865685,13081.483179089999,77.93722515000263,53512.97340408
2023-10-09,15:34:47.000,282,11011541,13325,0,1696865686,13081.503388019999,77.96542167000007,53512.97340408
2023-10-09,15:34:48.000,282,11011544,13125,0,1696865687,13081.56401481,77.96542167000007,53513.043275280004
2023-10-09,15:34:49.000,282,11011558,13565,0,1696865688,13081.530333259994,78.01476558000286,53513.05724952001
2023-10-09,15:34:50.000,282,11011555,13605,0,1696865689,13081.54380588,78.02181471000222,53513.07821088
2023-10-09,15:34:51.000,282,11011606,13285,0,1696865690,13081.483179089999,78.0429621000003,53513.02231392
2023-10-09,15:34:52.000,282,11011553,13325,0,1696865691,13081.47644277999,78.07115861999773,53512.994365440005
2023-10-09,15:34:53.000,282,11011507,13165,0,1696865692,13081.489915399994,78.07820775000437,53513.05724952001
2023-10-09,15:34:54.000,282,11011537,13165,0,1696865693,13081.409079679994,78.09935514000244,53513.00833968
2023-10-09,15:34:55.000,282,11011527,13205,0,1696865694,13081.462970159999,78.11345340000116,53513.07122376
2023-10-09,15:34:56.000,282,11011541,13285,0,1696865695,13081.402343369999,78.12755165999988,53512.96641696001
2023-10-09,15:34:57.000,282,11011583,13445,0,1696865696,13081.436024919989,78.09230601000309,53513.043275280004
2023-10-09,15:34:58.000,282,11011570,13325,0,1696865697,13081.422552299999,78.11345340000116,53512.9803912
2023-10-09,15:34:59.000,282,11011591,13445,0,1696865698,13081.415815989989,78.11345340000116,53512.96641696001
2023-10-09,15:35:00.000,282,11011543,13285,0,1696865699,13081.402343369999,78.12050253000052,53512.96641696001
2023-10-09,15:35:01.000,282,11011537,13405,0,1696865700,13081.375398129989,78.12050253000052,53513.00135256
2023-10-09,15:35:02.000,282,11011585,13405,0,1696865701,13081.361925509998,78.12050253000052,53512.91750712001
2023-10-09,15:35:03.000,282,11011562,13165,0,1696865702,13081.368661819994,78.13460078999924,53512.97340408
2023-10-09,15:35:04.000,282,11011571,13165,0,1696865703,13081.449497539994,78.09230601000309,53513.03628816001
2023-10-09,15:35:05.000,282,11011563,13045,0,1696865704,13081.469706469994,78.11345340000116,53513.05724952001
2023-10-09,15:35:06.000,282,11011594,13085,0,1696865705,13081.47644277999,78.12755165999988,53512.98737832001
2023-10-09,15:35:07.000,282,11011591,13165,0,1696865706,13081.422552299999,78.1064042700018,53512.91750712001
2023-10-09,15:35:08.000,282,11011597,13285,0,1696865707,13081.456233849989,78.1064042700018,53512.95244272
2023-10-09,15:35:09.000,282,11011581,13445,0,1696865708,13081.489915399994,78.1416499199986,53512.9803912
2023-10-09,15:35:10.000,282,11011574,13245,0,1696865709,13081.56401481,78.13460078999924,53512.96641696001
2023-10-09,15:35:11.000,282,11011537,13085,0,1696865710,13081.55727849999,78.1064042700018,53512.97340408
2023-10-09,15:35:12.000,282,11011530,12965,0,1696865711,13081.590960049994,78.11345340000116,53512.95942984
2023-10-09,15:35:13.000,282,11011574,13285,0,1696865712,13081.66505946,78.13460078999924,53513.02930104
2023-10-09,15:35:14.000,282,11011599,13285,0,1696865713,13081.67853207999,78.1557481800046,53513.01532680001
2023-10-09,15:35:15.000,282,11011554,13085,0,1696865714,13081.66505946,78.19099383000139,53513.00135256
2023-10-09,15:35:16.000,282,11011520,12965,0,1696865715,13081.64485053,78.24738687000354,53512.95244272
2023-10-09,15:35:17.000,282,11011576,13605,0,1696865716,13081.66505946,78.29673077999905,53512.924494240004
2023-10-09,15:35:18.000,282,11011552,13445,0,1696865717,13081.70547732,78.32492730000376,53513.03628816001
2023-10-09,15:35:19.000,282,11011527,13525,0,1696865718,13081.692004699995,78.37427120999928,53513.064236640006
2023-10-09,15:35:20.000,282,11011518,13365,0,1696865719,13081.752631489995,78.39541860000463,53513.03628816001
2023-10-09,15:35:21.000,282,11011577,13125,0,1696865720,13081.732422559995,78.44476251000015,53513.07122376
2023-10-09,15:35:22.000,282,11011557,13365,0,1696865721,13081.68526839,78.52935206999973,53512.98737832001
2023-10-09,15:35:23.000,282,11011564,13405,0,1696865722,13081.67853207999,78.59279424000124,53513.03628816001
2023-10-09,15:35:24.000,282,11011541,13445,0,1696865723,13081.69874100999,78.5998433700006,53513.043275280004
2023-10-09,15:35:25.000,282,11011542,13085,0,1696865724,13081.66505946,78.63508902000467,53513.01532680001
2023-10-09,15:35:26.000,282,11011632,13285,0,1696865725,13081.631377909995,78.65623641000275,53512.93846848001
2023-10-09,15:35:27.000,282,11011560,13285,0,1696865726,13081.67853207999,78.66328554000211,53512.98737832001
2023-10-09,15:35:28.000,282,11011564,13125,0,1696865727,13081.631377909995,78.70558031999826,53512.93846848001
2023-10-09,15:35:29.000,282,11011579,13005,0,1696865728,13081.73915886999,78.74787510000169,53513.01532680001
2023-10-09,15:35:30.000,282,11011599,13205,0,1696865729,13081.70547732,78.76197336000041,53512.945455600006
2023-10-09,15:35:31.000,282,11011525,13245,0,1696865730,13081.671795769995,78.79721901000448,53512.97340408
2023-10-09,15:35:32.000,282,11011579,13285,0,1696865731,13081.69874100999,78.83951379000064,53512.93846848001
2023-10-09,15:35:33.000,282,11011589,13445,0,1696865732,13081.69874100999,78.84656292,53512.924494240004
2023-10-09,15:35:34.000,282,11011567,13125,0,1696865733,13081.72568625,78.86066117999871,53512.93148136
2023-10-09,15:35:35.000,282,11011541,12965,0,1696865734,13081.86041244999,78.86771030999807,53513.02930104
2023-10-09,15:35:36.000,282,11011554,13125,0,1696865735,13081.86041244999,78.87475944000471,53513.00833968
2023-10-09,15:35:37.000,282,11011532,13285,0,1696865736,13081.86041244999,78.86066117999871,53512.93148136
2023-10-09,15:35:38.000,282,11011549,13605,0,1696865737,13081.995138649996,78.82541553000192,53513.00833968
2023-10-09,15:35:39.000,282,11011549,13245,0,1696865738,13081.974929719996,78.82541553000192,53512.9803912
2023-10-09,15:35:40.000,282,11011533,13245,0,1696865739,13081.954720789996,78.81836640000256,53512.91052
2023-10-09,15:35:41.000,282,11011548,13245,0,1696865740,13082.008611270001,78.77607161999913,53512.98737832001
2023-10-09,15:35:42.000,282,11011550,12925,0,1696865741,13082.069238060001,78.8113172700032,53513.092185120004
2023-10-09,15:35:43.000,282,11011561,13085,0,1696865742,13082.116392229997,78.79016987999785,53513.064236640006
2023-10-09,15:35:44.000,282,11011581,13565,0,1696865743,13082.116392229997,78.80426814000384,53513.07122376
2023-10-09,15:35:45.000,282,11011628,13085,0,1696865744,13082.203964259992,78.77607161999913,53513.113146480006
2023-10-09,15:35:46.000,282,11011541,13405,0,1696865745,13082.230909500002,78.80426814000384,53513.064236640006
2023-10-09,15:35:47.000,282,11011599,13445,0,1696865746,13082.156810089997,78.79016987999785,53513.043275280004
2023-10-09,15:35:48.000,282,11011555,13245,0,1696865747,13082.230909500002,78.79721901000448,53513.09917224
2023-10-09,15:35:49.000,282,11011541,13405,0,1696865748,13082.298272599997,78.80426814000384,53513.13410784001
2023-10-09,15:35:50.000,282,11011562,13565,0,1696865749,13082.257854739997,78.78312074999849,53513.15506920001
2023-10-09,15:35:51.000,282,11011557,13125,0,1696865750,13082.237645809997,78.76902248999977,53513.08519800001
2023-10-09,15:35:52.000,282,11011547,13205,0,1696865751,13082.264591049992,78.76902248999977,53513.14808208
2023-10-09,15:35:53.000,282,11011581,13045,0,1696865752,13082.291536290002,78.74082597000233,53513.22494040001
2023-10-09,15:35:54.000,282,11011569,13005,0,1696865753,13082.224173189992,78.74082597000233,53513.18301768001
2023-10-09,15:35:55.000,282,11011565,13205,0,1696865754,13082.163546399992,78.71967858000426,53513.15506920001
2023-10-09,15:35:56.000,282,11011523,13085,0,1696865755,13082.102919609992,78.68443293000018,53513.07122376
2023-10-09,15:35:57.000,282,11011578,13045,0,1696865756,13082.042292819991,78.67033467000147,53513.092185120004
2023-10-09,15:35:58.000,282,11011550,13125,0,1696865757,13082.022083889991,78.62099075999868,53513.10615936001
2023-10-09,15:35:59.000,282,11011591,13445,0,1696865758,13082.015347579996,78.58574511000188,53513.17603056
2023-10-09,15:36:00.000,282,11011531,13085,0,1696865759,13081.961457099991,78.57869598000252,53513.09917224
2023-10-09,15:36:01.000,282,11011577,13365,0,1696865760,13081.96819341,78.52935206999973,53513.13410784001
2023-10-09,15:36:02.000,282,11011563,13245,0,1696865761,13081.934511859996,78.52935206999973,53513.16904344
2023-10-09,15:36:03.000,282,11011565,13245,0,1696865762,13081.914302929996,78.49410642000294,53513.17603056
2023-10-09,15:36:04.000,282,11011599,13285,0,1696865763,13081.90083030999,78.48000816000422,53513.14808208
2023-10-09,15:36:05.000,282,11011583,13205,0,1696865764,13081.894093999996,78.46590989999822,53513.1201336
2023-10-09,15:36:06.000,282,11011538,13125,0,1696865765,13081.81999458999,78.44476251000015,53513.08519800001
2023-10-09,15:36:07.000,282,11011572,13125,0,1696865766,13081.8267309,78.40951686000335,53513.09917224
2023-10-09,15:36:08.000,282,11011558,13365,0,1696865767,13081.86041244999,78.36722207999992,53513.13410784001
2023-10-09,15:36:09.000,282,11011567,13725,0,1696865768,13081.86714876,78.388369469998,53513.162056320005
2023-10-09,15:36:10.000,282,11011562,13205,0,1696865769,13081.853676139996,78.36722207999992,53513.15506920001
2023-10-09,15:36:11.000,282,11011614,13125,0,1696865770,13081.772840419995,78.34607469000184,53513.064236640006
2023-10-09,15:36:12.000,282,11011579,13005,0,1696865771,13081.78631304,78.33902556000248,53513.07821088
2023-10-09,15:36:13.000,282,11011545,13045,0,1696865772,13081.81999458999,78.2896816499997,53513.15506920001
2023-10-09,15:36:14.000,282,11011524,13205,0,1696865773,13081.73915886999,78.28263252000033,53513.14109496
2023-10-09,15:36:15.000,282,11011565,13125,0,1696865774,13081.70547732,78.26853426000162,53513.113146480006
2023-10-09,15:36:16.000,282,11011595,13205,0,1696865775,13081.6246416,78.22623947999818,53513.08519800001
2023-10-09,15:36:17.000,282,11011570,13325,0,1696865776,13081.57748742999,78.19099383000139,53513.08519800001
2023-10-09,15:36:18.000,282,11011554,13165,0,1696865777,13081.57748742999,78.12050253000052,53513.12712072
2023-10-09,15:36:19.000,282,11011544,13085,0,1696865778,13081.489915399994,78.11345340000116,53513.092185120004
2023-10-09,15:36:20.000,282,11011562,13285,0,1696865779,13081.442761229999,78.06410948999837,53513.03628816001
2023-10-09,15:36:21.000,282,11011579,13285,0,1696865780,13081.334980269989,78.0429621000003,53513.02930104
2023-10-09,15:36:22.000,282,11011578,13245,0,1696865781,13081.334980269989,78.03591297000094,53512.97340408
2023-10-09,15:36:23.000,282,11011614,13005,0,1696865782,13081.361925509998,77.97247079999943,53513.00135256
2023-10-09,15:36:24.000,282,11011546,13205,0,1696865783,13081.382134439998,77.93017602000327,53513.01532680001
2023-10-09,15:36:25.000,282,11011548,13485,0,1696865784,13081.402343369999,77.87378298000112,53513.00833968
2023-10-09,15:36:26.000,282,11011557,13525,0,1696865785,13081.402343369999,77.81034080999962,53513.01532680001
2023-10-09,15:36:27.000,282,11011561,13365,0,1696865786,13081.361925509998,77.78214429000218,53512.875584400004
2023-10-09,15:36:28.000,282,11011580,13525,0,1696865787,13081.436024919989,77.73984950999875,53512.896545760006
2023-10-09,15:36:29.000,282,11011547,13245,0,1696865788,13081.489915399994,77.6975547300026,53512.95244272
2023-10-09,15:36:30.000,282,11011507,13245,0,1696865789,13081.53706956999,77.67640734000452,53512.98737832001
2023-10-09,15:36:31.000,282,11011584,13205,0,1696865790,13081.53706956999,77.64116169000044,53512.88257152
2023-10-09,15:36:32.000,282,11011543,13125,0,1696865791,13081.63811421999,77.55657213000086,53512.95244272
2023-10-09,15:36:33.000,282,11011509,13285,0,1696865792,13081.692004699995,77.57771951999894,53513.00135256
2023-10-09,15:36:34.000,282,11011559,13205,0,1696865793,13081.77957672999,77.5495230000015,53512.98737832001
2023-10-09,15:36:35.000,282,11011554,13405,0,1696865794,13081.75936779999,77.50722821999807,53512.994365440005
2023-10-09,15:36:36.000,282,11011550,13085,0,1696865795,13081.71894993999,77.5142773500047,53512.91750712001
2023-10-09,15:36:37.000,282,11011546,13085,0,1696865796,13081.77957672999,77.50722821999807,53512.93846848001
2023-10-09,15:36:38.000,282,11011525,13205,0,1696865797,13081.772840419995,77.49312995999935,53513.043275280004
2023-10-09,15:36:39.000,282,11011531,13365,0,1696865798,13081.78631304,77.4508351800032,53513.03628816001
2023-10-09,15:36:40.000,282,11011515,13165,0,1696865799,13081.78631304,77.48608082999999,53513.07122376
2023-10-09,15:36:41.000,282,11011546,13125,0,1696865800,13081.732422559995,77.45788431000256,53512.95942984
2023-10-09,15:36:42.000,282,11011591,13245,0,1696865801,13081.74589518,77.38739301000169,53512.98737832001
2023-10-09,15:36:43.000,282,11011537,13005,0,1696865802,13081.72568625,77.39444214000105,53513.02930104
2023-10-09,15:36:44.000,282,11011539,13245,0,1696865803,13081.68526839,77.37329475000297,53513.02231392
2023-10-09,15:36:45.000,282,11011579,13285,0,1696865804,13081.67853207999,77.38739301000169,53513.07122376
2023-10-09,15:36:46.000,282,11011580,13405,0,1696865805,13081.631377909995,77.33099996999954,53512.96641696001
2023-10-09,15:36:47.000,282,11011533,13525,0,1696865806,13081.6246416,77.35214736000489,53512.98737832001
2023-10-09,15:36:48.000,282,11011522,13325,0,1696865807,13081.71894993999,77.31690171000082,53513.0502624
2023-10-09,15:36:49.000,282,11011588,13325,0,1696865808,13081.68526839,77.32395084000018,53513.113146480006
2023-10-09,15:36:50.000,282,11011588,13245,0,1696865809,13081.712213629995,77.25345953999931,53513.02930104
2023-10-09,15:36:51.000,282,11011563,13085,0,1696865810,13081.59769635999,77.29575432000274,53512.88257152
2023-10-09,15:36:52.000,282,11011589,13165,0,1696865811,13081.66505946,77.26050866999867,53512.98737832001
2023-10-09,15:36:53.000,282,11011551,13365,0,1696865812,13081.671795769995,77.28165606000402,53513.05724952001
2023-10-09,15:36:54.000,282,11011538,13165,0,1696865813,13081.61790528999,77.25345953999931,53512.994365440005
2023-10-09,15:36:55.000,282,11011515,13285,0,1696865814,13081.68526839,77.26050866999867,53513.05724952001
2023-10-09,15:36:56.000,282,11011542,13285,0,1696865815,13081.69874100999,77.2393612800006,53513.03628816001
2023-10-09,15:36:57.000,282,11011563,13405,0,1696865816,13081.671795769995,77.21821389000252,53513.05724952001
2023-10-09,15:36:58.000,282,11011584,13245,0,1696865817,13081.712213629995,77.19706650000444,53513.05724952001
2023-10-09,15:36:59.000,282,11011507,13205,0,1696865818,13081.712213629995,77.22526302000188,53513.03628816001
2023-10-09,15:37:00.000,282,11011577,13245,0,1696865819,13081.65832314999,77.1900173699978,53513.05724952001
2023-10-09,15:37:01.000,282,11011531,13125,0,1696865820,13081.66505946,77.14772259000165,53513.00135256
2023-10-09,15:37:02.000,282,11011582,13405,0,1696865821,13081.72568625,77.12657520000357,53513.08519800001
2023-10-09,15:37:03.000,282,11011511,13365,0,1696865822,13081.732422559995,77.04903477000335,53513.09917224
2023-10-09,15:37:04.000,282,11011549,13445,0,1696865823,13081.67853207999,77.01378911999927,53513.02231392
2023-10-09,15:37:05.000,282,11011509,13205,0,1696865824,13081.70547732,76.9926417300012,53513.07821088
2023-10-09,15:37:06.000,282,11011580,13005,0,1696865825,13081.70547732,76.93624868999905,53513.03628816001
2023-10-09,15:37:07.000,282,11011545,13165,0,1696865826,13081.66505946,76.92919955999969,53513.01532680001
2023-10-09,15:37:08.000,282,11011587,13125,0,1696865827,13081.712213629995,76.89395391000289,53513.00833968
2023-10-09,15:37:09.000,282,11011550,13285,0,1696865828,13081.732422559995,76.87985565000417,53513.092185120004
2023-10-09,15:37:10.000,282,11011540,13245,0,1696865829,13081.732422559995,76.8446100000001,53513.03628816001
2023-10-09,15:37:11.000,282,11011550,13605,0,1696865830,13081.732422559995,76.8446100000001,53513.03628816001
2023-10-09,15:37:12.000,282,11011580,13285,0,1696865831,13081.71894993999,76.79526609000459,53513.02231392
2023-10-09,15:37:13.000,282,11011544,13485,0,1696865832,13081.76610411,76.83051174000138,53513.12712072
2023-10-09,15:37:14.000,282,11011543,13485,0,1696865833,13081.78631304,76.8093643500033,53513.064236640006
2023-10-09,15:37:15.000,282,11011550,13205,0,1696865834,13081.76610411,76.8093643500033,53513.05724952001
2023-10-09,15:37:16.000,282,11011567,13445,0,1696865835,13081.72568625,76.7811678299986,53513.02930104
2023-10-09,15:37:17.000,282,11011565,13245,0,1696865836,13081.67853207999,76.7459221800018,53512.9803912
2023-10-09,15:37:18.000,282,11011564,13125,0,1696865837,13081.68526839,76.73887305000244,53513.07122376
2023-10-09,15:37:19.000,282,11011585,13245,0,1696865838,13081.63811421999,76.71772566000436,53513.01532680001
2023-10-09,15:37:20.000,282,11011598,13245,0,1696865839,13081.57748742999,76.68248001000029,53513.00833968
2023-10-09,15:37:21.000,282,11011591,13445,0,1696865840,13081.53706956999,76.64018523000414,53513.01532680001
2023-10-09,15:37:22.000,282,11011585,13405,0,1696865841,13081.388870749994,76.61903783999878,53512.93846848001
2023-10-09,15:37:23.000,282,11011564,13285,0,1696865842,13081.388870749994,76.50625176000176,53512.9803912
2023-10-09,15:37:24.000,282,11011580,13285,0,1696865843,13081.348452889993,76.4992026300024,53512.93148136
2023-10-09,15:37:25.000,282,11011582,13085,0,1696865844,13081.274353479988,76.44985871999961,53512.9803912
2023-10-09,15:37:26.000,282,11011554,13245,0,1696865845,13081.227199309993,76.42166220000217,53512.875584400004
2023-10-09,15:37:27.000,282,11011591,12925,0,1696865846,13081.193517760003,76.3864165499981,53512.875584400004
2023-10-09,15:37:28.000,282,11011554,13245,0,1696865847,13081.227199309993,76.33002351000323,53513.00833968
2023-10-09,15:37:29.000,282,11011537,13125,0,1696865848,13081.233935619988,76.30887611999788,53512.93846848001
2023-10-09,15:37:30.000,282,11011548,13245,0,1696865849,13081.193517760003,76.28067960000044,53512.90353288
2023-10-09,15:37:31.000,282,11011548,13245,0,1696865850,13081.105945729993,76.28067960000044,53512.79173896
2023-10-09,15:37:32.000,282,11011512,13605,0,1696865851,13081.099209419997,76.28067960000044,53512.8057132
2023-10-09,15:37:33.000,282,11011555,13165,0,1696865852,13081.105945729993,76.31592525000451,53512.74981624001
2023-10-09,15:37:34.000,282,11011546,13285,0,1696865853,13081.132890970002,76.31592525000451,53512.85462304
2023-10-09,15:37:35.000,282,11011558,13245,0,1696865854,13081.227199309993,76.32297438000387,53512.79173896
2023-10-09,15:37:36.000,282,11011563,13325,0,1696865855,13081.186781449993,76.34412177000195,53512.79173896
2023-10-09,15:37:37.000,282,11011570,13245,0,1696865856,13081.200254069998,76.34412177000195,53512.79173896
2023-10-09,15:37:38.000,282,11011502,13045,0,1696865857,13081.220462999998,76.37936741999874,53512.81270032
2023-10-09,15:37:39.000,282,11011566,13285,0,1696865858,13081.200254069998,76.44985871999961,53512.76379048
2023-10-09,15:37:40.000,282,11011577,13045,0,1696865859,13081.233935619988,76.50625176000176,53512.8406488
2023-10-09,15:37:41.000,282,11011565,13005,0,1696865860,13081.173308830002,76.5344482799992,53512.79173896
2023-10-09,15:37:42.000,282,11011589,13485,0,1696865861,13081.139627279998,76.5978904500007,53512.777764720006
2023-10-09,15:37:43.000,282,11011566,13085,0,1696865862,13081.186781449993,76.63313610000478,53512.79173896
2023-10-09,15:37:44.000,282,11011556,13125,0,1696865863,13081.139627279998,76.68952913999965,53512.735842
2023-10-09,15:37:45.000,282,11011591,13045,0,1696865864,13081.200254069998,76.68248001000029,53512.826674560005
2023-10-09,15:37:46.000,282,11011514,13325,0,1696865865,13081.126154659993,76.69657826999901,53512.81270032
2023-10-09,15:37:47.000,282,11011545,13365,0,1696865866,13081.092473110002,76.75297131000116,53512.74282912
2023-10-09,15:37:48.000,282,11011601,13405,0,1696865867,13081.079000489997,76.7459221800018,53512.79872608001
2023-10-09,15:37:49.000,282,11011550,13405,0,1696865868,13081.105945729993,76.73887305000244,53512.756803360004
2023-10-09,15:37:50.000,282,11011552,13125,0,1696865869,13081.079000489997,76.73887305000244,53512.78475184
2023-10-09,15:37:51.000,282,11011564,13405,0,1696865870,13081.058791559997,76.76706956999988,53512.756803360004
2023-10-09,15:37:52.000,282,11011539,13365,0,1696865871,13081.052055250002,76.7811678299986,53512.76379048
2023-10-09,15:37:53.000,282,11011594,13125,0,1696865872,13081.079000489997,76.73887305000244,53512.74981624001
2023-10-09,15:37:54.000,282,11011576,13405,0,1696865873,13081.038582629997,76.73182392000308,53512.756803360004
2023-10-09,15:37:55.000,282,11011611,13445,0,1696865874,13081.072264180002,76.7459221800018,53512.72186776001
2023-10-09,15:37:56.000,282,11011552,13285,0,1696865875,13081.052055250002,76.73182392000308,53512.6659708
2023-10-09,15:37:57.000,282,11011589,13085,0,1696865876,13081.004901079992,76.7459221800018,53512.60308672001
2023-10-09,15:37:58.000,282,11011558,13365,0,1696865877,13080.984692149992,76.73887305000244,53512.5960996
2023-10-09,15:37:59.000,282,11011546,13365,0,1696865878,13081.038582629997,76.68248001000029,53512.67994504001
2023-10-09,15:38:00.000,282,11011610,13085,0,1696865879,13081.045318939992,76.68952913999965,53512.69391928
2023-10-09,15:38:01.000,282,11011569,13725,0,1696865880,13081.018373699997,76.72477479000372,53512.67994504001
2023-10-09,15:38:02.000,282,11011582,13365,0,1696865881,13081.025110009992,76.68952913999965,53512.68693216
2023-10-09,15:38:03.000,282,11011588,13045,0,1696865882,13081.018373699997,76.68248001000029,53512.5960996
2023-10-09,15:38:04.000,282,11011609,13205,0,1696865883,13080.998164769997,76.67543088000093,53512.57513824
2023-10-09,15:38:05.000,282,11011626,13285,0,1696865884,13081.079000489997,76.67543088000093,53512.5960996
2023-10-09,15:38:06.000,282,11011598,13565,0,1696865885,13081.045318939992,76.65428349000285,53512.610073840005
2023-10-09,15:38:07.000,282,11011586,13245,0,1696865886,13081.065527869992,76.6472343600035,53512.63103520001
2023-10-09,15:38:08.000,282,11011551,13125,0,1696865887,13081.173308830002,76.63313610000478,53512.71488064
2023-10-09,15:38:09.000,282,11011561,13605,0,1696865888,13081.139627279998,76.6472343600035,53512.70090640001
2023-10-09,15:38:10.000,282,11011557,13125,0,1696865889,13081.085736799992,76.62608696999814,53512.63802232
2023-10-09,15:38:11.000,282,11011551,13325,0,1696865890,13081.132890970002,76.61903783999878,53512.63802232
2023-10-09,15:38:12.000,282,11011570,13085,0,1696865891,13081.018373699997,76.64018523000414,53512.540202640004
2023-10-09,15:38:13.000,282,11011545,13205,0,1696865892,13081.038582629997,76.5978904500007,53512.561164000006
2023-10-09,15:38:14.000,282,11011582,13485,0,1696865893,13081.045318939992,76.55559567000455,53512.60308672001
2023-10-09,15:38:15.000,282,11011540,13245,0,1696865894,13081.018373699997,76.56969393000327,53512.589112480004
2023-10-09,15:38:16.000,282,11011565,13365,0,1696865895,13080.951010600002,76.56969393000327,53512.589112480004
2023-10-09,15:38:17.000,282,11011553,13245,0,1696865896,13080.890383810001,76.56264480000391,53512.50526704
2023-10-09,15:38:18.000,282,11011576,13125,0,1696865897,13080.883647499992,76.54854653999791,53512.610073840005
2023-10-09,15:38:19.000,282,11011543,13325,0,1696865898,13080.809548090001,76.54854653999791,53512.54718976
2023-10-09,15:38:20.000,282,11011603,13085,0,1696865899,13080.721976059991,76.54149740999856,53512.491292800005
2023-10-09,15:38:21.000,282,11011574,13205,0,1696865900,13080.674821889996,76.54854653999791,53512.491292800005
2023-10-09,15:38:22.000,282,11011574,13125,0,1696865901,13080.654612959996,76.51330089000112,53512.56815112
2023-10-09,15:38:23.000,282,11011545,13365,0,1696865902,13080.62093140999,76.52035002000048,53512.5262284
2023-10-09,15:38:24.000,282,11011565,13285,0,1696865903,13080.52662307,76.5344482799992,53512.49827992
2023-10-09,15:38:25.000,282,11011570,13485,0,1696865904,13080.546832,76.49215350000304,53512.5262284
2023-10-09,15:38:26.000,282,11011620,13205,0,1696865905,13080.46599628,76.4005148100041,53512.491292800005
2023-10-09,15:38:27.000,282,11011614,13445,0,1696865906,13080.35821531999,76.39346568000474,53512.36552464001
2023-10-09,15:38:28.000,282,11011558,13365,0,1696865907,13080.36495163,76.30887611999788,53512.46334432001
2023-10-09,15:38:29.000,282,11011562,13285,0,1696865908,13080.33800638999,76.27363047000108,53512.421421600004
2023-10-09,15:38:30.000,282,11011587,13365,0,1696865909,13080.263906979999,76.20313917000021,53512.33757616
2023-10-09,15:38:31.000,282,11011615,13285,0,1696865910,13080.243698049999,76.1890409100015,53512.30962768
2023-10-09,15:38:32.000,282,11011568,13205,0,1696865911,13080.304324839999,76.09740222000255,53512.41443448001
2023-10-09,15:38:33.000,282,11011598,13045,0,1696865912,13080.311061149994,76.09035309000319,53512.35853752
2023-10-09,15:38:34.000,282,11011591,13485,0,1696865913,13080.270643289994,75.9775670099989,53512.34456328001
2023-10-09,15:38:35.000,282,11011554,13285,0,1696865914,13080.210016499994,75.92822310000338,53512.31661480001
2023-10-09,15:38:36.000,282,11011555,13205,0,1696865915,13080.243698049999,75.8295352799978,53512.28866632
2023-10-09,15:38:37.000,282,11011588,13525,0,1696865916,13080.102235539998,75.81543701999908,53512.12097544
2023-10-09,15:38:38.000,282,11011556,13445,0,1696865917,13080.108971849993,75.78019137000229,53512.13494968
2023-10-09,15:38:39.000,282,11011511,13245,0,1696865918,13080.115708159989,75.78019137000229,53512.23276936
2023-10-09,15:38:40.000,282,11011583,13365,0,1696865919,13080.142653399998,75.74494571999821,53512.21879512001
2023-10-09,15:38:41.000,282,11011553,13525,0,1696865920,13080.041608749998,75.76609311000357,53512.19084664
2023-10-09,15:38:42.000,282,11011572,13205,0,1696865921,13080.082026609998,75.67445442000462,53512.19783376001
2023-10-09,15:38:43.000,282,11011521,13285,0,1696865922,13079.974245650003,75.71674920000078,53512.11398832
2023-10-09,15:38:44.000,282,11011544,13205,0,1696865923,13079.980981959998,75.68150355000398,53512.09302696
2023-10-09,15:38:45.000,282,11011567,13085,0,1696865924,13079.927091479993,75.70970007000142,53512.0720656
2023-10-09,15:38:46.000,282,11011538,13485,0,1696865925,13079.826046829992,75.66740528999799,53512.01616864
2023-10-09,15:38:47.000,282,11011518,13285,0,1696865926,13079.805837899992,75.66035615999863,53512.05110424001
2023-10-09,15:38:48.000,282,11011536,13445,0,1696865927,13079.778892659997,75.58986485999776,53512.07905272001
2023-10-09,15:38:49.000,282,11011519,13205,0,1696865928,13079.751947420002,75.56166834000032,53512.10001408001
2023-10-09,15:38:50.000,282,11011614,13285,0,1696865929,13079.704793249992,75.49117703999946,53512.086039840004
2023-10-09,15:38:51.000,282,11011578,13485,0,1696865930,13079.623957529991,75.45593139000266,53511.99520728
2023-10-09,15:38:52.000,282,11011588,13445,0,1696865931,13079.536385499996,75.37134183000308,53511.93232320001
2023-10-09,15:38:53.000,282,11011560,13085,0,1696865932,13079.597012289996,75.32904704999964,53512.02315576
2023-10-09,15:38:54.000,282,11011506,13365,0,1696865933,13079.583539669991,75.26560487999814,53511.988220160005
2023-10-09,15:38:55.000,282,11011583,13285,0,1696865934,13079.543121809991,75.2021627100039,53511.939310320005
2023-10-09,15:38:56.000,282,11011546,13405,0,1696865935,13079.4690224,75.2021627100039,53511.88341336001
2023-10-09,15:38:57.000,282,11011544,13365,0,1696865936,13079.44881347,75.15986793000047,53511.87642624
2023-10-09,15:38:58.000,282,11011607,13285,0,1696865937,13079.4690224,75.1387205400024,53511.918348960004
2023-10-09,15:38:59.000,282,11011544,13445,0,1696865938,13079.374714059995,75.13167141000304,53511.84847776
2023-10-09,15:39:00.000,282,11011514,13125,0,1696865939,13079.38818668,75.08232750000025,53511.834503519996
2023-10-09,15:39:01.000,282,11011549,13325,0,1696865940,13079.293878339995,75.08232750000025,53511.75065808
2023-10-09,15:39:02.000,282,11011619,13445,0,1696865941,13079.20630631,75.08232750000025,53511.73668384
2023-10-09,15:39:03.000,282,11011586,13365,0,1696865942,13079.273669409995,75.0259344599981,53511.820529280005
2023-10-09,15:39:04.000,282,11011577,13285,0,1696865943,13079.21977892999,75.04003272000409,53511.79956792
2023-10-09,15:39:05.000,282,11011501,13045,0,1696865944,13079.23998785999,75.0259344599981,53511.79258080001
2023-10-09,15:39:06.000,282,11011562,13205,0,1696865945,13079.21977892999,74.99773794000066,53511.74367096001
2023-10-09,15:39:07.000,282,11011518,13565,0,1696865946,13079.132206899994,75.01888532999874,53511.68078688
2023-10-09,15:39:08.000,282,11011571,13565,0,1696865947,13079.152415829994,74.94134489999851,53511.701748240004
2023-10-09,15:39:09.000,282,11011573,13325,0,1696865948,13079.192833689995,74.892000990003,53511.77860656
2023-10-09,15:39:10.000,282,11011569,13045,0,1696865949,13079.152415829994,74.86380446999829,53511.722709600006
2023-10-09,15:39:11.000,282,11011565,13045,0,1696865950,13079.15915213999,74.87085359999764,53511.71572248001
2023-10-09,15:39:12.000,282,11011547,13205,0,1696865951,13079.13894320999,74.82855882000149,53511.67379976001
2023-10-09,15:39:13.000,282,11011579,13285,0,1696865952,13079.16588845,74.80036230000405,53511.7576452
2023-10-09,15:39:14.000,282,11011621,13125,0,1696865953,13079.18609738,74.78626403999806,53511.722709600006
2023-10-09,15:39:15.000,282,11011531,13405,0,1696865954,13079.14567952,74.7933131700047,53511.652838400005
2023-10-09,15:39:16.000,282,11011582,13365,0,1696865955,13079.16588845,74.75806752000062,53511.71572248001
2023-10-09,15:39:17.000,282,11011566,13365,0,1696865956,13079.091789039994,74.72282187000383,53511.65982552
2023-10-09,15:39:18.000,282,11011541,13205,0,1696865957,13079.085052729999,74.72282187000383,53511.68078688
2023-10-09,15:39:19.000,282,11011572,13245,0,1696865958,13079.09852534999,74.69462534999911,53511.7576452
2023-10-09,15:39:20.000,282,11011535,13245,0,1696865959,13079.085052729999,74.62413404999825,53511.79258080001
2023-10-09,15:39:21.000,282,11011570,13205,0,1696865960,13079.03789855999,74.61003578999953,53511.74367096001
2023-10-09,15:39:22.000,282,11011586,13285,0,1696865961,13078.943590219998,74.56774101000337,53511.603928560005
2023-10-09,15:39:23.000,282,11011580,13285,0,1696865962,13078.977271769989,74.56069188000401,53511.65982552
2023-10-09,15:39:24.000,282,11011587,13485,0,1696865963,13078.977271769989,74.51839710000058,53511.603928560005
2023-10-09,15:39:25.000,282,11011576,13325,0,1696865964,13078.977271769989,74.51134797000122,53511.64585128001
2023-10-09,15:39:26.000,282,11011562,13325,0,1696865965,13078.896436049989,74.4690531899978,53511.64585128001
2023-10-09,15:39:27.000,282,11011595,13125,0,1696865966,13078.930117599994,74.4690531899978,53511.652838400005
2023-10-09,15:39:28.000,282,11011546,13405,0,1696865967,13079.05810748999,74.35626711000077,53511.701748240004
2023-10-09,15:39:29.000,282,11011567,13125,0,1696865968,13079.044634869999,74.38446362999821,53511.68078688
2023-10-09,15:39:30.000,282,11011573,13565,0,1696865969,13079.031162249994,74.29987406999862,53511.65982552
2023-10-09,15:39:31.000,282,11011562,13245,0,1696865970,13079.024425939999,74.27872668000055,53511.59694144001
2023-10-09,15:39:32.000,282,11011573,13245,0,1696865971,13079.010953319994,74.27167755000119,53511.56899296
2023-10-09,15:39:33.000,282,11011592,13405,0,1696865972,13079.044634869999,74.2857758099999,53511.62488992001
2023-10-09,15:39:34.000,282,11011551,13285,0,1696865973,13079.091789039994,74.22938276999776,53511.701748240004
2023-10-09,15:39:35.000,282,11011578,13605,0,1696865974,13079.13894320999,74.17298973000288,53511.687774
2023-10-09,15:39:36.000,282,11011506,13205,0,1696865975,13079.12547059,74.17298973000288,53511.69476112001
2023-10-09,15:39:37.000,282,11011589,13605,0,1696865976,13079.091789039994,74.17298973000288,53511.70873536
2023-10-09,15:39:38.000,282,11011581,13205,0,1696865977,13079.12547059,74.13774407999881,53511.78559368
2023-10-09,15:39:39.000,282,11011580,13485,0,1696865978,13079.051371179994,74.10954756000137,53511.771619440005
2023-10-09,15:39:40.000,282,11011546,13245,0,1696865979,13079.064843799999,74.09544930000266,53511.70873536
2023-10-09,15:39:41.000,282,11011563,13125,0,1696865980,13078.963799149999,74.0884001700033,53511.6179028
2023-10-09,15:39:42.000,282,11011571,13285,0,1696865981,13078.977271769989,74.10249843000202,53511.666812639996
2023-10-09,15:39:43.000,282,11011567,13285,0,1696865982,13079.024425939999,74.08135104000394,53511.75065808
2023-10-09,15:39:44.000,282,11011553,13165,0,1696865983,13078.990744389994,74.08135104000394,53511.74367096001
2023-10-09,15:39:45.000,282,11011555,13325,0,1696865984,13079.05810748999,74.10249843000202,53511.76463232001
2023-10-09,15:39:46.000,282,11011629,13045,0,1696865985,13079.024425939999,74.08135104000394,53511.76463232001
2023-10-09,15:39:47.000,282,11011567,13445,0,1696865986,13078.957062839989,74.08135104000394,53511.666812639996
2023-10-09,15:39:48.000,282,11011569,12965,0,1696865987,13078.903172359998,74.11659669000073,53511.62488992001
2023-10-09,15:39:49.000,282,11011609,13085,0,1696865988,13078.957062839989,74.09544930000266,53511.701748240004
2023-10-09,15:39:50.000,282,11011588,13365,0,1696865989,13079.024425939999,74.09544930000266,53511.74367096001
2023-10-09,15:39:51.000,282,11011548,13605,0,1696865990,13079.05810748999,74.10954756000137,53511.75065808
2023-10-09,15:39:52.000,282,11011552,13165,0,1696865991,13079.05810748999,74.0884001700033,53511.73668384
2023-10-09,15:39:53.000,282,11011536,13285,0,1696865992,13079.05810748999,74.08135104000394,53511.73668384
2023-10-09,15:39:54.000,282,11011580,13285,0,1696865993,13079.15915213999,74.0884001700033,53511.76463232001
2023-10-09,15:39:55.000,282,11011555,13325,0,1696865994,13079.13894320999,74.06725277999794,53511.79956792
2023-10-09,15:39:56.000,282,11011557,13325,0,1696865995,13079.16588845,74.08135104000394,53511.820529280005
2023-10-09,15:39:57.000,282,11011548,13085,0,1696865996,13079.105261659999,74.08135104000394,53511.72969672
2023-10-09,15:39:58.000,282,11011592,13365,0,1696865997,13079.15915213999,74.08135104000394,53511.722709600006
2023-10-09,15:39:59.000,282,11011531,13165,0,1696865998,13079.2669331,74.01085974000307,53511.8973876
2023-10-09,15:40:00.000,282,11011559,13125,0,1696865999,13079.32082357999,73.96856495999964,53511.92533608
2023-10-09,15:40:01.000,282,11011563,13325,0,1696866000,13079.34103250999,73.93331931000284,53511.918348960004
2023-10-09,15:40:02.000,282,11011581,13245,0,1696866001,13079.314087269995,73.9403684400022,53511.87642624
2023-10-09,15:40:03.000,282,11011562,13565,0,1696866002,13079.32755989,73.93331931000284,53511.84149064001
2023-10-09,15:40:04.000,282,11011591,13285,0,1696866003,13079.293878339995,73.89807365999877,53511.84847776
2023-10-09,15:40:05.000,282,11011584,13325,0,1696866004,13079.32082357999,73.8769262700007,53511.87642624
2023-10-09,15:40:06.000,282,11011561,12925,0,1696866005,13079.21977892999,73.8275823599979,53511.8973876
2023-10-09,15:40:07.000,282,11011551,13365,0,1696866006,13079.21977892999,73.80643496999983,53511.869439120004
2023-10-09,15:40:08.000,282,11011537,13285,0,1696866007,13079.26019678999,73.74299279999832,53511.99520728
2023-10-09,15:40:09.000,282,11011529,13365,0,1696866008,13079.233251549995,73.71479628000088,53511.96027168001
2023-10-09,15:40:10.000,282,11011552,13285,0,1696866009,13079.21977892999,73.6936488900028,53511.988220160005
2023-10-09,15:40:11.000,282,11011570,13445,0,1696866010,13079.11873427999,73.6302067200013,53512.0021944
2023-10-09,15:40:12.000,282,11011600,13165,0,1696866011,13079.031162249994,73.66545236999809,53511.9672588
2023-10-09,15:40:13.000,282,11011570,13485,0,1696866012,13078.997480699989,73.63725585000066,53512.01616864
2023-10-09,15:40:14.000,282,11011582,13285,0,1696866013,13078.970535459994,73.62315759000194,53512.0021944
2023-10-09,15:40:15.000,282,11011606,13405,0,1696866014,13078.984008079999,73.63725585000066,53512.00918152001
2023-10-09,15:40:16.000,282,11011576,13325,0,1696866015,13078.970535459994,73.5949610700045,53512.01616864
2023-10-09,15:40:17.000,282,11011547,13525,0,1696866016,13078.950326529994,73.6302067200013,53512.0021944
2023-10-09,15:40:18.000,282,11011598,13485,0,1696866017,13079.044634869999,73.60201020000386,53512.03014288001
2023-10-09,15:40:19.000,282,11011559,13085,0,1696866018,13079.05810748999,73.65135410999937,53512.02315576
2023-10-09,15:40:20.000,282,11011573,13405,0,1696866019,13079.017689629989,73.64430498000002,53511.939310320005
2023-10-09,15:40:21.000,282,11011578,13085,0,1696866020,13078.997480699989,73.64430498000002,53511.93232320001
2023-10-09,15:40:22.000,282,11011586,13285,0,1696866021,13079.004217009999,73.65840323999873,53511.94629744
2023-10-09,15:40:23.000,282,11011569,13325,0,1696866022,13079.105261659999,73.60201020000386,53512.037130000004
2023-10-09,15:40:24.000,282,11011566,13005,0,1696866023,13079.14567952,73.61610846000258,53512.02315576
2023-10-09,15:40:25.000,282,11011574,13325,0,1696866024,13079.16588845,73.62315759000194,53512.10001408001
2023-10-09,15:40:26.000,282,11011562,13405,0,1696866025,13079.192833689995,73.57381367999915,53512.04411712
2023-10-09,15:40:27.000,282,11011587,13325,0,1696866026,13079.16588845,73.56676454999979,53512.0021944
2023-10-09,15:40:28.000,282,11011629,13365,0,1696866027,13079.111997969994,73.56676454999979,53512.037130000004
2023-10-09,15:40:29.000,282,11011549,13285,0,1696866028,13079.12547059,73.54561716000171,53512.04411712
2023-10-09,15:40:30.000,282,11011535,13525,0,1696866029,13079.09852534999,73.48922411999956,53512.07905272001
2023-10-09,15:40:31.000,282,11011571,13405,0,1696866030,13079.044634869999,73.48922411999956,53512.05110424001
2023-10-09,15:40:32.000,282,11011562,13205,0,1696866031,13079.017689629989,73.4187328199987,53512.02315576
2023-10-09,15:40:33.000,282,11011556,13205,0,1696866032,13079.010953319994,73.43283108000469,53512.11398832
2023-10-09,15:40:34.000,282,11011570,13245,0,1696866033,13078.984008079999,73.43283108000469,53512.07905272001
2023-10-09,15:40:35.000,282,11011563,13445,0,1696866034,13078.896436049989,73.41168368999934,53512.0720656
2023-10-09,15:40:36.000,282,11011568,13165,0,1696866035,13078.822336639998,73.40463455999998,53512.086039840004
2023-10-09,15:40:37.000,282,11011571,13245,0,1696866036,13078.647192579992,73.36233978000382,53512.0021944
2023-10-09,15:40:38.000,282,11011521,13365,0,1696866037,13078.579829479997,73.3834871700019,53511.98123304001
2023-10-09,15:40:39.000,282,11011592,13165,0,1696866038,13078.573093170002,73.32709412999975,53512.0720656
2023-10-09,15:40:40.000,282,11011563,13165,0,1696866039,13078.539411619997,73.31299587000103,53512.04411712
2023-10-09,15:40:41.000,282,11011546,13365,0,1696866040,13078.451839590001,73.30594674000167,53512.037130000004
2023-10-09,15:40:42.000,282,11011534,13205,0,1696866041,13078.384476489991,73.29184848000295,53511.95328456
2023-10-09,15:40:43.000,282,11011549,12885,0,1696866042,13078.323849699991,73.31299587000103,53511.95328456
2023-10-09,15:40:44.000,282,11011623,13405,0,1696866043,13078.29016815,73.2847993500036,53511.96027168001
2023-10-09,15:40:45.000,282,11011544,13445,0,1696866044,13078.26995922,73.32004500000039,53511.92533608
2023-10-09,15:40:46.000,282,11011564,13405,0,1696866045,13078.16217825999,73.27775022000424,53511.88341336001
2023-10-09,15:40:47.000,282,11011578,13045,0,1696866046,13078.175650879995,73.27070109000488,53511.890400480006
2023-10-09,15:40:48.000,282,11011567,13285,0,1696866047,13078.22280504999,73.24955369999952,53511.88341336001
2023-10-09,15:40:49.000,282,11011548,13405,0,1696866048,13078.24975029,73.24250457000016,53511.8973876
2023-10-09,15:40:50.000,282,11011574,13165,0,1696866049,13078.31037708,73.2847993500036,53511.890400480006
2023-10-09,15:40:51.000,282,11011543,13525,0,1696866050,13078.24975029,73.32709412999975,53511.79258080001
2023-10-09,15:40:52.000,282,11011542,13645,0,1696866051,13078.29016815,73.33414325999911,53511.76463232001
2023-10-09,15:40:53.000,282,11011603,13365,0,1696866052,13078.350794940001,73.33414325999911,53511.834503519996
2023-10-09,15:40:54.000,282,11011558,13125,0,1696866053,13078.317113389996,73.33414325999911,53511.81354216001
2023-10-09,15:40:55.000,282,11011601,13485,0,1696866054,13078.364267559991,73.34119238999847,53511.84847776
2023-10-09,15:40:56.000,282,11011589,13245,0,1696866055,13078.357531249996,73.3834871700019,53511.79258080001
2023-10-09,15:40:57.000,282,11011536,13085,0,1696866056,13078.350794940001,73.3834871700019,53511.77860656
2023-10-09,15:40:58.000,282,11011527,13365,0,1696866057,13078.451839590001,73.43283108000469,53511.80655504
2023-10-09,15:40:59.000,282,11011548,13325,0,1696866058,13078.411421730001,73.46102760000213,53511.81354216001
2023-10-09,15:41:00.000,282,11011559,13565,0,1696866059,13078.337322319996,73.55266629000107,53511.7576452
2023-10-09,15:41:01.000,282,11011513,13445,0,1696866060,13078.29016815,73.58791193999787,53511.72969672
2023-10-09,15:41:02.000,282,11011551,13005,0,1696866061,13078.26322290999,73.5949610700045,53511.72969672
2023-10-09,15:41:03.000,282,11011562,13325,0,1696866062,13078.296904459996,73.56676454999979,53511.79258080001
2023-10-09,15:41:04.000,282,11011556,13165,0,1696866063,13078.296904459996,73.62315759000194,53511.79258080001
2023-10-09,15:41:05.000,282,11011597,13365,0,1696866064,13078.26322290999,73.6302067200013,53511.74367096001
2023-10-09,15:41:06.000,282,11011519,13165,0,1696866065,13078.29016815,73.64430498000002,53511.7576452
2023-10-09,15:41:07.000,282,11011589,13285,0,1696866066,13078.16891457,73.67955063000409,53511.69476112001
2023-10-09,15:41:08.000,282,11011515,13565,0,1696866067,13078.175650879995,73.71479628000088,53511.72969672
2023-10-09,15:41:09.000,282,11011591,13325,0,1696866068,13078.135233019995,73.67955063000409,53511.76463232001
2023-10-09,15:41:10.000,282,11011610,13205,0,1696866069,13078.12849671,73.75004192999768,53511.77860656
2023-10-09,15:41:11.000,282,11011557,13405,0,1696866070,13078.08807885,73.73594366999896,53511.69476112001
2023-10-09,15:41:12.000,282,11011563,13325,0,1696866071,13078.08807885,73.6936488900028,53511.666812639996
2023-10-09,15:41:13.000,282,11011539,13205,0,1696866072,13078.10155146999,73.70069802000216,53511.666812639996
2023-10-09,15:41:14.000,282,11011618,13285,0,1696866073,13078.216068739996,73.72184541000024,53511.701748240004
2023-10-09,15:41:15.000,282,11011634,13125,0,1696866074,13078.20259611999,73.71479628000088,53511.652838400005
2023-10-09,15:41:16.000,282,11011563,13085,0,1696866075,13078.26322290999,73.71479628000088,53511.71572248001
2023-10-09,15:41:17.000,282,11011545,13085,0,1696866076,13078.26322290999,73.70774715000152,53511.58995432
2023-10-09,15:41:18.000,282,11011543,13125,0,1696866077,13078.26995922,73.62315759000194,53511.67379976001
2023-10-09,15:41:19.000,282,11011545,13125,0,1696866078,13078.377740179996,73.60201020000386,53511.78559368
2023-10-09,15:41:20.000,282,11011601,13005,0,1696866079,13078.404685419991,73.51742064000427,53511.78559368
2023-10-09,15:41:21.000,282,11011580,13605,0,1696866080,13078.418158039996,73.45397847000277,53511.771619440005
2023-10-09,15:41:22.000,282,11011605,13445,0,1696866081,13078.418158039996,73.45397847000277,53511.65982552
2023-10-09,15:41:23.000,282,11011545,13405,0,1696866082,13078.498993759997,73.40463455999998,53511.70873536
2023-10-09,15:41:24.000,282,11011583,13205,0,1696866083,13078.458575899997,73.34824151999783,53511.7576452
2023-10-09,15:41:25.000,282,11011543,13445,0,1696866084,13078.472048520001,73.32709412999975,53511.73668384
2023-10-09,15:41:26.000,282,11011550,13445,0,1696866085,13078.411421730001,73.24250457000016,53511.70873536
2023-10-09,15:41:27.000,282,11011562,13205,0,1696866086,13078.384476489991,73.20020979000401,53511.73668384
2023-10-09,15:41:28.000,282,11011566,13405,0,1696866087,13078.431630660001,73.17906239999866,53511.78559368
2023-10-09,15:41:29.000,282,11011584,13245,0,1696866088,13078.438366969996,73.10152196999843,53511.771619440005
2023-10-09,15:41:30.000,282,11011548,13245,0,1696866089,13078.445103279992,73.10857109999779,53511.79258080001
2023-10-09,15:41:31.000,282,11011575,13125,0,1696866090,13078.384476489991,73.073325450001,53511.71572248001
2023-10-09,15:41:32.000,282,11011582,13285,0,1696866091,13078.350794940001,73.03103067000484,53511.76463232001
2023-10-09,15:41:33.000,282,11011551,13525,0,1696866092,13078.364267559991,73.03103067000484,53511.76463232001
2023-10-09,15:41:34.000,282,11011551,13045,0,1696866093,13078.350794940001,73.05217806000292,53511.69476112001
2023-10-09,15:41:35.000,282,11011521,13165,0,1696866094,13078.357531249996,73.03103067000484,53511.7576452
2023-10-09,15:41:36.000,282,11011567,13285,0,1696866095,13078.276695529996,73.00988327999949,53511.69476112001
2023-10-09,15:41:37.000,282,11011563,12965,0,1696866096,13078.26322290999,72.94644110999798,53511.68078688
2023-10-09,15:41:38.000,282,11011617,13325,0,1696866097,13078.33058601,72.90414633000182,53511.71572248001
2023-10-09,15:41:39.000,282,11011583,13445,0,1696866098,13078.296904459996,72.8900480700031,53511.71572248001
2023-10-09,15:41:40.000,282,11011551,13285,0,1696866099,13078.20259611999,72.84070416000031,53511.666812639996
2023-10-09,15:41:41.000,282,11011550,13605,0,1696866100,13078.256486599996,72.73496721000265,53511.68078688
2023-10-09,15:41:42.000,282,11011541,13445,0,1696866101,13078.303640769991,72.72086895000393,53511.666812639996
2023-10-09,15:41:43.000,282,11011545,13205,0,1696866102,13078.391212800001,72.66447591000178,53511.701748240004
2023-10-09,15:41:44.000,282,11011532,13285,0,1696866103,13078.384476489991,72.65037765000307,53511.65982552
2023-10-09,15:41:45.000,282,11011574,12965,0,1696866104,13078.478784829997,72.62218112999835,53511.73668384
2023-10-09,15:41:46.000,282,11011584,13005,0,1696866105,13078.458575899997,72.57283722000284,53511.73668384
2023-10-09,15:41:47.000,282,11011583,13325,0,1696866106,13078.478784829997,72.56578809000348,53511.74367096001
2023-10-09,15:41:48.000,282,11011553,13445,0,1696866107,13078.478784829997,72.50939505000133,53511.69476112001
2023-10-09,15:41:49.000,282,11011599,13325,0,1696866108,13078.539411619997,72.50939505000133,53511.62488992001
2023-10-09,15:41:50.000,282,11011562,13325,0,1696866109,13078.579829479997,72.51644418000069,53511.75065808
2023-10-09,15:41:51.000,282,11011582,13205,0,1696866110,13078.707819369993,72.4671002699979,53511.78559368
2023-10-09,15:41:52.000,282,11011580,13045,0,1696866111,13078.714555680002,72.50234592000197,53511.75065808
2023-10-09,15:41:53.000,282,11011567,13285,0,1696866112,13078.748237229993,72.4811985300039,53511.72969672
2023-10-09,15:41:54.000,282,11011537,13365,0,1696866113,13078.815600329988,72.4671002699979,53511.771619440005
2023-10-09,15:41:55.000,282,11011559,13485,0,1696866114,13078.829072949993,72.45300200999918,53511.77860656
2023-10-09,15:41:56.000,282,11011546,13005,0,1696866115,13078.835809259988,72.4671002699979,53511.820529280005
2023-10-09,15:41:57.000,282,11011546,13205,0,1696866116,13078.822336639998,72.4318546200011,53511.76463232001
2023-10-09,15:41:58.000,282,11011587,13165,0,1696866117,13078.862754499998,72.40365810000367,53511.86245200001
2023-10-09,15:41:59.000,282,11011532,13405,0,1696866118,13078.936853909989,72.34021593000216,53511.90437472
2023-10-09,15:42:00.000,282,11011521,13245,0,1696866119,13078.930117599994,72.34021593000216,53511.92533608
2023-10-09,15:42:01.000,282,11011581,13165,0,1696866120,13078.936853909989,72.28382289000001,53511.91136184001
2023-10-09,15:42:02.000,282,11011582,13565,0,1696866121,13078.876227119988,72.2344789800045,53511.87642624
2023-10-09,15:42:03.000,282,11011558,13525,0,1696866122,13078.916644979989,72.14284028999828,53511.94629744
2023-10-09,15:42:04.000,282,11011534,13205,0,1696866123,13078.943590219998,72.10054551000212,53511.95328456
2023-10-09,15:42:05.000,282,11011602,13205,0,1696866124,13078.943590219998,72.05825072999869,53511.96027168001
2023-10-09,15:42:06.000,282,11011528,13405,0,1696866125,13078.909908669993,72.0230050800019,53511.87642624
2023-10-09,15:42:07.000,282,11011602,13205,0,1696866126,13078.970535459994,71.98775942999782,53511.8973876
2023-10-09,15:42:08.000,282,11011588,13285,0,1696866127,13078.990744389994,71.95251378000103,53511.95328456
2023-10-09,15:42:09.000,282,11011543,13205,0,1696866128,13079.044634869999,71.90316986999824,53511.99520728
2023-10-09,15:42:10.000,282,11011536,13525,0,1696866129,13078.984008079999,71.90316986999824,53511.97424592
2023-10-09,15:42:11.000,282,11011583,13325,0,1696866130,13079.004217009999,71.86087509000208,53511.94629744
2023-10-09,15:42:12.000,282,11011517,13445,0,1696866131,13079.017689629989,71.86087509000208,53512.0021944
2023-10-09,15:42:13.000,282,11011552,13285,0,1696866132,13079.105261659999,71.81153117999929,53511.99520728
2023-10-09,15:42:14.000,282,11011555,13365,0,1696866133,13079.111997969994,71.79038379000121,53512.03014288001
2023-10-09,15:42:15.000,282,11011529,13125,0,1696866134,13079.16588845,71.7762855300025,53511.97424592
2023-10-09,15:42:16.000,282,11011541,13325,0,1696866135,13079.13894320999,71.75513814000442,53511.98123304001
2023-10-09,15:42:17.000,282,11011595,13565,0,1696866136,13079.20630631,71.69169597000291,53512.05110424001
2023-10-09,15:42:18.000,282,11011518,13245,0,1696866137,13079.24672417,71.68464684000355,53512.07905272001
2023-10-09,15:42:19.000,282,11011571,13285,0,1696866138,13079.273669409995,71.60005728000397,53512.037130000004
2023-10-09,15:42:20.000,282,11011587,13405,0,1696866139,13079.32755989,71.57186075999925,53512.05110424001
2023-10-09,15:42:21.000,282,11011535,13245,0,1696866140,13079.314087269995,71.50136945999839,53511.96027168001
2023-10-09,15:42:22.000,282,11011542,13245,0,1696866141,13079.435340849996,71.44497642000351,53512.0720656
2023-10-09,15:42:23.000,282,11011547,13125,0,1696866142,13079.495967639996,71.43792729000415,53512.12796256001
2023-10-09,15:42:24.000,282,11011545,13325,0,1696866143,13079.502703949991,71.381534250002,53512.12097544
2023-10-09,15:42:25.000,282,11011531,13045,0,1696866144,13079.583539669991,71.31104295000114,53512.12796256001
2023-10-09,15:42:26.000,282,11011582,13165,0,1696866145,13079.54985812,71.22645339000155,53512.14892392001
2023-10-09,15:42:27.000,282,11011542,13405,0,1696866146,13079.522912879991,71.23350252000091,53512.06507848
2023-10-09,15:42:28.000,282,11011587,13205,0,1696866147,13079.54985812,71.18415860999812,53512.12796256001
2023-10-09,15:42:29.000,282,11011554,13245,0,1696866148,13079.603748599991,71.13481470000261,53512.17687240001
2023-10-09,15:42:30.000,282,11011574,13125,0,1696866149,13079.610484910001,71.04317601000366,53512.18385952
2023-10-09,15:42:31.000,282,11011570,13125,0,1696866150,13079.570067050001,71.00088123000023,53512.17687240001
2023-10-09,15:42:32.000,282,11011561,13245,0,1696866151,13079.54985812,70.91629167000065,53512.18385952
2023-10-09,15:42:33.000,282,11011528,13365,0,1696866152,13079.52964919,70.85284949999914,53512.19084664
2023-10-09,15:42:34.000,282,11011550,13125,0,1696866153,13079.502703949991,70.80350559000362,53512.14892392001
2023-10-09,15:42:35.000,282,11011496,13445,0,1696866154,13079.556594429996,70.69071950999933,53512.23276936
2023-10-09,15:42:36.000,282,11011568,13245,0,1696866155,13079.536385499996,70.66957212000125,53512.23975648
2023-10-09,15:42:37.000,282,11011528,13325,0,1696866156,13079.455549779996,70.56383517000359,53512.19783376001
2023-10-09,15:42:38.000,282,11011583,13165,0,1696866157,13079.394922989995,70.52154039000015,53512.253730720004
2023-10-09,15:42:39.000,282,11011533,13405,0,1696866158,13079.44207715999,70.44399995999993,53512.29565344001
2023-10-09,15:42:40.000,282,11011536,13445,0,1696866159,13079.394922989995,70.40875431000313,53512.31661480001
2023-10-09,15:42:41.000,282,11011534,13525,0,1696866160,13079.36124143999,70.34531214000162,53512.26071784
2023-10-09,15:42:42.000,282,11011560,13285,0,1696866161,13079.38145036999,70.32416475000355,53512.31661480001
2023-10-09,15:42:43.000,282,11011562,13045,0,1696866162,13079.38145036999,70.28186997000012,53512.23276936
2023-10-09,15:42:44.000,282,11011559,13165,0,1696866163,13079.32755989,70.23957519000396,53512.23975648
2023-10-09,15:42:45.000,282,11011559,13285,0,1696866164,13079.334296199995,70.24662432000332,53512.23276936
2023-10-09,15:42:46.000,282,11011568,13325,0,1696866165,13079.28714203,70.25367345000268,53512.24674360001
2023-10-09,15:42:47.000,282,11011602,13085,0,1696866166,13079.415131919995,70.19023128000117,53512.31661480001
2023-10-09,15:42:48.000,282,11011612,13685,0,1696866167,13079.435340849996,70.14088736999838,53512.33058904
2023-10-09,15:42:49.000,282,11011533,13325,0,1696866168,13079.42186822999,70.16203476000373,53512.24674360001
2023-10-09,15:42:50.000,282,11011594,13285,0,1696866169,13079.44207715999,70.16203476000373,53512.26071784
2023-10-09,15:42:51.000,282,11011579,13365,0,1696866170,13079.495967639996,70.13383823999902,53512.28866632
2023-10-09,15:42:52.000,282,11011592,13365,0,1696866171,13079.536385499996,70.09154346000287,53512.323601920005
2023-10-09,15:42:53.000,282,11011515,12965,0,1696866172,13079.522912879991,70.08449433000351,53512.26770496001
2023-10-09,15:42:54.000,282,11011552,13365,0,1696866173,13079.48923133,70.04219955000008,53512.28866632
2023-10-09,15:42:55.000,282,11011528,13405,0,1696866174,13079.543121809991,70.021052160002,53512.29565344001
2023-10-09,15:42:56.000,282,11011584,13205,0,1696866175,13079.48923133,70.03515042000072,53512.19084664
2023-10-09,15:42:57.000,282,11011558,13005,0,1696866176,13079.42186822999,69.96465911999985,53512.13494968
2023-10-09,15:42:58.000,282,11011595,13245,0,1696866177,13079.475758709996,69.9223643400037,53512.24674360001
2023-10-09,15:42:59.000,282,11011579,13445,0,1696866178,13079.38145036999,69.9223643400037,53512.16289816
2023-10-09,15:43:00.000,282,11011516,13245,0,1696866179,13079.32755989,69.8730204300009,53512.19084664
2023-10-09,15:43:01.000,282,11011582,13365,0,1696866180,13079.21977892999,69.88006956000027,53512.12796256001
2023-10-09,15:43:02.000,282,11011555,13285,0,1696866181,13079.14567952,69.85187304000283,53512.12796256001
2023-10-09,15:43:03.000,282,11011562,13365,0,1696866182,13079.172624759995,69.85892217000219,53512.17687240001
2023-10-09,15:43:04.000,282,11011542,13005,0,1696866183,13079.15915213999,69.8095782599994,53512.274692080005
2023-10-09,15:43:05.000,282,11011565,13085,0,1696866184,13079.071580109994,69.81662738999876,53512.1419368
2023-10-09,15:43:06.000,282,11011571,13325,0,1696866185,13079.064843799999,69.75318522000453,53512.19783376001
2023-10-09,15:43:07.000,282,11011546,13405,0,1696866186,13078.984008079999,69.7108904400011,53512.16289816
2023-10-09,15:43:08.000,282,11011533,13525,0,1696866187,13078.957062839989,69.64039914000023,53512.06507848
2023-10-09,15:43:09.000,282,11011575,13165,0,1696866188,13078.963799149999,69.59105523000471,53512.037130000004
2023-10-09,15:43:10.000,282,11011553,13325,0,1696866189,13078.936853909989,69.54171132000192,53512.17687240001
2023-10-09,15:43:11.000,282,11011643,13245,0,1696866190,13078.963799149999,69.5276130600032,53512.09302696
2023-10-09,15:43:12.000,282,11011594,13365,0,1696866191,13078.896436049989,69.45712176000234,53512.05110424001
2023-10-09,15:43:13.000,282,11011556,13245,0,1696866192,13078.909908669993,69.4289252400049,53512.04411712
2023-10-09,15:43:14.000,282,11011539,13165,0,1696866193,13078.957062839989,69.39367959000083,53512.155911040005
2023-10-09,15:43:15.000,282,11011595,13285,0,1696866194,13078.896436049989,69.36548307000339,53512.02315576
2023-10-09,15:43:16.000,282,11011560,13245,0,1696866195,13078.909908669993,69.35138481000467,53512.01616864
2023-10-09,15:43:17.000,282,11011574,13245,0,1696866196,13078.862754499998,69.37958133000211,53511.93232320001
2023-10-09,15:43:18.000,282,11011611,13245,0,1696866197,13078.869490809993,69.40072872000019,53511.91136184001
2023-10-09,15:43:19.000,282,11011558,13085,0,1696866198,13078.943590219998,69.4289252400049,53512.04411712
2023-10-09,15:43:20.000,282,11011538,13605,0,1696866199,13078.977271769989,69.45712176000234,53511.99520728
2023-10-09,15:43:21.000,282,11011544,13565,0,1696866200,13078.930117599994,69.51351480000449,53512.00918152001
2023-10-09,15:43:22.000,282,11011610,13245,0,1696866201,13078.849281879993,69.54876045000128,53511.87642624
2023-10-09,15:43:23.000,282,11011565,13205,0,1696866202,13078.876227119988,69.61220262000279,53511.92533608
2023-10-09,15:43:24.000,282,11011563,13405,0,1696866203,13078.876227119988,69.63335001000087,53511.93232320001
2023-10-09,15:43:25.000,282,11011559,13205,0,1696866204,13078.842545569998,69.6615465299983,53511.90437472
2023-10-09,15:43:26.000,282,11011551,13125,0,1696866205,13078.775182470003,69.70384131000174,53511.87642624
2023-10-09,15:43:27.000,282,11011539,13125,0,1696866206,13078.761709849998,69.76023435000388,53511.820529280005
2023-10-09,15:43:28.000,282,11011564,13485,0,1696866207,13078.775182470003,69.76023435000388,53511.92533608
2023-10-09,15:43:29.000,282,11011591,13525,0,1696866208,13078.748237229993,69.79548000000068,53511.93232320001
2023-10-09,15:43:30.000,282,11011601,13565,0,1696866209,13078.714555680002,69.78843087000132,53511.93232320001
2023-10-09,15:43:31.000,282,11011572,13325,0,1696866210,13078.559620549997,69.8095782599994,53511.834503519996
2023-10-09,15:43:32.000,282,11011578,13125,0,1696866211,13078.552884240002,69.7743326100026,53511.890400480006
2023-10-09,15:43:33.000,282,11011581,13445,0,1696866212,13078.532675310002,69.78138174000196,53511.8973876
2023-10-09,15:43:34.000,282,11011601,13125,0,1696866213,13078.505730069992,69.76728348000324,53511.79956792
2023-10-09,15:43:35.000,282,11011563,13085,0,1696866214,13078.445103279992,69.71793957000045,53511.834503519996
2023-10-09,15:43:36.000,282,11011551,13365,0,1696866215,13078.411421730001,69.64744826999959,53511.78559368
2023-10-09,15:43:37.000,282,11011556,12965,0,1696866216,13078.371003870001,69.6615465299983,53511.70873536
2023-10-09,15:43:38.000,282,11011559,13165,0,1696866217,13078.397949109996,69.58400609999808,53511.771619440005
2023-10-09,15:43:39.000,282,11011521,13245,0,1696866218,13078.350794940001,69.56990783999936,53511.71572248001
2023-10-09,15:43:40.000,282,11011606,12925,0,1696866219,13078.29016815,69.49941653999849,53511.63886416
2023-10-09,15:43:41.000,282,11011590,13525,0,1696866220,13078.22280504999,69.45712176000234,53511.56200584
2023-10-09,15:43:42.000,282,11011562,13485,0,1696866221,13078.175650879995,69.4148269799989,53511.56899296
2023-10-09,15:43:43.000,282,11011573,13525,0,1696866222,13078.20259611999,69.37253220000275,53511.6179028
2023-10-09,15:43:44.000,282,11011597,13205,0,1696866223,13078.18238718999,69.33023741999932,53511.56200584
2023-10-09,15:43:45.000,282,11011585,13325,0,1696866224,13078.175650879995,69.3161391600006,53511.59694144001
2023-10-09,15:43:46.000,282,11011586,13285,0,1696866225,13078.20259611999,69.27384438000445,53511.555018720006
2023-10-09,15:43:47.000,282,11011559,13765,0,1696866226,13078.14870564,69.21040221000294,53511.4432248
2023-10-09,15:43:48.000,282,11011621,13245,0,1696866227,13078.1891235,69.16810742999951,53511.4432248
2023-10-09,15:43:49.000,282,11011571,13205,0,1696866228,13078.276695529996,69.13991091000207,53511.49213464
2023-10-09,15:43:50.000,282,11011608,13365,0,1696866229,13078.303640769991,69.09761612999864,53511.499121759996
2023-10-09,15:43:51.000,282,11011564,13365,0,1696866230,13078.344058629991,69.08351786999992,53511.42925056001
2023-10-09,15:43:52.000,282,11011566,13285,0,1696866231,13078.397949109996,69.03417396000441,53511.45021192
2023-10-09,15:43:53.000,282,11011549,13685,0,1696866232,13078.472048520001,69.06237048000185,53511.555018720006
2023-10-09,15:43:54.000,282,11011594,13285,0,1696866233,13078.539411619997,69.0694196100012,53511.52008312
2023-10-09,15:43:55.000,282,11011537,13085,0,1696866234,13078.478784829997,69.08351786999992,53511.49213464
2023-10-09,15:43:56.000,282,11011581,13165,0,1696866235,13078.431630660001,69.104665259998,53511.366366480004
2023-10-09,15:43:57.000,282,11011530,13525,0,1696866236,13078.458575899997,69.104665259998,53511.387327840006
2023-10-09,15:43:58.000,282,11011537,13285,0,1696866237,13078.532675310002,69.118763520004,53511.42925056001
2023-10-09,15:43:59.000,282,11011554,13605,0,1696866238,13078.546147929992,69.13286178000271,53511.499121759996
2023-10-09,15:44:00.000,282,11011529,13125,0,1696866239,13078.539411619997,69.118763520004,53511.47816040001
2023-10-09,15:44:01.000,282,11011571,13205,0,1696866240,13078.478784829997,69.15400917000079,53511.47117328
2023-10-09,15:44:02.000,282,11011550,13365,0,1696866241,13078.512466380002,69.13286178000271,53511.49213464
2023-10-09,15:44:03.000,282,11011573,13205,0,1696866242,13078.418158039996,69.15400917000079,53511.45021192
2023-10-09,15:44:04.000,282,11011520,13285,0,1696866243,13078.411421730001,69.12581265000335,53511.45719904001
2023-10-09,15:44:05.000,282,11011523,13285,0,1696866244,13078.384476489991,69.12581265000335,53511.42925056001
2023-10-09,15:44:06.000,282,11011591,13085,0,1696866245,13078.29016815,69.15400917000079,53511.366366480004
2023-10-09,15:44:07.000,282,11011576,13765,0,1696866246,13078.276695529996,69.09056699999928,53511.366366480004
2023-10-09,15:44:08.000,282,11011566,13245,0,1696866247,13078.296904459996,69.04827222000313,53511.47117328
2023-10-09,15:44:09.000,282,11011520,13365,0,1696866248,13078.276695529996,69.03417396000441,53511.42226344
2023-10-09,15:44:10.000,282,11011557,13245,0,1696866249,13078.256486599996,68.98483005000162,53511.31046952001
2023-10-09,15:44:11.000,282,11011548,13285,0,1696866250,13078.094815159995,68.94253526999819,53511.26155968001
2023-10-09,15:44:12.000,282,11011589,13405,0,1696866251,13078.12849671,68.90024049000203,53511.268546800005
2023-10-09,15:44:13.000,282,11011571,13405,0,1696866252,13078.175650879995,68.83679832000053,53511.268546800005
2023-10-09,15:44:14.000,282,11011521,13285,0,1696866253,13078.12849671,68.82270006000181,53511.25457256
2023-10-09,15:44:15.000,282,11011508,13405,0,1696866254,13078.16217825999,68.71696311000414,53511.28950816001
2023-10-09,15:44:16.000,282,11011561,13525,0,1696866255,13078.16217825999,68.63237355000456,53511.29649528
2023-10-09,15:44:17.000,282,11011579,13045,0,1696866256,13078.155441949995,68.56188225000369,53511.198675600004
2023-10-09,15:44:18.000,282,11011557,13405,0,1696866257,13078.20933243,68.48434182000346,53511.219636960006
2023-10-09,15:44:19.000,282,11011569,13245,0,1696866258,13078.22954136,68.37155573999917,53511.219636960006
2023-10-09,15:44:20.000,282,11011534,13565,0,1696866259,13078.26322290999,68.3151627000043,53511.20566272
2023-10-09,15:44:21.000,282,11011535,13205,0,1696866260,13078.22954136,68.2658187900015,53511.17072712001
2023-10-09,15:44:22.000,282,11011546,13165,0,1696866261,13078.256486599996,68.23057314000471,53511.15675288
2023-10-09,15:44:23.000,282,11011554,13325,0,1696866262,13078.350794940001,68.18827836000128,53511.24059832001
2023-10-09,15:44:24.000,282,11011555,13045,0,1696866263,13078.377740179996,68.13893444999849,53511.19168848001
2023-10-09,15:44:25.000,282,11011566,13445,0,1696866264,13078.411421730001,68.11073793000105,53511.28950816001
2023-10-09,15:44:26.000,282,11011567,13245,0,1696866265,13078.424894349992,68.01205011000275,53511.24059832001
2023-10-09,15:44:27.000,282,11011523,13285,0,1696866266,13078.377740179996,67.96975532999932,53511.15675288
2023-10-09,15:44:28.000,282,11011585,13005,0,1696866267,13078.418158039996,67.93450968000252,53511.219636960006
2023-10-09,15:44:29.000,282,11011609,13285,0,1696866268,13078.458575899997,67.93450968000252,53511.268546800005
2023-10-09,15:44:30.000,282,11011538,13365,0,1696866269,13078.418158039996,67.92746055000316,53511.29649528
2023-10-09,15:44:31.000,282,11011532,12925,0,1696866270,13078.512466380002,67.88516576999973,53511.317456640005
2023-10-09,15:44:32.000,282,11011529,13445,0,1696866271,13078.397949109996,67.89221489999909,53511.15675288
2023-10-09,15:44:33.000,282,11011550,13365,0,1696866272,13078.357531249996,67.84287099000358,53511.15675288
2023-10-09,15:44:34.000,282,11011576,13325,0,1696866273,13078.384476489991,67.78647795000143,53511.15675288
2023-10-09,15:44:35.000,282,11011574,13445,0,1696866274,13078.323849699991,67.75828143000399,53511.14277864001
2023-10-09,15:44:36.000,282,11011537,13245,0,1696866275,13078.33058601,67.70188839000184,53511.17771424
2023-10-09,15:44:37.000,282,11011570,13125,0,1696866276,13078.256486599996,67.65254447999905,53511.1288044
2023-10-09,15:44:38.000,282,11011586,13285,0,1696866277,13078.216068739996,67.60320057000354,53511.13579152
2023-10-09,15:44:39.000,282,11011540,13205,0,1696866278,13078.283431839991,67.5609057900001,53511.2336112
2023-10-09,15:44:40.000,282,11011545,13045,0,1696866279,13078.276695529996,67.4974636199986,53511.15675288
2023-10-09,15:44:41.000,282,11011560,13605,0,1696866280,13078.256486599996,67.44107058000372,53511.15675288
2023-10-09,15:44:42.000,282,11011553,13085,0,1696866281,13078.26322290999,67.37057928000286,53511.163739999996
2023-10-09,15:44:43.000,282,11011525,13245,0,1696866282,13078.22954136,67.34943189000478,53511.21264984001
2023-10-09,15:44:44.000,282,11011551,13205,0,1696866283,13078.276695529996,67.30008798000199,53511.19168848001
2023-10-09,15:44:45.000,282,11011545,13365,0,1696866284,13078.33058601,67.23664581000048,53511.11483016
2023-10-09,15:44:46.000,282,11011555,13405,0,1696866285,13078.303640769991,67.20844929000305,53510.96810064
2023-10-09,15:44:47.000,282,11011579,13605,0,1696866286,13078.323849699991,67.16615450999961,53510.91220368
2023-10-09,15:44:48.000,282,11011567,13405,0,1696866287,13078.438366969996,67.13795799000218,53511.04495896001
2023-10-09,15:44:49.000,282,11011548,13325,0,1696866288,13078.485521139992,67.12385973000346,53510.989062
2023-10-09,15:44:50.000,282,11011496,13445,0,1696866289,13078.478784829997,67.07451582000067,53510.96111352
2023-10-09,15:44:51.000,282,11011565,13285,0,1696866290,13078.431630660001,67.1168106000041,53510.92617792001
2023-10-09,15:44:52.000,282,11011528,13125,0,1696866291,13078.424894349992,67.02517190999788,53510.95412640001
2023-10-09,15:44:53.000,282,11011556,13205,0,1696866292,13078.492257450001,67.01107364999916,53510.95412640001
2023-10-09,15:44:54.000,282,11011504,13325,0,1696866293,13078.472048520001,66.97582800000237,53510.996049119996
2023-10-09,15:44:55.000,282,11011574,13365,0,1696866294,13078.519202689997,66.9053367000015,53511.01002336
2023-10-09,15:44:56.000,282,11011538,13445,0,1696866295,13078.505730069992,66.87714018000406,53510.96810064
2023-10-09,15:44:57.000,282,11011525,13205,0,1696866296,13078.478784829997,66.85599278999871,53510.95412640001
2023-10-09,15:44:58.000,282,11011553,13485,0,1696866297,13078.579829479997,66.79959975000384,53511.01002336
2023-10-09,15:44:59.000,282,11011542,13365,0,1696866298,13078.579829479997,66.77845235999848,53511.051946080006
2023-10-09,15:45:00.000,282,11011551,13405,0,1696866299,13078.552884240002,66.71501019000425,53511.01002336
2023-10-09,15:45:01.000,282,11011511,13405,0,1696866300,13078.539411619997,66.67271541000082,53510.96111352
2023-10-09,15:45:02.000,282,11011549,13205,0,1696866301,13078.519202689997,66.66566628000146,53511.01701048
2023-10-09,15:45:03.000,282,11011576,13365,0,1696866302,13078.559620549997,66.64451889000338,53511.04495896001
2023-10-09,15:45:04.000,282,11011543,13285,0,1696866303,13078.566356859992,66.63746976000402,53511.03797184
2023-10-09,15:45:05.000,282,11011567,13405,0,1696866304,13078.573093170002,66.65156802000274,53510.989062
2023-10-09,15:45:06.000,282,11011526,13045,0,1696866305,13078.559620549997,66.6586171500021,53510.97508776001
2023-10-09,15:45:07.000,282,11011546,13325,0,1696866306,13078.519202689997,66.65156802000274,53510.95412640001
2023-10-09,15:45:08.000,282,11011589,13165,0,1696866307,13078.532675310002,66.67271541000082,53510.96111352
2023-10-09,15:45:09.000,282,11011526,13485,0,1696866308,13078.573093170002,66.67976454000018,53510.94015216
2023-10-09,15:45:10.000,282,11011535,13125,0,1696866309,13078.586565789992,66.62337149999803,53510.982074880005
2023-10-09,15:45:11.000,282,11011587,13245,0,1696866310,13078.552884240002,66.65156802000274,53510.95412640001
2023-10-09,15:45:12.000,282,11011584,13085,0,1696866311,13078.593302100002,66.63746976000402,53510.94713928
2023-10-09,15:45:13.000,282,11011520,13765,0,1696866312,13078.586565789992,66.61632236999867,53510.933165040005
2023-10-09,15:45:14.000,282,11011559,13045,0,1696866313,13078.640456269997,66.57402759000252,53510.92617792001
2023-10-09,15:45:15.000,282,11011571,13125,0,1696866314,13078.593302100002,66.5458310699978,53510.933165040005
2023-10-09,15:45:16.000,282,11011570,13125,0,1696866315,13078.559620549997,66.53173280999908,53510.9191908
2023-10-09,15:45:17.000,282,11011533,13405,0,1696866316,13078.478784829997,66.49648716000229,53510.83534536001
2023-10-09,15:45:18.000,282,11011517,13245,0,1696866317,13078.512466380002,66.46829064000485,53510.82137112
2023-10-09,15:45:19.000,282,11011530,13605,0,1696866318,13078.505730069992,66.4471432499995,53510.84233248
2023-10-09,15:45:20.000,282,11011516,13285,0,1696866319,13078.559620549997,66.42599586000142,53510.884255200006
2023-10-09,15:45:21.000,282,11011557,13245,0,1696866320,13078.552884240002,66.41894673000206,53510.933165040005
2023-10-09,15:45:22.000,282,11011599,13205,0,1696866321,13078.512466380002,66.37665194999863,53510.89822944
2023-10-09,15:45:23.000,282,11011535,13405,0,1696866322,13078.485521139992,66.36255368999991,53510.9191908
2023-10-09,15:45:24.000,282,11011582,13565,0,1696866323,13078.438366969996,66.36960281999927,53510.828358239996
2023-10-09,15:45:25.000,282,11011523,13325,0,1696866324,13078.472048520001,66.39779934000398,53510.7794484
2023-10-09,15:45:26.000,282,11011561,13405,0,1696866325,13078.371003870001,66.4471432499995,53510.695602960004
2023-10-09,15:45:27.000,282,11011514,13245,0,1696866326,13078.384476489991,66.40484847000334,53510.716564320006
2023-10-09,15:45:28.000,282,11011536,13125,0,1696866327,13078.364267559991,66.4471432499995,53510.70259008
2023-10-09,15:45:29.000,282,11011539,13205,0,1696866328,13078.418158039996,66.44009412000014,53510.80040976
2023-10-09,15:45:30.000,282,11011573,13085,0,1696866329,13078.371003870001,66.45419237999886,53510.73053856
2023-10-09,15:45:31.000,282,11011549,13525,0,1696866330,13078.317113389996,66.48238890000357,53510.695602960004
2023-10-09,15:45:32.000,282,11011582,13605,0,1696866331,13078.303640769991,66.47533977000421,53510.70259008
2023-10-09,15:45:33.000,282,11011546,13005,0,1696866332,13078.155441949995,66.47533977000421,53510.6746416
2023-10-09,15:45:34.000,282,11011534,13365,0,1696866333,13078.155441949995,66.46829064000485,53510.63970600001
2023-10-09,15:45:35.000,282,11011528,13565,0,1696866334,13078.175650879995,66.46829064000485,53510.646693120005
2023-10-09,15:45:36.000,282,11011530,13245,0,1696866335,13078.115024089995,66.46124150999822,53510.61874464001
2023-10-09,15:45:37.000,282,11011546,13485,0,1696866336,13078.04092467999,66.44009412000014,53510.65368024
2023-10-09,15:45:38.000,282,11011544,13485,0,1696866337,13078.02745206,66.4118976000027,53510.5348992
2023-10-09,15:45:39.000,282,11011558,13165,0,1696866338,13077.96682527,66.4471432499995,53510.50695072
2023-10-09,15:45:40.000,282,11011547,13205,0,1696866339,13077.91967109999,66.42599586000142,53510.492976479996
2023-10-09,15:45:41.000,282,11011577,13445,0,1696866340,13077.798417519989,66.42599586000142,53510.37419544001
2023-10-09,15:45:42.000,282,11011523,13325,0,1696866341,13077.825362759999,66.37665194999863,53510.3951568
2023-10-09,15:45:43.000,282,11011513,13325,0,1696866342,13077.825362759999,66.39075021000463,53510.465028
2023-10-09,15:45:44.000,282,11011568,13165,0,1696866343,13077.731054419994,66.36960281999927,53510.381182560006
2023-10-09,15:45:45.000,282,11011522,13245,0,1696866344,13077.764735969999,66.32025891000376,53510.465028
2023-10-09,15:45:46.000,282,11011529,13405,0,1696866345,13077.764735969999,66.26386587000161,53510.430092400005
2023-10-09,15:45:47.000,282,11011545,13445,0,1696866346,13077.650218699993,66.25681674000225,53510.33227272001
2023-10-09,15:45:48.000,282,11011572,13445,0,1696866347,13077.630009769993,66.24976761000289,53510.360221200004
2023-10-09,15:45:49.000,282,11011534,13325,0,1696866348,13077.562646669998,66.24976761000289,53510.28336288001
2023-10-09,15:45:50.000,282,11011507,13365,0,1696866349,13077.549174049993,66.24976761000289,53510.311311360005
2023-10-09,15:45:51.000,282,11011582,13605,0,1696866350,13077.535701430003,66.24271848000353,53510.29035
2023-10-09,15:45:52.000,282,11011568,13365,0,1696866351,13077.663691319998,66.21452195999882,53510.34624696
2023-10-09,15:45:53.000,282,11011563,13365,0,1696866352,13077.569382979993,66.20747282999946,53510.34624696
2023-10-09,15:45:54.000,282,11011552,13285,0,1696866353,13077.535701430003,66.12288326999987,53510.29733712
2023-10-09,15:45:55.000,282,11011591,13445,0,1696866354,13077.488547259993,66.11583414000052,53510.311311360005
2023-10-09,15:45:56.000,282,11011583,13365,0,1696866355,13077.448129399992,66.1017358800018,53510.22746592
2023-10-09,15:45:57.000,282,11011601,13325,0,1696866356,13077.394238920002,66.08058849000372,53510.25541440001
2023-10-09,15:45:58.000,282,11011542,13325,0,1696866357,13077.360557369997,66.06649022999773,53510.16458184001
2023-10-09,15:45:59.000,282,11011551,13285,0,1696866358,13077.421184159997,66.10878501000116,53510.19951744
2023-10-09,15:46:00.000,282,11011575,13205,0,1696866359,13077.367293679992,66.05239196999901,53510.24842728
2023-10-09,15:46:01.000,282,11011523,13205,0,1696866360,13077.340348439997,66.03829371000029,53510.13663336001
2023-10-09,15:46:02.000,282,11011592,13525,0,1696866361,13077.266249029992,66.02419545000157,53510.00387808
2023-10-09,15:46:03.000,282,11011572,13285,0,1696866362,13077.259512719997,66.0030480600035,53510.05278792
2023-10-09,15:46:04.000,282,11011553,12885,0,1696866363,13077.212358550001,65.94665502000134,53509.975929600005
2023-10-09,15:46:05.000,282,11011522,13165,0,1696866364,13077.171940690001,65.93255676000263,53510.024839440004
2023-10-09,15:46:06.000,282,11011560,13525,0,1696866365,13077.13152283,65.91140937000455,53509.940994
2023-10-09,15:46:07.000,282,11011581,13205,0,1696866366,13077.084368659991,65.90436023999791,53509.96195536
2023-10-09,15:46:08.000,282,11011531,13485,0,1696866367,13077.057423419996,65.8902619799992,53509.98291672
2023-10-09,15:46:09.000,282,11011560,13165,0,1696866368,13077.064159729991,65.81977067999833,53509.975929600005
2023-10-09,15:46:10.000,282,11011545,13285,0,1696866369,13076.996796629996,65.81272154999897,53509.94798112001
2023-10-09,15:46:11.000,282,11011559,13565,0,1696866370,13076.875543049995,65.81272154999897,53509.808238720005
2023-10-09,15:46:12.000,282,11011540,13365,0,1696866371,13076.835125189995,65.79157416000089,53509.808238720005
2023-10-09,15:46:13.000,282,11011510,13205,0,1696866372,13076.82165256999,65.72813198999938,53509.87112280001
2023-10-09,15:46:14.000,282,11011544,13285,0,1696866373,13076.774498399995,65.72813198999938,53509.857148560004
2023-10-09,15:46:15.000,282,11011553,13005,0,1696866374,13076.76102577999,65.67878808000387,53509.85016144001
2023-10-09,15:46:16.000,282,11011546,13525,0,1696866375,13076.646508509999,65.67173895000451,53509.80125160001
2023-10-09,15:46:17.000,282,11011578,13245,0,1696866376,13076.68019005999,65.66468981999788,53509.75234176001
2023-10-09,15:46:18.000,282,11011529,13285,0,1696866377,13076.626299579999,65.65764068999852,53509.759328880005
2023-10-09,15:46:19.000,282,11011568,13285,0,1696866378,13076.612826959994,65.62944417000108,53509.74535464
2023-10-09,15:46:20.000,282,11011554,13285,0,1696866379,13076.498309689989,65.62239504000172,53509.654522079996
2023-10-09,15:46:21.000,282,11011575,13285,0,1696866380,13076.471364449993,65.62944417000108,53509.59862512
2023-10-09,15:46:22.000,282,11011534,13405,0,1696866381,13076.464628139998,65.59419852000428,53509.63356072001
2023-10-09,15:46:23.000,282,11011529,13565,0,1696866382,13076.484837069998,65.61534591000236,53509.64753496
2023-10-09,15:46:24.000,282,11011585,13405,0,1696866383,13076.451155519993,65.62239504000172,53509.64753496
2023-10-09,15:46:25.000,282,11011528,13565,0,1696866384,13076.457891829989,65.61534591000236,53509.72439328
2023-10-09,15:46:26.000,282,11011560,13405,0,1696866385,13076.424210279998,65.63649330000044,53509.70343192001
2023-10-09,15:46:27.000,282,11011590,13245,0,1696866386,13076.404001349998,65.63649330000044,53509.60561224
2023-10-09,15:46:28.000,282,11011489,13005,0,1696866387,13076.356847179988,65.6435424299998,53509.57766376
2023-10-09,15:46:29.000,282,11011529,13365,0,1696866388,13076.404001349998,65.62239504000172,53509.54971528
2023-10-09,15:46:30.000,282,11011557,13085,0,1696866389,13076.356847179988,65.67173895000451,53509.60561224
2023-10-09,15:46:31.000,282,11011532,13285,0,1696866390,13076.356847179988,65.67878808000387,53509.44490848001
2023-10-09,15:46:32.000,282,11011571,13245,0,1696866391,13076.336638250003,65.69993547000195,53509.472856960005
2023-10-09,15:46:33.000,282,11011524,13485,0,1696866392,13076.383792419998,65.71403373000066,53509.51477968001
2023-10-09,15:46:34.000,282,11011550,13405,0,1696866393,13076.356847179988,65.72813198999938,53509.52875392
2023-10-09,15:46:35.000,282,11011497,13285,0,1696866394,13076.296220390002,65.73518111999874,53509.472856960005
2023-10-09,15:46:36.000,282,11011541,13285,0,1696866395,13076.255802530002,65.74927938000474,53509.47984408
2023-10-09,15:46:37.000,282,11011551,13405,0,1696866396,13076.249066219993,65.79157416000089,53509.43093424
2023-10-09,15:46:38.000,282,11011542,13325,0,1696866397,13076.228857289992,65.77042677000281,53509.45888272
2023-10-09,15:46:39.000,282,11011530,13205,0,1696866398,13076.269275149993,65.7563285100041,53509.50779256
2023-10-09,15:46:40.000,282,11011547,13125,0,1696866399,13076.242329909997,65.7422302499981,53509.56368952001
2023-10-09,15:46:41.000,282,11011557,13365,0,1696866400,13076.188439429992,65.72108286000002,53509.5567024
2023-10-09,15:46:42.000,282,11011560,13485,0,1696866401,13076.141285259997,65.7422302499981,53509.47984408
2023-10-09,15:46:43.000,282,11011537,13605,0,1696866402,13076.188439429992,65.7422302499981,53509.4518956
2023-10-09,15:46:44.000,282,11011576,13365,0,1696866403,13076.114340020002,65.76337764000345,53509.44490848001
2023-10-09,15:46:45.000,282,11011561,13525,0,1696866404,13076.121076329997,65.81272154999897,53509.40298576
2023-10-09,15:46:46.000,282,11011577,13165,0,1696866405,13076.100867399997,65.84091807000368,53509.40298576
2023-10-09,15:46:47.000,282,11011568,13445,0,1696866406,13076.114340020002,65.84796720000304,53509.423947120005
2023-10-09,15:46:48.000,282,11011549,13125,0,1696866407,13076.181703119997,65.8550163300024,53509.53574104001
2023-10-09,15:46:49.000,282,11011526,13365,0,1696866408,13076.195175740002,65.86911459000112,53509.54971528
2023-10-09,15:46:50.000,282,11011543,13605,0,1696866409,13076.127812639992,65.80567241999961,53509.44490848001
2023-10-09,15:46:51.000,282,11011560,13245,0,1696866410,13076.080658469997,65.89731110999855,53509.38901152
2023-10-09,15:46:52.000,282,11011547,13445,0,1696866411,13076.067185849992,65.90436023999791,53509.423947120005
2023-10-09,15:46:53.000,282,11011552,13285,0,1696866412,13076.127812639992,65.90436023999791,53509.486831199996
2023-10-09,15:46:54.000,282,11011527,13165,0,1696866413,13076.134548950002,65.90436023999791,53509.542728160006
2023-10-09,15:46:55.000,282,11011513,13325,0,1696866414,13076.100867399997,65.94665502000134,53509.46586984001
2023-10-09,15:46:56.000,282,11011535,13125,0,1696866415,13076.174966810002,65.99599893000413,53509.54971528
2023-10-09,15:46:57.000,282,11011545,13245,0,1696866416,13076.276011460002,65.99599893000413,53509.58465088001
2023-10-09,15:46:58.000,282,11011558,13165,0,1696866417,13076.208648359992,66.03124458000093,53509.45888272
2023-10-09,15:46:59.000,282,11011571,13085,0,1696866418,13076.249066219993,66.03124458000093,53509.4518956
2023-10-09,15:47:00.000,282,11011566,13565,0,1696866419,13076.222120979997,66.05944109999837,53509.43093424
2023-10-09,15:47:01.000,282,11011515,13325,0,1696866420,13076.255802530002,66.07353936000436,53509.43093424
2023-10-09,15:47:02.000,282,11011555,13325,0,1696866421,13076.343374559998,66.09468675000244,53509.542728160006
2023-10-09,15:47:03.000,282,11011547,13325,0,1696866422,13076.410737659993,66.14403065999795,53509.57067664
2023-10-09,15:47:04.000,282,11011533,13525,0,1696866423,13076.410737659993,66.19337457000074,53509.57766376
2023-10-09,15:47:05.000,282,11011536,13165,0,1696866424,13076.471364449993,66.21452195999882,53509.59862512
2023-10-09,15:47:06.000,282,11011594,13245,0,1696866425,13076.491573379993,66.27091500000097,53509.61958648
2023-10-09,15:47:07.000,282,11011535,13285,0,1696866426,13076.404001349998,66.29206238999905,53509.50080544
2023-10-09,15:47:08.000,282,11011619,13285,0,1696866427,13076.457891829989,66.30616064999776,53509.56368952001
2023-10-09,15:47:09.000,282,11011550,13085,0,1696866428,13076.471364449993,66.32025891000376,53509.591638000005
2023-10-09,15:47:10.000,282,11011538,13525,0,1696866429,13076.478100759989,66.39779934000398,53509.640547840005
2023-10-09,15:47:11.000,282,11011587,13405,0,1696866430,13076.457891829989,66.41894673000206,53509.61259936001
2023-10-09,15:47:12.000,282,11011503,13485,0,1696866431,13076.484837069998,66.45419237999886,53509.63356072001
2023-10-09,15:47:13.000,282,11011509,13525,0,1696866432,13076.558936479989,66.44009412000014,53509.640547840005
2023-10-09,15:47:14.000,282,11011583,13325,0,1696866433,13076.511782309994,66.45419237999886,53509.64753496
2023-10-09,15:47:15.000,282,11011571,13125,0,1696866434,13076.592618029994,66.48238890000357,53509.67548344
2023-10-09,15:47:16.000,282,11011561,13565,0,1696866435,13076.63977219999,66.48943803000293,53509.71740616
2023-10-09,15:47:17.000,282,11011535,13245,0,1696866436,13076.646508509999,66.53878193999844,53509.689457680004
2023-10-09,15:47:18.000,282,11011534,13405,0,1696866437,13076.612826959994,66.53878193999844,53509.58465088001
2023-10-09,15:47:19.000,282,11011583,13445,0,1696866438,13076.68692637,66.58812585000123,53509.640547840005
2023-10-09,15:47:20.000,282,11011568,13285,0,1696866439,13076.734080539994,66.56697846000316,53509.70343192001
2023-10-09,15:47:21.000,282,11011537,13405,0,1696866440,13076.74081684999,66.55288020000444,53509.73138040001
2023-10-09,15:47:22.000,282,11011550,13365,0,1696866441,13076.76776209,66.55288020000444,53509.68247056001
2023-10-09,15:47:23.000,282,11011521,13125,0,1696866442,13076.835125189995,66.53878193999844,53509.72439328
2023-10-09,15:47:24.000,282,11011590,13645,0,1696866443,13076.855334119995,66.56697846000316,53509.72439328
2023-10-09,15:47:25.000,282,11011553,13285,0,1696866444,13076.88227935999,66.60222410999995,53509.71740616
2023-10-09,15:47:26.000,282,11011528,13205,0,1696866445,13076.90248828999,66.63042063000466,53509.68247056001
2023-10-09,15:47:27.000,282,11011547,13165,0,1696866446,13076.96985139,66.63746976000402,53509.72439328
2023-10-09,15:47:28.000,282,11011562,13285,0,1696866447,13077.03047818,66.62337149999803,53509.81522584
2023-10-09,15:47:29.000,282,11011593,13245,0,1696866448,13077.1113139,66.67271541000082,53509.857148560004
2023-10-09,15:47:30.000,282,11011568,13325,0,1696866449,13077.138259139996,66.65156802000274,53509.84317432
2023-10-09,15:47:31.000,282,11011521,13285,0,1696866450,13077.118050209996,66.70091192999826,53509.72439328
2023-10-09,15:47:32.000,282,11011616,13685,0,1696866451,13077.178676999996,66.67271541000082,53509.73836752
2023-10-09,15:47:33.000,282,11011531,13205,0,1696866452,13077.252776410001,66.6586171500021,53509.78727736
2023-10-09,15:47:34.000,282,11011570,13205,0,1696866453,13077.239303789996,66.67271541000082,53509.766316
2023-10-09,15:47:35.000,282,11011580,13605,0,1696866454,13077.326875819992,66.6938627999989,53509.87112280001
2023-10-09,15:47:36.000,282,11011545,13485,0,1696866455,13077.353821060002,66.74320671000169,53509.878109920006
2023-10-09,15:47:37.000,282,11011578,13685,0,1696866456,13077.333612130002,66.72205932000361,53509.77330312
2023-10-09,15:47:38.000,282,11011574,13405,0,1696866457,13077.407711539992,66.70796106000489,53509.9060584
2023-10-09,15:47:39.000,282,11011594,13445,0,1696866458,13077.421184159997,66.70091192999826,53509.85016144001
2023-10-09,15:47:40.000,282,11011546,13365,0,1696866459,13077.461602019997,66.67976454000018,53509.878109920006
2023-10-09,15:47:41.000,282,11011587,13405,0,1696866460,13077.434656780002,66.67271541000082,53509.88509704
2023-10-09,15:47:42.000,282,11011559,13165,0,1696866461,13077.407711539992,66.63746976000402,53509.84317432
2023-10-09,15:47:43.000,282,11011571,13525,0,1696866462,13077.434656780002,66.68681366999954,53509.857148560004
2023-10-09,15:47:44.000,282,11011555,13325,0,1696866463,13077.549174049993,66.70091192999826,53509.96894248001
2023-10-09,15:47:45.000,282,11011554,13645,0,1696866464,13077.562646669998,66.70796106000489,53509.99689096001
2023-10-09,15:47:46.000,282,11011561,13445,0,1696866465,13077.596328219988,66.70091192999826,53509.96195536
2023-10-09,15:47:47.000,282,11011536,13485,0,1696866466,13077.555910360003,66.77845235999848,53509.8361872
2023-10-09,15:47:48.000,282,11011581,13565,0,1696866467,13077.589591909993,66.76435409999976,53509.88509704
2023-10-09,15:47:49.000,282,11011561,13365,0,1696866468,13077.609800839993,66.81369801000255,53509.95496824
2023-10-09,15:47:50.000,282,11011570,13605,0,1696866469,13077.663691319998,66.83484540000063,53509.93400688
2023-10-09,15:47:51.000,282,11011541,13285,0,1696866470,13077.630009769993,66.89828757000214,53509.89208416
2023-10-09,15:47:52.000,282,11011528,13245,0,1696866471,13077.677163939989,66.93353321999894,53509.927019760005
2023-10-09,15:47:53.000,282,11011548,13245,0,1696866472,13077.737790729989,66.98992626000108,53509.940994
2023-10-09,15:47:54.000,282,11011545,13125,0,1696866473,13077.805153829999,67.06746669000131,53509.98291672
2023-10-09,15:47:55.000,282,11011549,13165,0,1696866474,13077.83883537999,67.09566320999875,53510.00387808
2023-10-09,15:47:56.000,282,11011522,13245,0,1696866475,13077.90619848,67.13795799000218,53509.98291672
2023-10-09,15:47:57.000,282,11011537,13325,0,1696866476,13077.892725859994,67.16615450999961,53509.98291672
2023-10-09,15:47:58.000,282,11011550,13485,0,1696866477,13077.912934789994,67.2154984200024,53509.96894248001
2023-10-09,15:47:59.000,282,11011556,13365,0,1696866478,13078.00724313,67.2154984200024,53510.0108652
2023-10-09,15:48:00.000,282,11011530,13165,0,1696866479,13078.06113360999,67.2507440699992,53509.989903839996
2023-10-09,15:48:01.000,282,11011528,13605,0,1696866480,13077.9870342,67.27894059000391,53509.989903839996
2023-10-09,15:48:02.000,282,11011560,13165,0,1696866481,13078.034188369995,67.28598972000327,53509.92003264001
2023-10-09,15:48:03.000,282,11011535,13085,0,1696866482,13078.02745206,67.31418624000071,53509.96195536
2023-10-09,15:48:04.000,282,11011546,13245,0,1696866483,13078.04766099,67.32828449999943,53509.96195536
2023-10-09,15:48:05.000,282,11011590,13485,0,1696866484,13078.08807885,67.3635301500035,53510.00387808
2023-10-09,15:48:06.000,282,11011540,13285,0,1696866485,13078.06786992,67.3987758000003,53509.91304552
2023-10-09,15:48:07.000,282,11011575,12925,0,1696866486,13078.14196932999,67.41992318999837,53510.0108652
2023-10-09,15:48:08.000,282,11011521,13245,0,1696866487,13078.216068739996,67.47631623000052,53510.0807364
2023-10-09,15:48:09.000,282,11011540,13165,0,1696866488,13078.22954136,67.55385666000075,53510.06676216001
2023-10-09,15:48:10.000,282,11011597,13645,0,1696866489,13078.256486599996,67.55385666000075,53510.03182656
2023-10-09,15:48:11.000,282,11011501,13525,0,1696866490,13078.216068739996,67.60320057000354,53510.03881368001
2023-10-09,15:48:12.000,282,11011561,13325,0,1696866491,13078.24301397999,67.58205317999818,53510.05977504
2023-10-09,15:48:13.000,282,11011526,13485,0,1696866492,13078.344058629991,67.58205317999818,53510.10868488
2023-10-09,15:48:14.000,282,11011551,13605,0,1696866493,13078.371003870001,67.5609057900001,53510.143620480005
2023-10-09,15:48:15.000,282,11011543,13285,0,1696866494,13078.384476489991,67.6102497000029,53510.11567200001
2023-10-09,15:48:16.000,282,11011516,13525,0,1696866495,13078.445103279992,67.60320057000354,53510.1506076
2023-10-09,15:48:17.000,282,11011576,13565,0,1696866496,13078.472048520001,67.6102497000029,53510.12964624
2023-10-09,15:48:18.000,282,11011594,13165,0,1696866497,13078.552884240002,67.60320057000354,53510.13663336001
2023-10-09,15:48:19.000,282,11011525,13165,0,1696866498,13078.559620549997,67.62434796000161,53510.11567200001
2023-10-09,15:48:20.000,282,11011534,13765,0,1696866499,13078.606774719992,67.65254447999905,53510.157594719996
2023-10-09,15:48:21.000,282,11011570,13205,0,1696866500,13078.620247339997,67.65254447999905,53510.10868488
2023-10-09,15:48:22.000,282,11011528,13125,0,1696866501,13078.606774719992,67.7089375200012,53510.0807364
2023-10-09,15:48:23.000,282,11011544,13445,0,1696866502,13078.714555680002,67.73008490999928,53510.2204788
2023-10-09,15:48:24.000,282,11011514,13405,0,1696866503,13078.748237229993,67.73008490999928,53510.24842728
2023-10-09,15:48:25.000,282,11011544,13525,0,1696866504,13078.721291989998,67.76533056000335,53510.22746592
2023-10-09,15:48:26.000,282,11011569,13285,0,1696866505,13078.802127709998,67.79352708000079,53510.24144016
2023-10-09,15:48:27.000,282,11011511,13285,0,1696866506,13078.815600329988,67.77942882000207,53510.213491680006
2023-10-09,15:48:28.000,282,11011560,13725,0,1696866507,13078.856018189988,67.77942882000207,53510.22746592
2023-10-09,15:48:29.000,282,11011573,13725,0,1696866508,13078.943590219998,67.77237969000271,53510.29035
2023-10-09,15:48:30.000,282,11011568,13085,0,1696866509,13078.984008079999,67.77237969000271,53510.31829848
2023-10-09,15:48:31.000,282,11011558,13365,0,1696866510,13078.997480699989,67.8076253399995,53510.325285599996
2023-10-09,15:48:32.000,282,11011546,13285,0,1696866511,13079.05810748999,67.84992012000293,53510.27637576
2023-10-09,15:48:33.000,282,11011527,13245,0,1696866512,13079.12547059,67.88516576999973,53510.360221200004
2023-10-09,15:48:34.000,282,11011515,13605,0,1696866513,13079.20630631,67.90631315999781,53510.3951568
2023-10-09,15:48:35.000,282,11011548,13325,0,1696866514,13079.233251549995,67.97680445999868,53510.47201512001
2023-10-09,15:48:36.000,282,11011569,13725,0,1696866515,13079.23998785999,67.99090272000467,53510.465028
2023-10-09,15:48:37.000,282,11011607,13365,0,1696866516,13079.233251549995,68.03319750000082,53510.492976479996
2023-10-09,15:48:38.000,282,11011553,13445,0,1696866517,13079.273669409995,68.0684431500049,53510.42310528001
2023-10-09,15:48:39.000,282,11011550,13165,0,1696866518,13079.314087269995,68.04729575999954,53510.41611816
2023-10-09,15:48:40.000,282,11011573,13165,0,1696866519,13079.42860454,68.07549228000426,53510.47201512001
2023-10-09,15:48:41.000,282,11011595,13405,0,1696866520,13079.435340849996,68.08254141000361,53510.56983480001
2023-10-09,15:48:42.000,282,11011541,13205,0,1696866521,13079.48923133,68.07549228000426,53510.56284768
2023-10-09,15:48:43.000,282,11011531,13285,0,1696866522,13079.4690224,68.11778706000041,53510.51393784
2023-10-09,15:48:44.000,282,11011560,13245,0,1696866523,13079.44207715999,68.15303271000448,53510.465028
2023-10-09,15:48:45.000,282,11011567,13205,0,1696866524,13079.536385499996,68.16008184000384,53510.58380904
2023-10-09,15:48:46.000,282,11011594,13645,0,1696866525,13079.502703949991,68.17418010000256,53510.5348992
2023-10-09,15:48:47.000,282,11011556,13325,0,1696866526,13079.522912879991,68.17418010000256,53510.56284768
2023-10-09,15:48:48.000,282,11011557,13285,0,1696866527,13079.623957529991,68.13188531999913,53510.66765448001
2023-10-09,15:48:49.000,282,11011548,13765,0,1696866528,13079.637430149996,68.14598357999785,53510.70259008
2023-10-09,15:48:50.000,282,11011562,13285,0,1696866529,13079.623957529991,68.11073793000105,53510.6746416
2023-10-09,15:48:51.000,282,11011568,13165,0,1696866530,13079.556594429996,68.08959054000297,53510.597783280005
2023-10-09,15:48:52.000,282,11011574,13365,0,1696866531,13079.563330739991,68.07549228000426,53510.68162872
2023-10-09,15:48:53.000,282,11011554,13005,0,1696866532,13079.603748599991,68.04729575999954,53510.68162872
2023-10-09,15:48:54.000,282,11011538,13525,0,1696866533,13079.536385499996,68.03319750000082,53510.6047704
2023-10-09,15:48:55.000,282,11011583,13245,0,1696866534,13079.644166459992,68.06139401999826,53510.75848704001
2023-10-09,15:48:56.000,282,11011567,13365,0,1696866535,13079.617221219996,68.0543448899989,53510.73053856
2023-10-09,15:48:57.000,282,11011549,13445,0,1696866536,13079.623957529991,68.08254141000361,53510.716564320006
2023-10-09,15:48:58.000,282,11011590,13285,0,1696866537,13079.704793249992,68.03319750000082,53510.75149992
2023-10-09,15:48:59.000,282,11011570,13525,0,1696866538,13079.650902770001,68.0190992400021,53510.70259008
2023-10-09,15:49:00.000,282,11011552,12965,0,1696866539,13079.610484910001,68.02614837000147,53510.73053856
2023-10-09,15:49:01.000,282,11011568,13325,0,1696866540,13079.570067050001,68.01205011000275,53510.6746416
2023-10-09,15:49:02.000,282,11011577,13325,0,1696866541,13079.54985812,67.97680445999868,53510.6746416
2023-10-09,15:49:03.000,282,11011556,13245,0,1696866542,13079.623957529991,67.94860794000124,53510.77246128
2023-10-09,15:49:04.000,282,11011576,13525,0,1696866543,13079.644166459992,67.9556570700006,53510.765474160005
2023-10-09,15:49:05.000,282,11011581,13405,0,1696866544,13079.671111700001,67.93450968000252,53510.73752568001
2023-10-09,15:49:06.000,282,11011556,12925,0,1696866545,13079.644166459992,67.9204114200038,53510.82137112
2023-10-09,15:49:07.000,282,11011590,13325,0,1696866546,13079.623957529991,67.92746055000316,53510.72355144
2023-10-09,15:49:08.000,282,11011549,13085,0,1696866547,13079.671111700001,67.96270619999996,53510.77246128
2023-10-09,15:49:09.000,282,11011564,13405,0,1696866548,13079.664375389992,67.99090272000467,53510.75848704001
2023-10-09,15:49:10.000,282,11011568,13405,0,1696866549,13079.704793249992,67.96975532999932,53510.765474160005
2023-10-09,15:49:11.000,282,11011573,13325,0,1696866550,13079.751947420002,68.02614837000147,53510.80040976
2023-10-09,15:49:12.000,282,11011501,13285,0,1696866551,13079.751947420002,68.02614837000147,53510.765474160005
2023-10-09,15:49:13.000,282,11011554,13405,0,1696866552,13079.758683729997,68.03319750000082,53510.75149992
2023-10-09,15:49:14.000,282,11011543,13205,0,1696866553,13079.792365280002,68.04024663000018,53510.87028096
2023-10-09,15:49:15.000,282,11011560,13085,0,1696866554,13079.832783140002,68.06139401999826,53510.77246128
2023-10-09,15:49:16.000,282,11011605,13525,0,1696866555,13079.839519449997,68.08959054000297,53510.89822944
2023-10-09,15:49:17.000,282,11011585,13525,0,1696866556,13079.765420039992,68.10368880000169,53510.77246128
2023-10-09,15:49:18.000,282,11011562,12925,0,1696866557,13079.866464689992,68.16008184000384,53510.828358239996
2023-10-09,15:49:19.000,282,11011525,13045,0,1696866558,13079.927091479993,68.18827836000128,53510.8493196
2023-10-09,15:49:20.000,282,11011599,13085,0,1696866559,13079.954036720002,68.1671309700032,53510.863293840004
2023-10-09,15:49:21.000,282,11011596,13445,0,1696866560,13079.940564099998,68.20942574999935,53510.90521656001
2023-10-09,15:49:22.000,282,11011530,13445,0,1696866561,13079.933827790002,68.18827836000128,53510.85630672001
2023-10-09,15:49:23.000,282,11011551,13205,0,1696866562,13079.994454580003,68.18827836000128,53510.863293840004
2023-10-09,15:49:24.000,282,11011536,13325,0,1696866563,13079.994454580003,68.21647487999871,53510.96810064
2023-10-09,15:49:25.000,282,11011544,13125,0,1696866564,13080.068553989993,68.20942574999935,53510.933165040005
2023-10-09,15:49:26.000,282,11011550,13325,0,1696866565,13080.001190889998,68.21647487999871,53510.85630672001
2023-10-09,15:49:27.000,282,11011567,13365,0,1696866566,13080.001190889998,68.18122923000192,53510.87726808001
2023-10-09,15:49:28.000,282,11011510,13525,0,1696866567,13080.115708159989,68.17418010000256,53511.00303624001
2023-10-09,15:49:29.000,282,11011541,13085,0,1696866568,13080.108971849993,68.14598357999785,53510.996049119996
2023-10-09,15:49:30.000,282,11011532,13205,0,1696866569,13080.102235539998,68.09663967000233,53510.989062
2023-10-09,15:49:31.000,282,11011506,13365,0,1696866570,13080.055081369988,68.0543448899989,53510.92617792001
2023-10-09,15:49:32.000,282,11011521,13405,0,1696866571,13080.156126019989,68.02614837000147,53510.996049119996
2023-10-09,15:49:33.000,282,11011536,13245,0,1696866572,13080.189807569994,67.99090272000467,53510.989062
2023-10-09,15:49:34.000,282,11011575,13285,0,1696866573,13080.236961739989,67.9556570700006,53511.01701048
2023-10-09,15:49:35.000,282,11011545,13445,0,1696866574,13080.29758852999,67.94860794000124,53511.07290744001
2023-10-09,15:49:36.000,282,11011587,13445,0,1696866575,13080.270643289994,67.93450968000252,53511.00303624001
2023-10-09,15:49:37.000,282,11011564,13445,0,1696866576,13080.32453377,67.91336229000444,53511.01701048
2023-10-09,15:49:38.000,282,11011513,13485,0,1696866577,13080.38516056,67.89221489999909,53511.0589332
2023-10-09,15:49:39.000,282,11011565,13485,0,1696866578,13080.33800638999,67.86401838000165,53511.06592032
2023-10-09,15:49:40.000,282,11011563,13405,0,1696866579,13080.371687939994,67.83582186000422,53511.10784304
2023-10-09,15:49:41.000,282,11011592,13245,0,1696866580,13080.371687939994,67.84287099000358,53511.02399760001
2023-10-09,15:49:42.000,282,11011539,13125,0,1696866581,13080.33800638999,67.82172359999822,53511.02399760001
2023-10-09,15:49:43.000,282,11011530,13405,0,1696866582,13080.39863317999,67.79352708000079,53511.07989456
2023-10-09,15:49:44.000,282,11011541,13405,0,1696866583,13080.47946889999,67.8076253399995,53511.13579152
2023-10-09,15:49:45.000,282,11011563,13285,0,1696866584,13080.51988675999,67.83582186000422,53511.10784304
2023-10-09,15:49:46.000,282,11011561,13205,0,1696866585,13080.56030461999,67.83582186000422,53511.12181728001
2023-10-09,15:49:47.000,282,11011529,13445,0,1696866586,13080.513150449995,67.82172359999822,53511.051946080006
2023-10-09,15:49:48.000,282,11011579,13285,0,1696866587,13080.54009568999,67.81467446999886,53511.09386880001
2023-10-09,15:49:49.000,282,11011524,13565,0,1696866588,13080.614195099995,67.84992012000293,53511.10784304
2023-10-09,15:49:50.000,282,11011559,13765,0,1696866589,13080.62766772,67.82172359999822,53511.0589332
2023-10-09,15:49:51.000,282,11011549,13365,0,1696866590,13080.66808558,67.81467446999886,53511.09386880001
2023-10-09,15:49:52.000,282,11011548,13405,0,1696866591,13080.755657609996,67.79352708000079,53511.149765760005
2023-10-09,15:49:53.000,282,11011558,13485,0,1696866592,13080.76913023,67.80057621000014,53511.21264984001
2023-10-09,15:49:54.000,282,11011532,13525,0,1696866593,13080.789339160001,67.76533056000335,53511.20566272
2023-10-09,15:49:55.000,282,11011567,13645,0,1696866594,13080.782602849991,67.79352708000079,53511.17072712001
2023-10-09,15:49:56.000,282,11011533,13445,0,1696866595,13080.816284399996,67.73008490999928,53511.14277864001
2023-10-09,15:49:57.000,282,11011544,13365,0,1696866596,13080.7489213,67.70188839000184,53511.100855920005
2023-10-09,15:49:58.000,282,11011544,13285,0,1696866597,13080.775866539996,67.72303577999992,53511.09386880001
2023-10-09,15:49:59.000,282,11011539,13405,0,1696866598,13080.856702259996,67.7089375200012,53511.163739999996
2023-10-09,15:50:00.000,282,11011567,13365,0,1696866599,13080.903856429992,67.7089375200012,53511.18470136
2023-10-09,15:50:01.000,282,11011529,13445,0,1696866600,13080.897120119997,67.73008490999928,53511.20566272
2023-10-09,15:50:02.000,282,11011558,13605,0,1696866601,13080.903856429992,67.7089375200012,53511.17771424
2023-10-09,15:50:03.000,282,11011578,13325,0,1696866602,13080.897120119997,67.66664273999777,53511.17072712001
2023-10-09,15:50:04.000,282,11011587,13565,0,1696866603,13080.910592740001,67.65254447999905,53511.163739999996
2023-10-09,15:50:05.000,282,11011555,13285,0,1696866604,13080.917329049997,67.66664273999777,53511.17072712001
2023-10-09,15:50:06.000,282,11011547,13445,0,1696866605,13080.870174880001,67.70188839000184,53511.051946080006
2023-10-09,15:50:07.000,282,11011585,13365,0,1696866606,13080.937537979997,67.71598665000056,53511.13579152
2023-10-09,15:50:08.000,282,11011573,13325,0,1696866607,13081.031846320002,67.68779013000312,53511.21264984001
2023-10-09,15:50:09.000,282,11011571,13685,0,1696866608,13081.058791559997,67.68779013000312,53511.13579152
2023-10-09,15:50:10.000,282,11011587,13085,0,1696866609,13081.126154659993,67.70188839000184,53511.20566272
2023-10-09,15:50:11.000,282,11011530,13405,0,1696866610,13081.146363589993,67.76533056000335,53511.163739999996
2023-10-09,15:50:12.000,282,11011574,13525,0,1696866611,13081.173308830002,67.79352708000079,53511.100855920005
2023-10-09,15:50:13.000,282,11011521,13245,0,1696866612,13081.159836209998,67.81467446999886,53511.100855920005
2023-10-09,15:50:14.000,282,11011539,13365,0,1696866613,13081.254144549988,67.82172359999822,53511.11483016
2023-10-09,15:50:15.000,282,11011540,13165,0,1696866614,13081.314771339989,67.82172359999822,53511.17072712001
2023-10-09,15:50:16.000,282,11011567,13165,0,1696866615,13081.328243959993,67.84287099000358,53511.13579152
2023-10-09,15:50:17.000,282,11011514,13325,0,1696866616,13081.368661819994,67.91336229000444,53511.20566272
2023-10-09,15:50:18.000,282,11011581,13285,0,1696866617,13081.489915399994,67.94155881000188,53511.22662408
2023-10-09,15:50:19.000,282,11011535,13485,0,1696866618,13081.436024919989,67.9556570700006,53511.25457256
2023-10-09,15:50:20.000,282,11011549,13245,0,1696866619,13081.503388019999,67.97680445999868,53511.2336112
2023-10-09,15:50:21.000,282,11011534,13565,0,1696866620,13081.47644277999,68.01205011000275,53511.19168848001
2023-10-09,15:50:22.000,282,11011526,13365,0,1696866621,13081.510124329994,68.04024663000018,53511.2336112
2023-10-09,15:50:23.000,282,11011528,13405,0,1696866622,13081.58422374,68.0684431500049,53511.31046952001
2023-10-09,15:50:24.000,282,11011525,13405,0,1696866623,13081.671795769995,68.0543448899989,53511.366366480004
2023-10-09,15:50:25.000,282,11011568,13205,0,1696866624,13081.671795769995,68.0684431500049,53511.41527632
2023-10-09,15:50:26.000,282,11011609,13325,0,1696866625,13081.651586839995,68.0543448899989,53511.34540512
2023-10-09,15:50:27.000,282,11011528,13165,0,1696866626,13081.65832314999,68.07549228000426,53511.331430879996
2023-10-09,15:50:28.000,282,11011507,13165,0,1696866627,13081.64485053,68.04729575999954,53511.3733536
2023-10-09,15:50:29.000,282,11011528,13365,0,1696866628,13081.58422374,68.0684431500049,53511.28950816001
2023-10-09,15:50:30.000,282,11011533,13405,0,1696866629,13081.63811421999,68.01205011000275,53511.35239224
2023-10-09,15:50:31.000,282,11011585,13445,0,1696866630,13081.68526839,68.00500098000339,53511.436237680005
2023-10-09,15:50:32.000,282,11011539,13285,0,1696866631,13081.732422559995,68.00500098000339,53511.4432248
2023-10-09,15:50:33.000,282,11011514,13125,0,1696866632,13081.72568625,67.99795185000403,53511.366366480004
2023-10-09,15:50:34.000,282,11011559,13365,0,1696866633,13081.79978565999,67.9556570700006,53511.485147520005
2023-10-09,15:50:35.000,282,11011558,13405,0,1696866634,13081.88062137999,67.97680445999868,53511.436237680005
2023-10-09,15:50:36.000,282,11011552,13125,0,1696866635,13081.914302929996,67.96270619999996,53511.47816040001
2023-10-09,15:50:37.000,282,11011538,13605,0,1696866636,13081.941248169991,67.98385358999803,53511.485147520005
2023-10-09,15:50:38.000,282,11011584,13485,0,1696866637,13081.995138649996,68.00500098000339,53511.42226344
2023-10-09,15:50:39.000,282,11011525,13605,0,1696866638,13082.109655920001,67.99090272000467,53511.50610888001
2023-10-09,15:50:40.000,282,11011571,13605,0,1696866639,13082.210700570002,68.03319750000082,53511.534057360004
2023-10-09,15:50:41.000,282,11011539,13165,0,1696866640,13082.237645809997,68.0190992400021,53511.56899296
2023-10-09,15:50:42.000,282,11011514,13285,0,1696866641,13082.190491640002,68.04729575999954,53511.50610888001
2023-10-09,15:50:43.000,282,11011537,13685,0,1696866642,13082.331954150002,68.01205011000275,53511.6179028
2023-10-09,15:50:44.000,282,11011541,12965,0,1696866643,13082.385844629993,68.00500098000339,53511.63187704
2023-10-09,15:50:45.000,282,11011531,13325,0,1696866644,13082.439735109998,68.02614837000147,53511.5829672
2023-10-09,15:50:46.000,282,11011554,13245,0,1696866645,13082.459944039998,68.0543448899989,53511.54803160001
2023-10-09,15:50:47.000,282,11011567,13165,0,1696866646,13082.493625589988,68.03319750000082,53511.63886416
2023-10-09,15:50:48.000,282,11011573,13285,0,1696866647,13082.560988689998,68.03319750000082,53511.687774
2023-10-09,15:50:49.000,282,11011592,12925,0,1696866648,13082.614879169989,68.04729575999954,53511.722709600006
2023-10-09,15:50:50.000,282,11011547,13285,0,1696866649,13082.621615479999,68.08254141000361,53511.7576452
2023-10-09,15:50:51.000,282,11011568,13405,0,1696866650,13082.540779759998,68.0684431500049,53511.6179028
2023-10-09,15:50:52.000,282,11011558,13405,0,1696866651,13082.574461309989,68.10368880000169,53511.68078688
2023-10-09,15:50:53.000,282,11011537,13365,0,1696866652,13082.534043449989,68.13188531999913,53511.666812639996
2023-10-09,15:50:54.000,282,11011567,13205,0,1696866653,13082.587933929994,68.13893444999849,53511.72969672
2023-10-09,15:50:55.000,282,11011533,13525,0,1696866654,13082.614879169989,68.16008184000384,53511.79956792
2023-10-09,15:50:56.000,282,11011546,13565,0,1696866655,13082.608142859994,68.1671309700032,53511.79258080001
2023-10-09,15:50:57.000,282,11011527,13325,0,1696866656,13082.641824409999,68.17418010000256,53511.72969672
2023-10-09,15:50:58.000,282,11011557,13405,0,1696866657,13082.702451199999,68.20942574999935,53511.85546488
2023-10-09,15:50:59.000,282,11011547,13285,0,1696866658,13082.729396439994,68.19532749000064,53511.80655504
2023-10-09,15:51:00.000,282,11011510,13005,0,1696866659,13082.75634167999,68.20237662,53511.84149064001
2023-10-09,15:51:01.000,282,11011518,13445,0,1696866660,13082.73613274999,68.21647487999871,53511.771619440005
2023-10-09,15:51:02.000,282,11011538,13525,0,1696866661,13082.729396439994,68.1671309700032,53511.81354216001
2023-10-09,15:51:03.000,282,11011494,12925,0,1696866662,13082.84391371,68.10368880000169,53511.890400480006
2023-10-09,15:51:04.000,282,11011547,13245,0,1696866663,13082.87759525999,68.0543448899989,53511.95328456
2023-10-09,15:51:05.000,282,11011536,13445,0,1696866664,13082.91801311999,68.0190992400021,53511.94629744
2023-10-09,15:51:06.000,282,11011567,13365,0,1696866665,13082.95843097999,67.96270619999996,53511.96027168001
2023-10-09,15:51:07.000,282,11011540,13405,0,1696866666,13082.92474943,67.93450968000252,53511.85546488
2023-10-09,15:51:08.000,282,11011560,13605,0,1696866667,13082.97863990999,67.89221489999909,53511.91136184001
2023-10-09,15:51:09.000,282,11011575,13365,0,1696866668,13083.08642087,67.88516576999973,53511.93232320001
2023-10-09,15:51:10.000,282,11011553,13685,0,1696866669,13083.09989348999,67.86401838000165,53511.918348960004
2023-10-09,15:51:11.000,282,11011569,13285,0,1696866670,13083.133575039996,67.87811664000037,53511.93232320001
2023-10-09,15:51:12.000,282,11011536,13285,0,1696866671,13083.153783969996,67.8076253399995,53511.88341336001
2023-10-09,15:51:13.000,282,11011546,13365,0,1696866672,13083.281773859992,67.78647795000143,53512.02315576
2023-10-09,15:51:14.000,282,11011539,13285,0,1696866673,13083.295246479996,67.77237969000271,53512.02315576
2023-10-09,15:51:15.000,282,11011540,13165,0,1696866674,13083.342400649992,67.77237969000271,53512.02315576
2023-10-09,15:51:16.000,282,11011542,13405,0,1696866675,13083.335664339997,67.71598665000056,53511.988220160005
2023-10-09,15:51:17.000,282,11011572,13445,0,1696866676,13083.322191719992,67.75828143000399,53511.94629744
2023-10-09,15:51:18.000,282,11011555,13285,0,1696866677,13083.355873269997,67.76533056000335,53512.00918152001
2023-10-09,15:51:19.000,282,11011531,13685,0,1696866678,13083.490599470002,67.77942882000207,53512.037130000004
2023-10-09,15:51:20.000,282,11011559,13445,0,1696866679,13083.517544709997,67.8076253399995,53512.086039840004
2023-10-09,15:51:21.000,282,11011562,13125,0,1696866680,13083.578171499998,67.82172359999822,53512.09302696
2023-10-09,15:51:22.000,282,11011572,13485,0,1696866681,13083.490599470002,67.83582186000422,53512.058091360006
2023-10-09,15:51:23.000,282,11011528,13405,0,1696866682,13083.584907809993,67.88516576999973,53512.107001200005
2023-10-09,15:51:24.000,282,11011533,13325,0,1696866683,13083.571435190002,67.89221489999909,53512.14892392001
2023-10-09,15:51:25.000,282,11011531,13205,0,1696866684,13083.611853050003,67.89926402999845,53512.1419368
2023-10-09,15:51:26.000,282,11011561,13285,0,1696866685,13083.605116739993,67.9204114200038,53512.1419368
2023-10-09,15:51:27.000,282,11011554,13445,0,1696866686,13083.638798289998,67.94860794000124,53512.1419368
2023-10-09,15:51:28.000,282,11011551,13605,0,1696866687,13083.692688769988,67.94155881000188,53512.24674360001
2023-10-09,15:51:29.000,282,11011596,13285,0,1696866688,13083.706161389993,67.96975532999932,53512.225782240006
2023-10-09,15:51:30.000,282,11011566,13605,0,1696866689,13083.611853050003,67.9556570700006,53512.26071784
2023-10-09,15:51:31.000,282,11011572,13085,0,1696866690,13083.665743529993,67.90631315999781,53512.17687240001
2023-10-09,15:51:32.000,282,11011540,13205,0,1696866691,13083.665743529993,67.87811664000037,53512.19783376001
2023-10-09,15:51:33.000,282,11011566,13205,0,1696866692,13083.726370319993,67.89926402999845,53512.253730720004
2023-10-09,15:51:34.000,282,11011527,13405,0,1696866693,13083.652270909988,67.90631315999781,53512.23276936
2023-10-09,15:51:35.000,282,11011579,13285,0,1696866694,13083.780260799998,67.89926402999845,53512.33757616
2023-10-09,15:51:36.000,282,11011557,13285,0,1696866695,13083.780260799998,67.90631315999781,53512.26071784
2023-10-09,15:51:37.000,282,11011595,13525,0,1696866696,13083.861096519999,67.9204114200038,53512.23276936
2023-10-09,15:51:38.000,282,11011603,13325,0,1696866697,13083.901514379999,67.89221489999909,53512.36552464001
2023-10-09,15:51:39.000,282,11011566,13485,0,1696866698,13083.908250689994,67.90631315999781,53512.34456328001
2023-10-09,15:51:40.000,282,11011542,13205,0,1696866699,13083.97561378999,67.86401838000165,53512.31661480001
2023-10-09,15:51:41.000,282,11011588,13525,0,1696866700,13083.921723309999,67.86401838000165,53512.26770496001
2023-10-09,15:51:42.000,282,11011582,13325,0,1696866701,13083.908250689994,67.83582186000422,53512.23276936
2023-10-09,15:51:43.000,282,11011577,13565,0,1696866702,13083.989086409994,67.84287099000358,53512.30264056
2023-10-09,15:51:44.000,282,11011538,13525,0,1696866703,13084.02276796,67.82877273000486,53512.38648600001
2023-10-09,15:51:45.000,282,11011525,13045,0,1696866704,13084.02276796,67.82877273000486,53512.372511760004
2023-10-09,15:51:46.000,282,11011548,13245,0,1696866705,13084.049713199995,67.77237969000271,53512.42840872
2023-10-09,15:51:47.000,282,11011517,13365,0,1696866706,13083.962141169999,67.78647795000143,53512.38648600001
2023-10-09,15:51:48.000,282,11011555,13565,0,1696866707,13084.00255903,67.75828143000399,53512.40046024
2023-10-09,15:51:49.000,282,11011560,13565,0,1696866708,13084.05644950999,67.75123230000463,53512.421421600004
2023-10-09,15:51:50.000,282,11011538,13085,0,1696866709,13084.04297689,67.77237969000271,53512.42840872
2023-10-09,15:51:51.000,282,11011593,13325,0,1696866710,13083.99582271999,67.79352708000079,53512.372511760004
2023-10-09,15:51:52.000,282,11011541,13205,0,1696866711,13084.01603164999,67.75123230000463,53512.40744736
2023-10-09,15:51:53.000,282,11011575,13645,0,1696866712,13084.02276796,67.75123230000463,53512.43539584001
2023-10-09,15:51:54.000,282,11011579,13485,0,1696866713,13083.99582271999,67.73008490999928,53512.46334432001
2023-10-09,15:51:55.000,282,11011586,13325,0,1696866714,13083.962141169999,67.71598665000056,53512.442382960005
2023-10-09,15:51:56.000,282,11011589,13365,0,1696866715,13083.888041759994,67.71598665000056,53512.31661480001
2023-10-09,15:51:57.000,282,11011555,13525,0,1696866716,13083.91498699999,67.744183169998,53512.33058904
2023-10-09,15:51:58.000,282,11011559,13005,0,1696866717,13083.95540485999,67.7089375200012,53512.393473120006
2023-10-09,15:51:59.000,282,11011595,13605,0,1696866718,13083.968877479994,67.744183169998,53512.4563572
2023-10-09,15:52:00.000,282,11011565,13285,0,1696866719,13083.97561378999,67.68779013000312,53512.43539584001
2023-10-09,15:52:01.000,282,11011576,13445,0,1696866720,13083.948668549994,67.69483926000248,53512.40744736
2023-10-09,15:52:02.000,282,11011557,13445,0,1696866721,13083.921723309999,67.63139709000097,53512.36552464001
2023-10-09,15:52:03.000,282,11011559,13405,0,1696866722,13083.941932239999,67.58205317999818,53512.35853752
2023-10-09,15:52:04.000,282,11011556,13125,0,1696866723,13083.908250689994,67.54680753000139,53512.37949888
2023-10-09,15:52:05.000,282,11011524,13205,0,1696866724,13083.941932239999,67.48336535999988,53512.35853752
2023-10-09,15:52:06.000,282,11011552,13365,0,1696866725,13083.888041759994,67.41992318999837,53512.33058904
2023-10-09,15:52:07.000,282,11011512,13365,0,1696866726,13083.901514379999,67.43402145000437,53512.28866632
2023-10-09,15:52:08.000,282,11011532,13205,0,1696866727,13083.99582271999,67.3987758000003,53512.41443448001
2023-10-09,15:52:09.000,282,11011547,13685,0,1696866728,13083.968877479994,67.38467754000158,53512.42840872
2023-10-09,15:52:10.000,282,11011580,13765,0,1696866729,13083.95540485999,67.32828449999943,53512.421421600004
2023-10-09,15:52:11.000,282,11011545,13445,0,1696866730,13083.861096519999,67.34943189000478,53512.30962768
2023-10-09,15:52:12.000,282,11011592,13285,0,1696866731,13083.89477806999,67.31418624000071,53512.323601920005
2023-10-09,15:52:13.000,282,11011537,13485,0,1696866732,13083.91498699999,67.28598972000327,53512.36552464001
2023-10-09,15:52:14.000,282,11011553,13125,0,1696866733,13083.901514379999,67.18730189999769,53512.36552464001
2023-10-09,15:52:15.000,282,11011536,13165,0,1696866734,13083.834151279989,67.20140016000369,53512.33058904
2023-10-09,15:52:16.000,282,11011518,13405,0,1696866735,13083.793733419989,67.18730189999769,53512.33757616
2023-10-09,15:52:17.000,282,11011546,13445,0,1696866736,13083.726370319993,67.19435103000433,53512.29565344001
2023-10-09,15:52:18.000,282,11011584,13125,0,1696866737,13083.699425079998,67.17320363999897,53512.30264056
2023-10-09,15:52:19.000,282,11011537,13285,0,1696866738,13083.591644120002,67.22254755000176,53512.253730720004
2023-10-09,15:52:20.000,282,11011536,13445,0,1696866739,13083.537753639997,67.20844929000305,53512.16988528
2023-10-09,15:52:21.000,282,11011529,13365,0,1696866740,13083.450181610002,67.23664581000048,53512.155911040005
2023-10-09,15:52:22.000,282,11011552,13245,0,1696866741,13083.355873269997,67.19435103000433,53512.16289816
2023-10-09,15:52:23.000,282,11011512,13605,0,1696866742,13083.355873269997,67.18730189999769,53512.19084664
2023-10-09,15:52:24.000,282,11011537,13485,0,1696866743,13083.335664339997,67.18730189999769,53512.19783376001
2023-10-09,15:52:25.000,282,11011537,13325,0,1696866744,13083.254828619996,67.14500712000154,53512.155911040005
2023-10-09,15:52:26.000,282,11011567,13285,0,1696866745,13083.194201829996,67.10976147000474,53512.09302696
2023-10-09,15:52:27.000,282,11011558,13205,0,1696866746,13083.072948249996,67.08156495000003,53511.98123304001
2023-10-09,15:52:28.000,282,11011531,13485,0,1696866747,13083.05947562999,67.01812277999852,53512.01616864
2023-10-09,15:52:29.000,282,11011540,13325,0,1696866748,13083.02579408,67.02517190999788,53512.00918152001
2023-10-09,15:52:30.000,282,11011576,13245,0,1696866749,13082.92474943,67.02517190999788,53511.92533608
2023-10-09,15:52:31.000,282,11011507,13565,0,1696866750,13082.9045405,66.99697539000044,53511.92533608
2023-10-09,15:52:32.000,282,11011562,13165,0,1696866751,13082.94495836,66.968778870003,53511.97424592
2023-10-09,15:52:33.000,282,11011549,13445,0,1696866752,13082.870858949995,66.94763147999765,53511.94629744
2023-10-09,15:52:34.000,282,11011583,13285,0,1696866753,13082.87759525999,66.88418931000342,53511.90437472
2023-10-09,15:52:35.000,282,11011544,13365,0,1696866754,13082.790023229994,66.84189452999999,53511.86245200001
2023-10-09,15:52:36.000,282,11011544,13165,0,1696866755,13082.790023229994,66.82779627000127,53511.8275164
2023-10-09,15:52:37.000,282,11011521,13325,0,1696866756,13082.682242269999,66.81369801000255,53511.72969672
2023-10-09,15:52:38.000,282,11011546,13405,0,1696866757,13082.729396439994,66.82074714000191,53511.722709600006
2023-10-09,15:52:39.000,282,11011525,13565,0,1696866758,13082.75634167999,66.79959975000384,53511.722709600006
2023-10-09,15:52:40.000,282,11011504,13285,0,1696866759,13082.742869059999,66.8066488800032,53511.771619440005
2023-10-09,15:52:41.000,282,11011529,13205,0,1696866760,13082.682242269999,66.77845235999848,53511.70873536
2023-10-09,15:52:42.000,282,11011571,13405,0,1696866761,13082.581197619998,66.77140322999912,53511.62488992001
2023-10-09,15:52:43.000,282,11011553,13165,0,1696866762,13082.594670239989,66.76435409999976,53511.687774
2023-10-09,15:52:44.000,282,11011535,13365,0,1696866763,13082.527307139993,66.74320671000169,53511.62488992001
2023-10-09,15:52:45.000,282,11011553,13405,0,1696866764,13082.513834519988,66.72205932000361,53511.54803160001
2023-10-09,15:52:46.000,282,11011528,13245,0,1696866765,13082.520570829998,66.74320671000169,53511.52008312
2023-10-09,15:52:47.000,282,11011525,13565,0,1696866766,13082.507098209993,66.70091192999826,53511.56200584
2023-10-09,15:52:48.000,282,11011566,13605,0,1696866767,13082.453207729988,66.72205932000361,53511.534057360004
2023-10-09,15:52:49.000,282,11011534,13525,0,1696866768,13082.446471419993,66.72205932000361,53511.56200584
2023-10-09,15:52:50.000,282,11011587,13245,0,1696866769,13082.406053559993,66.70796106000489,53511.513096
2023-10-09,15:52:51.000,282,11011533,13285,0,1696866770,13082.338690459997,66.67976454000018,53511.4432248
2023-10-09,15:52:52.000,282,11011606,13525,0,1696866771,13082.305008909992,66.67976454000018,53511.41527632
2023-10-09,15:52:53.000,282,11011529,13205,0,1696866772,13082.338690459997,66.71501019000425,53511.42925056001
2023-10-09,15:52:54.000,282,11011522,13085,0,1696866773,13082.325217839993,66.71501019000425,53511.40130208
2023-10-09,15:52:55.000,282,11011550,13245,0,1696866774,13082.318481529997,66.70091192999826,53511.41527632
2023-10-09,15:52:56.000,282,11011563,13165,0,1696866775,13082.325217839993,66.71501019000425,53511.387327840006
2023-10-09,15:52:57.000,282,11011570,13365,0,1696866776,13082.278063669997,66.70091192999826,53511.331430879996
2023-10-09,15:52:58.000,282,11011587,13485,0,1696866777,13082.318481529997,66.70796106000489,53511.34540512
2023-10-09,15:52:59.000,282,11011548,13445,0,1696866778,13082.271327360002,66.67976454000018,53511.331430879996
2023-10-09,15:53:00.000,282,11011537,13365,0,1696866779,13082.203964259992,66.66566628000146,53511.24758544
2023-10-09,15:53:01.000,282,11011538,13365,0,1696866780,13082.264591049992,66.63042063000466,53511.2336112
2023-10-09,15:53:02.000,282,11011524,13285,0,1696866781,13082.190491640002,66.61632236999867,53511.24758544
2023-10-09,15:53:03.000,282,11011559,13405,0,1696866782,13082.311745220002,66.60927323999931,53511.31046952001
2023-10-09,15:53:04.000,282,11011523,13285,0,1696866783,13082.325217839993,66.64451889000338,53511.35937936001
2023-10-09,15:53:05.000,282,11011544,13245,0,1696866784,13082.318481529997,66.67976454000018,53511.26155968001
2023-10-09,15:53:06.000,282,11011544,13085,0,1696866785,13082.325217839993,66.66566628000146,53511.20566272
2023-10-09,15:53:07.000,282,11011552,13005,0,1696866786,13082.345426769993,66.67271541000082,53511.149765760005
2023-10-09,15:53:08.000,282,11011515,13165,0,1696866787,13082.392580940003,66.70091192999826,53511.149765760005
2023-10-09,15:53:09.000,282,11011537,13525,0,1696866788,13082.412789870003,66.72910845000297,53511.17072712001
2023-10-09,15:53:10.000,282,11011536,13405,0,1696866789,13082.385844629993,66.78550148999784,53511.149765760005
2023-10-09,15:53:11.000,282,11011574,13325,0,1696866790,13082.385844629993,66.79959975000384,53511.17072712001
2023-10-09,15:53:12.000,282,11011545,13325,0,1696866791,13082.473416659988,66.83484540000063,53511.25457256
2023-10-09,15:53:13.000,282,11011523,13405,0,1696866792,13082.520570829998,66.81369801000255,53511.26155968001
2023-10-09,15:53:14.000,282,11011574,13285,0,1696866793,13082.554252379989,66.8700910500047,53511.24059832001
2023-10-09,15:53:15.000,282,11011524,13405,0,1696866794,13082.480152969998,66.86304191999807,53511.17072712001
2023-10-09,15:53:16.000,282,11011531,13165,0,1696866795,13082.500361899998,66.88418931000342,53511.149765760005
2023-10-09,15:53:17.000,282,11011542,13405,0,1696866796,13082.520570829998,66.91238583000086,53511.15675288
2023-10-09,15:53:18.000,282,11011508,13525,0,1696866797,13082.534043449989,66.91943496000022,53511.15675288
2023-10-09,15:53:19.000,282,11011560,13285,0,1696866798,13082.581197619998,66.968778870003,53511.149765760005
2023-10-09,15:53:20.000,282,11011534,13085,0,1696866799,13082.67550595999,66.98992626000108,53511.26155968001
2023-10-09,15:53:21.000,282,11011509,13125,0,1696866800,13082.682242269999,66.99697539000044,53511.28252104
2023-10-09,15:53:22.000,282,11011510,13485,0,1696866801,13082.71592381999,67.08156495000003,53511.24059832001
2023-10-09,15:53:23.000,282,11011490,13125,0,1696866802,13082.641824409999,67.16615450999961,53511.19168848001
2023-10-09,15:53:24.000,282,11011539,13285,0,1696866803,13082.71592381999,67.2154984200024,53511.149765760005
2023-10-09,15:53:25.000,282,11011566,13405,0,1696866804,13082.830441089995,67.23664581000048,53511.25457256
2023-10-09,15:53:26.000,282,11011503,13285,0,1696866805,13082.84391371,67.30713711000135,53511.26155968001
2023-10-09,15:53:27.000,282,11011554,13445,0,1696866806,13082.850650019995,67.34943189000478,53511.26155968001
2023-10-09,15:53:28.000,282,11011517,13405,0,1696866807,13082.911276809995,67.3987758000003,53511.33841800001
2023-10-09,15:53:29.000,282,11011516,13125,0,1696866808,13082.86412264,67.44811971000308,53511.31046952001
2023-10-09,15:53:30.000,282,11011517,13365,0,1696866809,13082.91801311999,67.51156188000459,53511.32444376
2023-10-09,15:53:31.000,282,11011521,13245,0,1696866810,13082.83717739999,67.51861101000395,53511.21264984001
2023-10-09,15:53:32.000,282,11011536,13205,0,1696866811,13082.88433157,67.53975840000203,53511.27553392
2023-10-09,15:53:33.000,282,11011521,13045,0,1696866812,13082.971903599995,67.63139709000097,53511.35239224
2023-10-09,15:53:34.000,282,11011510,13285,0,1696866813,13082.96516729,67.65959360999841,53511.31046952001
2023-10-09,15:53:35.000,282,11011516,13485,0,1696866814,13083.05947562999,67.68074100000376,53511.35239224
2023-10-09,15:53:36.000,282,11011501,13365,0,1696866815,13083.05947562999,67.75123230000463,53511.35937936001
2023-10-09,15:53:37.000,282,11011500,13405,0,1696866816,13083.07968455999,67.73008490999928,53511.32444376
2023-10-09,15:53:38.000,282,11011514,13565,0,1696866817,13083.16725659,67.73713403999864,53511.39431496
2023-10-09,15:53:39.000,282,11011512,13445,0,1696866818,13083.194201829996,67.79352708000079,53511.366366480004
2023-10-09,15:53:40.000,282,11011556,13245,0,1696866819,13083.227883380001,67.8076253399995,53511.387327840006
2023-10-09,15:53:41.000,282,11011523,13045,0,1696866820,13083.207674450001,67.82877273000486,53511.39431496
2023-10-09,15:53:42.000,282,11011485,13405,0,1696866821,13083.254828619996,67.84287099000358,53511.40130208
2023-10-09,15:53:43.000,282,11011525,13405,0,1696866822,13083.322191719992,67.89221489999909,53511.41527632
2023-10-09,15:53:44.000,282,11011558,13445,0,1696866823,13083.376082199997,67.88516576999973,53511.49213464
2023-10-09,15:53:45.000,282,11011551,13365,0,1696866824,13083.403027439992,67.94155881000188,53511.45021192
2023-10-09,15:53:46.000,282,11011523,13045,0,1696866825,13083.483863159992,67.94155881000188,53511.47117328
2023-10-09,15:53:47.000,282,11011554,13365,0,1696866826,13083.416500059997,67.96975532999932,53511.366366480004
2023-10-09,15:53:48.000,282,11011510,13605,0,1696866827,13083.429972680002,68.01205011000275,53511.42226344
2023-10-09,15:53:49.000,282,11011524,13325,0,1696866828,13083.463654229992,68.02614837000147,53511.45021192
2023-10-09,15:53:50.000,282,11011550,13205,0,1696866829,13083.463654229992,68.06139401999826,53511.499121759996
2023-10-09,15:53:51.000,282,11011538,13125,0,1696866830,13083.571435190002,68.03319750000082,53511.485147520005
2023-10-09,15:53:52.000,282,11011523,13365,0,1696866831,13083.571435190002,68.08959054000297,53511.45021192
2023-10-09,15:53:53.000,282,11011530,13205,0,1696866832,13083.598380429998,68.15303271000448,53511.485147520005
2023-10-09,15:53:54.000,282,11011548,13245,0,1696866833,13083.679216149998,68.13188531999913,53511.534057360004
2023-10-09,15:53:55.000,282,11011572,13245,0,1696866834,13083.665743529993,68.1671309700032,53511.47117328
2023-10-09,15:53:56.000,282,11011522,13285,0,1696866835,13083.564698879993,68.20942574999935,53511.39431496
2023-10-09,15:53:57.000,282,11011556,13285,0,1696866836,13083.692688769988,68.24467140000343,53511.45719904001
2023-10-09,15:53:58.000,282,11011510,13165,0,1696866837,13083.706161389993,68.25876966000214,53511.4432248
2023-10-09,15:53:59.000,282,11011553,13165,0,1696866838,13083.827414969994,68.27286792000086,53511.555018720006
2023-10-09,15:54:00.000,282,11011545,13245,0,1696866839,13083.881305449999,68.3010644399983,53511.5829672
2023-10-09,15:54:01.000,282,11011540,13125,0,1696866840,13083.867832829994,68.35040835000109,53511.5829672
2023-10-09,15:54:02.000,282,11011577,13085,0,1696866841,13083.888041759994,68.32926096000301,53511.6179028
2023-10-09,15:54:03.000,282,11011515,13085,0,1696866842,13083.881305449999,68.35745748000045,53511.5829672
2023-10-09,15:54:04.000,282,11011528,13245,0,1696866843,13083.941932239999,68.39270313000452,53511.5829672
2023-10-09,15:54:05.000,282,11011560,13325,0,1696866844,13083.99582271999,68.38565399999788,53511.59694144001
2023-10-09,15:54:06.000,282,11011554,13405,0,1696866845,13084.02276796,68.42794878000132,53511.57598008001
2023-10-09,15:54:07.000,282,11011516,13245,0,1696866846,13084.01603164999,68.5125383400009,53511.62488992001
2023-10-09,15:54:08.000,282,11011551,13565,0,1696866847,13084.110339989995,68.5125383400009,53511.65982552
2023-10-09,15:54:09.000,282,11011538,13165,0,1696866848,13084.14402154,68.5125383400009,53511.68078688
2023-10-09,15:54:10.000,282,11011544,13245,0,1696866849,13084.211384639995,68.53368572999898,53511.687774
2023-10-09,15:54:11.000,282,11011573,13445,0,1696866850,13084.20464833,68.56893138000305,53511.61091568
2023-10-09,15:54:12.000,282,11011488,13325,0,1696866851,13084.23832987999,68.56893138000305,53511.652838400005
2023-10-09,15:54:13.000,282,11011526,13365,0,1696866852,13084.292220359996,68.59007877000113,53511.666812639996
2023-10-09,15:54:14.000,282,11011542,13365,0,1696866853,13084.32590191,68.5477839899977,53511.71572248001
2023-10-09,15:54:15.000,282,11011556,13245,0,1696866854,13084.359583459991,68.5477839899977,53511.687774
2023-10-09,15:54:16.000,282,11011554,13285,0,1696866855,13084.36631977,68.56188225000369,53511.722709600006
2023-10-09,15:54:17.000,282,11011549,13365,0,1696866856,13084.373056079996,68.56188225000369,53511.68078688
2023-10-09,15:54:18.000,282,11011560,13445,0,1696866857,13084.440419179991,68.51958747000026,53511.77860656
2023-10-09,15:54:19.000,282,11011511,13565,0,1696866858,13084.447155490001,68.52663659999962,53511.75065808
2023-10-09,15:54:20.000,282,11011557,13245,0,1696866859,13084.433682869996,68.52663659999962,53511.687774
2023-10-09,15:54:21.000,282,11011510,13605,0,1696866860,13084.447155490001,68.50548921000154,53511.701748240004
2023-10-09,15:54:22.000,282,11011530,13245,0,1696866861,13084.501045969992,68.5125383400009,53511.71572248001
2023-10-09,15:54:23.000,282,11011573,13285,0,1696866862,13084.534727519997,68.50548921000154,53511.71572248001
2023-10-09,15:54:24.000,282,11011490,13565,0,1696866863,13084.527991210001,68.47024356000475,53511.71572248001
2023-10-09,15:54:25.000,282,11011531,13405,0,1696866864,13084.561672759992,68.47024356000475,53511.7576452
2023-10-09,15:54:26.000,282,11011555,13205,0,1696866865,13084.548200140001,68.43499791000067,53511.7576452
2023-10-09,15:54:27.000,282,11011537,13485,0,1696866866,13084.467364420001,68.42089965000196,53511.63886416
2023-10-09,15:54:28.000,282,11011548,13365,0,1696866867,13084.527991210001,68.40680139000324,53511.72969672
2023-10-09,15:54:29.000,282,11011519,13165,0,1696866868,13084.581881689992,68.39270313000452,53511.71572248001
2023-10-09,15:54:30.000,282,11011498,13445,0,1696866869,13084.635772169997,68.37155573999917,53511.70873536
2023-10-09,15:54:31.000,282,11011532,13205,0,1696866870,13084.629035860002,68.34335922000173,53511.666812639996
2023-10-09,15:54:32.000,282,11011544,13405,0,1696866871,13084.709871580002,68.33631009000237,53511.722709600006
2023-10-09,15:54:33.000,282,11011492,13325,0,1696866872,13084.790707300002,68.32926096000301,53511.78559368
2023-10-09,15:54:34.000,282,11011572,13085,0,1696866873,13084.777234679997,68.30811356999766,53511.72969672
2023-10-09,15:54:35.000,282,11011547,13525,0,1696866874,13084.777234679997,68.33631009000237,53511.70873536
2023-10-09,15:54:36.000,282,11011529,13325,0,1696866875,13084.844597779993,68.3010644399983,53511.75065808
2023-10-09,15:54:37.000,282,11011521,13245,0,1696866876,13084.817652539998,68.29401530999894,53511.69476112001
2023-10-09,15:54:38.000,282,11011532,13605,0,1696866877,13084.824388849993,68.27991705000022,53511.72969672
2023-10-09,15:54:39.000,282,11011506,13485,0,1696866878,13084.891751949988,68.25172053000279,53511.81354216001
2023-10-09,15:54:40.000,282,11011526,13125,0,1696866879,13084.952378739988,68.2658187900015,53511.84149064001
2023-10-09,15:54:41.000,282,11011520,13525,0,1696866880,13084.945642429993,68.2658187900015,53511.78559368
2023-10-09,15:54:42.000,282,11011553,13445,0,1696866881,13084.898488259998,68.23762227000407,53511.77860656
2023-10-09,15:54:43.000,282,11011525,13285,0,1696866882,13084.898488259998,68.24467140000343,53511.79258080001
2023-10-09,15:54:44.000,282,11011562,13285,0,1696866883,13084.864806709993,68.24467140000343,53511.74367096001
2023-10-09,15:54:45.000,282,11011571,13205,0,1696866884,13084.925433499993,68.21647487999871,53511.820529280005
2023-10-09,15:54:46.000,282,11011537,13365,0,1696866885,13084.817652539998,68.24467140000343,53511.75065808
2023-10-09,15:54:47.000,282,11011500,13445,0,1696866886,13084.844597779993,68.25172053000279,53511.75065808
2023-10-09,15:54:48.000,282,11011523,13245,0,1696866887,13084.878279329998,68.25172053000279,53511.86245200001
2023-10-09,15:54:49.000,282,11011545,13445,0,1696866888,13084.898488259998,68.18122923000192,53511.87642624
2023-10-09,15:54:50.000,282,11011546,13365,0,1696866889,13084.885015639993,68.1671309700032,53511.77860656
2023-10-09,15:54:51.000,282,11011534,13205,0,1696866890,13084.763762059993,68.19532749000064,53511.722709600006
2023-10-09,15:54:52.000,282,11011509,13605,0,1696866891,13084.750289440002,68.18122923000192,53511.70873536
2023-10-09,15:54:53.000,282,11011532,13725,0,1696866892,13084.750289440002,68.14598357999785,53511.79258080001
2023-10-09,15:54:54.000,282,11011563,13045,0,1696866893,13084.716607889997,68.13893444999849,53511.771619440005
2023-10-09,15:54:55.000,282,11011516,13565,0,1696866894,13084.689662650002,68.11778706000041,53511.75065808
2023-10-09,15:54:56.000,282,11011503,13245,0,1696866895,13084.669453720002,68.11073793000105,53511.72969672
2023-10-09,15:54:57.000,282,11011532,13445,0,1696866896,13084.615563239997,68.11778706000041,53511.69476112001
2023-10-09,15:54:58.000,282,11011552,13245,0,1696866897,13084.655981099997,68.09663967000233,53511.65982552
2023-10-09,15:54:59.000,282,11011554,13365,0,1696866898,13084.662717409992,68.04729575999954,53511.67379976001
2023-10-09,15:55:00.000,282,11011546,13085,0,1696866899,13084.649244790002,68.03319750000082,53511.67379976001
2023-10-09,15:55:01.000,282,11011551,13205,0,1696866900,13084.662717409992,68.08254141000361,53511.652838400005
2023-10-09,15:55:02.000,282,11011544,13285,0,1696866901,13084.595354309997,68.08254141000361,53511.555018720006
2023-10-09,15:55:03.000,282,11011489,13445,0,1696866902,13084.622299549992,68.11778706000041,53511.56899296
2023-10-09,15:55:04.000,282,11011546,13485,0,1696866903,13084.682926339992,68.11073793000105,53511.687774
2023-10-09,15:55:05.000,282,11011553,13285,0,1696866904,13084.642508479992,68.11073793000105,53511.63886416
2023-10-09,15:55:06.000,282,11011473,13285,0,1696866905,13084.649244790002,68.13893444999849,53511.64585128001
2023-10-09,15:55:07.000,282,11011524,13405,0,1696866906,13084.575145379997,68.13188531999913,53511.485147520005
2023-10-09,15:55:08.000,282,11011528,13245,0,1696866907,13084.568409070002,68.10368880000169,53511.534057360004
2023-10-09,15:55:09.000,282,11011553,13365,0,1696866908,13084.615563239997,68.0684431500049,53511.54803160001
2023-10-09,15:55:10.000,282,11011496,13485,0,1696866909,13084.581881689992,68.06139401999826,53511.56200584
2023-10-09,15:55:11.000,282,11011538,13165,0,1696866910,13084.514518589996,68.0684431500049,53511.47117328
2023-10-09,15:55:12.000,282,11011520,13405,0,1696866911,13084.521254899992,68.10368880000169,53511.50610888001
2023-10-09,15:55:13.000,282,11011542,13405,0,1696866912,13084.474100729996,68.0543448899989,53511.4432248
2023-10-09,15:55:14.000,282,11011559,13405,0,1696866913,13084.561672759992,68.04024663000018,53511.603928560005
2023-10-09,15:55:15.000,282,11011548,13285,0,1696866914,13084.568409070002,68.01205011000275,53511.52707024001
2023-10-09,15:55:16.000,282,11011527,13325,0,1696866915,13084.534727519997,68.00500098000339,53511.534057360004
2023-10-09,15:55:17.000,282,11011504,13485,0,1696866916,13084.460628109991,67.99090272000467,53511.41527632
2023-10-09,15:55:18.000,282,11011548,12925,0,1696866917,13084.426946560001,67.99090272000467,53511.4432248
2023-10-09,15:55:19.000,282,11011519,13365,0,1696866918,13084.460628109991,67.99795185000403,53511.47117328
2023-10-09,15:55:20.000,282,11011539,13365,0,1696866919,13084.433682869996,68.03319750000082,53511.45021192
2023-10-09,15:55:21.000,282,11011527,13325,0,1696866920,13084.393265009996,68.06139401999826,53511.40828920001
2023-10-09,15:55:22.000,282,11011520,13365,0,1696866921,13084.27874773999,68.0543448899989,53511.38034072001
2023-10-09,15:55:23.000,282,11011510,13245,0,1696866922,13084.24506619,68.03319750000082,53511.28950816001
2023-10-09,15:55:24.000,282,11011543,13285,0,1696866923,13084.211384639995,68.04729575999954,53511.3034824
2023-10-09,15:55:25.000,282,11011541,13565,0,1696866924,13084.24506619,67.98385358999803,53511.31046952001
2023-10-09,15:55:26.000,282,11011542,13605,0,1696866925,13084.150757849995,67.96975532999932,53511.28950816001
2023-10-09,15:55:27.000,282,11011546,13485,0,1696866926,13084.14402154,67.96270619999996,53511.29649528
2023-10-09,15:55:28.000,282,11011521,13205,0,1696866927,13084.130548919995,67.94860794000124,53511.317456640005
2023-10-09,15:55:29.000,282,11011549,13245,0,1696866928,13084.09686736999,67.93450968000252,53511.29649528
2023-10-09,15:55:30.000,282,11011529,13285,0,1696866929,13084.06318582,67.91336229000444,53511.35239224
2023-10-09,15:55:31.000,282,11011536,13205,0,1696866930,13084.009295339994,67.87106751000101,53511.12181728001
2023-10-09,15:55:32.000,282,11011515,13445,0,1696866931,13084.00255903,67.94155881000188,53511.19168848001
2023-10-09,15:55:33.000,282,11011558,13605,0,1696866932,13084.01603164999,67.91336229000444,53511.198675600004
2023-10-09,15:55:34.000,282,11011542,13365,0,1696866933,13083.948668549994,67.89221489999909,53511.13579152
2023-10-09,15:55:35.000,282,11011522,13525,0,1696866934,13084.009295339994,67.90631315999781,53511.149765760005
2023-10-09,15:55:36.000,282,11011534,13405,0,1696866935,13083.9823501,67.91336229000444,53511.149765760005
2023-10-09,15:55:37.000,282,11011527,13245,0,1696866936,13083.91498699999,67.9204114200038,53511.12181728001
2023-10-09,15:55:38.000,282,11011530,13445,0,1696866937,13083.908250689994,67.9204114200038,53511.11483016
2023-10-09,15:55:39.000,282,11011562,13485,0,1696866938,13083.888041759994,67.92746055000316,53511.04495896001
2023-10-09,15:55:40.000,282,11011514,13165,0,1696866939,13083.847623899994,67.89221489999909,53511.07290744001
2023-10-09,15:55:41.000,282,11011490,13365,0,1696866940,13083.766788179993,67.90631315999781,53510.96810064
2023-10-09,15:55:42.000,282,11011532,13165,0,1696866941,13083.733106629988,67.87811664000037,53510.96810064
2023-10-09,15:55:43.000,282,11011559,13445,0,1696866942,13083.827414969994,67.84287099000358,53511.02399760001
2023-10-09,15:55:44.000,282,11011520,13285,0,1696866943,13083.834151279989,67.81467446999886,53511.030984720004
2023-10-09,15:55:45.000,282,11011548,13285,0,1696866944,13083.827414969994,67.75123230000463,53511.01002336
2023-10-09,15:55:46.000,282,11011532,13445,0,1696866945,13083.793733419989,67.75123230000463,53511.00303624001
2023-10-09,15:55:47.000,282,11011533,13445,0,1696866946,13083.712897699988,67.71598665000056,53510.87028096
2023-10-09,15:55:48.000,282,11011535,13485,0,1696866947,13083.719634009998,67.69483926000248,53510.87028096
2023-10-09,15:55:49.000,282,11011579,13525,0,1696866948,13083.786997109994,67.66664273999777,53510.90521656001
2023-10-09,15:55:50.000,282,11011532,13605,0,1696866949,13083.793733419989,67.65254447999905,53510.85630672001
2023-10-09,15:55:51.000,282,11011522,13405,0,1696866950,13083.746579249993,67.62434796000161,53510.7794484
2023-10-09,15:55:52.000,282,11011551,13525,0,1696866951,13083.739842939998,67.61729883000226,53510.828358239996
2023-10-09,15:55:53.000,282,11011533,13765,0,1696866952,13083.840887589999,67.58910231000482,53510.87726808001
2023-10-09,15:55:54.000,282,11011505,13445,0,1696866953,13083.840887589999,67.60320057000354,53510.8493196
2023-10-09,15:55:55.000,282,11011551,13285,0,1696866954,13083.834151279989,67.58910231000482,53510.82137112
2023-10-09,15:55:56.000,282,11011546,13445,0,1696866955,13083.901514379999,67.5609057900001,53510.84233248
2023-10-09,15:55:57.000,282,11011539,13685,0,1696866956,13083.847623899994,67.53270927000267,53510.77246128
2023-10-09,15:55:58.000,282,11011525,13285,0,1696866957,13083.813942349989,67.50451274999796,53510.7794484
2023-10-09,15:55:59.000,282,11011540,13405,0,1696866958,13083.881305449999,67.53975840000203,53510.82137112
2023-10-09,15:56:00.000,282,11011535,13525,0,1696866959,13083.921723309999,67.52566014000331,53510.828358239996
2023-10-09,15:56:01.000,282,11011541,13605,0,1696866960,13083.95540485999,67.52566014000331,53510.78643552001
2023-10-09,15:56:02.000,282,11011571,13565,0,1696866961,13083.901514379999,67.4974636199986,53510.75149992
2023-10-09,15:56:03.000,282,11011502,13405,0,1696866962,13083.921723309999,67.51156188000459,53510.73053856
2023-10-09,15:56:04.000,282,11011573,13365,0,1696866963,13083.989086409994,67.48336535999988,53510.73752568001
2023-10-09,15:56:05.000,282,11011550,13485,0,1696866964,13083.99582271999,67.50451274999796,53510.716564320006
2023-10-09,15:56:06.000,282,11011524,13205,0,1696866965,13083.941932239999,67.4974636199986,53510.63271888
2023-10-09,15:56:07.000,282,11011515,13325,0,1696866966,13083.95540485999,67.47631623000052,53510.68162872
2023-10-09,15:56:08.000,282,11011550,13365,0,1696866967,13084.02276796,67.41992318999837,53510.77246128
2023-10-09,15:56:09.000,282,11011512,13525,0,1696866968,13084.04297689,67.37057928000286,53510.7794484
2023-10-09,15:56:10.000,282,11011534,13365,0,1696866969,13084.009295339994,67.33533362999879,53510.80739688001
2023-10-09,15:56:11.000,282,11011542,13285,0,1696866970,13083.9823501,67.3635301500035,53510.66765448001
2023-10-09,15:56:12.000,282,11011530,13405,0,1696866971,13083.962141169999,67.32828449999943,53510.68162872
2023-10-09,15:56:13.000,282,11011547,13285,0,1696866972,13084.029504269995,67.30008798000199,53510.716564320006
2023-10-09,15:56:14.000,282,11011534,13405,0,1696866973,13083.99582271999,67.27894059000391,53510.695602960004
2023-10-09,15:56:15.000,282,11011500,13605,0,1696866974,13084.01603164999,67.27894059000391,53510.73053856
2023-10-09,15:56:16.000,282,11011506,13405,0,1696866975,13084.03624057999,67.26484232999792,53510.7445128
2023-10-09,15:56:17.000,282,11011514,13285,0,1696866976,13083.99582271999,67.28598972000327,53510.62573176
2023-10-09,15:56:18.000,282,11011538,13165,0,1696866977,13084.03624057999,67.26484232999792,53510.72355144
2023-10-09,15:56:19.000,282,11011502,13565,0,1696866978,13084.03624057999,67.25779319999856,53510.70259008
2023-10-09,15:56:20.000,282,11011543,13365,0,1696866979,13084.08339475,67.27189146000455,53510.660667359996
2023-10-09,15:56:21.000,282,11011518,13765,0,1696866980,13084.08339475,67.27189146000455,53510.6746416
2023-10-09,15:56:22.000,282,11011513,13445,0,1696866981,13084.150757849995,67.26484232999792,53510.63271888
2023-10-09,15:56:23.000,282,11011557,13325,0,1696866982,13084.231593569995,67.30008798000199,53510.70957720001
2023-10-09,15:56:24.000,282,11011540,13325,0,1696866983,13084.22485726,67.27189146000455,53510.765474160005
2023-10-09,15:56:25.000,282,11011570,13485,0,1696866984,13084.231593569995,67.27189146000455,53510.7445128
2023-10-09,15:56:26.000,282,11011567,13405,0,1696866985,13084.22485726,67.26484232999792,53510.75149992
2023-10-09,15:56:27.000,282,11011541,13285,0,1696866986,13084.150757849995,67.25779319999856,53510.70259008
2023-10-09,15:56:28.000,282,11011497,13325,0,1696866987,13084.19791201999,67.25779319999856,53510.72355144
2023-10-09,15:56:29.000,282,11011567,13365,0,1696866988,13084.25853880999,67.22254755000176,53510.70957720001
2023-10-09,15:56:30.000,282,11011541,13165,0,1696866989,13084.312429289996,67.16615450999961,53510.70259008
2023-10-09,15:56:31.000,282,11011508,13405,0,1696866990,13084.30569298,67.18025276999833,53510.72355144
2023-10-09,15:56:32.000,282,11011542,13165,0,1696866991,13084.312429289996,67.20844929000305,53510.70259008
2023-10-09,15:56:33.000,282,11011507,13165,0,1696866992,13084.393265009996,67.2154984200024,53510.75149992
2023-10-09,15:56:34.000,282,11011551,13325,0,1696866993,13084.373056079996,67.18730189999769,53510.75848704001
2023-10-09,15:56:35.000,282,11011513,13245,0,1696866994,13084.40673763,67.2154984200024,53510.75149992
2023-10-09,15:56:36.000,282,11011512,13285,0,1696866995,13084.420210249991,67.18730189999769,53510.7445128
2023-10-09,15:56:37.000,282,11011516,13205,0,1696866996,13084.34611084,67.22254755000176,53510.660667359996
2023-10-09,15:56:38.000,282,11011508,13285,0,1696866997,13084.393265009996,67.19435103000433,53510.70957720001
2023-10-09,15:56:39.000,282,11011506,13205,0,1696866998,13084.494309659996,67.15910538000026,53510.78643552001
2023-10-09,15:56:40.000,282,11011516,13605,0,1696866999,13084.527991210001,67.15910538000026,53510.828358239996
2023-10-09,15:56:41.000,282,11011524,13245,0,1696867000,13084.521254899992,67.15910538000026,53510.80040976
2023-10-09,15:56:42.000,282,11011556,13085,0,1696867001,13084.501045969992,67.13795799000218,53510.70957720001
2023-10-09,15:56:43.000,282,11011561,13525,0,1696867002,13084.447155490001,67.14500712000154,53510.68861584001
2023-10-09,15:56:44.000,282,11011532,13525,0,1696867003,13084.494309659996,67.1168106000041,53510.75149992
2023-10-09,15:56:45.000,282,11011523,13725,0,1696867004,13084.501045969992,67.1168106000041,53510.716564320006
2023-10-09,15:56:46.000,282,11011545,13245,0,1696867005,13084.447155490001,67.08861407999939,53510.68162872
2023-10-09,15:56:47.000,282,11011511,13405,0,1696867006,13084.474100729996,67.1168106000041,53510.72355144
2023-10-09,15:56:48.000,282,11011546,13525,0,1696867007,13084.554936449997,67.08156495000003,53510.80739688001
2023-10-09,15:56:49.000,282,11011468,13325,0,1696867008,13084.527991210001,67.10976147000474,53510.78643552001
2023-10-09,15:56:50.000,282,11011534,13405,0,1696867009,13084.527991210001,67.1027123399981,53510.80040976
2023-10-09,15:56:51.000,282,11011549,13285,0,1696867010,13084.467364420001,67.13795799000218,53510.72355144
2023-10-09,15:56:52.000,282,11011507,13285,0,1696867011,13084.460628109991,67.10976147000474,53510.6746416
2023-10-09,15:56:53.000,282,11011493,13205,0,1696867012,13084.534727519997,67.16615450999961,53510.70259008
2023-10-09,15:56:54.000,282,11011517,13285,0,1696867013,13084.40673763,67.16615450999961,53510.63970600001
2023-10-09,15:56:55.000,282,11011518,13405,0,1696867014,13084.501045969992,67.20140016000369,53510.716564320006
2023-10-09,15:56:56.000,282,11011527,13125,0,1696867015,13084.527991210001,67.2507440699992,53510.70957720001
2023-10-09,15:56:57.000,282,11011515,13525,0,1696867016,13084.534727519997,67.28598972000327,53510.75149992
2023-10-09,15:56:58.000,282,11011571,13245,0,1696867017,13084.541463829992,67.26484232999792,53510.75848704001
2023-10-09,15:56:59.000,282,11011542,13245,0,1696867018,13084.487573350001,67.27894059000391,53510.7445128
2023-10-09,15:57:00.000,282,11011517,13245,0,1696867019,13084.467364420001,67.27894059000391,53510.68162872
2023-10-09,15:57:01.000,282,11011530,12965,0,1696867020,13084.447155490001,67.29303885000263,53510.6746416
2023-10-09,15:57:02.000,282,11011556,13285,0,1696867021,13084.40673763,67.32828449999943,53510.6746416
2023-10-09,15:57:03.000,282,11011544,13285,0,1696867022,13084.474100729996,67.31418624000071,53510.73752568001
2023-10-09,15:57:04.000,282,11011488,13485,0,1696867023,13084.474100729996,67.29303885000263,53510.73752568001
2023-10-09,15:57:05.000,282,11011498,13285,0,1696867024,13084.426946560001,67.30713711000135,53510.68861584001
2023-10-09,15:57:06.000,282,11011591,12925,0,1696867025,13084.440419179991,67.31418624000071,53510.646693120005
2023-10-09,15:57:07.000,282,11011545,13085,0,1696867026,13084.40673763,67.28598972000327,53510.61175752
2023-10-09,15:57:08.000,282,11011559,13285,0,1696867027,13084.426946560001,67.28598972000327,53510.5348992
2023-10-09,15:57:09.000,282,11011511,13685,0,1696867028,13084.474100729996,67.30008798000199,53510.6047704
2023-10-09,15:57:10.000,282,11011523,13565,0,1696867029,13084.426946560001,67.26484232999792,53510.527912080004
2023-10-09,15:57:11.000,282,11011533,13285,0,1696867030,13084.426946560001,67.22959668000112,53510.49996360001
2023-10-09,15:57:12.000,282,11011509,13765,0,1696867031,13084.507782280001,67.23664581000048,53510.6047704
2023-10-09,15:57:13.000,282,11011537,13445,0,1696867032,13084.480837039991,67.24369493999984,53510.57682192
2023-10-09,15:57:14.000,282,11011511,13445,0,1696867033,13084.514518589996,67.19435103000433,53510.58380904
2023-10-09,15:57:15.000,282,11011502,13325,0,1696867034,13084.460628109991,67.14500712000154,53510.54188632001
2023-10-09,15:57:16.000,282,11011545,13325,0,1696867035,13084.494309659996,67.14500712000154,53510.52092496001
2023-10-09,15:57:17.000,282,11011527,13205,0,1696867036,13084.426946560001,67.12385973000346,53510.465028
2023-10-09,15:57:18.000,282,11011506,13245,0,1696867037,13084.3865287,67.1027123399981,53510.381182560006
2023-10-09,15:57:19.000,282,11011520,13445,0,1696867038,13084.460628109991,67.05336843000259,53510.492976479996
2023-10-09,15:57:20.000,282,11011520,13325,0,1696867039,13084.514518589996,66.99697539000044,53510.52092496001
2023-10-09,15:57:21.000,282,11011519,13525,0,1696867040,13084.501045969992,66.94763147999765,53510.492976479996
2023-10-09,15:57:22.000,282,11011504,13285,0,1696867041,13084.420210249991,66.91238583000086,53510.41611816
2023-10-09,15:57:23.000,282,11011525,13365,0,1696867042,13084.467364420001,66.83484540000063,53510.42310528001
2023-10-09,15:57:24.000,282,11011487,13445,0,1696867043,13084.440419179991,66.78550148999784,53510.430092400005
2023-10-09,15:57:25.000,282,11011487,13365,0,1696867044,13084.426946560001,66.75025584000105,53510.35323408001
2023-10-09,15:57:26.000,282,11011504,13605,0,1696867045,13084.359583459991,66.66566628000146,53510.360221200004
2023-10-09,15:57:27.000,282,11011510,13165,0,1696867046,13084.40673763,66.63746976000402,53510.34624696
2023-10-09,15:57:28.000,282,11011513,13285,0,1696867047,13084.474100729996,66.59517498000059,53510.36720832
2023-10-09,15:57:29.000,282,11011532,13125,0,1696867048,13084.467364420001,66.5599293300038,53510.37419544001
2023-10-09,15:57:30.000,282,11011548,13485,0,1696867049,13084.453891799996,66.53173280999908,53510.311311360005
2023-10-09,15:57:31.000,282,11011527,13245,0,1696867050,13084.447155490001,66.50353629000165,53510.23445304001
2023-10-09,15:57:32.000,282,11011503,13525,0,1696867051,13084.453891799996,66.46829064000485,53510.20650456001
2023-10-09,15:57:33.000,282,11011522,13285,0,1696867052,13084.480837039991,66.46124150999822,53510.25541440001
2023-10-09,15:57:34.000,282,11011543,13205,0,1696867053,13084.40673763,66.44009412000014,53510.22746592
2023-10-09,15:57:35.000,282,11011476,13285,0,1696867054,13084.494309659996,66.41894673000206,53510.24842728
2023-10-09,15:57:36.000,282,11011487,13165,0,1696867055,13084.467364420001,66.40484847000334,53510.2204788
2023-10-09,15:57:37.000,282,11011545,13405,0,1696867056,13084.474100729996,66.42599586000142,53510.2204788
2023-10-09,15:57:38.000,282,11011539,13125,0,1696867057,13084.467364420001,66.38370107999799,53510.16458184001
2023-10-09,15:57:39.000,282,11011536,13285,0,1696867058,13084.494309659996,66.3484554300012,53510.192530320004
2023-10-09,15:57:40.000,282,11011520,13285,0,1696867059,13084.474100729996,66.3484554300012,53510.143620480005
2023-10-09,15:57:41.000,282,11011503,13045,0,1696867060,13084.440419179991,66.2991115199984,53510.19951744
2023-10-09,15:57:42.000,282,11011547,13325,0,1696867061,13084.440419179991,66.29206238999905,53510.094710640005
2023-10-09,15:57:43.000,282,11011499,13525,0,1696867062,13084.453891799996,66.22862022000481,53510.094710640005
2023-10-09,15:57:44.000,282,11011496,13325,0,1696867063,13084.474100729996,66.22157108999818,53510.143620480005
2023-10-09,15:57:45.000,282,11011500,13405,0,1696867064,13084.474100729996,66.2004237000001,53510.11567200001
2023-10-09,15:57:46.000,282,11011515,13325,0,1696867065,13084.440419179991,66.17927631000202,53510.12964624
2023-10-09,15:57:47.000,282,11011514,13205,0,1696867066,13084.359583459991,66.1651780500033,53510.0108652
2023-10-09,15:57:48.000,282,11011498,13405,0,1696867067,13084.400001319991,66.08058849000372,53510.05278792
2023-10-09,15:57:49.000,282,11011502,13405,0,1696867068,13084.440419179991,66.07353936000436,53510.06676216001
2023-10-09,15:57:50.000,282,11011537,13445,0,1696867069,13084.373056079996,66.05239196999901,53510.01785232001
2023-10-09,15:57:51.000,282,11011512,13485,0,1696867070,13084.332638219996,66.02419545000157,53509.98291672
2023-10-09,15:57:52.000,282,11011500,13725,0,1696867071,13084.36631977,65.9537041500007,53509.989903839996
2023-10-09,15:57:53.000,282,11011521,13125,0,1696867072,13084.379792389991,65.92550763000327,53510.05278792
2023-10-09,15:57:54.000,282,11011502,13085,0,1696867073,13084.32590191,65.86911459000112,53509.96195536
2023-10-09,15:57:55.000,282,11011566,13645,0,1696867074,13084.272011429995,65.83386894000432,53509.92003264001
2023-10-09,15:57:56.000,282,11011517,13325,0,1696867075,13084.19791201999,65.7422302499981,53509.91304552
2023-10-09,15:57:57.000,282,11011529,13085,0,1696867076,13084.130548919995,65.6435424299998,53509.85016144001
2023-10-09,15:57:58.000,282,11011517,13245,0,1696867077,13084.16423047,65.6435424299998,53509.87112280001
2023-10-09,15:57:59.000,282,11011526,13285,0,1696867078,13084.150757849995,65.56600199999957,53509.89208416
2023-10-09,15:58:00.000,282,11011520,13285,0,1696867079,13084.069922129995,65.5448546100015,53509.87112280001
2023-10-09,15:58:01.000,282,11011484,13285,0,1696867080,13083.99582271999,65.45321592000255,53509.77330312
2023-10-09,15:58:02.000,282,11011538,13365,0,1696867081,13084.02276796,65.36862636000296,53509.822212959996
2023-10-09,15:58:03.000,282,11011540,13285,0,1696867082,13083.95540485999,65.32633157999953,53509.74535464
2023-10-09,15:58:04.000,282,11011539,13325,0,1696867083,13083.928459619994,65.29108593000274,53509.77330312
2023-10-09,15:58:05.000,282,11011506,13645,0,1696867084,13083.968877479994,65.26288940999802,53509.70343192001
2023-10-09,15:58:06.000,282,11011529,13485,0,1696867085,13083.840887589999,65.22764376000123,53509.66150920001
2023-10-09,15:58:07.000,282,11011511,13285,0,1696867086,13083.827414969994,65.1853489799978,53509.64753496
2023-10-09,15:58:08.000,282,11011503,13645,0,1696867087,13083.827414969994,65.17829984999844,53509.68247056001
2023-10-09,15:58:09.000,282,11011553,13125,0,1696867088,13083.773524489989,65.10780855000485,53509.67548344
2023-10-09,15:58:10.000,282,11011461,13205,0,1696867089,13083.712897699988,65.03731725000398,53509.654522079996
2023-10-09,15:58:11.000,282,11011532,13245,0,1696867090,13083.645534599993,65.01616985999863,53509.52875392
2023-10-09,15:58:12.000,282,11011533,13645,0,1696867091,13083.611853050003,64.98797334000119,53509.472856960005
2023-10-09,15:58:13.000,282,11011539,13165,0,1696867092,13083.645534599993,64.97387508000247,53509.51477968001
2023-10-09,15:58:14.000,282,11011525,13205,0,1696867093,13083.638798289998,64.9527276900044,53509.486831199996
2023-10-09,15:58:15.000,282,11011549,13245,0,1696867094,13083.652270909988,64.91748204000032,53509.50779256
2023-10-09,15:58:16.000,282,11011506,13245,0,1696867095,13083.625325669993,64.95977682000375,53509.45888272
2023-10-09,15:58:17.000,282,11011505,13405,0,1696867096,13083.611853050003,64.94567855999776,53509.43093424
2023-10-09,15:58:18.000,282,11011543,13245,0,1696867097,13083.645534599993,64.91748204000032,53509.43792136
2023-10-09,15:58:19.000,282,11011503,13405,0,1696867098,13083.632061980003,64.9033837800016,53509.40997288
2023-10-09,15:58:20.000,282,11011515,13805,0,1696867099,13083.625325669993,64.93158029999904,53509.423947120005
2023-10-09,15:58:21.000,282,11011512,13365,0,1696867100,13083.564698879993,64.93158029999904,53509.34010168
2023-10-09,15:58:22.000,282,11011513,13405,0,1696867101,13083.598380429998,64.93158029999904,53509.3121532
2023-10-09,15:58:23.000,282,11011492,13605,0,1696867102,13083.645534599993,64.93158029999904,53509.354075920004
2023-10-09,15:58:24.000,282,11011499,13445,0,1696867103,13083.665743529993,64.91043291000096,53509.3121532
2023-10-09,15:58:25.000,282,11011527,13245,0,1696867104,13083.665743529993,64.89633465000225,53509.32612744001
2023-10-09,15:58:26.000,282,11011515,13525,0,1696867105,13083.638798289998,64.89633465000225,53509.28420472
2023-10-09,15:58:27.000,282,11011534,13405,0,1696867106,13083.571435190002,64.94567855999776,53509.22830776001
2023-10-09,15:58:28.000,282,11011532,13285,0,1696867107,13083.625325669993,64.91748204000032,53509.20035928001
2023-10-09,15:58:29.000,282,11011520,13605,0,1696867108,13083.578171499998,64.89633465000225,53509.1724108
2023-10-09,15:58:30.000,282,11011513,13245,0,1696867109,13083.578171499998,64.91748204000032,53509.1724108
2023-10-09,15:58:31.000,282,11011513,13405,0,1696867110,13083.611853050003,64.88223639000353,53509.207346400006
2023-10-09,15:58:32.000,282,11011520,13285,0,1696867111,13083.652270909988,64.85403986999881,53509.26324336
2023-10-09,15:58:33.000,282,11011534,13445,0,1696867112,13083.645534599993,64.85403986999881,53509.21433352
2023-10-09,15:58:34.000,282,11011498,13605,0,1696867113,13083.659007219998,64.84699073999946,53509.22830776001
2023-10-09,15:58:35.000,282,11011543,13245,0,1696867114,13083.611853050003,64.85403986999881,53509.17939792001
2023-10-09,15:58:36.000,282,11011513,13405,0,1696867115,13083.584907809993,64.83289248000074,53509.15144944001
2023-10-09,15:58:37.000,282,11011498,13165,0,1696867116,13083.605116739993,64.86108899999817,53509.15843656001
2023-10-09,15:58:38.000,282,11011483,13485,0,1696867117,13083.578171499998,64.87518726000417,53509.12350096
2023-10-09,15:58:39.000,282,11011535,13485,0,1696867118,13083.625325669993,64.88223639000353,53509.17939792001
2023-10-09,15:58:40.000,282,11011508,13525,0,1696867119,13083.672479839988,64.88928552000289,53509.15843656001
2023-10-09,15:58:41.000,282,11011558,13325,0,1696867120,13083.625325669993,64.86813813000481,53509.21433352
2023-10-09,15:58:42.000,282,11011495,13245,0,1696867121,13083.557962569997,64.88223639000353,53509.12350096
2023-10-09,15:58:43.000,282,11011530,13005,0,1696867122,13083.598380429998,64.86813813000481,53509.09555248
2023-10-09,15:58:44.000,282,11011516,13285,0,1696867123,13083.659007219998,64.86813813000481,53509.19337216
2023-10-09,15:58:45.000,282,11011530,13405,0,1696867124,13083.679216149998,64.86108899999817,53509.13048808001
2023-10-09,15:58:46.000,282,11011508,13405,0,1696867125,13083.618589359998,64.87518726000417,53509.13048808001
2023-10-09,15:58:47.000,282,11011544,13405,0,1696867126,13083.584907809993,64.88223639000353,53509.16542368
2023-10-09,15:58:48.000,282,11011556,13645,0,1696867127,13083.652270909988,64.88223639000353,53509.256256240005
2023-10-09,15:58:49.000,282,11011584,13565,0,1696867128,13083.665743529993,64.89633465000225,53509.207346400006
2023-10-09,15:58:50.000,282,11011519,13205,0,1696867129,13083.618589359998,64.83289248000074,53509.17939792001
2023-10-09,15:58:51.000,282,11011530,13285,0,1696867130,13083.537753639997,64.87518726000417,53509.14446232
2023-10-09,15:58:52.000,282,11011524,13325,0,1696867131,13083.571435190002,64.86108899999817,53509.14446232
2023-10-09,15:58:53.000,282,11011507,13085,0,1696867132,13083.591644120002,64.87518726000417,53509.186385040004
2023-10-09,15:58:54.000,282,11011492,13445,0,1696867133,13083.584907809993,64.84699073999946,53509.1025396
2023-10-09,15:58:55.000,282,11011477,13285,0,1696867134,13083.652270909988,64.89633465000225,53509.186385040004
2023-10-09,15:58:56.000,282,11011547,13085,0,1696867135,13083.645534599993,64.85403986999881,53509.10952672001
2023-10-09,15:58:57.000,282,11011502,13405,0,1696867136,13083.645534599993,64.8399416100001,53509.137475200005
2023-10-09,15:58:58.000,282,11011503,13605,0,1696867137,13083.685952459993,64.8399416100001,53509.15144944001
2023-10-09,15:58:59.000,282,11011523,13925,0,1696867138,13083.706161389993,64.8399416100001,53509.14446232
2023-10-09,15:59:00.000,282,11011476,13245,0,1696867139,13083.692688769988,64.79764683000394,53509.16542368
2023-10-09,15:59:01.000,282,11011458,13125,0,1696867140,13083.659007219998,64.81174509000266,53509.088565360005
2023-10-09,15:59:02.000,282,11011526,13085,0,1696867141,13083.665743529993,64.79059770000458,53509.04664264
2023-10-09,15:59:03.000,282,11011500,13565,0,1696867142,13083.739842939998,64.76240117999987,53509.21433352
2023-10-09,15:59:04.000,282,11011505,13165,0,1696867143,13083.739842939998,64.73420466000243,53509.10952672001
2023-10-09,15:59:05.000,282,11011527,13245,0,1696867144,13083.733106629988,64.75535205000051,53509.1724108
2023-10-09,15:59:06.000,282,11011500,13085,0,1696867145,13083.733106629988,64.74125379000179,53509.09555248
2023-10-09,15:59:07.000,282,11011487,13405,0,1696867146,13083.632061980003,64.67781162000028,53509.00471992
2023-10-09,15:59:08.000,282,11011535,13205,0,1696867147,13083.739842939998,64.62846771000477,53509.088565360005
2023-10-09,15:59:09.000,282,11011489,13245,0,1696867148,13083.780260799998,64.60027119000006,53509.07459112
2023-10-09,15:59:10.000,282,11011467,13485,0,1696867149,13083.807206039994,64.5579764100039,53509.06061688001
2023-10-09,15:59:11.000,282,11011505,13325,0,1696867150,13083.820678659999,64.57912380000198,53509.04664264
2023-10-09,15:59:12.000,282,11011558,13685,0,1696867151,13083.827414969994,64.55092728000454,53509.04664264
2023-10-09,15:59:13.000,282,11011558,13565,0,1696867152,13083.91498699999,64.5579764100039,53509.1025396
2023-10-09,15:59:14.000,282,11011561,13445,0,1696867153,13083.968877479994,64.5579764100039,53509.09555248
2023-10-09,15:59:15.000,282,11011498,13325,0,1696867154,13083.921723309999,64.5579764100039,53509.088565360005
2023-10-09,15:59:16.000,282,11011524,13325,0,1696867155,13083.93519592999,64.53682901999855,53509.1025396
2023-10-09,15:59:17.000,282,11011510,13125,0,1696867156,13083.89477806999,64.56502554000326,53509.00471992
2023-10-09,15:59:18.000,282,11011475,13285,0,1696867157,13083.901514379999,64.56502554000326,53509.018694160004
2023-10-09,15:59:19.000,282,11011538,13365,0,1696867158,13083.968877479994,64.55092728000454,53509.137475200005
2023-10-09,15:59:20.000,282,11011536,13205,0,1696867159,13083.962141169999,64.53682901999855,53509.14446232
2023-10-09,15:59:21.000,282,11011516,13525,0,1696867160,13083.928459619994,64.55092728000454,53509.02568128
2023-10-09,15:59:22.000,282,11011473,13365,0,1696867161,13083.99582271999,64.61436944999878,53509.1025396
2023-10-09,15:59:23.000,282,11011501,13605,0,1696867162,13083.97561378999,64.64961510000285,53508.94183584001
2023-10-09,15:59:24.000,282,11011477,13285,0,1696867163,13084.00255903,64.67781162000028,53509.018694160004
2023-10-09,15:59:25.000,282,11011516,13765,0,1696867164,13084.08339475,64.6566642300022,53509.05362976
2023-10-09,15:59:26.000,282,11011527,13485,0,1696867165,13084.049713199995,64.691909879999,53509.00471992
2023-10-09,15:59:27.000,282,11011513,13525,0,1696867166,13084.06318582,64.72010640000371,53509.018694160004
2023-10-09,15:59:28.000,282,11011545,13445,0,1696867167,13084.12381261,64.72010640000371,53509.088565360005
2023-10-09,15:59:29.000,282,11011529,13565,0,1696867168,13084.16423047,64.75535205000051,53509.08157824001
2023-10-09,15:59:30.000,282,11011488,13205,0,1696867169,13084.16423047,64.74125379000179,53509.13048808001
2023-10-09,15:59:31.000,282,11011529,13445,0,1696867170,13084.12381261,64.75535205000051,53509.06061688001
2023-10-09,15:59:32.000,282,11011488,13565,0,1696867171,13084.12381261,64.74830292000115,53509.04664264
2023-10-09,15:59:33.000,282,11011502,13445,0,1696867172,13084.150757849995,64.77649943999859,53509.018694160004
2023-10-09,15:59:34.000,282,11011555,12965,0,1696867173,13084.170966779995,64.79764683000394,53509.088565360005
2023-10-09,15:59:35.000,282,11011524,13565,0,1696867174,13084.22485726,64.79059770000458,53509.08157824001
2023-10-09,15:59:36.000,282,11011532,13205,0,1696867175,13084.17770308999,64.83289248000074,53509.039655520006
2023-10-09,15:59:37.000,282,11011513,13685,0,1696867176,13084.170966779995,64.8399416100001,53509.03266840001
2023-10-09,15:59:38.000,282,11011455,13205,0,1696867177,13084.170966779995,64.76240117999987,53509.03266840001
2023-10-09,15:59:39.000,282,11011460,13365,0,1696867178,13084.191175709995,64.72715553000307,53509.067604
2023-10-09,15:59:40.000,282,11011541,13245,0,1696867179,13084.15749415999,64.72010640000371,53509.07459112
2023-10-09,15:59:41.000,282,11011535,13605,0,1696867180,13084.110339989995,64.69895900999836,53508.98375856001
2023-10-09,15:59:42.000,282,11011515,13445,0,1696867181,13084.049713199995,64.68486074999964,53508.9977328
2023-10-09,15:59:43.000,282,11011466,13285,0,1696867182,13084.16423047,64.64961510000285,53509.05362976
2023-10-09,15:59:44.000,282,11011512,13205,0,1696867183,13084.13728522999,64.62846771000477,53509.02568128
2023-10-09,15:59:45.000,282,11011517,13205,0,1696867184,13084.130548919995,64.61436944999878,53509.00471992
2023-10-09,15:59:46.000,282,11011548,13245,0,1696867185,13084.09686736999,64.58617293000134,53508.99074568001
2023-10-09,15:59:47.000,282,11011471,13245,0,1696867186,13084.049713199995,64.54387814999791,53508.90690024
2023-10-09,15:59:48.000,282,11011522,13325,0,1696867187,13084.009295339994,64.52977988999919,53508.86497752001
2023-10-09,15:59:49.000,282,11011504,13205,0,1696867188,13084.01603164999,64.50863250000111,53508.89991312
2023-10-09,15:59:50.000,282,11011490,13285,0,1696867189,13084.02276796,64.48043598000368,53508.969784320005
2023-10-09,15:59:51.000,282,11011553,13285,0,1696867190,13084.00255903,64.42404294000153,53508.86497752001
2023-10-09,15:59:52.000,282,11011524,13285,0,1696867191,13084.01603164999,64.36764989999938,53508.91388736001
2023-10-09,15:59:53.000,282,11011524,13205,0,1696867192,13084.06318582,64.36060077000002,53508.96279720001
2023-10-09,15:59:54.000,282,11011518,13405,0,1696867193,13084.08339475,64.35355164000066,53508.920874480005
2023-10-09,15:59:55.000,282,11011495,13245,0,1696867194,13084.06318582,64.29715859999851,53508.81606768001
2023-10-09,15:59:56.000,282,11011541,13605,0,1696867195,13084.05644950999,64.30420772999787,53508.86497752001
2023-10-09,15:59:57.000,282,11011508,13005,0,1696867196,13084.07665843999,64.33240425000258,53508.81606768001
2023-10-09,15:59:58.000,282,11011479,13445,0,1696867197,13084.029504269995,64.26896208000107,53508.76017072
2023-10-09,15:59:59.000,282,11011525,13285,0,1696867198,13084.08339475,64.24076556000364,53508.802093440005
2023-10-09,16:00:00.000,282,11011504,13365,0,1696867199,13084.150757849995,64.21961816999828,53508.88593888
2023-10-09,16:00:01.000,282,11011535,13205,0,1696867200,13084.12381261,64.22666729999764,53508.77414496001
2023-10-09,16:00:02.000,282,11011558,13325,0,1696867201,13084.130548919995,64.1984707800002,53508.79510632001
2023-10-09,16:00:03.000,282,11011498,13445,0,1696867202,13084.15749415999,64.21256903999893,53508.78113208
2023-10-09,16:00:04.000,282,11011536,13365,0,1696867203,13084.17770308999,64.17732339000213,53508.73222224
2023-10-09,16:00:05.000,282,11011493,13445,0,1696867204,13084.19791201999,64.18437252000149,53508.76017072
2023-10-09,16:00:06.000,282,11011468,13245,0,1696867205,13084.10360368,64.1984707800002,53508.65536392001
2023-10-09,16:00:07.000,282,11011527,13645,0,1696867206,13084.13728522999,64.19142165000085,53508.66933816
2023-10-09,16:00:08.000,282,11011515,13285,0,1696867207,13084.15749415999,64.1491268700047,53508.76017072
2023-10-09,16:00:09.000,282,11011481,13285,0,1696867208,13084.13728522999,64.17732339000213,53508.73920936
2023-10-09,16:00:10.000,282,11011487,13445,0,1696867209,13084.130548919995,64.19142165000085,53508.69728664001
2023-10-09,16:00:11.000,282,11011475,13285,0,1696867210,13084.06318582,64.21961816999828,53508.585492720005
2023-10-09,16:00:12.000,282,11011515,13245,0,1696867211,13084.05644950999,64.25486382000236,53508.66235104
2023-10-09,16:00:13.000,282,11011482,13245,0,1696867212,13084.069922129995,64.30420772999787,53508.683312400004
2023-10-09,16:00:14.000,282,11011505,13365,0,1696867213,13083.99582271999,64.25486382000236,53508.69029952
2023-10-09,16:00:15.000,282,11011530,13365,0,1696867214,13084.029504269995,64.26191295000172,53508.64837680001
2023-10-09,16:00:16.000,282,11011484,13325,0,1696867215,13083.989086409994,64.29715859999851,53508.66933816
2023-10-09,16:00:17.000,282,11011480,13245,0,1696867216,13083.93519592999,64.29715859999851,53508.585492720005
2023-10-09,16:00:18.000,282,11011529,13365,0,1696867217,13083.928459619994,64.28306033999979,53508.66933816
2023-10-09,16:00:19.000,282,11011477,13285,0,1696867218,13083.861096519999,64.30420772999787,53508.57151848
2023-10-09,16:00:20.000,282,11011513,13445,0,1696867219,13083.840887589999,64.27601121000043,53508.585492720005
2023-10-09,16:00:21.000,282,11011529,13445,0,1696867220,13083.760051869998,64.26896208000107,53508.48767304001
2023-10-09,16:00:22.000,282,11011486,13445,0,1696867221,13083.766788179993,64.26896208000107,53508.4736988
2023-10-09,16:00:23.000,282,11011521,13445,0,1696867222,13083.813942349989,64.25486382000236,53508.55754424001
2023-10-09,16:00:24.000,282,11011525,13725,0,1696867223,13083.793733419989,64.247814690003,53508.50863440001
2023-10-09,16:00:25.000,282,11011509,13285,0,1696867224,13083.786997109994,64.26191295000172,53508.49466016
2023-10-09,16:00:26.000,282,11011519,13245,0,1696867225,13083.786997109994,64.22666729999764,53508.50164728
2023-10-09,16:00:27.000,282,11011524,13445,0,1696867226,13083.652270909988,64.27601121000043,53508.31299504001
2023-10-09,16:00:28.000,282,11011514,13445,0,1696867227,13083.632061980003,64.20551990999957,53508.31998216001
2023-10-09,16:00:29.000,282,11011528,13285,0,1696867228,13083.672479839988,64.22666729999764,53508.32696928
2023-10-09,16:00:30.000,282,11011511,13565,0,1696867229,13083.652270909988,64.23371643000428,53508.35491776
2023-10-09,16:00:31.000,282,11011512,13325,0,1696867230,13083.618589359998,64.22666729999764,53508.32696928
2023-10-09,16:00:32.000,282,11011550,13405,0,1696867231,13083.598380429998,64.18437252000149,53508.24312384001
2023-10-09,16:00:33.000,282,11011539,13765,0,1696867232,13083.605116739993,64.21961816999828,53508.2640852
2023-10-09,16:00:34.000,282,11011499,13925,0,1696867233,13083.605116739993,64.19142165000085,53508.25709808
2023-10-09,16:00:35.000,282,11011511,13645,0,1696867234,13083.591644120002,64.24076556000364,53508.20818824
2023-10-09,16:00:36.000,282,11011512,13285,0,1696867235,13083.578171499998,64.21256903999893,53508.250110960005
2023-10-09,16:00:37.000,282,11011511,13565,0,1696867236,13083.504072089992,64.24076556000364,53508.06145872
2023-10-09,16:00:38.000,282,11011540,13445,0,1696867237,13083.497335779997,64.1984707800002,53508.10338144001
2023-10-09,16:00:39.000,282,11011508,13285,0,1696867238,13083.584907809993,64.22666729999764,53508.15229128001
2023-10-09,16:00:40.000,282,11011517,13365,0,1696867239,13083.584907809993,64.18437252000149,53508.1592784
2023-10-09,16:00:41.000,282,11011501,13165,0,1696867240,13083.551226260002,64.21961816999828,53508.0894072
2023-10-09,16:00:42.000,282,11011537,13685,0,1696867241,13083.598380429998,64.17732339000213,53508.12434280001
2023-10-09,16:00:43.000,282,11011488,13285,0,1696867242,13083.584907809993,64.20551990999957,53508.04748448
2023-10-09,16:00:44.000,282,11011482,13445,0,1696867243,13083.578171499998,64.1984707800002,53508.06844584
2023-10-09,16:00:45.000,282,11011495,13685,0,1696867244,13083.584907809993,64.19142165000085,53508.04049736
2023-10-09,16:00:46.000,282,11011484,13285,0,1696867245,13083.578171499998,64.10683209000126,53508.00556176001
2023-10-09,16:00:47.000,282,11011538,13525,0,1696867246,13083.510808400002,64.10683209000126,53507.9496648
2023-10-09,16:00:48.000,282,11011553,13245,0,1696867247,13083.517544709997,64.08568470000318,53507.99158752
2023-10-09,16:00:49.000,282,11011516,13805,0,1696867248,13083.564698879993,64.05748817999847,53507.99158752
2023-10-09,16:00:50.000,282,11011538,13565,0,1696867249,13083.564698879993,64.0363407900004,53508.02652312001
2023-10-09,16:00:51.000,282,11011483,13405,0,1696867250,13083.517544709997,64.01519340000232,53507.97761328001
2023-10-09,16:00:52.000,282,11011538,13565,0,1696867251,13083.477126849997,63.979947749998246,53507.865819360006
2023-10-09,16:00:53.000,282,11011508,13725,0,1696867252,13083.524281019992,63.96584948999953,53507.93569056001
2023-10-09,16:00:54.000,282,11011537,13405,0,1696867253,13083.477126849997,63.96584948999953,53507.83088376
2023-10-09,16:00:55.000,282,11011487,13725,0,1696867254,13083.504072089992,63.96584948999953,53507.92870344
2023-10-09,16:00:56.000,282,11011494,13325,0,1696867255,13083.443445299992,63.96584948999953,53507.83787088001
2023-10-09,16:00:57.000,282,11011526,13365,0,1696867256,13083.416500059997,63.96584948999953,53507.78896104001
2023-10-09,16:00:58.000,282,11011500,13045,0,1696867257,13083.436708989997,63.89535818999866,53507.75402544
2023-10-09,16:00:59.000,282,11011529,13365,0,1696867258,13083.463654229992,63.92355471000337,53507.7749868
2023-10-09,16:01:00.000,282,11011484,13405,0,1696867259,13083.517544709997,63.846014280003146,53507.7749868
2023-10-09,16:01:01.000,282,11011473,13325,0,1696867260,13083.510808400002,63.916505580004014,53507.747038320005
2023-10-09,16:01:02.000,282,11011542,13325,0,1696867261,13083.456917919997,63.95880036000017,53507.64921864001
2023-10-09,16:01:03.000,282,11011531,13525,0,1696867262,13083.497335779997,63.97289861999889,53507.69114136001
2023-10-09,16:01:04.000,282,11011504,13285,0,1696867263,13083.537753639997,63.916505580004014,53507.75402544
2023-10-09,16:01:05.000,282,11011520,13525,0,1696867264,13083.557962569997,63.95175123000081,53507.71908984001
2023-10-09,16:01:06.000,282,11011518,13325,0,1696867265,13083.598380429998,63.979947749998246,53507.76799968001
2023-10-09,16:01:07.000,282,11011524,13205,0,1696867266,13083.605116739993,64.0010951400036,53507.71908984001
2023-10-09,16:01:08.000,282,11011490,13365,0,1696867267,13083.591644120002,64.02224253000168,53507.76101256
2023-10-09,16:01:09.000,282,11011473,13725,0,1696867268,13083.584907809993,63.979947749998246,53507.74005120001
2023-10-09,16:01:10.000,282,11011503,13525,0,1696867269,13083.531017330002,64.04338991999975,53507.67018000001
2023-10-09,16:01:11.000,282,11011520,13645,0,1696867270,13083.571435190002,64.0010951400036,53507.7051156
2023-10-09,16:01:12.000,282,11011473,13285,0,1696867271,13083.665743529993,63.98699688000488,53507.78896104001
2023-10-09,16:01:13.000,282,11011533,13485,0,1696867272,13083.632061980003,63.99404601000424,53507.73306408
2023-10-09,16:01:14.000,282,11011528,13285,0,1696867273,13083.638798289998,64.00814427000296,53507.75402544
2023-10-09,16:01:15.000,282,11011511,13525,0,1696867274,13083.578171499998,64.06453730999783,53507.72607696
2023-10-09,16:01:16.000,282,11011522,13605,0,1696867275,13083.611853050003,64.05748817999847,53507.677167120004
2023-10-09,16:01:17.000,282,11011500,13405,0,1696867276,13083.510808400002,64.02929166000104,53507.65620576
2023-10-09,16:01:18.000,282,11011478,13565,0,1696867277,13083.571435190002,64.02224253000168,53507.60030880001
2023-10-09,16:01:19.000,282,11011505,13605,0,1696867278,13083.625325669993,63.98699688000488,53507.74005120001
2023-10-09,16:01:20.000,282,11011475,13085,0,1696867279,13083.638798289998,63.94470210000145,53507.73306408
2023-10-09,16:01:21.000,282,11011520,13285,0,1696867280,13083.618589359998,63.93765297000209,53507.698128480006
2023-10-09,16:01:22.000,282,11011520,13445,0,1696867281,13083.584907809993,63.916505580004014,53507.579347440005
2023-10-09,16:01:23.000,282,11011540,13285,0,1696867282,13083.632061980003,63.860112540001865,53507.64223152001
2023-10-09,16:01:24.000,282,11011517,13285,0,1696867283,13083.706161389993,63.82486688999779,53507.64921864001
2023-10-09,16:01:25.000,282,11011481,13525,0,1696867284,13083.753315559989,63.77552298000228,53507.65620576
2023-10-09,16:01:26.000,282,11011511,13045,0,1696867285,13083.733106629988,63.69798255000205,53507.628257280005
2023-10-09,16:01:27.000,282,11011494,13565,0,1696867286,13083.834151279989,63.65568776999862,53507.67018000001
2023-10-09,16:01:28.000,282,11011517,13605,0,1696867287,13083.948668549994,63.59224560000439,53507.71210272
2023-10-09,16:01:29.000,282,11011496,13645,0,1696867288,13083.962141169999,63.5429016900016,53507.698128480006
2023-10-09,16:01:30.000,282,11011490,13325,0,1696867289,13084.06318582,63.51470517000416,53507.677167120004
2023-10-09,16:01:31.000,282,11011513,13285,0,1696867290,13084.07665843999,63.49355777999881,53507.698128480006
2023-10-09,16:01:32.000,282,11011494,13285,0,1696867291,13084.17770308999,63.458312130002014,53507.71908984001
2023-10-09,16:01:33.000,282,11011473,13245,0,1696867292,13084.12381261,63.38077170000179,53507.65620576
2023-10-09,16:01:34.000,282,11011535,13165,0,1696867293,13084.1844394,63.33847691999836,53507.62127016001
2023-10-09,16:01:35.000,282,11011491,13405,0,1696867294,13084.29895666999,63.275034750004124,53507.75402544
2023-10-09,16:01:36.000,282,11011503,13365,0,1696867295,13084.32590191,63.1974943200039,53507.74005120001
2023-10-09,16:01:37.000,282,11011511,13205,0,1696867296,13084.379792389991,63.14110128000175,53507.78197392
2023-10-09,16:01:38.000,282,11011517,13405,0,1696867297,13084.480837039991,63.11290476000431,53507.76799968001
2023-10-09,16:01:39.000,282,11011491,13285,0,1696867298,13084.548200140001,63.05651172000216,53507.80293528
2023-10-09,16:01:40.000,282,11011474,13565,0,1696867299,13084.534727519997,63.01421693999873,53507.80992240001
2023-10-09,16:01:41.000,282,11011487,13365,0,1696867300,13084.501045969992,62.97192216000258,53507.78896104001
2023-10-09,16:01:42.000,282,11011504,13445,0,1696867301,13084.541463829992,62.90847999000107,53507.795948160005
2023-10-09,16:01:43.000,282,11011510,13445,0,1696867302,13084.662717409992,62.78159564999805,53507.89376784
2023-10-09,16:01:44.000,282,11011503,13165,0,1696867303,13084.655981099997,62.767497389999335,53507.83088376
2023-10-09,16:01:45.000,282,11011508,13245,0,1696867304,13084.703135269992,62.73225174000254,53507.8797936
2023-10-09,16:01:46.000,282,11011497,13325,0,1696867305,13084.770498370002,62.69700608999847,53507.89376784
2023-10-09,16:01:47.000,282,11011509,13565,0,1696867306,13084.696398959997,62.584220010001445,53507.85184512
2023-10-09,16:01:48.000,282,11011503,13525,0,1696867307,13084.750289440002,62.51372871000058,53507.8797936
2023-10-09,16:01:49.000,282,11011471,13565,0,1696867308,13084.817652539998,62.44323740999971,53507.92870344
2023-10-09,16:01:50.000,282,11011507,13405,0,1696867309,13084.831125160003,62.37274610999884,53507.90075496
2023-10-09,16:01:51.000,282,11011514,13485,0,1696867310,13084.743553129993,62.302254809997976,53507.844858000004
2023-10-09,16:01:52.000,282,11011530,13605,0,1696867311,13084.777234679997,62.25291090000246,53507.8797936
2023-10-09,16:01:53.000,282,11011531,13445,0,1696867312,13084.730080510002,62.126026559999445,53507.88678072001
2023-10-09,16:01:54.000,282,11011503,13085,0,1696867313,13084.783970989993,62.02028961000178,53507.92870344
2023-10-09,16:01:55.000,282,11011486,13325,0,1696867314,13084.730080510002,61.92160179000348,53507.92171632
2023-10-09,16:01:56.000,282,11011518,13405,0,1696867315,13084.716607889997,61.85111049000261,53507.914729200005
2023-10-09,16:01:57.000,282,11011498,13445,0,1696867316,13084.575145379997,61.74537353999767,53507.844858000004
2023-10-09,16:01:58.000,282,11011488,13405,0,1696867317,13084.494309659996,61.63963659000001,53507.82389664
2023-10-09,16:01:59.000,282,11011482,13325,0,1696867318,13084.534727519997,61.51980138000363,53507.88678072001
2023-10-09,16:02:00.000,282,11011527,13645,0,1696867319,13084.487573350001,61.4775066000002,53507.92171632
2023-10-09,16:02:01.000,282,11011438,13205,0,1696867320,13084.31916559999,61.357671390003816,53507.83787088001
2023-10-09,16:02:02.000,282,11011497,13285,0,1696867321,13084.272011429995,61.29422922000231,53507.82389664
2023-10-09,16:02:03.000,282,11011482,13205,0,1696867322,13084.150757849995,61.24488530999952,53507.81690952001
2023-10-09,16:02:04.000,282,11011556,13325,0,1696867323,13084.00255903,61.22373792000144,53507.75402544
2023-10-09,16:02:05.000,282,11011527,13565,0,1696867324,13083.91498699999,61.18144313999801,53507.78896104001
2023-10-09,16:02:06.000,282,11011474,13325,0,1696867325,13083.773524489989,61.11095184000442,53507.677167120004
2023-10-09,16:02:07.000,282,11011502,13485,0,1696867326,13083.632061980003,61.096853579998424,53507.61428304
2023-10-09,16:02:08.000,282,11011480,13445,0,1696867327,13083.659007219998,61.03341141000419,53507.66319288
2023-10-09,16:02:09.000,282,11011486,13285,0,1696867328,13083.571435190002,61.00521488999948,53507.61428304
2023-10-09,16:02:10.000,282,11011488,13125,0,1696867329,13083.456917919997,60.955870980003965,53507.530437600006
2023-10-09,16:02:11.000,282,11011507,13485,0,1696867330,13083.261564929991,60.955870980003965,53507.411656560005
2023-10-09,16:02:12.000,282,11011497,13205,0,1696867331,13083.14704766,60.962920110003324,53507.37672096
2023-10-09,16:02:13.000,282,11011489,12925,0,1696867332,13083.032530389995,60.99816576000012,53507.29986264
2023-10-09,16:02:14.000,282,11011511,13485,0,1696867333,13083.00558515,60.94177271999797,53507.341785360004
2023-10-09,16:02:15.000,282,11011500,13405,0,1696867334,13082.89780418999,60.962920110003324,53507.31383688001
2023-10-09,16:02:16.000,282,11011489,13285,0,1696867335,13082.850650019995,60.96996924000268,53507.21601720001
2023-10-09,16:02:17.000,282,11011517,13525,0,1696867336,13082.749605369994,60.96996924000268,53507.076274800005
2023-10-09,16:02:18.000,282,11011491,13325,0,1696867337,13082.75634167999,60.9840675000014,53507.13217176
2023-10-09,16:02:19.000,282,11011527,13405,0,1696867338,13082.621615479999,61.01226401999884,53507.04832632001
2023-10-09,16:02:20.000,282,11011491,13205,0,1696867339,13082.534043449989,61.04046054000355,53507.04832632001
2023-10-09,16:02:21.000,282,11011474,13445,0,1696867340,13082.406053559993,61.075706190000346,53506.908583920005
2023-10-09,16:02:22.000,282,11011499,13605,0,1696867341,13082.358899389998,61.10390270999778,53506.838712720004
2023-10-09,16:02:23.000,282,11011467,13365,0,1696867342,13082.352163080002,61.075706190000346,53506.90159680001
2023-10-09,16:02:24.000,282,11011505,13525,0,1696867343,13082.284799979992,61.06865706000099,53506.81775136
2023-10-09,16:02:25.000,282,11011519,13605,0,1696867344,13082.210700570002,61.06865706000099,53506.75486728
2023-10-09,16:02:26.000,282,11011487,13325,0,1696867345,13082.116392229997,61.04046054000355,53506.71993168
2023-10-09,16:02:27.000,282,11011481,13765,0,1696867346,13081.954720789996,61.075706190000346,53506.622112000005
2023-10-09,16:02:28.000,282,11011504,13365,0,1696867347,13081.853676139996,61.06160793000163,53506.5871764
2023-10-09,16:02:29.000,282,11011465,13405,0,1696867348,13081.76610411,61.04750967000291,53506.573202160005
2023-10-09,16:02:30.000,282,11011481,13605,0,1696867349,13081.64485053,60.97701837000204,53506.46140824
2023-10-09,16:02:31.000,282,11011508,13405,0,1696867350,13081.570751119994,60.92767445999925,53506.37057568
2023-10-09,16:02:32.000,282,11011469,13365,0,1696867351,13081.55727849999,60.906527070001175,53506.39153704
2023-10-09,16:02:33.000,282,11011495,13285,0,1696867352,13081.47644277999,60.8853796800031,53506.41948552
2023-10-09,16:02:34.000,282,11011432,13285,0,1696867353,13081.415815989989,60.850134029999026,53506.286730240005
2023-10-09,16:02:35.000,282,11011481,13165,0,1696867354,13081.294562409988,60.82193751000159,53506.272756
2023-10-09,16:02:36.000,282,11011480,13405,0,1696867355,13081.254144549988,60.81488838000223,53506.15397496
2023-10-09,16:02:37.000,282,11011496,13445,0,1696867356,13081.173308830002,60.75849534000008,53506.16096208001
2023-10-09,16:02:38.000,282,11011519,13325,0,1696867357,13081.092473110002,60.76554446999944,53506.11205224001
2023-10-09,16:02:39.000,282,11011512,13725,0,1696867358,13081.045318939992,60.680954909999855,53506.119039360005
2023-10-09,16:02:40.000,282,11011447,13085,0,1696867359,13081.031846320002,60.624561869997706,53506.09109088001
2023-10-09,16:02:41.000,282,11011520,13445,0,1696867360,13080.876911189996,60.6386601300037,53506.021219680006
2023-10-09,16:02:42.000,282,11011496,13445,0,1696867361,13080.789339160001,60.673905780000496,53505.97929696
2023-10-09,16:02:43.000,282,11011463,13325,0,1696867362,13080.7489213,60.680954909999855,53505.93038712
2023-10-09,16:02:44.000,282,11011524,13525,0,1696867363,13080.701767129991,60.680954909999855,53505.93038712
2023-10-09,16:02:45.000,282,11011550,13165,0,1696867364,13080.64114033999,60.673905780000496,53505.88147728
2023-10-09,16:02:46.000,282,11011491,13645,0,1696867365,13080.546832,60.66685665000114,53505.79763184001
2023-10-09,16:02:47.000,282,11011501,13445,0,1696867366,13080.48620521,60.673905780000496,53505.76968336
2023-10-09,16:02:48.000,282,11011479,13205,0,1696867367,13080.533359379995,60.65980752000178,53505.84654168001
2023-10-09,16:02:49.000,282,11011507,13285,0,1696867368,13080.472732589995,60.69505316999857,53505.81160608
2023-10-09,16:02:50.000,282,11011512,13125,0,1696867369,13080.42557842,60.71620056000393,53505.81160608
2023-10-09,16:02:51.000,282,11011491,13205,0,1696867370,13080.35821531999,60.71620056000393,53505.67885080001
2023-10-09,16:02:52.000,282,11011508,13245,0,1696867371,13080.33800638999,60.786691860004794,53505.72077352
2023-10-09,16:02:53.000,282,11011480,13245,0,1696867372,13080.304324839999,60.864232289997744,53505.734747760005
2023-10-09,16:02:54.000,282,11011549,13205,0,1696867373,13080.331270079994,60.864232289997744,53505.734747760005
2023-10-09,16:02:55.000,282,11011492,13245,0,1696867374,13080.3447427,60.94177271999797,53505.67186368
2023-10-09,16:02:56.000,282,11011460,13325,0,1696867375,13080.290852219994,60.99111663000076,53505.65090232
2023-10-09,16:02:57.000,282,11011517,13445,0,1696867376,13080.284115909999,61.03341141000419,53505.65090232
2023-10-09,16:02:58.000,282,11011556,13365,0,1696867377,13080.31779745999,61.096853579998424,53505.748722
2023-10-09,16:02:59.000,282,11011487,13165,0,1696867378,13080.216752809989,61.16029574999993,53505.67186368
2023-10-09,16:03:00.000,282,11011480,13245,0,1696867379,13080.196543879989,61.23783618000016,53505.734747760005
2023-10-09,16:03:01.000,282,11011496,13285,0,1696867380,13080.129180779993,61.371769650002534,53505.62295384
2023-10-09,16:03:02.000,282,11011488,13405,0,1696867381,13080.135917089989,61.47045747000084,53505.58103112
2023-10-09,16:03:03.000,282,11011490,13245,0,1696867382,13080.075290299988,61.590292680004495,53505.636928080006
2023-10-09,16:03:04.000,282,11011476,13725,0,1696867383,13080.095499229988,61.66078397999809,53505.685837920006
2023-10-09,16:03:05.000,282,11011476,13525,0,1696867384,13080.068553989993,61.731275279998954,53505.636928080006
2023-10-09,16:03:06.000,282,11011503,13165,0,1696867385,13080.055081369988,61.84406136000325,53505.65090232
2023-10-09,16:03:07.000,282,11011486,13365,0,1696867386,13079.980981959998,61.96389656999963,53505.53212128
2023-10-09,16:03:08.000,282,11011501,13445,0,1696867387,13079.987718269993,62.02733874000114,53505.53212128
2023-10-09,16:03:09.000,282,11011520,13445,0,1696867388,13080.014663509988,62.175370470002235,53505.574044
2023-10-09,16:03:10.000,282,11011462,13405,0,1696867389,13079.994454580003,62.231763510004384,53505.62994096001
2023-10-09,16:03:11.000,282,11011487,13525,0,1696867390,13079.954036720002,62.3797952399982,53505.58801824001
2023-10-09,16:03:12.000,282,11011468,13325,0,1696867391,13079.994454580003,62.42913915000099,53505.62994096001
2023-10-09,16:03:13.000,282,11011508,13525,0,1696867392,13080.048345059993,62.49963045000186,53505.69981216
2023-10-09,16:03:14.000,282,11011486,13485,0,1696867393,13080.088762919993,62.541925229998014,53505.7137864
2023-10-09,16:03:15.000,282,11011475,13245,0,1696867394,13080.061817679998,62.59831827000016,53505.65788944001
2023-10-09,16:03:16.000,282,11011488,13805,0,1696867395,13080.115708159989,62.71815348000382,53505.7137864
2023-10-09,16:03:17.000,282,11011443,13565,0,1696867396,13080.075290299988,62.816841300002125,53505.62994096001
2023-10-09,16:03:18.000,282,11011471,13285,0,1696867397,13080.095499229988,62.873234340004274,53505.67186368
2023-10-09,16:03:19.000,282,11011428,13645,0,1696867398,13080.189807569994,62.97192216000258,53505.76269624
2023-10-09,16:03:20.000,282,11011487,13605,0,1696867399,13080.250434359994,63.02831520000473,53505.804618960006
2023-10-09,16:03:21.000,282,11011492,13605,0,1696867400,13080.284115909999,63.14110128000175,53505.76968336
2023-10-09,16:03:22.000,282,11011528,13445,0,1696867401,13080.311061149994,63.19044519000454,53505.8185932
2023-10-09,16:03:23.000,282,11011502,13605,0,1696867402,13080.36495163,63.275034750004124,53505.853528800006
2023-10-09,16:03:24.000,282,11011485,13205,0,1696867403,13080.43905103999,63.33847691999836,53505.853528800006
2023-10-09,16:03:25.000,282,11011510,13485,0,1696867404,13080.51988675999,63.43716474000394,53505.92340000001
2023-10-09,16:03:26.000,282,11011509,13565,0,1696867405,13080.546832,63.507656040004804,53505.804618960006
2023-10-09,16:03:27.000,282,11011489,13685,0,1696867406,13080.654612959996,63.578147339998395,53505.90942576
2023-10-09,16:03:28.000,282,11011501,13525,0,1696867407,13080.775866539996,63.627491250001185,53506.000258320004
2023-10-09,16:03:29.000,282,11011450,13205,0,1696867408,13080.863438569992,63.71912994000013,53506.10506512
2023-10-09,16:03:30.000,282,11011512,13405,0,1696867409,13080.917329049997,63.76142472000356,53506.098078
2023-10-09,16:03:31.000,282,11011524,12885,0,1696867410,13080.937537979997,63.88125992999994,53506.12602648
2023-10-09,16:03:32.000,282,11011486,13445,0,1696867411,13081.038582629997,63.94470210000145,53506.14698784
2023-10-09,16:03:33.000,282,11011516,13365,0,1696867412,13081.132890970002,64.05043904999911,53506.19589768
2023-10-09,16:03:34.000,282,11011493,13445,0,1696867413,13081.119418349997,64.1491268700047,53506.188910560006
2023-10-09,16:03:35.000,282,11011471,13645,0,1696867414,13081.220462999998,64.21256903999893,53506.24480752
2023-10-09,16:03:36.000,282,11011489,13085,0,1696867415,13081.334980269989,64.3112568600045,53506.29371736
2023-10-09,16:03:37.000,282,11011495,13685,0,1696867416,13081.328243959993,64.40289555000345,53506.32865296001
2023-10-09,16:03:38.000,282,11011531,13325,0,1696867417,13081.51686063999,64.48043598000368,53506.36358856
2023-10-09,16:03:39.000,282,11011478,13325,0,1696867418,13081.570751119994,64.57912380000198,53506.46140824
2023-10-09,16:03:40.000,282,11011498,13245,0,1696867419,13081.64485053,64.63551684000413,53506.46140824
2023-10-09,16:03:41.000,282,11011473,13805,0,1696867420,13081.651586839995,64.74125379000179,53506.405511280005
2023-10-09,16:03:42.000,282,11011484,13565,0,1696867421,13081.67853207999,64.76240117999987,53506.454421120005
2023-10-09,16:03:43.000,282,11011527,13725,0,1696867422,13081.793049349995,64.86108899999817,53506.573202160005
2023-10-09,16:03:44.000,282,11011467,13365,0,1696867423,13081.78631304,64.91748204000032,53506.59416352001
2023-10-09,16:03:45.000,282,11011540,13605,0,1696867424,13081.894093999996,64.9386294299984,53506.75486728
2023-10-09,16:03:46.000,282,11011512,13405,0,1696867425,13081.921039239991,64.9386294299984,53506.68499608001
2023-10-09,16:03:47.000,282,11011481,13365,0,1696867426,13081.86041244999,64.95977682000375,53506.65006048
2023-10-09,16:03:48.000,282,11011507,13765,0,1696867427,13081.92777555,65.00207159999991,53506.74788016
2023-10-09,16:03:49.000,282,11011482,13565,0,1696867428,13082.042292819991,65.01616985999863,53506.73390592001
2023-10-09,16:03:50.000,282,11011521,13245,0,1696867429,13082.008611270001,65.03731725000398,53506.76884152
2023-10-09,16:03:51.000,282,11011503,13445,0,1696867430,13082.123128539992,65.0514155100027,53506.83172560001
2023-10-09,16:03:52.000,282,11011476,13325,0,1696867431,13082.197227949997,65.06551377000142,53506.83172560001
2023-10-09,16:03:53.000,282,11011497,13605,0,1696867432,13082.271327360002,65.02321898999799,53506.89460968
2023-10-09,16:03:54.000,282,11011495,13445,0,1696867433,13082.230909500002,65.03026812000462,53506.87364832
2023-10-09,16:03:55.000,282,11011516,13405,0,1696867434,13082.385844629993,65.01616985999863,53506.95050664001
2023-10-09,16:03:56.000,282,11011460,13245,0,1696867435,13082.385844629993,65.04436638000334,53506.90159680001
2023-10-09,16:03:57.000,282,11011491,13365,0,1696867436,13082.507098209993,65.04436638000334,53506.99242936
2023-10-09,16:03:58.000,282,11011491,13285,0,1696867437,13082.527307139993,65.10780855000485,53506.99941648001
2023-10-09,16:03:59.000,282,11011482,13325,0,1696867438,13082.587933929994,65.12190681000357,53506.97146800001
2023-10-09,16:04:00.000,282,11011467,13445,0,1696867439,13082.648560719994,65.15715246000036,53507.0413392
2023-10-09,16:04:01.000,282,11011514,13605,0,1696867440,13082.722660129999,65.1853489799978,53507.06928768001
2023-10-09,16:04:02.000,282,11011517,13605,0,1696867441,13082.729396439994,65.19944724000379,53507.1112104
2023-10-09,16:04:03.000,282,11011493,13405,0,1696867442,13082.75634167999,65.22059463000187,53507.0413392
2023-10-09,16:04:04.000,282,11011463,13325,0,1696867443,13082.688978579994,65.23469289000059,53507.0413392
2023-10-09,16:04:05.000,282,11011489,13605,0,1696867444,13082.830441089995,65.25584027999867,53507.11819752001
2023-10-09,16:04:06.000,282,11011482,13445,0,1696867445,13082.80349585,65.30518419000146,53507.10422328
2023-10-09,16:04:07.000,282,11011492,13125,0,1696867446,13082.85738632999,65.31928245000017,53507.08326192
2023-10-09,16:04:08.000,282,11011513,13445,0,1696867447,13082.93822204999,65.35452810000425,53507.20204296
2023-10-09,16:04:09.000,282,11011546,13325,0,1696867448,13082.951694669995,65.35452810000425,53507.21601720001
2023-10-09,16:04:10.000,282,11011507,13525,0,1696867449,13082.931485739995,65.40387200999976,53507.21601720001
2023-10-09,16:04:11.000,282,11011491,13445,0,1696867450,13082.86412264,65.45321592000255,53507.16710736001
2023-10-09,16:04:12.000,282,11011484,13405,0,1696867451,13082.88433157,65.46026505000191,53507.20204296
2023-10-09,16:04:13.000,282,11011470,13445,0,1696867452,13082.94495836,65.3968228800004,53507.1810816
2023-10-09,16:04:14.000,282,11011504,13325,0,1696867453,13082.92474943,65.44616679000319,53507.20204296
2023-10-09,16:04:15.000,282,11011504,13525,0,1696867454,13082.971903599995,65.42501939999784,53507.20903008
2023-10-09,16:04:16.000,282,11011470,13485,0,1696867455,13082.95843097999,65.44616679000319,53507.21601720001
2023-10-09,16:04:17.000,282,11011529,13445,0,1696867456,13082.911276809995,65.41797026999848,53507.174094480004
2023-10-09,16:04:18.000,282,11011488,13445,0,1696867457,13082.93822204999,65.38272462000168,53507.22999144
2023-10-09,16:04:19.000,282,11011495,13365,0,1696867458,13082.91801311999,65.34747897000489,53507.1810816
2023-10-09,16:04:20.000,282,11011452,13525,0,1696867459,13082.94495836,65.31223332000081,53507.18806872001
2023-10-09,16:04:21.000,282,11011499,13245,0,1696867460,13082.89780418999,65.29108593000274,53507.08326192
2023-10-09,16:04:22.000,282,11011471,13245,0,1696867461,13082.891067879995,65.24174201999995,53507.06928768001
2023-10-09,16:04:23.000,282,11011532,13245,0,1696867462,13083.01905776999,65.19944724000379,53507.125184640005
2023-10-09,16:04:24.000,282,11011444,13445,0,1696867463,13083.032530389995,65.15715246000036,53507.16012024
2023-10-09,16:04:25.000,282,11011486,13285,0,1696867464,13083.08642087,65.1853489799978,53507.14614600001
2023-10-09,16:04:26.000,282,11011503,13485,0,1696867465,13083.032530389995,65.19239811000443,53507.16012024
2023-10-09,16:04:27.000,282,11011489,13285,0,1696867466,13082.971903599995,65.150103330001,53507.10422328
2023-10-09,16:04:28.000,282,11011510,13205,0,1696867467,13082.96516729,65.10075941999821,53507.11819752001
2023-10-09,16:04:29.000,282,11011476,13525,0,1696867468,13082.992112529995,65.04436638000334,53507.076274800005
2023-10-09,16:04:30.000,282,11011484,13405,0,1696867469,13082.971903599995,64.96682595000311,53507.06230056
2023-10-09,16:04:31.000,282,11011524,13565,0,1696867470,13082.98537622,64.96682595000311,53507.05531344
2023-10-09,16:04:32.000,282,11011497,13245,0,1696867471,13083.052739319995,64.91043291000096,53507.09024904
2023-10-09,16:04:33.000,282,11011496,13365,0,1696867472,13083.05947562999,64.86108899999817,53507.03435208
2023-10-09,16:04:34.000,282,11011501,13165,0,1696867473,13083.04600301,64.8399416100001,53507.0413392
2023-10-09,16:04:35.000,282,11011485,13005,0,1696867474,13083.07968455999,64.81174509000266,53507.0413392
2023-10-09,16:04:36.000,282,11011520,13645,0,1696867475,13083.052739319995,64.76240117999987,53507.1112104
2023-10-09,16:04:37.000,282,11011502,13205,0,1696867476,13083.032530389995,64.70600813999772,53506.98544224
2023-10-09,16:04:38.000,282,11011515,13245,0,1696867477,13082.91801311999,64.64961510000285,53506.94351952
2023-10-09,16:04:39.000,282,11011448,13245,0,1696867478,13083.02579408,64.61436944999878,53507.06928768001
2023-10-09,16:04:40.000,282,11011494,13445,0,1696867479,13083.01905776999,64.52273075999983,53507.0413392
2023-10-09,16:04:41.000,282,11011453,13765,0,1696867480,13082.97863990999,64.52273075999983,53507.06928768001
2023-10-09,16:04:42.000,282,11011511,13285,0,1696867481,13082.95843097999,64.43814120000025,53506.97146800001
2023-10-09,16:04:43.000,282,11011529,13605,0,1696867482,13082.951694669995,64.39584642000409,53506.98544224
2023-10-09,16:04:44.000,282,11011502,13285,0,1696867483,13082.971903599995,64.3817481599981,53506.96448088
2023-10-09,16:04:45.000,282,11011432,13485,0,1696867484,13082.92474943,64.31830599000386,53506.90159680001
2023-10-09,16:04:46.000,282,11011486,13085,0,1696867485,13082.87759525999,64.29715859999851,53506.85268696001
2023-10-09,16:04:47.000,282,11011436,13045,0,1696867486,13082.87759525999,64.27601121000043,53506.88762256
2023-10-09,16:04:48.000,282,11011466,13525,0,1696867487,13082.89780418999,64.21256903999893,53506.91557104
2023-10-09,16:04:49.000,282,11011468,13445,0,1696867488,13082.93822204999,64.15617600000405,53506.90159680001
2023-10-09,16:04:50.000,282,11011478,13365,0,1696867489,13082.95843097999,64.10683209000126,53506.89460968
2023-10-09,16:04:51.000,282,11011528,13405,0,1696867490,13082.88433157,64.07158644000447,53506.84569984
2023-10-09,16:04:52.000,282,11011492,13405,0,1696867491,13082.91801311999,64.02224253000168,53506.81775136
2023-10-09,16:04:53.000,282,11011468,13445,0,1696867492,13082.931485739995,64.01519340000232,53506.77582864
2023-10-09,16:04:54.000,282,11011478,13605,0,1696867493,13083.02579408,63.97289861999889,53506.88762256
2023-10-09,16:04:55.000,282,11011471,13485,0,1696867494,13083.052739319995,63.93060384000273,53506.81775136
2023-10-09,16:04:56.000,282,11011492,13525,0,1696867495,13083.05947562999,63.93060384000273,53506.81076424001
2023-10-09,16:04:57.000,282,11011488,13365,0,1696867496,13083.093157179996,63.93765297000209,53506.88762256
2023-10-09,16:04:58.000,282,11011512,13565,0,1696867497,13083.140311349991,63.89535818999866,53506.90159680001
2023-10-09,16:04:59.000,282,11011527,13165,0,1696867498,13083.12683873,63.93765297000209,53506.908583920005
2023-10-09,16:05:00.000,282,11011481,13565,0,1696867499,13083.133575039996,63.87421080000058,53506.85268696001
2023-10-09,16:05:01.000,282,11011469,13245,0,1696867500,13083.06621194,63.96584948999953,53506.82473848
2023-10-09,16:05:02.000,282,11011498,13205,0,1696867501,13083.093157179996,63.93765297000209,53506.789802880005
2023-10-09,16:05:03.000,282,11011500,13445,0,1696867502,13083.200938139991,63.92355471000337,53506.91557104
2023-10-09,16:05:04.000,282,11011510,13445,0,1696867503,13083.241355999991,63.8883090599993,53506.94351952
2023-10-09,16:05:05.000,282,11011460,13525,0,1696867504,13083.234619689996,63.8883090599993,53506.98544224
2023-10-09,16:05:06.000,282,11011515,13245,0,1696867505,13083.227883380001,63.909456450004654,53506.99941648001
2023-10-09,16:05:07.000,282,11011496,13405,0,1696867506,13083.234619689996,63.916505580004014,53506.957493760005
2023-10-09,16:05:08.000,282,11011499,13405,0,1696867507,13083.261564929991,63.916505580004014,53506.96448088
2023-10-09,16:05:09.000,282,11011467,13565,0,1696867508,13083.275037549996,63.95175123000081,53506.97845512001
2023-10-09,16:05:10.000,282,11011506,13285,0,1696867509,13083.295246479996,63.909456450004654,53506.89460968
2023-10-09,16:05:11.000,282,11011479,13285,0,1696867510,13083.369345890002,63.94470210000145,53506.98544224
2023-10-09,16:05:12.000,282,11011505,13085,0,1696867511,13083.470390540002,63.88125992999994,53507.06928768001
2023-10-09,16:05:13.000,282,11011456,13285,0,1696867512,13083.497335779997,63.867161670001224,53507.076274800005
2023-10-09,16:05:14.000,282,11011497,13325,0,1696867513,13083.524281019992,63.846014280003146,53507.09024904
2023-10-09,16:05:15.000,282,11011532,13085,0,1696867514,13083.524281019992,63.83896515000379,53507.09723616001
2023-10-09,16:05:16.000,282,11011452,13165,0,1696867515,13083.598380429998,63.82486688999779,53507.08326192
2023-10-09,16:05:17.000,282,11011478,13085,0,1696867516,13083.578171499998,63.867161670001224,53507.04832632001
2023-10-09,16:05:18.000,282,11011501,13645,0,1696867517,13083.672479839988,63.87421080000058,53507.0413392
2023-10-09,16:05:19.000,282,11011442,13285,0,1696867518,13083.766788179993,63.867161670001224,53507.174094480004
2023-10-09,16:05:20.000,282,11011493,13525,0,1696867519,13083.840887589999,63.82486688999779,53507.174094480004
2023-10-09,16:05:21.000,282,11011506,13285,0,1696867520,13083.921723309999,63.82486688999779,53507.20903008
2023-10-09,16:05:22.000,282,11011516,13245,0,1696867521,13084.01603164999,63.803719499999715,53507.243965680005
2023-10-09,16:05:23.000,282,11011476,13405,0,1696867522,13084.04297689,63.82486688999779,53507.28588840001
2023-10-09,16:05:24.000,282,11011473,13565,0,1696867523,13084.170966779995,63.82486688999779,53507.26492704001
2023-10-09,16:05:25.000,282,11011481,13485,0,1696867524,13084.19791201999,63.867161670001224,53507.33479824001
2023-10-09,16:05:26.000,282,11011499,13245,0,1696867525,13084.22485726,63.90240731999802,53507.29986264
2023-10-09,16:05:27.000,282,11011478,13445,0,1696867526,13084.332638219996,63.94470210000145,53507.30684976001
2023-10-09,16:05:28.000,282,11011483,13285,0,1696867527,13084.474100729996,63.96584948999953,53507.40466944001
2023-10-09,16:05:29.000,282,11011465,13325,0,1696867528,13084.521254899992,63.95880036000017,53507.460566400005
2023-10-09,16:05:30.000,282,11011485,13405,0,1696867529,13084.575145379997,63.99404601000424,53507.46755352
2023-10-09,16:05:31.000,282,11011487,13445,0,1696867530,13084.548200140001,63.97289861999889,53507.460566400005
2023-10-09,16:05:32.000,282,11011482,13245,0,1696867531,13084.642508479992,63.96584948999953,53507.530437600006
2023-10-09,16:05:33.000,282,11011524,13605,0,1696867532,13084.696398959997,64.01519340000232,53507.62127016001
2023-10-09,16:05:34.000,282,11011473,13205,0,1696867533,13084.783970989993,63.98699688000488,53507.628257280005
2023-10-09,16:05:35.000,282,11011479,13605,0,1696867534,13084.831125160003,64.02224253000168,53507.677167120004
2023-10-09,16:05:36.000,282,11011486,13525,0,1696867535,13084.885015639993,64.00814427000296,53507.64921864001
2023-10-09,16:05:37.000,282,11011464,13525,0,1696867536,13084.918697189998,63.99404601000424,53507.71908984001
2023-10-09,16:05:38.000,282,11011478,13325,0,1696867537,13084.986060289993,64.0010951400036,53507.78197392
2023-10-09,16:05:39.000,282,11011463,13445,0,1696867538,13085.006269219994,64.05043904999911,53507.80293528
2023-10-09,16:05:40.000,282,11011456,13245,0,1696867539,13085.053423389989,64.02224253000168,53507.82389664
2023-10-09,16:05:41.000,282,11011459,13165,0,1696867540,13085.039950769999,64.06453730999783,53507.80992240001
2023-10-09,16:05:42.000,282,11011429,13685,0,1696867541,13085.127522799994,64.05043904999911,53507.865819360006
2023-10-09,16:05:43.000,282,11011492,13365,0,1696867542,13085.248776379995,64.0363407900004,53507.92171632
2023-10-09,16:05:44.000,282,11011462,13085,0,1696867543,13085.33634840999,64.05748817999847,53507.98460040001
2023-10-09,16:05:45.000,282,11011506,13365,0,1696867544,13085.35655733999,64.0363407900004,53508.04748448
2023-10-09,16:05:46.000,282,11011507,13325,0,1696867545,13085.390238889995,64.02224253000168,53508.09639432
2023-10-09,16:05:47.000,282,11011489,13245,0,1696867546,13085.38350258,64.04338991999975,53508.11735568
2023-10-09,16:05:48.000,282,11011480,13445,0,1696867547,13085.47781091999,64.07158644000447,53508.16626552
2023-10-09,16:05:49.000,282,11011476,13325,0,1696867548,13085.41718412999,64.0997829600019,53508.131329920005
2023-10-09,16:05:50.000,282,11011451,13445,0,1696867549,13085.50475616,64.10683209000126,53508.14530416001
2023-10-09,16:05:51.000,282,11011507,13285,0,1696867550,13085.558646639991,64.10683209000126,53508.24312384001
2023-10-09,16:05:52.000,282,11011453,13605,0,1696867551,13085.619273429991,64.1491268700047,53508.28504656
2023-10-09,16:05:53.000,282,11011456,13245,0,1696867552,13085.632746049996,64.18437252000149,53508.32696928
2023-10-09,16:05:54.000,282,11011494,13445,0,1696867553,13085.612537119996,64.24076556000364,53508.299020800005
2023-10-09,16:05:55.000,282,11011499,13445,0,1696867554,13085.659691289991,64.21256903999893,53508.38985336001
2023-10-09,16:05:56.000,282,11011452,13285,0,1696867555,13085.700109149991,64.21256903999893,53508.38286624
2023-10-09,16:05:57.000,282,11011466,13245,0,1696867556,13085.679900219991,64.21961816999828,53508.37587912
2023-10-09,16:05:58.000,282,11011460,13285,0,1696867557,13085.720318079992,64.20551990999957,53508.43876320001
2023-10-09,16:05:59.000,282,11011456,13285,0,1696867558,13085.780944869992,64.18437252000149,53508.536582880006
2023-10-09,16:06:00.000,282,11011461,13325,0,1696867559,13085.875253209997,64.21256903999893,53508.54357
2023-10-09,16:06:01.000,282,11011442,13485,0,1696867560,13085.848307970002,64.21961816999828,53508.59946696
2023-10-09,16:06:02.000,282,11011495,13685,0,1696867561,13085.861780589992,64.22666729999764,53508.60645408001
2023-10-09,16:06:03.000,282,11011480,13245,0,1696867562,13085.848307970002,64.23371643000428,53508.585492720005
2023-10-09,16:06:04.000,282,11011468,13525,0,1696867563,13085.875253209997,64.21256903999893,53508.57151848
2023-10-09,16:06:05.000,282,11011508,13405,0,1696867564,13085.828099040002,64.24076556000364,53508.55055712
2023-10-09,16:06:06.000,282,11011501,13405,0,1696867565,13085.902198449992,64.1984707800002,53508.704273760006
2023-10-09,16:06:07.000,282,11011442,13285,0,1696867566,13085.888725830002,64.1984707800002,53508.72523512001
2023-10-09,16:06:08.000,282,11011451,13085,0,1696867567,13085.821362729992,64.1984707800002,53508.69029952
2023-10-09,16:06:09.000,282,11011445,13445,0,1696867568,13085.780944869992,64.15617600000405,53508.753183600005
2023-10-09,16:06:10.000,282,11011489,13325,0,1696867569,13085.807890110002,64.17027426000277,53508.71126088
2023-10-09,16:06:11.000,282,11011484,13605,0,1696867570,13085.727054390001,64.10683209000126,53508.704273760006
2023-10-09,16:06:12.000,282,11011484,13405,0,1696867571,13085.720318079992,64.0997829600019,53508.62741544001
2023-10-09,16:06:13.000,282,11011459,13285,0,1696867572,13085.652954979996,64.07863557000383,53508.62741544001
2023-10-09,16:06:14.000,282,11011435,13285,0,1696867573,13085.639482359991,64.06453730999783,53508.74619648001
2023-10-09,16:06:15.000,282,11011446,13285,0,1696867574,13085.652954979996,64.07863557000383,53508.73920936
2023-10-09,16:06:16.000,282,11011465,13405,0,1696867575,13085.56538295,64.07863557000383,53508.683312400004
2023-10-09,16:06:17.000,282,11011499,13125,0,1696867576,13085.551910329996,64.06453730999783,53508.753183600005
2023-10-09,16:06:18.000,282,11011490,13165,0,1696867577,13085.53843770999,64.05043904999911,53508.704273760006
2023-10-09,16:06:19.000,282,11011483,13165,0,1696867578,13085.50475616,64.02224253000168,53508.69728664001
2023-10-09,16:06:20.000,282,11011491,13445,0,1696867579,13085.410447819995,64.02224253000168,53508.66933816
2023-10-09,16:06:21.000,282,11011432,13405,0,1696867580,13085.45760198999,64.02929166000104,53508.64837680001
2023-10-09,16:06:22.000,282,11011464,13605,0,1696867581,13085.450865679995,63.98699688000488,53508.683312400004
2023-10-09,16:06:23.000,282,11011440,13085,0,1696867582,13085.450865679995,64.0010951400036,53508.66933816
2023-10-09,16:06:24.000,282,11011462,13125,0,1696867583,13085.42392044,64.00814427000296,53508.67632528001
2023-10-09,16:06:25.000,282,11011449,13445,0,1696867584,13085.44412937,64.04338991999975,53508.683312400004
2023-10-09,16:06:26.000,282,11011519,13445,0,1696867585,13085.45760198999,64.08568470000318,53508.62042832
2023-10-09,16:06:27.000,282,11011500,13445,0,1696867586,13085.390238889995,64.1350286099987,53508.57850560001
2023-10-09,16:06:28.000,282,11011479,13445,0,1696867587,13085.450865679995,64.1491268700047,53508.62741544001
2023-10-09,16:06:29.000,282,11011463,13365,0,1696867588,13085.50475616,64.1350286099987,53508.67632528001
2023-10-09,16:06:30.000,282,11011475,13405,0,1696867589,13085.491283539995,64.12093034999998,53508.64837680001
2023-10-09,16:06:31.000,282,11011460,13245,0,1696867590,13085.450865679995,64.12093034999998,53508.585492720005
2023-10-09,16:06:32.000,282,11011435,13405,0,1696867591,13085.4643383,64.12093034999998,53508.60645408001
2023-10-09,16:06:33.000,282,11011473,13245,0,1696867592,13085.48454723,64.14207773999806,53508.683312400004
2023-10-09,16:06:34.000,282,11011484,12965,0,1696867593,13085.49801984999,64.18437252000149,53508.64837680001
2023-10-09,16:06:35.000,282,11011508,13205,0,1696867594,13085.40371151,64.19142165000085,53508.515621520004
2023-10-09,16:06:36.000,282,11011518,13365,0,1696867595,13085.471074609995,64.14207773999806,53508.60645408001
2023-10-09,16:06:37.000,282,11011452,13285,0,1696867596,13085.52496509,64.17732339000213,53508.62042832
2023-10-09,16:06:38.000,282,11011484,13605,0,1696867597,13085.48454723,64.21256903999893,53508.52260864
2023-10-09,16:06:39.000,282,11011437,13205,0,1696867598,13085.56538295,64.24076556000364,53508.57850560001
2023-10-09,16:06:40.000,282,11011438,13725,0,1696867599,13085.646218670001,64.23371643000428,53508.60645408001
2023-10-09,16:06:41.000,282,11011489,13245,0,1696867600,13085.632746049996,64.27601121000043,53508.60645408001
2023-10-09,16:06:42.000,282,11011521,13325,0,1696867601,13085.659691289991,64.29010946999915,53508.6134412
2023-10-09,16:06:43.000,282,11011421,13685,0,1696867602,13085.60580081,64.3112568600045,53508.55055712
2023-10-09,16:06:44.000,282,11011405,13605,0,1696867603,13085.612537119996,64.30420772999787,53508.57850560001
2023-10-09,16:06:45.000,282,11011465,13565,0,1696867604,13085.659691289991,64.29010946999915,53508.585492720005
2023-10-09,16:06:46.000,282,11011477,13245,0,1696867605,13085.619273429991,64.26896208000107,53508.57850560001
2023-10-09,16:06:47.000,282,11011482,13805,0,1696867606,13085.612537119996,64.32535512000322,53508.585492720005
2023-10-09,16:06:48.000,282,11011491,13365,0,1696867607,13085.693372839996,64.32535512000322,53508.66235104
2023-10-09,16:06:49.000,282,11011508,13205,0,1696867608,13085.693372839996,64.32535512000322,53508.64138968
2023-10-09,16:06:50.000,282,11011482,13245,0,1696867609,13085.706845460001,64.29715859999851,53508.65536392001
2023-10-09,16:06:51.000,282,11011480,13405,0,1696867610,13085.572119259996,64.32535512000322,53508.57151848
2023-10-09,16:06:52.000,282,11011453,13445,0,1696867611,13085.612537119996,64.3112568600045,53508.65536392001
2023-10-09,16:06:53.000,282,11011442,13165,0,1696867612,13085.646218670001,64.3112568600045,53508.60645408001
2023-10-09,16:06:54.000,282,11011442,13605,0,1696867613,13085.652954979996,64.31830599000386,53508.60645408001
2023-10-09,16:06:55.000,282,11011456,13365,0,1696867614,13085.666427600001,64.29715859999851,53508.59946696
2023-10-09,16:06:56.000,282,11011493,13485,0,1696867615,13085.639482359991,64.26896208000107,53508.6134412
2023-10-09,16:06:57.000,282,11011500,13245,0,1696867616,13085.592328189996,64.28306033999979,53508.62741544001
2023-10-09,16:06:58.000,282,11011456,13285,0,1696867617,13085.619273429991,64.26191295000172,53508.66235104
2023-10-09,16:06:59.000,282,11011493,13365,0,1696867618,13085.558646639991,64.26191295000172,53508.66235104
2023-10-09,16:07:00.000,282,11011458,13405,0,1696867619,13085.572119259996,64.25486382000236,53508.66933816
2023-10-09,16:07:01.000,282,11011487,13245,0,1696867620,13085.50475616,64.31830599000386,53508.56453136
2023-10-09,16:07:02.000,282,11011450,13405,0,1696867621,13085.50475616,64.28306033999979,53508.60645408001
2023-10-09,16:07:03.000,282,11011469,13005,0,1696867622,13085.54517402,64.27601121000043,53508.65536392001
2023-10-09,16:07:04.000,282,11011499,13485,0,1696867623,13085.56538295,64.32535512000322,53508.62741544001
2023-10-09,16:07:05.000,282,11011414,13245,0,1696867624,13085.619273429991,64.3112568600045,53508.69728664001
2023-10-09,16:07:06.000,282,11011465,13405,0,1696867625,13085.578855569991,64.31830599000386,53508.65536392001
2023-10-09,16:07:07.000,282,11011436,13125,0,1696867626,13085.51822877999,64.3817481599981,53508.59247984
2023-10-09,16:07:08.000,282,11011456,13245,0,1696867627,13085.53843770999,64.35355164000066,53508.62741544001
2023-10-09,16:07:09.000,282,11011490,13605,0,1696867628,13085.592328189996,64.37469902999874,53508.66235104
2023-10-09,16:07:10.000,282,11011422,13365,0,1696867629,13085.578855569991,64.36764989999938,53508.66933816
2023-10-09,16:07:11.000,282,11011498,13485,0,1696867630,13085.49801984999,64.40289555000345,53508.64837680001
2023-10-09,16:07:12.000,282,11011450,13365,0,1696867631,13085.51822877999,64.41699381000217,53508.59946696
2023-10-09,16:07:13.000,282,11011446,13605,0,1696867632,13085.58559188,64.38879729000473,53508.67632528001
2023-10-09,16:07:14.000,282,11011513,13205,0,1696867633,13085.572119259996,64.39584642000409,53508.66235104
2023-10-09,16:07:15.000,282,11011460,13565,0,1696867634,13085.551910329996,64.43814120000025,53508.65536392001
2023-10-09,16:07:16.000,282,11011469,13245,0,1696867635,13085.578855569991,64.40994468000281,53508.62042832
2023-10-09,16:07:17.000,282,11011479,13445,0,1696867636,13085.51822877999,64.41699381000217,53508.57151848
2023-10-09,16:07:18.000,282,11011472,13125,0,1696867637,13085.47781091999,64.43109207000089,53508.55754424001
2023-10-09,16:07:19.000,282,11011475,13605,0,1696867638,13085.551910329996,64.41699381000217,53508.73222224
2023-10-09,16:07:20.000,282,11011442,13085,0,1696867639,13085.592328189996,64.40289555000345,53508.62042832
2023-10-09,16:07:21.000,282,11011474,13565,0,1696867640,13085.56538295,64.43814120000025,53508.6134412
2023-10-09,16:07:22.000,282,11011457,13365,0,1696867641,13085.56538295,64.43109207000089,53508.57850560001
2023-10-09,16:07:23.000,282,11011492,13365,0,1696867642,13085.578855569991,64.39584642000409,53508.59247984
2023-10-09,16:07:24.000,282,11011472,13445,0,1696867643,13085.578855569991,64.36764989999938,53508.62741544001
2023-10-09,16:07:25.000,282,11011494,13605,0,1696867644,13085.578855569991,64.36060077000002,53508.634402560005
2023-10-09,16:07:26.000,282,11011436,13605,0,1696867645,13085.56538295,64.33945338000194,53508.6134412
2023-10-09,16:07:27.000,282,11011487,13445,0,1696867646,13085.599064499991,64.36764989999938,53508.62741544001
2023-10-09,16:07:28.000,282,11011485,13285,0,1696867647,13085.62600974,64.29715859999851,53508.62741544001
2023-10-09,16:07:29.000,282,11011431,13445,0,1696867648,13085.652954979996,64.28306033999979,53508.62741544001
2023-10-09,16:07:30.000,282,11011502,13365,0,1696867649,13085.700109149991,64.27601121000043,53508.64138968
2023-10-09,16:07:31.000,282,11011488,13285,0,1696867650,13085.659691289991,64.29010946999915,53508.56453136
2023-10-09,16:07:32.000,282,11011505,13325,0,1696867651,13085.639482359991,64.26896208000107,53508.57151848
2023-10-09,16:07:33.000,282,11011476,13445,0,1696867652,13085.693372839996,64.26191295000172,53508.6134412
2023-10-09,16:07:34.000,282,11011483,13525,0,1696867653,13085.652954979996,64.19142165000085,53508.57151848
2023-10-09,16:07:35.000,282,11011438,13605,0,1696867654,13085.713581769996,64.20551990999957,53508.634402560005
2023-10-09,16:07:36.000,282,11011468,13165,0,1696867655,13085.706845460001,64.22666729999764,53508.634402560005
2023-10-09,16:07:37.000,282,11011433,13245,0,1696867656,13085.706845460001,64.1984707800002,53508.59247984
2023-10-09,16:07:38.000,282,11011497,13405,0,1696867657,13085.760735939992,64.15617600000405,53508.67632528001
2023-10-09,16:07:39.000,282,11011469,13445,0,1696867658,13085.693372839996,64.14207773999806,53508.64837680001
2023-10-09,16:07:40.000,282,11011479,13005,0,1696867659,13085.753999629997,64.11388122000062,53508.59946696
2023-10-09,16:07:41.000,282,11011465,13645,0,1696867660,13085.706845460001,64.08568470000318,53508.52959576001
2023-10-09,16:07:42.000,282,11011453,13285,0,1696867661,13085.706845460001,64.05043904999911,53508.57850560001
2023-10-09,16:07:43.000,282,11011474,13405,0,1696867662,13085.807890110002,64.01519340000232,53508.64138968
2023-10-09,16:07:44.000,282,11011493,13325,0,1696867663,13085.848307970002,63.96584948999953,53508.65536392001
2023-10-09,16:07:45.000,282,11011445,13285,0,1696867664,13085.908934760002,63.93060384000273,53508.67632528001
2023-10-09,16:07:46.000,282,11011474,13085,0,1696867665,13085.915671069997,63.860112540001865,53508.634402560005
2023-10-09,16:07:47.000,282,11011489,13565,0,1696867666,13085.875253209997,63.87421080000058,53508.60645408001
2023-10-09,16:07:48.000,282,11011519,13485,0,1696867667,13085.902198449992,63.77552298000228,53508.634402560005
2023-10-09,16:07:49.000,282,11011494,13405,0,1696867668,13085.929143690002,63.7543755900042,53508.65536392001
2023-10-09,16:07:50.000,282,11011464,13245,0,1696867669,13085.976297859997,63.70503168000141,53508.62741544001
2023-10-09,16:07:51.000,282,11011462,13165,0,1696867670,13086.003243099993,63.669786030004616,53508.59946696
2023-10-09,16:07:52.000,282,11011467,13485,0,1696867671,13086.023452029993,63.66273689999798,53508.59946696
2023-10-09,16:07:53.000,282,11011456,13205,0,1696867672,13086.151441919988,63.578147339998395,53508.718248
2023-10-09,16:07:54.000,282,11011463,13605,0,1696867673,13086.158178229998,63.52175430000352,53508.66235104
2023-10-09,16:07:55.000,282,11011465,13325,0,1696867674,13086.164914539993,63.52880343000288,53508.634402560005
2023-10-09,16:07:56.000,282,11011449,13205,0,1696867675,13086.191859779989,63.53585256000224,53508.65536392001
2023-10-09,16:07:57.000,282,11011478,13845,0,1696867676,13086.171650849989,63.47241039000073,53508.62042832
2023-10-09,16:07:58.000,282,11011481,13605,0,1696867677,13086.158178229998,63.458312130002014,53508.6134412
2023-10-09,16:07:59.000,282,11011478,13245,0,1696867678,13086.272695499989,63.401919089999865,53508.64138968
2023-10-09,16:08:00.000,282,11011472,13245,0,1696867679,13086.279431809999,63.38782083000115,53508.73222224
2023-10-09,16:08:01.000,282,11011439,13445,0,1696867680,13086.279431809999,63.38782083000115,53508.683312400004
2023-10-09,16:08:02.000,282,11011458,13205,0,1696867681,13086.252486569989,63.35257518000435,53508.67632528001
2023-10-09,16:08:03.000,282,11011506,13445,0,1696867682,13086.299640739999,63.32437865999964,53508.69728664001
2023-10-09,16:08:04.000,282,11011465,13765,0,1696867683,13086.279431809999,63.28913301000284,53508.69029952
2023-10-09,16:08:05.000,282,11011474,13405,0,1696867684,13086.292904429989,63.24683822999941,53508.73920936
2023-10-09,16:08:06.000,282,11011470,13405,0,1696867685,13086.259222879999,63.28208388000348,53508.73920936
2023-10-09,16:08:07.000,282,11011454,13645,0,1696867686,13086.306377049994,63.20454345000326,53508.704273760006
2023-10-09,16:08:08.000,282,11011506,13725,0,1696867687,13086.326585979994,63.162248669999826,53508.77414496001
2023-10-09,16:08:09.000,282,11011482,13525,0,1696867688,13086.299640739999,63.169297799999185,53508.79510632001
2023-10-09,16:08:10.000,282,11011479,13445,0,1696867689,13086.319849669999,63.12700302000303,53508.683312400004
2023-10-09,16:08:11.000,282,11011487,13205,0,1696867690,13086.265959189994,63.13405215000239,53508.634402560005
2023-10-09,16:08:12.000,282,11011471,13365,0,1696867691,13086.299640739999,63.0847082399996,53508.67632528001
2023-10-09,16:08:13.000,282,11011434,13445,0,1696867692,13086.360267529999,63.035364330004086,53508.72523512001
2023-10-09,16:08:14.000,282,11011460,13365,0,1696867693,13086.360267529999,62.97192216000258,53508.704273760006
2023-10-09,16:08:15.000,282,11011456,13285,0,1696867694,13086.39394907999,62.986020420001296,53508.71126088
2023-10-09,16:08:16.000,282,11011501,13445,0,1696867695,13086.37374014999,62.943725639997865,53508.73222224
2023-10-09,16:08:17.000,282,11011485,13445,0,1696867696,13086.380476459999,62.90143086000171,53508.66235104
2023-10-09,16:08:18.000,282,11011455,13925,0,1696867697,13086.40068539,62.85913607999828,53508.73920936
2023-10-09,16:08:19.000,282,11011457,13285,0,1696867698,13086.44110325,62.79569391000405,53508.66235104
2023-10-09,16:08:20.000,282,11011460,13365,0,1696867699,13086.447839559994,62.78864478000469,53508.704273760006
2023-10-09,16:08:21.000,282,11011460,13565,0,1696867700,13086.427630629994,62.73225174000254,53508.585492720005
2023-10-09,16:08:22.000,282,11011511,13365,0,1696867701,13086.427630629994,62.73225174000254,53508.65536392001
2023-10-09,16:08:23.000,282,11011422,13485,0,1696867702,13086.53541158999,62.66176044000167,53508.69029952
2023-10-09,16:08:24.000,282,11011468,13685,0,1696867703,13086.57582944999,62.64766218000295,53508.72523512001
2023-10-09,16:08:25.000,282,11011488,13085,0,1696867704,13086.63645623999,62.626514790004876,53508.71126088
2023-10-09,16:08:26.000,282,11011496,13685,0,1696867705,13086.65666516999,62.584220010001445,53508.76017072
2023-10-09,16:08:27.000,282,11011483,13365,0,1696867706,13086.629719929995,62.56307262000337,53508.65536392001
2023-10-09,16:08:28.000,282,11011494,13325,0,1696867707,13086.66340148,62.52077783999994,53508.718248
2023-10-09,16:08:29.000,282,11011443,13325,0,1696867708,13086.72402827,62.45733566999843,53508.71126088
2023-10-09,16:08:30.000,282,11011455,13245,0,1696867709,13086.72402827,62.46438479999779,53508.72523512001
2023-10-09,16:08:31.000,282,11011476,13725,0,1696867710,13086.71729195999,62.407991760002915,53508.718248
2023-10-09,16:08:32.000,282,11011459,13645,0,1696867711,13086.7442372,62.415040890002274,53508.71126088
2023-10-09,16:08:33.000,282,11011448,13405,0,1696867712,13086.865490780001,62.365696979999484,53508.77414496001
2023-10-09,16:08:34.000,282,11011449,13645,0,1696867713,13086.852018159996,62.33750046000205,53508.82305480001
2023-10-09,16:08:35.000,282,11011439,13565,0,1696867714,13086.831809229996,62.3797952399982,53508.79510632001
2023-10-09,16:08:36.000,282,11011461,13485,0,1696867715,13086.798127679991,62.37274610999884,53508.79510632001
2023-10-09,16:08:37.000,282,11011439,13485,0,1696867716,13086.818336609991,62.38684437000484,53508.73920936
2023-10-09,16:08:38.000,282,11011495,13725,0,1696867717,13086.84528185,62.351598720000766,53508.73920936
2023-10-09,16:08:39.000,282,11011486,13245,0,1696867718,13086.939590189992,62.33045133000269,53508.80908056
2023-10-09,16:08:40.000,282,11011466,13205,0,1696867719,13086.966535430001,62.34454959000141,53508.84401616001
2023-10-09,16:08:41.000,282,11011467,13645,0,1696867720,13086.966535430001,62.302254809997976,53508.82305480001
2023-10-09,16:08:42.000,282,11011451,13525,0,1696867721,13086.878963399991,62.28815654999926,53508.7881192
2023-10-09,16:08:43.000,282,11011456,13605,0,1696867722,13086.919381259991,62.30930394000461,53508.802093440005
2023-10-09,16:08:44.000,282,11011453,13605,0,1696867723,13086.892436019996,62.302254809997976,53508.83702904
2023-10-09,16:08:45.000,282,11011441,13405,0,1696867724,13086.905908640001,62.302254809997976,53508.81606768001
2023-10-09,16:08:46.000,282,11011482,13405,0,1696867725,13086.82507292,62.30930394000461,53508.718248
2023-10-09,16:08:47.000,282,11011456,13365,0,1696867726,13086.838545539991,62.33045133000269,53508.753183600005
2023-10-09,16:08:48.000,282,11011472,13485,0,1696867727,13086.926117570001,62.302254809997976,53508.84401616001
2023-10-09,16:08:49.000,282,11011458,13565,0,1696867728,13086.939590189992,62.31635307000397,53508.81606768001
2023-10-09,16:08:50.000,282,11011466,13565,0,1696867729,13086.959799119992,62.33045133000269,53508.84401616001
2023-10-09,16:08:51.000,282,11011480,13645,0,1696867730,13086.872227089996,62.351598720000766,53508.802093440005
2023-10-09,16:08:52.000,282,11011470,13365,0,1696867731,13086.892436019996,62.358647850000125,53508.83702904
2023-10-09,16:08:53.000,282,11011465,13405,0,1696867732,13086.932853879996,62.34454959000141,53508.851003280004
2023-10-09,16:08:54.000,282,11011465,13565,0,1696867733,13086.953062809996,62.358647850000125,53508.84401616001
2023-10-09,16:08:55.000,282,11011456,13125,0,1696867734,13086.973271739997,62.33750046000205,53508.80908056
2023-10-09,16:08:56.000,282,11011443,13485,0,1696867735,13086.980008049992,62.32340220000333,53508.87895176
2023-10-09,16:08:57.000,282,11011500,13405,0,1696867736,13086.986744360001,62.33045133000269,53508.80908056
2023-10-09,16:08:58.000,282,11011503,13565,0,1696867737,13087.067580080002,62.32340220000333,53508.94183584001
2023-10-09,16:08:59.000,282,11011445,13485,0,1696867738,13087.074316389997,62.33750046000205,53508.83004192
2023-10-09,16:09:00.000,282,11011454,13605,0,1696867739,13087.107997940002,62.26700916000118,53508.87895176
2023-10-09,16:09:01.000,282,11011454,13645,0,1696867740,13087.107997940002,62.25996003000182,53508.851003280004
2023-10-09,16:09:02.000,282,11011451,13805,0,1696867741,13087.094525319997,62.238812640003744,53508.871964640006
2023-10-09,16:09:03.000,282,11011423,13685,0,1696867742,13087.229251520002,62.2458617700031,53508.93484872
2023-10-09,16:09:04.000,282,11011473,13165,0,1696867743,13087.256196759998,62.21061611999903,53508.95581008
2023-10-09,16:09:05.000,282,11011474,13285,0,1696867744,13087.330296169988,62.20356698999967,53508.94882296
2023-10-09,16:09:06.000,282,11011483,13165,0,1696867745,13087.357241409998,62.231763510004384,53508.94882296
2023-10-09,16:09:07.000,282,11011435,13445,0,1696867746,13087.330296169988,62.2811074199999,53508.94183584001
2023-10-09,16:09:08.000,282,11011433,13605,0,1696867747,13087.310087239988,62.302254809997976,53508.9278616
2023-10-09,16:09:09.000,282,11011491,13445,0,1696867748,13087.417868199998,62.30930394000461,53508.99074568001
2023-10-09,16:09:10.000,282,11011497,13565,0,1696867749,13087.458286059998,62.302254809997976,53508.98375856001
2023-10-09,16:09:11.000,282,11011449,13765,0,1696867750,13087.458286059998,62.302254809997976,53509.01170704001
2023-10-09,16:09:12.000,282,11011475,13765,0,1696867751,13087.512176539989,62.302254809997976,53509.04664264
2023-10-09,16:09:13.000,282,11011495,13165,0,1696867752,13087.59301225999,62.30930394000461,53509.07459112
2023-10-09,16:09:14.000,282,11011434,13565,0,1696867753,13087.66037536,62.2811074199999,53509.08157824001
2023-10-09,16:09:15.000,282,11011456,13445,0,1696867754,13087.65363904999,62.302254809997976,53509.067604
2023-10-09,16:09:16.000,282,11011461,13485,0,1696867755,13087.67384797999,62.31635307000397,53509.09555248
2023-10-09,16:09:17.000,282,11011480,13405,0,1696867756,13087.66037536,62.33045133000269,53509.07459112
2023-10-09,16:09:18.000,282,11011427,13445,0,1696867757,13087.70079322,62.358647850000125,53509.10952672001
2023-10-09,16:09:19.000,282,11011451,13605,0,1696867758,13087.78162894,62.34454959000141,53509.16542368
2023-10-09,16:09:20.000,282,11011495,13285,0,1696867759,13087.86246466,62.30930394000461,53509.207346400006
2023-10-09,16:09:21.000,282,11011456,13645,0,1696867760,13087.85572834999,62.33045133000269,53509.22132064
2023-10-09,16:09:22.000,282,11011514,13605,0,1696867761,13087.81531048999,62.33045133000269,53509.137475200005
2023-10-09,16:09:23.000,282,11011481,13325,0,1696867762,13087.91635513999,62.34454959000141,53509.186385040004
2023-10-09,16:09:24.000,282,11011451,13285,0,1696867763,13087.97698192999,62.302254809997976,53509.22830776001
2023-10-09,16:09:25.000,282,11011464,13405,0,1696867764,13088.030872409996,62.30930394000461,53509.22132064
2023-10-09,16:09:26.000,282,11011484,13565,0,1696867765,13087.997190859991,62.29520567999862,53509.137475200005
2023-10-09,16:09:27.000,282,11011430,13725,0,1696867766,13088.057817649991,62.27405829000054,53509.26324336
2023-10-09,16:09:28.000,282,11011497,13405,0,1696867767,13088.158862299992,62.20356698999967,53509.29119184
2023-10-09,16:09:29.000,282,11011481,13605,0,1696867768,13088.185807540001,62.25996003000182,53509.32612744001
2023-10-09,16:09:30.000,282,11011511,13805,0,1696867769,13088.232961709997,62.238812640003744,53509.32612744001
2023-10-09,16:09:31.000,282,11011477,13605,0,1696867770,13088.158862299992,62.26700916000118,53509.24926912001
2023-10-09,16:09:32.000,282,11011486,13445,0,1696867771,13088.219489089992,62.231763510004384,53509.28420472
2023-10-09,16:09:33.000,282,11011460,13165,0,1696867772,13088.286852190002,62.238812640003744,53509.354075920004
2023-10-09,16:09:34.000,282,11011455,13285,0,1696867773,13088.286852190002,62.2458617700031,53509.375037280006
2023-10-09,16:09:35.000,282,11011453,13325,0,1696867774,13088.320533739992,62.22471437999775,53509.43093424
2023-10-09,16:09:36.000,282,11011520,13685,0,1696867775,13088.360951599992,62.238812640003744,53509.40997288
2023-10-09,16:09:37.000,282,11011448,13325,0,1696867776,13088.381160529992,62.20356698999967,53509.40997288
2023-10-09,16:09:38.000,282,11011462,13605,0,1696867777,13088.455259939998,62.20356698999967,53509.45888272
2023-10-09,16:09:39.000,282,11011485,13245,0,1696867778,13088.448523630002,62.238812640003744,53509.46586984001
2023-10-09,16:09:40.000,282,11011469,13685,0,1696867779,13088.522623039993,62.21766524999839,53509.44490848001
2023-10-09,16:09:41.000,282,11011470,13245,0,1696867780,13088.495677799998,62.29520567999862,53509.40298576
2023-10-09,16:09:42.000,282,11011408,13405,0,1696867781,13088.556304589998,62.30930394000461,53509.423947120005
2023-10-09,16:09:43.000,282,11011407,13405,0,1696867782,13088.643876619994,62.31635307000397,53509.45888272
2023-10-09,16:09:44.000,282,11011495,13405,0,1696867783,13088.697767099999,62.358647850000125,53509.521766800004
2023-10-09,16:09:45.000,282,11011490,13565,0,1696867784,13088.704503409994,62.3797952399982,53509.61259936001
2023-10-09,16:09:46.000,282,11011443,13405,0,1696867785,13088.717976029999,62.34454959000141,53509.51477968001
2023-10-09,16:09:47.000,282,11011473,13565,0,1696867786,13088.677558169999,62.37274610999884,53509.51477968001
2023-10-09,16:09:48.000,282,11011482,13605,0,1696867787,13088.664085549994,62.351598720000766,53509.51477968001
2023-10-09,16:09:49.000,282,11011428,13325,0,1696867788,13088.724712339994,62.33750046000205,53509.5567024
2023-10-09,16:09:50.000,282,11011469,13605,0,1696867789,13088.738184959999,62.30930394000461,53509.57766376
2023-10-09,16:09:51.000,282,11011485,13565,0,1696867790,13088.724712339994,62.33750046000205,53509.5567024
2023-10-09,16:09:52.000,282,11011492,13405,0,1696867791,13088.711239719989,62.34454959000141,53509.57766376
2023-10-09,16:09:53.000,282,11011480,13245,0,1696867792,13088.798811749999,62.33750046000205,53509.63356072001
2023-10-09,16:09:54.000,282,11011450,13405,0,1696867793,13088.805548059994,62.302254809997976,53509.56368952001
2023-10-09,16:09:55.000,282,11011429,13605,0,1696867794,13088.758393889999,62.32340220000333,53509.58465088001
2023-10-09,16:09:56.000,282,11011427,13365,0,1696867795,13088.819020679999,62.29520567999862,53509.57067664
2023-10-09,16:09:57.000,282,11011470,13485,0,1696867796,13088.744921269994,62.28815654999926,53509.591638000005
2023-10-09,16:09:58.000,282,11011429,13365,0,1696867797,13088.77186650999,62.25291090000246,53509.5567024
2023-10-09,16:09:59.000,282,11011449,13565,0,1696867798,13088.85270222999,62.231763510004384,53509.66849632
2023-10-09,16:10:00.000,282,11011438,13525,0,1696867799,13088.8998564,62.19651786000031,53509.68247056001
2023-10-09,16:10:01.000,282,11011455,13645,0,1696867800,13088.89312008999,62.175370470002235,53509.71740616
2023-10-09,16:10:02.000,282,11011508,13445,0,1696867801,13088.83922961,62.15422308000416,53509.64753496
2023-10-09,16:10:03.000,282,11011504,13605,0,1696867802,13088.89312008999,62.09078091000265,53509.67548344
2023-10-09,16:10:04.000,282,11011417,13365,0,1696867803,13088.906592709995,62.06963352000457,53509.689457680004
2023-10-09,16:10:05.000,282,11011427,13925,0,1696867804,13088.93353794999,62.05553525999858,53509.68247056001
2023-10-09,16:10:06.000,282,11011417,13525,0,1696867805,13088.866174849994,62.02028961000178,53509.66150920001
2023-10-09,16:10:07.000,282,11011462,13405,0,1696867806,13088.87964747,61.992093090004346,53509.64753496
2023-10-09,16:10:08.000,282,11011437,13925,0,1696867807,13088.987428429995,61.92865092000284,53509.71740616
2023-10-09,16:10:09.000,282,11011438,13885,0,1696867808,13088.93353794999,61.90750353000476,53509.73138040001
2023-10-09,16:10:10.000,282,11011486,13725,0,1696867809,13088.95374687999,61.86520875000133,53509.66849632
2023-10-09,16:10:11.000,282,11011450,13605,0,1696867810,13088.85943854,61.92865092000284,53509.57067664
2023-10-09,16:10:12.000,282,11011423,13525,0,1696867811,13088.93353794999,61.91455266000412,53509.61259936001
2023-10-09,16:10:13.000,282,11011463,13605,0,1696867812,13089.007637359995,61.85111049000261,53509.710419040006
2023-10-09,16:10:14.000,282,11011449,13605,0,1696867813,13088.97395580999,61.88635613999941,53509.759328880005
2023-10-09,16:10:15.000,282,11011427,13725,0,1696867814,13089.01437366999,61.829963100004534,53509.6964448
2023-10-09,16:10:16.000,282,11011464,13485,0,1696867815,13089.048055219995,61.7876683200011,53509.70343192001
2023-10-09,16:10:17.000,282,11011442,13405,0,1696867816,13089.027846289995,61.79471745000046,53509.70343192001
2023-10-09,16:10:18.000,282,11011506,13765,0,1696867817,13089.1019457,61.75242267000431,53509.68247056001
2023-10-09,16:10:19.000,282,11011465,13645,0,1696867818,13089.06152784,61.73832440999831,53509.70343192001
2023-10-09,16:10:20.000,282,11011454,13605,0,1696867819,13089.09520938999,61.724226149999595,53509.6964448
2023-10-09,16:10:21.000,282,11011472,13485,0,1696867820,13089.08173677,61.69602963000216,53509.654522079996
2023-10-09,16:10:22.000,282,11011451,13445,0,1696867821,13089.01437366999,61.69602963000216,53509.57067664
2023-10-09,16:10:23.000,282,11011456,13765,0,1696867822,13089.14236356,61.65373484999873,53509.73836752
2023-10-09,16:10:24.000,282,11011462,13605,0,1696867823,13089.16257249,61.65373484999873,53509.73836752
2023-10-09,16:10:25.000,282,11011446,13565,0,1696867824,13089.209726659996,61.61144007000257,53509.710419040006
2023-10-09,16:10:26.000,282,11011513,13685,0,1696867825,13089.22319928,61.63258746000065,53509.68247056001
2023-10-09,16:10:27.000,282,11011419,13405,0,1696867826,13089.15583617999,61.62553833000129,53509.64753496
2023-10-09,16:10:28.000,282,11011441,13765,0,1696867827,13089.236671899991,61.62553833000129,53509.64753496
2023-10-09,16:10:29.000,282,11011452,13645,0,1696867828,13089.26361714,61.597341810003854,53509.70343192001
2023-10-09,16:10:30.000,282,11011431,13565,0,1696867829,13089.229935589996,61.61144007000257,53509.710419040006
2023-10-09,16:10:31.000,282,11011465,13365,0,1696867830,13089.19625403999,61.63963659000001,53509.689457680004
2023-10-09,16:10:32.000,282,11011418,13405,0,1696867831,13089.209726659996,61.60439094000321,53509.654522079996
2023-10-09,16:10:33.000,282,11011425,13285,0,1696867832,13089.22319928,61.61848920000193,53509.759328880005
2023-10-09,16:10:34.000,282,11011411,13405,0,1696867833,13089.17604510999,61.64668571999937,53509.654522079996
2023-10-09,16:10:35.000,282,11011450,13685,0,1696867834,13089.14236356,61.590292680004495,53509.640547840005
2023-10-09,16:10:36.000,282,11011465,13285,0,1696867835,13089.18278142,61.61144007000257,53509.70343192001
2023-10-09,16:10:37.000,282,11011448,13405,0,1696867836,13089.09520938999,61.61848920000193,53509.6265736
2023-10-09,16:10:38.000,282,11011453,13565,0,1696867837,13089.09520938999,61.65373484999873,53509.57067664
2023-10-09,16:10:39.000,282,11011407,13245,0,1696867838,13089.13562724999,61.62553833000129,53509.640547840005
2023-10-09,16:10:40.000,282,11011421,13565,0,1696867839,13089.169308799996,61.60439094000321,53509.63356072001
2023-10-09,16:10:41.000,282,11011468,13565,0,1696867840,13089.13562724999,61.60439094000321,53509.64753496
2023-10-09,16:10:42.000,282,11011456,13445,0,1696867841,13089.07500045999,61.597341810003854,53509.591638000005
2023-10-09,16:10:43.000,282,11011401,13605,0,1696867842,13089.11541831999,61.5761944199985,53509.591638000005
2023-10-09,16:10:44.000,282,11011420,13645,0,1696867843,13089.13562724999,61.597341810003854,53509.591638000005
2023-10-09,16:10:45.000,282,11011426,13405,0,1696867844,13089.14236356,61.590292680004495,53509.54971528
2023-10-09,16:10:46.000,282,11011438,13365,0,1696867845,13089.01437366999,61.56914528999914,53509.52875392
2023-10-09,16:10:47.000,282,11011431,13565,0,1696867846,13089.01437366999,61.60439094000321,53509.472856960005
2023-10-09,16:10:48.000,282,11011444,13765,0,1696867847,13089.08173677,61.58324354999786,53509.6265736
2023-10-09,16:10:49.000,282,11011450,13405,0,1696867848,13089.1019457,61.61848920000193,53509.66849632
2023-10-09,16:10:50.000,282,11011433,13445,0,1696867849,13089.068264149995,61.61144007000257,53509.61259936001
2023-10-09,16:10:51.000,282,11011453,13645,0,1696867850,13089.027846289995,61.5761944199985,53509.57766376
2023-10-09,16:10:52.000,282,11011510,13565,0,1696867851,13089.027846289995,61.61848920000193,53509.50779256
2023-10-09,16:10:53.000,282,11011443,13485,0,1696867852,13089.03458259999,61.597341810003854,53509.51477968001
2023-10-09,16:10:54.000,282,11011508,13365,0,1696867853,13089.03458259999,61.597341810003854,53509.57067664
2023-10-09,16:10:55.000,282,11011400,13645,0,1696867854,13089.027846289995,61.63258746000065,53509.54971528
2023-10-09,16:10:56.000,282,11011451,13525,0,1696867855,13088.967219499995,61.65373484999873,53509.521766800004
2023-10-09,16:10:57.000,282,11011476,13325,0,1696867856,13088.967219499995,61.64668571999937,53509.54971528
2023-10-09,16:10:58.000,282,11011413,13405,0,1696867857,13089.01437366999,61.71012789000088,53509.56368952001
2023-10-09,16:10:59.000,282,11011418,13565,0,1696867858,13088.96048319,61.63963659000001,53509.57067664
2023-10-09,16:11:00.000,282,11011436,13485,0,1696867859,13088.92006533,61.66078397999809,53509.521766800004
2023-10-09,16:11:01.000,282,11011440,13765,0,1696867860,13088.89312008999,61.69602963000216,53509.4518956
2023-10-09,16:11:02.000,282,11011472,13485,0,1696867861,13088.866174849994,61.67488224000408,53509.47984408
2023-10-09,16:11:03.000,282,11011463,13605,0,1696867862,13088.886383779995,61.67488224000408,53509.521766800004
2023-10-09,16:11:04.000,282,11011446,13405,0,1696867863,13088.87291115999,61.63963659000001,53509.5567024
2023-10-09,16:11:05.000,282,11011420,13325,0,1696867864,13088.819020679999,61.62553833000129,53509.49381832001
2023-10-09,16:11:06.000,282,11011451,13925,0,1696867865,13088.83922961,61.61848920000193,53509.542728160006
2023-10-09,16:11:07.000,282,11011446,13605,0,1696867866,13088.778602819999,61.63258746000065,53509.39599864001
2023-10-09,16:11:08.000,282,11011463,13485,0,1696867867,13088.785339129994,61.56914528999914,53509.46586984001
2023-10-09,16:11:09.000,282,11011428,13645,0,1696867868,13088.778602819999,61.58324354999786,53509.45888272
2023-10-09,16:11:10.000,282,11011456,13285,0,1696867869,13088.765130199994,61.5761944199985,53509.51477968001
2023-10-09,16:11:11.000,282,11011451,13445,0,1696867870,13088.738184959999,61.5761944199985,53509.43093424
2023-10-09,16:11:12.000,282,11011442,13485,0,1696867871,13088.805548059994,61.56209615999978,53509.472856960005
2023-10-09,16:11:13.000,282,11011430,13925,0,1696867872,13088.819020679999,61.55504703000042,53509.53574104001
2023-10-09,16:11:14.000,282,11011440,13445,0,1696867873,13088.81228436999,61.52685051000299,53509.486831199996
2023-10-09,16:11:15.000,282,11011427,13725,0,1696867874,13088.79207543999,61.55504703000042,53509.46586984001
2023-10-09,16:11:16.000,282,11011483,13445,0,1696867875,13088.778602819999,61.547997900001064,53509.44490848001
2023-10-09,16:11:17.000,282,11011465,13805,0,1696867876,13088.75165757999,61.56209615999978,53509.43093424
2023-10-09,16:11:18.000,282,11011424,13605,0,1696867877,13088.744921269994,61.58324354999786,53509.40997288
2023-10-09,16:11:19.000,282,11011470,13445,0,1696867878,13088.785339129994,61.58324354999786,53509.44490848001
2023-10-09,16:11:20.000,282,11011471,13285,0,1696867879,13088.85943854,61.58324354999786,53509.51477968001
2023-10-09,16:11:21.000,282,11011445,13325,0,1696867880,13088.85943854,61.60439094000321,53509.49381832001
2023-10-09,16:11:22.000,282,11011433,13725,0,1696867881,13088.85943854,61.61848920000193,53509.50080544
2023-10-09,16:11:23.000,282,11011474,13525,0,1696867882,13088.79207543999,61.62553833000129,53509.39599864001
2023-10-09,16:11:24.000,282,11011463,13445,0,1696867883,13088.825756989994,61.63258746000065,53509.43792136
2023-10-09,16:11:25.000,282,11011435,13485,0,1696867884,13088.8998564,61.67488224000408,53509.486831199996
2023-10-09,16:11:26.000,282,11011465,13365,0,1696867885,13088.805548059994,61.73832440999831,53509.41696000001
2023-10-09,16:11:27.000,282,11011476,13685,0,1696867886,13088.886383779995,61.79471745000046,53509.43792136
2023-10-09,16:11:28.000,282,11011457,13485,0,1696867887,13088.95374687999,61.766520930003026,53509.51477968001
2023-10-09,16:11:29.000,282,11011431,13605,0,1696867888,13088.94027426,61.80176657999982,53509.47984408
2023-10-09,16:11:30.000,282,11011503,13765,0,1696867889,13088.93353794999,61.81586483999854,53509.472856960005
2023-10-09,16:11:31.000,282,11011459,13445,0,1696867890,13088.886383779995,61.85815962000197,53509.423947120005
2023-10-09,16:11:32.000,282,11011491,13645,0,1696867891,13088.8998564,61.85111049000261,53509.46586984001
2023-10-09,16:11:33.000,282,11011483,13525,0,1696867892,13088.94027426,61.92160179000348,53509.486831199996
2023-10-09,16:11:34.000,282,11011454,13565,0,1696867893,13088.926801639995,61.87930701000005,53509.521766800004
2023-10-09,16:11:35.000,282,11011426,13485,0,1696867894,13088.94027426,61.92865092000284,53509.50779256
2023-10-09,16:11:36.000,282,11011461,13645,0,1696867895,13088.96048319,61.97094569999899,53509.49381832001
2023-10-09,16:11:37.000,282,11011465,13645,0,1696867896,13088.96048319,62.0343878700005,53509.51477968001
2023-10-09,16:11:38.000,282,11011409,13245,0,1696867897,13088.98069212,62.02028961000178,53509.54971528
2023-10-09,16:11:39.000,282,11011422,13765,0,1696867898,13088.906592709995,62.09078091000265,53509.51477968001
2023-10-09,16:11:40.000,282,11011465,13765,0,1696867899,13088.967219499995,62.11192830000073,53509.53574104001
2023-10-09,16:11:41.000,282,11011435,13405,0,1696867900,13088.91332901999,62.15422308000416,53509.50779256
2023-10-09,16:11:42.000,282,11011443,13645,0,1696867901,13088.87964747,62.189468730000954,53509.49381832001
2023-10-09,16:11:43.000,282,11011466,13565,0,1696867902,13088.97395580999,62.21061611999903,53509.542728160006
2023-10-09,16:11:44.000,282,11011434,13725,0,1696867903,13089.048055219995,62.238812640003744,53509.60561224
2023-10-09,16:11:45.000,282,11011467,13525,0,1696867904,13088.99416473999,62.28815654999926,53509.521766800004
2023-10-09,16:11:46.000,282,11011415,13725,0,1696867905,13089.02110998,62.26700916000118,53509.57067664
2023-10-09,16:11:47.000,282,11011413,13525,0,1696867906,13088.91332901999,62.33750046000205,53509.50080544
2023-10-09,16:11:48.000,282,11011491,13325,0,1696867907,13088.93353794999,62.33045133000269,53509.521766800004
2023-10-09,16:11:49.000,282,11011435,13485,0,1696867908,13088.96048319,62.351598720000766,53509.57067664
2023-10-09,16:11:50.000,282,11011463,13165,0,1696867909,13088.926801639995,62.400942630003556,53509.51477968001
2023-10-09,16:11:51.000,282,11011469,13525,0,1696867910,13088.926801639995,62.42913915000099,53509.591638000005
2023-10-09,16:11:52.000,282,11011466,13365,0,1696867911,13088.97395580999,62.44323740999971,53509.50080544
2023-10-09,16:11:53.000,282,11011439,13565,0,1696867912,13089.00090105,62.47143393000442,53509.61259936001
2023-10-09,16:11:54.000,282,11011480,13485,0,1696867913,13088.95374687999,62.47143393000442,53509.60561224
2023-10-09,16:11:55.000,282,11011465,13565,0,1696867914,13088.926801639995,62.52077783999994,53509.57067664
2023-10-09,16:11:56.000,282,11011443,13405,0,1696867915,13088.96048319,62.51372871000058,53509.60561224
2023-10-09,16:11:57.000,282,11011433,14005,0,1696867916,13088.845965919994,62.541925229998014,53509.50080544
2023-10-09,16:11:58.000,282,11011441,13245,0,1696867917,13088.906592709995,62.50667958000122,53509.54971528
2023-10-09,16:11:59.000,282,11011460,13605,0,1696867918,13088.92006533,62.56307262000337,53509.654522079996
2023-10-09,16:12:00.000,282,11011453,13405,0,1696867919,13088.886383779995,62.577170880002086,53509.61259936001
2023-10-09,16:12:01.000,282,11011469,13685,0,1696867920,13088.85943854,62.64766218000295,53509.63356072001
2023-10-09,16:12:02.000,282,11011462,14085,0,1696867921,13088.83249329999,62.70405521999783,53509.5567024
2023-10-09,16:12:03.000,282,11011478,13925,0,1696867922,13088.85943854,62.7393008700019,53509.59862512
2023-10-09,16:12:04.000,282,11011407,13245,0,1696867923,13088.83249329999,62.809792170002765,53509.58465088001
2023-10-09,16:12:05.000,282,11011454,13685,0,1696867924,13088.83249329999,62.866185210004915,53509.59862512
2023-10-09,16:12:06.000,282,11011460,13845,0,1696867925,13088.75165757999,62.92257824999979,53509.53574104001
2023-10-09,16:12:07.000,282,11011453,13645,0,1696867926,13088.785339129994,62.9507747700045,53509.61958648
2023-10-09,16:12:08.000,282,11011446,13245,0,1696867927,13088.83922961,62.9507747700045,53509.61259936001
2023-10-09,16:12:09.000,282,11011409,13765,0,1696867928,13088.79207543999,62.97897129000194,53509.654522079996
2023-10-09,16:12:10.000,282,11011445,13405,0,1696867929,13088.677558169999,62.97897129000194,53509.57766376
2023-10-09,16:12:11.000,282,11011503,13645,0,1696867930,13088.691030789989,63.000118680000014,53509.61958648
2023-10-09,16:12:12.000,282,11011415,13725,0,1696867931,13088.657349239998,62.97897129000194,53509.58465088001
2023-10-09,16:12:13.000,282,11011441,13845,0,1696867932,13088.657349239998,62.993069550000655,53509.591638000005
2023-10-09,16:12:14.000,282,11011450,13565,0,1696867933,13088.589986139988,63.01421693999873,53509.50779256
2023-10-09,16:12:15.000,282,11011440,13565,0,1696867934,13088.630403999989,63.01421693999873,53509.591638000005
2023-10-09,16:12:16.000,282,11011423,13565,0,1696867935,13088.569777209988,63.049462590002804,53509.521766800004
2023-10-09,16:12:17.000,282,11011441,13605,0,1696867936,13088.549568279988,63.02831520000473,53509.50080544
2023-10-09,16:12:18.000,282,11011443,13565,0,1696867937,13088.569777209988,63.02831520000473,53509.57766376
2023-10-09,16:12:19.000,282,11011410,13685,0,1696867938,13088.549568279988,63.049462590002804,53509.59862512
2023-10-09,16:12:20.000,282,11011421,13765,0,1696867939,13088.529359349988,63.0847082399996,53509.51477968001
2023-10-09,16:12:21.000,282,11011461,13645,0,1696867940,13088.529359349988,63.10585562999768,53509.44490848001
2023-10-09,16:12:22.000,282,11011465,13565,0,1696867941,13088.509150419988,63.169297799999185,53509.472856960005
2023-10-09,16:12:23.000,282,11011418,13605,0,1696867942,13088.563040899993,63.15519954000047,53509.47984408
2023-10-09,16:12:24.000,282,11011426,13805,0,1696867943,13088.603458759993,63.24683822999941,53509.57067664
2023-10-09,16:12:25.000,282,11011402,13325,0,1696867944,13088.569777209988,63.2961821400022,53509.56368952001
2023-10-09,16:12:26.000,282,11011433,13565,0,1696867945,13088.583249829993,63.331427789999,53509.521766800004
2023-10-09,16:12:27.000,282,11011430,13605,0,1696867946,13088.522623039993,63.394869960000506,53509.4518956
2023-10-09,16:12:28.000,282,11011441,13765,0,1696867947,13088.509150419988,63.38782083000115,53509.45888272
2023-10-09,16:12:29.000,282,11011456,14045,0,1696867948,13088.542831969993,63.42306647999794,53509.472856960005
2023-10-09,16:12:30.000,282,11011460,13725,0,1696867949,13088.482205179993,63.41601734999858,53509.44490848001
2023-10-09,16:12:31.000,282,11011431,13565,0,1696867950,13088.515886729998,63.451263000002655,53509.47984408
2023-10-09,16:12:32.000,282,11011479,13685,0,1696867951,13088.563040899993,63.47945952000009,53509.472856960005
2023-10-09,16:12:33.000,282,11011494,13485,0,1696867952,13088.563040899993,63.47241039000073,53509.47984408
2023-10-09,16:12:34.000,282,11011414,13525,0,1696867953,13088.583249829993,63.507656040004804,53509.486831199996
2023-10-09,16:12:35.000,282,11011444,13485,0,1696867954,13088.529359349988,63.47945952000009,53509.45888272
2023-10-09,16:12:36.000,282,11011422,13725,0,1696867955,13088.482205179993,63.52175430000352,53509.3820244
2023-10-09,16:12:37.000,282,11011480,13445,0,1696867956,13088.461996249993,63.55699995000032,53509.3820244
2023-10-09,16:12:38.000,282,11011435,13685,0,1696867957,13088.522623039993,63.585196469997754,53509.43093424
2023-10-09,16:12:39.000,282,11011408,13565,0,1696867958,13088.495677799998,63.585196469997754,53509.43792136
2023-10-09,16:12:40.000,282,11011412,13565,0,1696867959,13088.482205179993,63.585196469997754,53509.40997288
2023-10-09,16:12:41.000,282,11011440,13605,0,1696867960,13088.502414109993,63.578147339998395,53509.40298576
2023-10-09,16:12:42.000,282,11011413,13685,0,1696867961,13088.468732560003,63.59224560000439,53509.423947120005
2023-10-09,16:12:43.000,282,11011413,13805,0,1696867962,13088.435051009998,63.627491250001185,53509.41696000001
2023-10-09,16:12:44.000,282,11011389,13685,0,1696867963,13088.394633149997,63.59929473000375,53509.354075920004
2023-10-09,16:12:45.000,282,11011438,13605,0,1696867964,13088.381160529992,63.59224560000439,53509.39599864001
2023-10-09,16:12:46.000,282,11011419,13725,0,1696867965,13088.273379569997,63.59929473000375,53509.29817896001
2023-10-09,16:12:47.000,282,11011418,13645,0,1696867966,13088.327270050002,63.56404907999968,53509.36805016001
2023-10-09,16:12:48.000,282,11011450,13525,0,1696867967,13088.354215289997,63.54995082000096,53509.43093424
2023-10-09,16:12:49.000,282,11011457,13645,0,1696867968,13088.347478980002,63.59224560000439,53509.40298576
2023-10-09,16:12:50.000,282,11011448,13685,0,1696867969,13088.340742669992,63.61339299000247,53509.36805016001
2023-10-09,16:12:51.000,282,11011441,13925,0,1696867970,13088.286852190002,63.60634386000311,53509.34708880001
2023-10-09,16:12:52.000,282,11011472,13765,0,1696867971,13088.158862299992,63.627491250001185,53509.242282
2023-10-09,16:12:53.000,282,11011446,13765,0,1696867972,13088.145389680001,63.60634386000311,53509.22132064
2023-10-09,16:12:54.000,282,11011452,13925,0,1696867973,13088.131917059996,63.6415895099999,53509.207346400006
2023-10-09,16:12:55.000,282,11011442,13565,0,1696867974,13088.185807540001,63.683884290003334,53509.305166080005
2023-10-09,16:12:56.000,282,11011472,13445,0,1696867975,13088.118444439991,63.69798255000205,53509.24926912001
2023-10-09,16:12:57.000,282,11011462,13645,0,1696867976,13088.152125989996,63.669786030004616,53509.242282
2023-10-09,16:12:58.000,282,11011450,13445,0,1696867977,13088.118444439991,63.71208081000077,53509.28420472
2023-10-09,16:12:59.000,282,11011466,13325,0,1696867978,13088.057817649991,63.69093342000269,53509.21433352
2023-10-09,16:13:00.000,282,11011463,13725,0,1696867979,13087.990454549996,63.73322819999885,53509.11651384
2023-10-09,16:13:01.000,282,11011465,13445,0,1696867980,13087.95677299999,63.73322819999885,53509.11651384
2023-10-09,16:13:02.000,282,11011448,13525,0,1696867981,13087.950036689996,63.73322819999885,53509.15144944001
2023-10-09,16:13:03.000,282,11011478,13525,0,1696867982,13087.950036689996,63.73322819999885,53509.137475200005
2023-10-09,16:13:04.000,282,11011430,13845,0,1696867983,13087.90288252,63.76847385000292,53509.088565360005
2023-10-09,16:13:05.000,282,11011436,13605,0,1696867984,13087.909618829995,63.72617906999949,53509.13048808001
2023-10-09,16:13:06.000,282,11011429,13805,0,1696867985,13087.86246466,63.74732646000484,53509.1025396
2023-10-09,16:13:07.000,282,11011401,13405,0,1696867986,13087.81531048999,63.77552298000228,53509.00471992
2023-10-09,16:13:08.000,282,11011427,13725,0,1696867987,13087.808574179995,63.810768629999075,53508.98375856001
2023-10-09,16:13:09.000,282,11011386,13485,0,1696867988,13087.83551941999,63.803719499999715,53508.96279720001
2023-10-09,16:13:10.000,282,11011442,13645,0,1696867989,13087.80183787,63.83191602000443,53508.95581008
2023-10-09,16:13:11.000,282,11011405,13765,0,1696867990,13087.75468369999,63.860112540001865,53508.94882296
2023-10-09,16:13:12.000,282,11011439,13565,0,1696867991,13087.8220468,63.867161670001224,53508.94183584001
2023-10-09,16:13:13.000,282,11011440,13445,0,1696867992,13087.80183787,63.83896515000379,53508.95581008
2023-10-09,16:13:14.000,282,11011445,13805,0,1696867993,13087.788365249995,63.909456450004654,53508.920874480005
2023-10-09,16:13:15.000,282,11011430,13925,0,1696867994,13087.78162894,63.916505580004014,53508.93484872
2023-10-09,16:13:16.000,282,11011451,13405,0,1696867995,13087.8220468,63.94470210000145,53508.9278616
2023-10-09,16:13:17.000,282,11011453,13565,0,1696867996,13087.75468369999,63.95175123000081,53508.82305480001
2023-10-09,16:13:18.000,282,11011421,13845,0,1696867997,13087.727738459995,63.94470210000145,53508.81606768001
2023-10-09,16:13:19.000,282,11011493,13605,0,1696867998,13087.81531048999,63.93060384000273,53508.920874480005
2023-10-09,16:13:20.000,282,11011365,13885,0,1696867999,13087.81531048999,63.94470210000145,53508.93484872
2023-10-09,16:13:21.000,282,11011479,13605,0,1696868000,13087.81531048999,63.95880036000017,53508.93484872
2023-10-09,16:13:22.000,282,11011519,13565,0,1696868001,13087.72100215,63.916505580004014,53508.86497752001
2023-10-09,16:13:23.000,282,11011464,13765,0,1696868002,13087.72100215,63.90240731999802,53508.87895176
2023-10-09,16:13:24.000,282,11011401,13845,0,1696868003,13087.70079322,63.94470210000145,53508.90690024
2023-10-09,16:13:25.000,282,11011379,13685,0,1696868004,13087.66037536,63.92355471000337,53508.89292600001
2023-10-09,16:13:26.000,282,11011458,13325,0,1696868005,13087.599748569999,63.93765297000209,53508.79510632001
2023-10-09,16:13:27.000,282,11011465,13845,0,1696868006,13087.566067019994,63.916505580004014,53508.7881192
2023-10-09,16:13:28.000,282,11011470,13605,0,1696868007,13087.65363904999,63.916505580004014,53508.86497752001
2023-10-09,16:13:29.000,282,11011385,13965,0,1696868008,13087.57280332999,63.89535818999866,53508.8579904
2023-10-09,16:13:30.000,282,11011398,13925,0,1696868009,13087.53238546999,63.88125992999994,53508.81606768001
2023-10-09,16:13:31.000,282,11011471,13525,0,1696868010,13087.478494989999,63.909456450004654,53508.76017072
2023-10-09,16:13:32.000,282,11011463,13685,0,1696868011,13087.458286059998,63.853063410002505,53508.77414496001
2023-10-09,16:13:33.000,282,11011441,13685,0,1696868012,13087.505440229994,63.8883090599993,53508.79510632001
2023-10-09,16:13:34.000,282,11011430,14085,0,1696868013,13087.438077129998,63.90240731999802,53508.81606768001
2023-10-09,16:13:35.000,282,11011402,13685,0,1696868014,13087.451549749989,63.89535818999866,53508.80908056
2023-10-09,16:13:36.000,282,11011493,13685,0,1696868015,13087.411131889989,63.93060384000273,53508.73222224
2023-10-09,16:13:37.000,282,11011449,13685,0,1696868016,13087.424604509994,63.92355471000337,53508.704273760006
2023-10-09,16:13:38.000,282,11011401,13605,0,1696868017,13087.397659269998,63.95880036000017,53508.72523512001
2023-10-09,16:13:39.000,282,11011399,13645,0,1696868018,13087.370714029988,63.98699688000488,53508.718248
2023-10-09,16:13:40.000,282,11011486,13405,0,1696868019,13087.310087239988,64.01519340000232,53508.67632528001
2023-10-09,16:13:41.000,282,11011491,13685,0,1696868020,13087.235987829998,64.06453730999783,53508.57151848
2023-10-09,16:13:42.000,282,11011430,13925,0,1696868021,13087.262933069993,64.07158644000447,53508.6134412
2023-10-09,16:13:43.000,282,11011387,13765,0,1696868022,13087.397659269998,64.08568470000318,53508.76017072
2023-10-09,16:13:44.000,282,11011435,13925,0,1696868023,13087.451549749989,64.09273383000254,53508.79510632001
2023-10-09,16:13:45.000,282,11011508,13565,0,1696868024,13087.465022369994,64.1350286099987,53508.74619648001
2023-10-09,16:13:46.000,282,11011363,13805,0,1696868025,13087.465022369994,64.15617600000405,53508.72523512001
2023-10-09,16:13:47.000,282,11011382,13925,0,1696868026,13087.363977719993,64.22666729999764,53508.59946696
2023-10-09,16:13:48.000,282,11011429,13645,0,1696868027,13087.451549749989,64.22666729999764,53508.66933816
2023-10-09,16:13:49.000,282,11011437,13765,0,1696868028,13087.505440229994,64.23371643000428,53508.69728664001
2023-10-09,16:13:50.000,282,11011410,13725,0,1696868029,13087.518912849999,64.247814690003,53508.69029952
2023-10-09,16:13:51.000,282,11011408,13605,0,1696868030,13087.53238546999,64.27601121000043,53508.71126088
2023-10-09,16:13:52.000,282,11011387,13685,0,1696868031,13087.545858089994,64.31830599000386,53508.73222224
2023-10-09,16:13:53.000,282,11011443,13725,0,1696868032,13087.491967609989,64.33240425000258,53508.71126088
2023-10-09,16:13:54.000,282,11011439,13605,0,1696868033,13087.59301225999,64.35355164000066,53508.78113208
2023-10-09,16:13:55.000,282,11011466,13685,0,1696868034,13087.6199575,64.36764989999938,53508.718248
2023-10-09,16:13:56.000,282,11011459,14125,0,1696868035,13087.606484879994,64.40994468000281,53508.78113208
2023-10-09,16:13:57.000,282,11011389,13805,0,1696868036,13087.539121779999,64.4945342400024,53508.718248
2023-10-09,16:13:58.000,282,11011508,13645,0,1696868037,13087.539121779999,64.5579764100039,53508.73222224
2023-10-09,16:13:59.000,282,11011420,13925,0,1696868038,13087.64016643,64.5932220600007,53508.802093440005
2023-10-09,16:14:00.000,282,11011470,13765,0,1696868039,13087.68058429,64.55092728000454,53508.81606768001
2023-10-09,16:14:01.000,282,11011409,13645,0,1696868040,13087.687320599995,64.68486074999964,53508.80908056
2023-10-09,16:14:02.000,282,11011488,13405,0,1696868041,13087.69405690999,64.67781162000028,53508.81606768001
2023-10-09,16:14:03.000,282,11011457,13805,0,1696868042,13087.73447476999,64.73420466000243,53508.86497752001
2023-10-09,16:14:04.000,282,11011428,14005,0,1696868043,13087.74121108,64.78354856999795,53508.86497752001
2023-10-09,16:14:05.000,282,11011400,13925,0,1696868044,13087.77489262999,64.84699073999946,53508.88593888
2023-10-09,16:14:06.000,282,11011332,13605,0,1696868045,13087.76142001,64.86108899999817,53508.87895176
2023-10-09,16:14:07.000,282,11011494,14045,0,1696868046,13087.83551941999,64.97387508000247,53508.84401616001
2023-10-09,16:14:08.000,282,11011438,13885,0,1696868047,13087.929827759996,64.9527276900044,53508.98375856001
2023-10-09,16:14:09.000,282,11011455,14005,0,1696868048,13087.98371824,64.95977682000375,53509.018694160004
2023-10-09,16:14:10.000,282,11011498,13285,0,1696868049,13088.051081339996,64.98092421000183,53508.9977328
2023-10-09,16:14:11.000,282,11011473,13725,0,1696868050,13087.98371824,65.04436638000334,53508.96279720001
2023-10-09,16:14:12.000,282,11011455,13605,0,1696868051,13088.051081339996,65.06551377000142,53509.02568128
2023-10-09,16:14:13.000,282,11011447,13885,0,1696868052,13088.064553960001,65.07961203000013,53509.00471992
2023-10-09,16:14:14.000,282,11011411,13725,0,1696868053,13088.158862299992,65.10780855000485,53509.03266840001
2023-10-09,16:14:15.000,282,11011427,13885,0,1696868054,13088.219489089992,65.15715246000036,53509.04664264
2023-10-09,16:14:16.000,282,11011501,13765,0,1696868055,13088.246434330002,65.17829984999844,53509.067604
2023-10-09,16:14:17.000,282,11011330,13925,0,1696868056,13088.259906949992,65.25584027999867,53509.06061688001
2023-10-09,16:14:18.000,282,11011460,13885,0,1696868057,13088.347478980002,65.30518419000146,53509.1724108
2023-10-09,16:14:19.000,282,11011386,13725,0,1696868058,13088.354215289997,65.35452810000425,53509.19337216
2023-10-09,16:14:20.000,282,11011440,13525,0,1696868059,13088.441787319993,65.34042983999825,53509.13048808001
2023-10-09,16:14:21.000,282,11011428,13925,0,1696868060,13088.455259939998,65.44616679000319,53509.10952672001
2023-10-09,16:14:22.000,282,11011433,13765,0,1696868061,13088.495677799998,65.45321592000255,53509.10952672001
2023-10-09,16:14:23.000,282,11011407,13965,0,1696868062,13088.643876619994,65.48846156999934,53509.29119184
2023-10-09,16:14:24.000,282,11011417,13725,0,1696868063,13088.704503409994,65.51665809000406,53509.32612744001
2023-10-09,16:14:25.000,282,11011433,13965,0,1696868064,13088.731448649989,65.55895287000021,53509.34010168
2023-10-09,16:14:26.000,282,11011418,14205,0,1696868065,13088.798811749999,65.59419852000428,53509.33311456
2023-10-09,16:14:27.000,282,11011477,13845,0,1696868066,13088.785339129994,65.65059155999916,53509.34010168
2023-10-09,16:14:28.000,282,11011532,13405,0,1696868067,13088.83922961,65.66468981999788,53509.36805016001
2023-10-09,16:14:29.000,282,11011421,13685,0,1696868068,13088.91332901999,65.7069846000013,53509.36106304
2023-10-09,16:14:30.000,282,11011449,13925,0,1696868069,13088.987428429995,65.74927938000474,53509.4518956
2023-10-09,16:14:31.000,282,11011458,14005,0,1696868070,13088.97395580999,65.7563285100041,53509.43093424
2023-10-09,16:14:32.000,282,11011450,13685,0,1696868071,13089.02110998,65.81272154999897,53509.4518956
2023-10-09,16:14:33.000,282,11011376,13885,0,1696868072,13089.12215463,65.8550163300024,53509.58465088001
2023-10-09,16:14:34.000,282,11011422,13685,0,1696868073,13089.17604510999,65.90436023999791,53509.59862512
2023-10-09,16:14:35.000,282,11011499,13885,0,1696868074,13089.16257249,65.96075328000006,53509.591638000005
2023-10-09,16:14:36.000,282,11011417,13765,0,1696868075,13089.22319928,65.98190066999814,53509.57067664
2023-10-09,16:14:37.000,282,11011365,13645,0,1696868076,13089.250144519996,66.04534283999965,53509.59862512
2023-10-09,16:14:38.000,282,11011413,13565,0,1696868077,13089.330980239996,66.08763762000308,53509.52875392
2023-10-09,16:14:39.000,282,11011377,13685,0,1696868078,13089.398343339992,66.15812892000395,53509.66150920001
2023-10-09,16:14:40.000,282,11011432,13685,0,1696868079,13089.465706440002,66.1651780500033,53509.66150920001
2023-10-09,16:14:41.000,282,11011481,14045,0,1696868080,13089.492651679997,66.24271848000353,53509.759328880005
2023-10-09,16:14:42.000,282,11011446,13805,0,1696868081,13089.519596919992,66.28501325999969,53509.689457680004
2023-10-09,16:14:43.000,282,11011393,14005,0,1696868082,13089.553278469997,66.24976761000289,53509.808238720005
2023-10-09,16:14:44.000,282,11011445,13605,0,1696868083,13089.620641569993,66.27091500000097,53509.75234176001
2023-10-09,16:14:45.000,282,11011432,13805,0,1696868084,13089.620641569993,66.32025891000376,53509.82920008001
2023-10-09,16:14:46.000,282,11011441,13645,0,1696868085,13089.607168950002,66.26386587000161,53509.81522584
2023-10-09,16:14:47.000,282,11011387,13565,0,1696868086,13089.654323119998,66.29206238999905,53509.82920008001
2023-10-09,16:14:48.000,282,11011517,13925,0,1696868087,13089.748631459988,66.23566935000417,53509.9060584
2023-10-09,16:14:49.000,282,11011446,13885,0,1696868088,13089.728422529988,66.26386587000161,53509.89208416
2023-10-09,16:14:50.000,282,11011498,14045,0,1696868089,13089.809258249988,66.23566935000417,53509.96195536
2023-10-09,16:14:51.000,282,11011363,14005,0,1696868090,13089.836203489998,66.28501325999969,53509.89208416
2023-10-09,16:14:52.000,282,11011492,13885,0,1696868091,13089.842939799993,66.25681674000225,53509.91304552
2023-10-09,16:14:53.000,282,11011442,13925,0,1696868092,13089.896830279999,66.25681674000225,53509.93400688
2023-10-09,16:14:54.000,282,11011376,13605,0,1696868093,13089.937248139999,66.25681674000225,53509.98291672
2023-10-09,16:14:55.000,282,11011404,14005,0,1696868094,13089.997874929999,66.27091500000097,53510.0807364
2023-10-09,16:14:56.000,282,11011445,13805,0,1696868095,13090.01134754999,66.2991115199984,53510.0108652
2023-10-09,16:14:57.000,282,11011405,13885,0,1696868096,13090.045029099994,66.28501325999969,53510.05977504
2023-10-09,16:14:58.000,282,11011416,13845,0,1696868097,13090.11239219999,66.23566935000417,53510.045800800006
2023-10-09,16:14:59.000,282,11011459,14125,0,1696868098,13090.11912851,66.24976761000289,53510.06676216001
2023-10-09,16:15:00.000,282,11011397,13725,0,1696868099,13090.146073749995,66.26386587000161,53510.07374928
2023-10-09,16:15:01.000,282,11011483,13725,0,1696868100,13090.15281005999,66.24976761000289,53510.024839440004
2023-10-09,16:15:02.000,282,11011446,13725,0,1696868101,13090.19322791999,66.2991115199984,53510.19951744
2023-10-09,16:15:03.000,282,11011415,13805,0,1696868102,13090.19322791999,66.26386587000161,53510.157594719996
2023-10-09,16:15:04.000,282,11011487,13845,0,1696868103,13090.1797553,66.3132097800044,53510.157594719996
2023-10-09,16:15:05.000,282,11011473,13645,0,1696868104,13090.1797553,66.25681674000225,53510.192530320004
2023-10-09,16:15:06.000,282,11011427,13765,0,1696868105,13090.19322791999,66.25681674000225,53510.17156896
2023-10-09,16:15:07.000,282,11011433,13805,0,1696868106,13090.125864819995,66.27796413000033,53510.05977504
2023-10-09,16:15:08.000,282,11011494,13605,0,1696868107,13090.11239219999,66.27091500000097,53510.12964624
2023-10-09,16:15:09.000,282,11011392,13885,0,1696868108,13090.11912851,66.20747282999946,53510.192530320004
2023-10-09,16:15:10.000,282,11011456,13445,0,1696868109,13090.15954637,66.17222718000266,53510.20650456001
2023-10-09,16:15:11.000,282,11011441,13605,0,1696868110,13090.05850172,66.17222718000266,53510.10169776
2023-10-09,16:15:12.000,282,11011443,13925,0,1696868111,13090.07197433999,66.14403065999795,53510.157594719996
2023-10-09,16:15:13.000,282,11011406,13725,0,1696868112,13090.065238029994,66.1017358800018,53510.19951744
2023-10-09,16:15:14.000,282,11011448,13805,0,1696868113,13090.085446959994,66.08763762000308,53510.17156896
2023-10-09,16:15:15.000,282,11011455,13605,0,1696868114,13089.984402309994,66.04534283999965,53510.18554320001
2023-10-09,16:15:16.000,282,11011447,14005,0,1696868115,13089.923775519994,65.98894980000478,53510.143620480005
2023-10-09,16:15:17.000,282,11011465,13845,0,1696868116,13089.896830279999,65.99599893000413,53510.12265912
2023-10-09,16:15:18.000,282,11011425,13965,0,1696868117,13089.910302899989,65.9537041500007,53510.192530320004
2023-10-09,16:15:19.000,282,11011442,13565,0,1696868118,13089.917039209999,65.91845850000391,53510.23445304001
2023-10-09,16:15:20.000,282,11011445,13685,0,1696868119,13089.903566589994,65.94665502000134,53510.22746592
2023-10-09,16:15:21.000,282,11011401,13845,0,1696868120,13089.903566589994,65.93960589000199,53510.11567200001
2023-10-09,16:15:22.000,282,11011424,13845,0,1696868121,13089.917039209999,65.88321284999984,53510.157594719996
2023-10-09,16:15:23.000,282,11011424,13565,0,1696868122,13089.863148729994,65.91845850000391,53510.12265912
2023-10-09,16:15:24.000,282,11011420,13885,0,1696868123,13089.842939799993,65.87616372000048,53510.12265912
2023-10-09,16:15:25.000,282,11011522,13885,0,1696868124,13089.863148729994,65.81977067999833,53510.13663336001
2023-10-09,16:15:26.000,282,11011470,13765,0,1696868125,13089.829467179989,65.77747590000217,53510.10169776
2023-10-09,16:15:27.000,282,11011413,13885,0,1696868126,13089.903566589994,65.7563285100041,53510.143620480005
2023-10-09,16:15:28.000,282,11011376,13645,0,1696868127,13089.930511829989,65.76337764000345,53510.13663336001
2023-10-09,16:15:29.000,282,11011431,13965,0,1696868128,13089.923775519994,65.71403373000066,53510.25541440001
2023-10-09,16:15:30.000,282,11011331,13845,0,1696868129,13089.964193379994,65.74927938000474,53510.23445304001
2023-10-09,16:15:31.000,282,11011460,13605,0,1696868130,13089.822730869993,65.7563285100041,53509.99689096001
2023-10-09,16:15:32.000,282,11011450,13925,0,1696868131,13089.863148729994,65.7422302499981,53510.10868488
2023-10-09,16:15:33.000,282,11011405,13845,0,1696868132,13089.869885039989,65.7563285100041,53510.12265912
2023-10-09,16:15:34.000,282,11011451,13845,0,1696868133,13089.842939799993,65.72813198999938,53510.10169776
2023-10-09,16:15:35.000,282,11011393,13365,0,1696868134,13089.863148729994,65.72108286000002,53510.11567200001
2023-10-09,16:15:36.000,282,11011414,14005,0,1696868135,13089.869885039989,65.76337764000345,53510.12265912
2023-10-09,16:15:37.000,282,11011392,14005,0,1696868136,13089.829467179989,65.76337764000345,53510.143620480005
2023-10-09,16:15:38.000,282,11011457,13645,0,1696868137,13089.836203489998,65.77747590000217,53510.143620480005
2023-10-09,16:15:39.000,282,11011472,13365,0,1696868138,13089.795785629998,65.77042677000281,53510.143620480005
2023-10-09,16:15:40.000,282,11011423,13765,0,1696868139,13089.802521939993,65.82681980999769,53510.0807364
2023-10-09,16:15:41.000,282,11011510,13925,0,1696868140,13089.768840389988,65.82681980999769,53510.01785232001
2023-10-09,16:15:42.000,282,11011414,13805,0,1696868141,13089.768840389988,65.86206546000176,53510.05977504
2023-10-09,16:15:43.000,282,11011495,13765,0,1696868142,13089.849676109989,65.86911459000112,53510.13663336001
2023-10-09,16:15:44.000,282,11011441,13725,0,1696868143,13089.863148729994,65.91140937000455,53510.26938864
2023-10-09,16:15:45.000,282,11011468,13645,0,1696868144,13089.896830279999,65.93255676000263,53510.20650456001
2023-10-09,16:15:46.000,282,11011364,14005,0,1696868145,13089.930511829989,65.97485153999878,53510.094710640005
2023-10-09,16:15:47.000,282,11011445,13765,0,1696868146,13089.856412419998,66.12993239999923,53510.10868488
2023-10-09,16:15:48.000,282,11011398,13845,0,1696868147,13089.883357659994,66.1369815299986,53510.05977504
2023-10-09,16:15:49.000,282,11011427,13645,0,1696868148,13089.869885039989,66.17927631000202,53510.045800800006
2023-10-09,16:15:50.000,282,11011441,14045,0,1696868149,13089.943984449994,66.17927631000202,53510.094710640005
2023-10-09,16:15:51.000,282,11011297,13885,0,1696868150,13089.984402309994,66.23566935000417,53510.094710640005
2023-10-09,16:15:52.000,282,11011560,14005,0,1696868151,13089.937248139999,66.33435717000248,53510.12964624
2023-10-09,16:15:53.000,282,11011371,13885,0,1696868152,13089.883357659994,66.43304499000078,53510.045800800006
2023-10-09,16:15:54.000,282,11011458,13965,0,1696868153,13089.97092968999,66.46829064000485,53510.33227272001
2023-10-09,16:15:55.000,282,11011334,13845,0,1696868154,13089.950720759989,66.46124150999822,53510.12964624
2023-10-09,16:15:56.000,282,11011482,13725,0,1696868155,13089.943984449994,66.41894673000206,53510.157594719996
2023-10-09,16:15:57.000,282,11011406,13925,0,1696868156,13089.903566589994,66.48238890000357,53510.17855608
2023-10-09,16:15:58.000,282,11011307,13885,0,1696868157,13089.923775519994,66.51763455000037,53510.07374928
2023-10-09,16:15:59.000,282,11011356,13685,0,1696868158,13089.917039209999,66.60222410999995,53510.13663336001
2023-10-09,16:16:00.000,282,11011421,13565,0,1696868159,13089.984402309994,66.55288020000444,53510.13663336001
2023-10-09,16:16:01.000,282,11011537,13605,0,1696868160,13089.99113861999,66.63042063000466,53510.12265912
2023-10-09,16:16:02.000,282,11011531,14045,0,1696868161,13090.11239219999,66.67271541000082,53510.28336288001
2023-10-09,16:16:03.000,282,11011415,14005,0,1696868162,13090.01134754999,66.72205932000361,53510.12964624
2023-10-09,16:16:04.000,282,11011478,14045,0,1696868163,13090.03829279,66.72205932000361,53510.05977504
2023-10-09,16:16:05.000,282,11011349,13925,0,1696868164,13090.125864819995,66.8700910500047,53510.16458184001
2023-10-09,16:16:06.000,282,11011387,13845,0,1696868165,13090.03155647999,66.92648408999958,53510.18554320001
2023-10-09,16:16:07.000,282,11011300,13765,0,1696868166,13090.045029099994,67.0040245199998,53510.26938864
2023-10-09,16:16:08.000,282,11011433,13725,0,1696868167,13090.085446959994,67.01107364999916,53510.325285599996
2023-10-09,16:16:09.000,282,11011305,13725,0,1696868168,13090.19322791999,67.03927017000387,53510.38816968
2023-10-09,16:16:10.000,282,11011487,13725,0,1696868169,13090.13260112999,67.08861407999939,53510.325285599996
2023-10-09,16:16:11.000,282,11011529,13885,0,1696868170,13090.11912851,67.27189146000455,53510.24144016
2023-10-09,16:16:12.000,282,11011488,13885,0,1696868171,13090.15954637,67.22254755000176,53510.34624696
2023-10-09,16:16:13.000,282,11011351,13885,0,1696868172,13090.186491609995,67.34238275999815,53510.33227272001
2023-10-09,16:16:14.000,282,11011401,13845,0,1696868173,13090.125864819995,67.34238275999815,53510.12964624
2023-10-09,16:16:15.000,282,11011379,13765,0,1696868174,13090.166282679995,67.37057928000286,53510.38816968
2023-10-09,16:16:16.000,282,11011326,14005,0,1696868175,13090.13260112999,67.37762841000222,53510.31829848
2023-10-09,16:16:17.000,282,11011312,13725,0,1696868176,13090.09891958,67.54680753000139,53510.36720832
2023-10-09,16:16:18.000,282,11011574,13965,0,1696868177,13090.226909469995,67.62434796000161,53510.311311360005
2023-10-09,16:16:19.000,282,11011563,13685,0,1696868178,13090.125864819995,67.53975840000203,53510.36720832
2023-10-09,16:16:20.000,282,11011352,13965,0,1696868179,13090.105655889995,67.61729883000226,53510.38816968
2023-10-09,16:16:21.000,282,11011554,13885,0,1696868180,13090.085446959994,67.6102497000029,53510.40913104
2023-10-09,16:16:22.000,282,11011357,13925,0,1696868181,13090.045029099994,67.6736918700044,53510.29733712
2023-10-09,16:16:23.000,282,11011591,14045,0,1696868182,13090.03155647999,67.8076253399995,53510.50695072
2023-10-09,16:16:24.000,282,11011433,13765,0,1696868183,13090.09891958,67.7089375200012,53510.58380904
2023-10-09,16:16:25.000,282,11011490,13885,0,1696868184,13090.05850172,67.744183169998,53510.56284768
2023-10-09,16:16:26.000,282,11011378,13885,0,1696868185,13090.05850172,67.84287099000358,53510.430092400005
2023-10-09,16:16:27.000,282,11011368,14045,0,1696868186,13090.004611239994,67.82172359999822,53510.37419544001
2023-10-09,16:16:28.000,282,11011307,13925,0,1696868187,13090.13260112999,67.96975532999932,53510.41611816
2023-10-09,16:16:29.000,282,11011488,14085,0,1696868188,13090.13260112999,68.02614837000147,53510.40214392001
2023-10-09,16:16:30.000,282,11011603,14085,0,1696868189,13089.997874929999,67.84287099000358,53510.40913104
2023-10-09,16:16:31.000,282,11011523,14125,0,1696868190,13090.018083859999,68.02614837000147,53510.41611816
2023-10-09,16:16:32.000,282,11011578,13925,0,1696868191,13090.09891958,67.96270619999996,53510.57682192
2023-10-09,16:16:33.000,282,11011546,13805,0,1696868192,13090.15281005999,68.08959054000297,53510.55586056
2023-10-09,16:16:34.000,282,11011509,13885,0,1696868193,13090.09891958,68.10368880000169,53510.49996360001
2023-10-09,16:16:35.000,282,11011555,14205,0,1696868194,13090.11239219999,68.0543448899989,53510.28336288001
2023-10-09,16:16:36.000,282,11011485,14125,0,1696868195,13090.19996423,68.11073793000105,53510.548873440006
2023-10-09,16:16:37.000,282,11011427,13925,0,1696868196,13090.065238029994,68.10368880000169,53510.40913104
2023-10-09,16:16:38.000,282,11011561,14085,0,1696868197,13090.19322791999,68.11778706000041,53510.33925984
2023-10-09,16:16:39.000,282,11011416,14085,0,1696868198,13090.21343684999,68.14598357999785,53510.54188632001
2023-10-09,16:16:40.000,282,11011374,14085,0,1696868199,13090.206700539995,68.25876966000214,53510.45105376001
2023-10-09,16:16:41.000,282,11011428,13925,0,1696868200,13090.21343684999,68.2658187900015,53510.63271888
2023-10-09,16:16:42.000,282,11011471,13885,0,1696868201,13090.15954637,68.35040835000109,53510.48598936
2023-10-09,16:16:43.000,282,11011467,13765,0,1696868202,13090.22017316,68.5125383400009,53510.548873440006
2023-10-09,16:16:44.000,282,11011536,14285,0,1696868203,13090.1797553,68.39270313000452,53510.49996360001
2023-10-09,16:16:45.000,282,11011498,13885,0,1696868204,13090.13933744,68.4772926900041,53510.50695072
2023-10-09,16:16:46.000,282,11011358,14205,0,1696868205,13090.09891958,68.4772926900041,53510.56284768
2023-10-09,16:16:47.000,282,11011407,14405,0,1696868206,13090.09218326999,68.51958747000026,53510.54188632001
2023-10-09,16:16:48.000,282,11011327,13965,0,1696868207,13090.19322791999,68.47024356000475,53510.68861584001
2023-10-09,16:16:49.000,282,11011450,13565,0,1696868208,13090.23364577999,68.36450660999981,53510.73752568001
2023-10-09,16:16:50.000,282,11011427,14045,0,1696868209,13090.17301898999,68.43499791000067,53510.73053856
2023-10-09,16:16:51.000,282,11011544,14005,0,1696868210,13090.125864819995,68.44204704000003,53510.61175752
2023-10-09,16:16:52.000,282,11011565,13765,0,1696868211,13090.24038209,68.37155573999917,53510.695602960004
2023-10-09,16:16:53.000,282,11011601,13885,0,1696868212,13090.24038209,68.42089965000196,53510.58380904
2023-10-09,16:16:54.000,282,11011455,14045,0,1696868213,13090.186491609995,68.3151627000043,53510.58380904
2023-10-09,16:16:55.000,282,11011431,14005,0,1696868214,13090.22017316,68.30811356999766,53510.6746416
2023-10-09,16:16:56.000,282,11011404,13925,0,1696868215,13090.125864819995,68.40680139000324,53510.527912080004
2023-10-09,16:16:57.000,282,11011380,14005,0,1696868216,13090.206700539995,68.39975226000388,53510.68861584001
2023-10-09,16:16:58.000,282,11011456,14085,0,1696868217,13090.19322791999,68.34335922000173,53510.70957720001
2023-10-09,16:16:59.000,282,11011460,14085,0,1696868218,13090.226909469995,68.42089965000196,53510.70957720001
2023-10-09,16:17:00.000,282,11011459,14205,0,1696868219,13090.22017316,68.4138505200026,53510.73752568001
2023-10-09,16:17:01.000,282,11011297,14125,0,1696868220,13090.19322791999,68.38565399999788,53510.73053856
2023-10-09,16:17:02.000,282,11011296,13885,0,1696868221,13090.1797553,68.4490961699994,53510.68162872
2023-10-09,16:17:03.000,282,11011329,14125,0,1696868222,13090.22017316,68.42794878000132,53510.75848704001
2023-10-09,16:17:04.000,282,11011306,14045,0,1696868223,13090.26059102,68.39975226000388,53510.814384000005
2023-10-09,16:17:05.000,282,11011295,14005,0,1696868224,13090.146073749995,68.37860486999853,53510.89124232
2023-10-09,16:17:06.000,282,11011387,14085,0,1696868225,13090.26059102,68.42089965000196,53510.863293840004
2023-10-09,16:17:07.000,282,11011573,14085,0,1696868226,13090.07871065,68.4772926900041,53510.75149992
2023-10-09,16:17:08.000,282,11011341,13885,0,1696868227,13090.07871065,68.5125383400009,53510.828358239996
2023-10-09,16:17:09.000,282,11011232,13805,0,1696868228,13090.045029099994,68.39975226000388,53510.85630672001
2023-10-09,16:17:10.000,282,11011345,14045,0,1696868229,13090.05176540999,68.4772926900041,53510.75149992
2023-10-09,16:17:11.000,282,11011485,14085,0,1696868230,13090.07871065,68.37155573999917,53510.828358239996
2023-10-09,16:17:12.000,282,11011394,13925,0,1696868231,13090.11912851,68.46319442999811,53510.863293840004
2023-10-09,16:17:13.000,282,11011404,14005,0,1696868232,13090.13260112999,68.49844008000218,53510.96810064
2023-10-09,16:17:14.000,282,11011353,14245,0,1696868233,13090.045029099994,68.48434182000346,53510.996049119996
2023-10-09,16:17:15.000,282,11011491,14245,0,1696868234,13090.024820169994,68.5125383400009,53510.9191908
2023-10-09,16:17:16.000,282,11011276,13725,0,1696868235,13089.99113861999,68.43499791000067,53510.94015216
2023-10-09,16:17:17.000,282,11011438,13765,0,1696868236,13089.984402309994,68.48434182000346,53510.83534536001
2023-10-09,16:17:18.000,282,11011325,14005,0,1696868237,13089.937248139999,68.56893138000305,53510.94015216
2023-10-09,16:17:19.000,282,11011549,13805,0,1696868238,13089.997874929999,68.47024356000475,53510.92617792001
2023-10-09,16:17:20.000,282,11011426,14125,0,1696868239,13090.07197433999,68.5125383400009,53510.933165040005
2023-10-09,16:17:21.000,282,11011383,14165,0,1696868240,13090.045029099994,68.54073485999834,53510.96810064
2023-10-09,16:17:22.000,282,11011443,14245,0,1696868241,13089.99113861999,68.56188225000369,53510.982074880005
2023-10-09,16:17:23.000,282,11011361,13845,0,1696868242,13090.09218326999,68.63237355000456,53510.92617792001
2023-10-09,16:17:24.000,282,11011397,13965,0,1696868243,13090.15954637,68.66761920000135,53510.982074880005
2023-10-09,16:17:25.000,282,11011389,13885,0,1696868244,13090.105655889995,68.68876658999943,53510.982074880005
2023-10-09,16:17:26.000,282,11011474,14005,0,1696868245,13090.024820169994,68.77335614999902,53510.91220368
2023-10-09,16:17:27.000,282,11011384,14485,0,1696868246,13090.07197433999,68.77335614999902,53510.89822944
2023-10-09,16:17:28.000,282,11011453,13845,0,1696868247,13090.15954637,68.73811050000222,53511.02399760001
2023-10-09,16:17:29.000,282,11011363,14325,0,1696868248,13090.13933744,68.78040527999838,53511.06592032
2023-10-09,16:17:30.000,282,11011389,14245,0,1696868249,13090.1797553,68.85089657999924,53511.06592032
2023-10-09,16:17:31.000,282,11011359,14085,0,1696868250,13090.125864819995,68.88614223000332,53511.01701048
2023-10-09,16:17:32.000,282,11011451,14245,0,1696868251,13090.1797553,68.85089657999924,53511.02399760001
2023-10-09,16:17:33.000,282,11011417,14005,0,1696868252,13090.166282679995,68.90024049000203,53511.12181728001
2023-10-09,16:17:34.000,282,11011314,14085,0,1696868253,13090.15281005999,68.92138788000011,53511.08688168
2023-10-09,16:17:35.000,282,11011396,13885,0,1696868254,13090.15954637,68.94253526999819,53511.07989456
2023-10-09,16:17:36.000,282,11011443,13725,0,1696868255,13090.11912851,68.99892831000034,53511.08688168
2023-10-09,16:17:37.000,282,11011381,14005,0,1696868256,13090.05176540999,68.98483005000162,53511.06592032
2023-10-09,16:17:38.000,282,11011397,14045,0,1696868257,13090.03155647999,69.02712482999777,53511.17072712001
2023-10-09,16:17:39.000,282,11011399,14285,0,1696868258,13089.97092968999,69.02712482999777,53511.13579152
2023-10-09,16:17:40.000,282,11011420,13845,0,1696868259,13089.943984449994,69.07646874000056,53511.17072712001
2023-10-09,16:17:41.000,282,11011449,14045,0,1696868260,13089.910302899989,69.04827222000313,53511.01002336
2023-10-09,16:17:42.000,282,11011462,14165,0,1696868261,13089.849676109989,69.09761612999864,53511.1288044
2023-10-09,16:17:43.000,282,11011490,14045,0,1696868262,13089.842939799993,69.104665259998,53511.15675288
2023-10-09,16:17:44.000,282,11011453,14045,0,1696868263,13089.815994559998,69.118763520004,53511.1288044
2023-10-09,16:17:45.000,282,11011403,13925,0,1696868264,13089.863148729994,69.06237048000185,53511.22662408
2023-10-09,16:17:46.000,282,11011535,14045,0,1696868265,13089.876621349998,69.104665259998,53511.22662408
2023-10-09,16:17:47.000,282,11011443,14005,0,1696868266,13089.802521939993,69.08351786999992,53511.0589332
2023-10-09,16:17:48.000,282,11011379,14085,0,1696868267,13089.789049319988,69.04827222000313,53511.15675288
2023-10-09,16:17:49.000,282,11011357,14045,0,1696868268,13089.782313009993,69.06237048000185,53511.13579152
2023-10-09,16:17:50.000,282,11011352,14005,0,1696868269,13089.755367769998,69.0059774399997,53511.163739999996
2023-10-09,16:17:51.000,282,11011399,13885,0,1696868270,13089.748631459988,69.0059774399997,53511.07989456
2023-10-09,16:17:52.000,282,11011353,14325,0,1696868271,13089.768840389988,68.94958440000482,53511.10784304
2023-10-09,16:17:53.000,282,11011383,14045,0,1696868272,13089.721686219993,68.97778092000226,53511.163739999996
2023-10-09,16:17:54.000,282,11011410,14205,0,1696868273,13089.802521939993,68.94253526999819,53511.11483016
2023-10-09,16:18:05.000,282,11011448,14005,0,1696868284,13089.14236356,68.82974919000117,53511.01002336
2023-10-09,16:18:06.000,282,11011404,14085,0,1696868285,13089.05479152999,68.84384744999988,53510.989062
2023-10-09,16:18:07.000,282,11011445,14085,0,1696868286,13089.14236356,68.90024049000203,53511.00303624001
2023-10-09,16:18:08.000,282,11011334,13925,0,1696868287,13089.03458259999,68.82974919000117,53511.00303624001
2023-10-09,16:18:09.000,282,11011398,14085,0,1696868288,13089.01437366999,68.88614223000332,53510.92617792001
2023-10-09,16:18:10.000,282,11011414,14245,0,1696868289,13088.91332901999,68.81565093000245,53510.96810064
2023-10-09,16:18:11.000,282,11011457,14005,0,1696868290,13088.87964747,68.78745440999774,53510.933165040005
2023-10-09,16:18:12.000,282,11011465,14245,0,1696868291,13088.87964747,68.80860180000309,53511.01002336
2023-10-09,16:18:13.000,282,11011408,14205,0,1696868292,13088.8998564,68.74515963000158,53510.85630672001
2023-10-09,16:18:14.000,282,11011391,14245,0,1696868293,13088.778602819999,68.7592578900003,53510.765474160005
2023-10-09,16:18:15.000,282,11011377,13885,0,1696868294,13088.85270222999,68.79450354000437,53510.87726808001
2023-10-09,16:18:16.000,282,11011450,14405,0,1696868295,13088.77186650999,68.660570070002,53510.8493196
2023-10-09,16:18:17.000,282,11011404,14205,0,1696868296,13088.717976029999,68.7240122400035,53510.78643552001
2023-10-09,16:18:18.000,282,11011389,14045,0,1696868297,13088.77186650999,68.62532441999792,53510.8493196
2023-10-09,16:18:19.000,282,11011315,14245,0,1696868298,13088.704503409994,68.64647181000328,53510.75848704001
2023-10-09,16:18:20.000,282,11011345,14245,0,1696868299,13088.704503409994,68.73106137000286,53510.814384000005
2023-10-09,16:18:21.000,282,11011504,13925,0,1696868300,13088.630403999989,68.66761920000135,53510.73752568001
2023-10-09,16:18:22.000,282,11011381,14045,0,1696868301,13088.643876619994,68.70286484999815,53510.73752568001
2023-10-09,16:18:23.000,282,11011417,14045,0,1696868302,13088.704503409994,68.7592578900003,53510.72355144
2023-10-09,16:18:24.000,282,11011370,13885,0,1696868303,13088.623667689993,68.76630701999966,53510.73053856
2023-10-09,16:18:25.000,282,11011466,14005,0,1696868304,13088.657349239998,68.82974919000117,53510.73053856
2023-10-09,16:18:26.000,282,11011436,14285,0,1696868305,13088.657349239998,68.77335614999902,53510.765474160005
2023-10-09,16:18:27.000,282,11011398,14285,0,1696868306,13088.502414109993,68.84384744999988,53510.61874464001
2023-10-09,16:18:28.000,282,11011531,14405,0,1696868307,13088.576513519998,68.87909310000396,53510.6047704
2023-10-09,16:18:29.000,282,11011451,14045,0,1696868308,13088.509150419988,68.89319136000267,53510.6047704
2023-10-09,16:18:30.000,282,11011379,13885,0,1696868309,13088.515886729998,68.92138788000011,53510.66765448001
2023-10-09,16:18:31.000,282,11011424,14325,0,1696868310,13088.414842079997,68.97778092000226,53510.61874464001
2023-10-09,16:18:32.000,282,11011393,14085,0,1696868311,13088.468732560003,68.98483005000162,53510.646693120005
2023-10-09,16:18:33.000,282,11011375,14125,0,1696868312,13088.428314700002,69.07646874000056,53510.58380904
2023-10-09,16:18:34.000,282,11011445,13845,0,1696868313,13088.408105770002,69.0059774399997,53510.55586056
2023-10-09,16:18:35.000,282,11011398,14285,0,1696868314,13088.340742669992,69.01302656999906,53510.68162872
2023-10-09,16:18:36.000,282,11011343,14245,0,1696868315,13088.320533739992,68.95663353000418,53510.51393784
2023-10-09,16:18:37.000,282,11011531,14365,0,1696868316,13088.212752779997,69.02007569999842,53510.36720832
2023-10-09,16:18:38.000,282,11011429,14325,0,1696868317,13088.158862299992,68.99187918000098,53510.41611816
2023-10-09,16:18:39.000,282,11011401,14285,0,1696868318,13088.192543849997,69.0059774399997,53510.56284768
2023-10-09,16:18:40.000,282,11011400,13965,0,1696868319,13088.064553960001,68.92843700999947,53510.43707952
2023-10-09,16:18:41.000,282,11011491,14405,0,1696868320,13088.084762890001,68.87909310000396,53510.492976479996
2023-10-09,16:18:42.000,282,11011405,14245,0,1696868321,13088.04434503,68.8720439700046,53510.47201512001
2023-10-09,16:18:43.000,282,11011397,14005,0,1696868322,13087.909618829995,68.83679832000053,53510.43707952
2023-10-09,16:18:44.000,282,11011547,14245,0,1696868323,13087.98371824,68.9072896200014,53510.40214392001
2023-10-09,16:18:45.000,282,11011478,14045,0,1696868324,13087.91635513999,68.86499483999796,53510.34624696
2023-10-09,16:18:46.000,282,11011468,14045,0,1696868325,13087.727738459995,68.77335614999902,53510.30432424001
2023-10-09,16:18:47.000,282,11011414,14165,0,1696868326,13087.71426583999,68.79450354000437,53510.33227272001
2023-10-09,16:18:48.000,282,11011470,14125,0,1696868327,13087.687320599995,68.80860180000309,53510.360221200004
2023-10-09,16:18:49.000,282,11011513,14125,0,1696868328,13087.63343011999,68.7592578900003,53510.31829848
2023-10-09,16:18:50.000,282,11011349,14125,0,1696868329,13087.586275949994,68.67466833000071,53510.22746592
2023-10-09,16:18:51.000,282,11011556,14085,0,1696868330,13087.539121779999,68.67466833000071,53510.262401520005
2023-10-09,16:18:52.000,282,11011487,14125,0,1696868331,13087.518912849999,68.64647181000328,53510.1506076
2023-10-09,16:18:53.000,282,11011390,14205,0,1696868332,13087.53238546999,68.65352094000264,53510.213491680006
2023-10-09,16:18:54.000,282,11011321,13925,0,1696868333,13087.471758679989,68.63237355000456,53510.29035
2023-10-09,16:18:55.000,282,11011390,14165,0,1696868334,13087.431340819989,68.66761920000135,53510.12964624
2023-10-09,16:18:56.000,282,11011592,14125,0,1696868335,13087.471758679989,68.71696311000414,53510.18554320001
2023-10-09,16:18:57.000,282,11011404,14165,0,1696868336,13087.384186649993,68.79450354000437,53510.12265912
2023-10-09,16:18:58.000,282,11011412,13925,0,1696868337,13087.357241409998,68.69581571999879,53510.20650456001
2023-10-09,16:18:59.000,282,11011434,14245,0,1696868338,13087.444813439994,68.73811050000222,53510.13663336001
2023-10-09,16:19:00.000,282,11011479,13965,0,1696868339,13087.431340819989,68.85089657999924,53510.28336288001
2023-10-09,16:19:01.000,282,11011400,14405,0,1696868340,13087.370714029988,68.92843700999947,53510.10169776
2023-10-09,16:19:02.000,282,11011515,14045,0,1696868341,13087.384186649993,68.82974919000117,53510.03182656
2023-10-09,16:19:03.000,282,11011459,14165,0,1696868342,13087.438077129998,69.0059774399997,53510.24842728
2023-10-09,16:19:04.000,282,11011535,14405,0,1696868343,13087.55259439999,69.0694196100012,53510.17855608
2023-10-09,16:19:05.000,282,11011337,14125,0,1696868344,13087.599748569999,69.14696004000143,53510.143620480005
2023-10-09,16:19:06.000,282,11011500,14405,0,1696868345,13087.505440229994,69.16810742999951,53510.12265912
2023-10-09,16:19:07.000,282,11011428,14165,0,1696868346,13087.377450339998,69.2526969899991,53510.0108652
2023-10-09,16:19:08.000,282,11011444,14485,0,1696868347,13087.444813439994,69.2174513400023,53510.07374928
2023-10-09,16:19:09.000,282,11011495,13925,0,1696868348,13087.478494989999,69.22450047000166,53510.05977504
2023-10-09,16:19:10.000,282,11011430,14285,0,1696868349,13087.424604509994,69.2808935100038,53510.03182656
2023-10-09,16:19:11.000,282,11011631,14285,0,1696868350,13087.343768789993,69.22450047000166,53510.12964624
2023-10-09,16:19:12.000,282,11011348,14245,0,1696868351,13087.350505099988,69.34433567999804,53510.08772352001
2023-10-09,16:19:13.000,282,11011319,14205,0,1696868352,13087.370714029988,69.26679524999781,53510.143620480005
2023-10-09,16:19:14.000,282,11011449,14445,0,1696868353,13087.175361039997,69.2808935100038,53510.045800800006
2023-10-09,16:19:15.000,282,11011344,14405,0,1696868354,13087.222515209993,69.19630395000422,53510.18554320001
2023-10-09,16:19:16.000,282,11011417,14085,0,1696868355,13087.121470559992,69.47122002000106,53510.03182656
2023-10-09,16:19:17.000,282,11011327,14245,0,1696868356,13087.047371150002,69.36548307000339,53510.05977504
2023-10-09,16:19:18.000,282,11011689,14205,0,1696868357,13086.959799119992,69.37253220000275,53509.94798112001
2023-10-09,16:19:19.000,282,11011444,14205,0,1696868358,13087.114734249997,69.39367959000083,53510.11567200001
2023-10-09,16:19:20.000,282,11011319,14325,0,1696868359,13087.040634839992,69.40072872000019,53510.024839440004
2023-10-09,16:19:21.000,282,11011297,14165,0,1696868360,13086.946326500001,69.36548307000339,53510.06676216001
2023-10-09,16:19:22.000,282,11011326,14005,0,1696868361,13086.993480669997,69.33728654999868,53510.06676216001
2023-10-09,16:19:23.000,282,11011506,14205,0,1696868362,13086.858754469991,69.3161391600006,53509.940994
2023-10-09,16:19:24.000,282,11011577,14165,0,1696868363,13086.912644949996,69.36548307000339,53510.06676216001
2023-10-09,16:19:25.000,282,11011408,14805,0,1696868364,13086.798127679991,69.29499177000253,53510.0807364
2023-10-09,16:19:26.000,282,11011598,14245,0,1696868365,13086.777918749991,69.3161391600006,53509.878109920006
2023-10-09,16:19:27.000,282,11011456,14245,0,1696868366,13086.80486399,69.27384438000445,53509.89907128001
2023-10-09,16:19:28.000,282,11011462,14165,0,1696868367,13086.710555649996,69.21040221000294,53510.024839440004
2023-10-09,16:19:29.000,282,11011442,14085,0,1696868368,13086.72402827,69.43597437000426,53510.024839440004
2023-10-09,16:19:30.000,282,11011624,14285,0,1696868369,13086.690346719995,69.27384438000445,53510.06676216001
2023-10-09,16:19:31.000,282,11011357,14485,0,1696868370,13086.609510999995,69.36548307000339,53509.84317432
2023-10-09,16:19:32.000,282,11011602,14285,0,1696868371,13086.60277469,69.37253220000275,53509.99689096001
2023-10-09,16:19:33.000,282,11011661,13965,0,1696868372,13086.69708302999,69.23154960000102,53509.975929600005
2023-10-09,16:19:34.000,282,11011357,14405,0,1696868373,13086.61624730999,69.22450047000166,53510.07374928
2023-10-09,16:19:35.000,282,11011408,14485,0,1696868374,13086.649928859995,69.38663046000147,53509.94798112001
2023-10-09,16:19:36.000,282,11011416,14525,0,1696868375,13086.52193897,69.50646566999785,53509.95496824
2023-10-09,16:19:37.000,282,11011470,14165,0,1696868376,13086.468048489995,69.42187610999827,53509.88509704
2023-10-09,16:19:38.000,282,11011495,14445,0,1696868377,13086.447839559994,69.4148269799989,53510.045800800006
2023-10-09,16:19:39.000,282,11011452,14005,0,1696868378,13086.43436693999,69.36548307000339,53510.10169776
2023-10-09,16:19:40.000,282,11011292,14245,0,1696868379,13086.387212769994,69.61220262000279,53509.878109920006
2023-10-09,16:19:41.000,282,11011604,14045,0,1696868380,13086.427630629994,69.54171132000192,53509.940994
2023-10-09,16:19:42.000,282,11011322,14325,0,1696868381,13086.33332228999,69.54876045000128,53509.96195536
2023-10-09,16:19:43.000,282,11011421,14205,0,1696868382,13086.39394907999,69.54876045000128,53510.17156896
2023-10-09,16:19:44.000,282,11011251,14205,0,1696868383,13086.387212769994,69.61925175000215,53509.989903839996
2023-10-09,16:19:45.000,282,11011495,14205,0,1696868384,13086.380476459999,69.61925175000215,53510.024839440004
2023-10-09,16:19:46.000,282,11011435,14165,0,1696868385,13086.43436693999,69.57695696999872,53510.00387808
2023-10-09,16:19:47.000,282,11011249,14445,0,1696868386,13086.252486569989,69.58400609999808,53509.79426448
2023-10-09,16:19:48.000,282,11011445,14245,0,1696868387,13086.272695499989,69.68974305000302,53509.82920008001
2023-10-09,16:19:49.000,282,11011369,14205,0,1696868388,13086.313113359989,69.78843087000132,53509.88509704
2023-10-09,16:19:50.000,282,11011420,14365,0,1696868389,13086.299640739999,69.70384131000174,53509.857148560004
2023-10-09,16:19:51.000,282,11011306,14325,0,1696868390,13086.218805019998,69.85187304000283,53509.940994
2023-10-09,16:19:52.000,282,11011357,14205,0,1696868391,13086.299640739999,69.84482391000347,53509.759328880005
2023-10-09,16:19:53.000,282,11011529,14165,0,1696868392,13086.245750259994,69.69679218000238,53509.84317432
2023-10-09,16:19:54.000,282,11011415,14485,0,1696868393,13086.205332399993,69.76728348000324,53509.88509704
2023-10-09,16:19:55.000,282,11011302,14325,0,1696868394,13086.171650849989,69.73203782999917,53509.82920008001
2023-10-09,16:19:56.000,282,11011274,14365,0,1696868395,13086.131232989988,69.74613608999789,53509.81522584
2023-10-09,16:19:57.000,282,11011451,14125,0,1696868396,13086.023452029993,69.83777478000411,53509.73138040001
2023-10-09,16:19:58.000,282,11011437,14085,0,1696868397,13085.969561550002,69.71793957000045,53509.878109920006
2023-10-09,16:19:59.000,282,11011444,14205,0,1696868398,13086.036924649998,69.80252913000004,53509.857148560004
2023-10-09,16:20:00.000,282,11011457,14285,0,1696868399,13086.050397270003,69.72498869999981,53509.857148560004
2023-10-09,16:20:01.000,282,11011472,14445,0,1696868400,13085.935879999997,69.79548000000068,53509.77330312
2023-10-09,16:20:02.000,282,11011346,14045,0,1696868401,13085.956088929997,69.97875737999857,53509.78727736
2023-10-09,16:20:03.000,282,11011455,14525,0,1696868402,13085.915671069997,69.91531521000434,53509.857148560004
2023-10-09,16:20:04.000,282,11011340,13965,0,1696868403,13085.875253209997,69.93646260000241,53509.822212959996
2023-10-09,16:20:05.000,282,11011457,14085,0,1696868404,13085.915671069997,69.92941347000306,53509.808238720005
2023-10-09,16:20:06.000,282,11011392,14365,0,1696868405,13085.787681180002,69.97170824999921,53509.70343192001
2023-10-09,16:20:07.000,282,11011374,14285,0,1696868406,13085.834835349997,70.04924867999944,53509.689457680004
2023-10-09,16:20:08.000,282,11011442,13845,0,1696868407,13085.794417489997,70.00695390000328,53509.79426448
2023-10-09,16:20:09.000,282,11011383,14325,0,1696868408,13085.807890110002,70.13383823999902,53509.81522584
2023-10-09,16:20:10.000,282,11011307,14365,0,1696868409,13085.747263320001,70.07039607000479,53509.82920008001
2023-10-09,16:20:11.000,282,11011437,14005,0,1696868410,13085.639482359991,70.19728041000053,53509.6964448
2023-10-09,16:20:12.000,282,11011339,14485,0,1696868411,13085.639482359991,70.25367345000268,53509.689457680004
2023-10-09,16:20:13.000,282,11011335,13965,0,1696868412,13085.60580081,70.25367345000268,53509.75234176001
2023-10-09,16:20:14.000,282,11011490,14085,0,1696868413,13085.51822877999,70.29596822999883,53509.66150920001
2023-10-09,16:20:15.000,282,11011426,14045,0,1696868414,13085.54517402,70.31006649000483,53509.71740616
2023-10-09,16:20:16.000,282,11011378,14325,0,1696868415,13085.51822877999,70.28891909999948,53509.654522079996
2023-10-09,16:20:17.000,282,11011400,14285,0,1696868416,13085.52496509,70.35941040000034,53509.64753496
2023-10-09,16:20:18.000,282,11011422,14485,0,1696868417,13085.44412937,70.38055778999842,53509.654522079996
2023-10-09,16:20:19.000,282,11011437,14125,0,1696868418,13085.45760198999,70.45809821999865,53509.6964448
2023-10-09,16:20:20.000,282,11011251,14125,0,1696868419,13085.450865679995,70.42285257000185,53509.6265736
2023-10-09,16:20:21.000,282,11011405,13885,0,1696868420,13085.430656749995,70.5144912600008,53509.654522079996
2023-10-09,16:20:22.000,282,11011404,14085,0,1696868421,13085.450865679995,70.50039300000208,53509.591638000005
2023-10-09,16:20:23.000,282,11011478,14045,0,1696868422,13085.42392044,70.48629474000336,53509.56368952001
2023-10-09,16:20:24.000,282,11011493,13965,0,1696868423,13085.4643383,70.53563864999887,53509.80125160001
2023-10-09,16:20:25.000,282,11011373,14245,0,1696868424,13085.471074609995,70.56383517000359,53509.73138040001
2023-10-09,16:20:26.000,282,11011465,14445,0,1696868425,13085.40371151,70.54973691000487,53509.640547840005
2023-10-09,16:20:27.000,282,11011407,14165,0,1696868426,13085.33634840999,70.66957212000125,53509.50779256
2023-10-09,16:20:28.000,282,11011364,14205,0,1696868427,13085.329612099995,70.69071950999933,53509.61958648
2023-10-09,16:20:29.000,282,11011440,13965,0,1696868428,13085.30266686,70.74006342000212,53509.59862512
2023-10-09,16:20:30.000,282,11011356,14245,0,1696868429,13085.349821029995,70.74006342000212,53509.64753496
2023-10-09,16:20:31.000,282,11011481,14445,0,1696868430,13085.21509482999,70.68367037999997,53509.57766376
2023-10-09,16:20:32.000,282,11011404,14485,0,1696868431,13085.289194239995,70.76825993999955,53509.67548344
2023-10-09,16:20:33.000,282,11011485,14485,0,1696868432,13085.248776379995,70.73301429000276,53509.57766376
2023-10-09,16:20:34.000,282,11011419,14605,0,1696868433,13085.19488589999,70.80350559000362,53509.67548344
2023-10-09,16:20:35.000,282,11011385,14045,0,1696868434,13085.18141328,70.83875124000042,53509.61259936001
2023-10-09,16:20:36.000,282,11011378,14485,0,1696868435,13085.140995419999,70.89514428000257,53509.521766800004
2023-10-09,16:20:37.000,282,11011389,14405,0,1696868436,13085.120786489999,70.90219341000193,53509.61958648
2023-10-09,16:20:38.000,282,11011470,14205,0,1696868437,13085.120786489999,70.91629167000065,53509.54971528
2023-10-09,16:20:39.000,282,11011388,14245,0,1696868438,13085.161204349999,70.90924254000129,53509.61259936001
2023-10-09,16:20:40.000,282,11011449,14245,0,1696868439,13085.087104939994,70.95858645000408,53509.51477968001
2023-10-09,16:20:41.000,282,11011420,14205,0,1696868440,13085.066896009994,70.9726847100028,53509.54971528
2023-10-09,16:20:42.000,282,11011472,14525,0,1696868441,13085.066896009994,70.9726847100028,53509.59862512
2023-10-09,16:20:43.000,282,11011449,14205,0,1696868442,13084.979323979998,71.00793035999959,53509.52875392
2023-10-09,16:20:44.000,282,11011447,14125,0,1696868443,13085.019741839998,70.95858645000408,53509.486831199996
2023-10-09,16:20:45.000,282,11011426,14285,0,1696868444,13085.019741839998,70.93743905999872,53509.57067664
2023-10-09,16:20:46.000,282,11011423,14325,0,1696868445,13084.871543019988,71.04317601000366,53509.45888272
2023-10-09,16:20:47.000,282,11011375,14405,0,1696868446,13084.885015639993,70.95858645000408,53509.45888272
2023-10-09,16:20:48.000,282,11011407,14405,0,1696868447,13084.938906119998,71.07842166000046,53509.45888272
2023-10-09,16:20:49.000,282,11011505,14405,0,1696868448,13084.959115049998,71.14186383000197,53509.53574104001
2023-10-09,16:20:50.000,282,11011482,14405,0,1696868449,13084.905224569993,71.11366731000453,53509.521766800004
2023-10-09,16:20:51.000,282,11011385,14045,0,1696868450,13084.851334090003,71.15596209000068,53509.486831199996
2023-10-09,16:20:52.000,282,11011411,14205,0,1696868451,13084.743553129993,71.14186383000197,53509.375037280006
2023-10-09,16:20:53.000,282,11011380,14045,0,1696868452,13084.709871580002,71.18415860999812,53509.41696000001
2023-10-09,16:20:54.000,282,11011430,14565,0,1696868453,13084.797443609998,71.23350252000091,53509.46586984001
2023-10-09,16:20:55.000,282,11011498,14365,0,1696868454,13084.723344199992,71.23350252000091,53509.39599864001
2023-10-09,16:20:56.000,282,11011531,14245,0,1696868455,13084.743553129993,71.1700603499994,53509.40298576
2023-10-09,16:20:57.000,282,11011406,14205,0,1696868456,13084.709871580002,71.2194042600022,53509.34708880001
2023-10-09,16:20:58.000,282,11011229,14245,0,1696868457,13084.703135269992,71.14186383000197,53509.40298576
2023-10-09,16:20:59.000,282,11011448,14205,0,1696868458,13084.669453720002,71.14186383000197,53509.44490848001
2023-10-09,16:21:00.000,282,11011438,14085,0,1696868459,13084.622299549992,71.1700603499994,53509.34010168
2023-10-09,16:21:01.000,282,11011484,14085,0,1696868460,13084.615563239997,71.12071644000389,53509.3121532
2023-10-09,16:21:02.000,282,11011404,14245,0,1696868461,13084.541463829992,71.0713725300011,53509.305166080005
2023-10-09,16:21:03.000,282,11011421,14085,0,1696868462,13084.521254899992,71.11366731000453,53509.20035928001
2023-10-09,16:21:04.000,282,11011462,14325,0,1696868463,13084.595354309997,71.07842166000046,53509.29817896001
2023-10-09,16:21:05.000,282,11011418,14205,0,1696868464,13084.588618000002,71.0713725300011,53509.34708880001
2023-10-09,16:21:06.000,282,11011400,13885,0,1696868465,13084.635772169997,71.00088123000023,53509.33311456
2023-10-09,16:21:07.000,282,11011456,14205,0,1696868466,13084.534727519997,71.00793035999959,53509.27721760001
2023-10-09,16:21:08.000,282,11011448,14245,0,1696868467,13084.568409070002,71.05022514000302,53509.24926912001
2023-10-09,16:21:09.000,282,11011407,14445,0,1696868468,13084.629035860002,71.13481470000261,53509.33311456
2023-10-09,16:21:10.000,282,11011496,14485,0,1696868469,13084.642508479992,71.1066181799979,53509.31914032001
2023-10-09,16:21:11.000,282,11011478,14405,0,1696868470,13084.527991210001,71.1066181799979,53509.26324336
2023-10-09,16:21:12.000,282,11011472,14485,0,1696868471,13084.615563239997,71.19825687000412,53509.24926912001
2023-10-09,16:21:13.000,282,11011435,14205,0,1696868472,13084.588618000002,71.18415860999812,53509.22132064
2023-10-09,16:21:14.000,282,11011423,13965,0,1696868473,13084.655981099997,71.19120774000476,53509.28420472
2023-10-09,16:21:15.000,282,11011460,14365,0,1696868474,13084.568409070002,71.20530600000347,53509.32612744001
2023-10-09,16:21:16.000,282,11011439,14365,0,1696868475,13084.682926339992,71.1700603499994,53509.27721760001
2023-10-09,16:21:17.000,282,11011303,14565,0,1696868476,13084.608826930002,71.19825687000412,53509.24926912001
2023-10-09,16:21:18.000,282,11011490,14445,0,1696868477,13084.608826930002,71.23350252000091,53509.22830776001
2023-10-09,16:21:19.000,282,11011437,14205,0,1696868478,13084.662717409992,71.26169903999835,53509.27721760001
2023-10-09,16:21:20.000,282,11011367,14485,0,1696868479,13084.669453720002,71.20530600000347,53509.33311456
2023-10-09,16:21:21.000,282,11011378,14045,0,1696868480,13084.615563239997,71.25464990999899,53509.34010168
2023-10-09,16:21:22.000,282,11011400,14125,0,1696868481,13084.575145379997,71.32514120999986,53509.22132064
2023-10-09,16:21:23.000,282,11011349,14365,0,1696868482,13084.521254899992,71.33923946999857,53509.31914032001
2023-10-09,16:21:24.000,282,11011373,14365,0,1696868483,13084.568409070002,71.4308781600048,53509.19337216
2023-10-09,16:21:25.000,282,11011458,14365,0,1696868484,13084.561672759992,71.381534250002,53509.28420472
2023-10-09,16:21:26.000,282,11011328,14285,0,1696868485,13084.440419179991,71.40268164000008,53509.26324336
2023-10-09,16:21:27.000,282,11011445,14245,0,1696868486,13084.440419179991,71.44497642000351,53509.207346400006
2023-10-09,16:21:28.000,282,11011453,14525,0,1696868487,13084.413473939996,71.42382902999816,53509.22830776001
2023-10-09,16:21:29.000,282,11011387,14565,0,1696868488,13084.447155490001,71.43792729000415,53509.3121532
2023-10-09,16:21:30.000,282,11011418,14085,0,1696868489,13084.521254899992,71.48022207000031,53509.3121532
2023-10-09,16:21:31.000,282,11011399,14405,0,1696868490,13084.474100729996,71.55071337000118,53509.26324336
2023-10-09,16:21:32.000,282,11011391,14365,0,1696868491,13084.426946560001,71.5295659800031,53509.27023048
2023-10-09,16:21:33.000,282,11011420,14285,0,1696868492,13084.494309659996,71.5295659800031,53509.29119184
2023-10-09,16:21:34.000,282,11011398,14325,0,1696868493,13084.393265009996,71.5648116299999,53509.20035928001
2023-10-09,16:21:35.000,282,11011370,14525,0,1696868494,13084.453891799996,71.59300815000461,53509.28420472
2023-10-09,16:21:36.000,282,11011405,14485,0,1696868495,13084.420210249991,71.58595901999797,53509.27721760001
2023-10-09,16:21:37.000,282,11011427,14485,0,1696868496,13084.40673763,71.62120467000204,53509.22830776001
2023-10-09,16:21:38.000,282,11011333,14205,0,1696868497,13084.426946560001,71.63530293000076,53509.207346400006
2023-10-09,16:21:39.000,282,11011333,14285,0,1696868498,13084.359583459991,71.62120467000204,53509.28420472
2023-10-09,16:21:40.000,282,11011384,14125,0,1696868499,13084.413473939996,71.64235206000012,53509.27023048
2023-10-09,16:21:41.000,282,11011404,14045,0,1696868500,13084.34611084,71.62120467000204,53509.242282
2023-10-09,16:21:42.000,282,11011339,14645,0,1696868501,13084.30569298,71.60710641000333,53509.21433352
2023-10-09,16:21:43.000,282,11011379,14605,0,1696868502,13084.36631977,71.65645031999884,53509.34010168
2023-10-09,16:21:44.000,282,11011454,14125,0,1696868503,13084.36631977,71.67054858000483,53509.29119184
2023-10-09,16:21:45.000,282,11011398,14445,0,1696868504,13084.379792389991,71.57890988999861,53509.31914032001
2023-10-09,16:21:46.000,282,11011385,14125,0,1696868505,13084.379792389991,71.6634994499982,53509.34708880001
2023-10-09,16:21:47.000,282,11011488,14485,0,1696868506,13084.393265009996,71.60005728000397,53509.24926912001
2023-10-09,16:21:48.000,282,11011407,14365,0,1696868507,13084.36631977,71.65645031999884,53509.3121532
2023-10-09,16:21:49.000,282,11011397,14205,0,1696868508,13084.36631977,71.64940118999948,53509.31914032001
2023-10-09,16:21:50.000,282,11011394,14405,0,1696868509,13084.400001319991,71.70579423000163,53509.39599864001
2023-10-09,16:21:51.000,282,11011365,14405,0,1696868510,13084.33937452999,71.65645031999884,53509.29817896001
2023-10-09,16:21:52.000,282,11011481,14405,0,1696868511,13084.34611084,71.70579423000163,53509.36106304
2023-10-09,16:21:53.000,282,11011377,14205,0,1696868512,13084.40673763,71.70579423000163,53509.36805016001
2023-10-09,16:21:54.000,282,11011398,14205,0,1696868513,13084.3865287,71.74103987999843,53509.39599864001
2023-10-09,16:21:55.000,282,11011406,14325,0,1696868514,13084.400001319991,71.76923640000314,53509.375037280006
2023-10-09,16:21:56.000,282,11011322,14285,0,1696868515,13084.34611084,71.81858030999865,53509.375037280006
2023-10-09,16:21:57.000,282,11011354,14445,0,1696868516,13084.332638219996,71.839727700004,53509.354075920004
2023-10-09,16:21:58.000,282,11011408,14565,0,1696868517,13084.352847149996,71.82562943999801,53509.4518956
2023-10-09,16:21:59.000,282,11011478,14365,0,1696868518,13084.426946560001,71.8749733500008,53509.3820244
2023-10-09,16:22:00.000,282,11011372,14285,0,1696868519,13084.487573350001,71.88202248000016,53509.49381832001
2023-10-09,16:22:01.000,282,11011437,14325,0,1696868520,13084.447155490001,71.88907160999952,53509.50080544
2023-10-09,16:22:02.000,282,11011337,14405,0,1696868521,13084.40673763,71.93136639000295,53509.47984408
2023-10-09,16:22:03.000,282,11011425,14565,0,1696868522,13084.460628109991,71.90316986999824,53509.50080544
2023-10-09,16:22:04.000,282,11011448,14405,0,1696868523,13084.373056079996,71.98775942999782,53509.49381832001
2023-10-09,16:22:05.000,282,11011361,14405,0,1696868524,13084.40673763,71.9736611699991,53509.521766800004
2023-10-09,16:22:06.000,282,11011386,14125,0,1696868525,13084.272011429995,72.00185769000382,53509.43792136
2023-10-09,16:22:07.000,282,11011371,14405,0,1696868526,13084.34611084,71.98071029999846,53509.50779256
2023-10-09,16:22:08.000,282,11011336,14325,0,1696868527,13084.24506619,71.96661203999975,53509.46586984001
2023-10-09,16:22:09.000,282,11011401,14205,0,1696868528,13084.272011429995,71.99480856000446,53509.57067664
2023-10-09,16:22:10.000,282,11011401,14365,0,1696868529,13084.20464833,72.00890682000318,53509.51477968001
2023-10-09,16:22:11.000,282,11011442,14165,0,1696868530,13084.11707629999,72.07234899000468,53509.58465088001
2023-10-09,16:22:12.000,282,11011439,14645,0,1696868531,13084.09686736999,72.07234899000468,53509.59862512
2023-10-09,16:22:13.000,282,11011343,14565,0,1696868532,13084.10360368,72.05825072999869,53509.63356072001
2023-10-09,16:22:14.000,282,11011463,14405,0,1696868533,13083.97561378999,72.05120159999933,53509.54971528
2023-10-09,16:22:15.000,282,11011359,14325,0,1696868534,13083.968877479994,72.10054551000212,53509.67548344
2023-10-09,16:22:16.000,282,11011525,14165,0,1696868535,13083.921723309999,72.12874202999956,53509.61958648
2023-10-09,16:22:17.000,282,11011433,14325,0,1696868536,13083.861096519999,72.16398768000363,53509.58465088001
2023-10-09,16:22:18.000,282,11011453,14405,0,1696868537,13083.786997109994,72.0864472500034,53509.689457680004
2023-10-09,16:22:19.000,282,11011392,14405,0,1696868538,13083.786997109994,72.14284028999828,53509.64753496
2023-10-09,16:22:20.000,282,11011314,14405,0,1696868539,13083.672479839988,72.1216929000002,53509.51477968001
2023-10-09,16:22:21.000,282,11011428,14565,0,1696868540,13083.632061980003,72.12874202999956,53509.53574104001
2023-10-09,16:22:22.000,282,11011417,14205,0,1696868541,13083.618589359998,72.12874202999956,53509.59862512
2023-10-09,16:22:23.000,282,11011352,14485,0,1696868542,13083.685952459993,72.07939812000404,53509.61958648
2023-10-09,16:22:24.000,282,11011441,14525,0,1696868543,13083.632061980003,72.04415246999997,53509.640547840005
2023-10-09,16:22:25.000,282,11011435,14605,0,1696868544,13083.625325669993,72.05825072999869,53509.61259936001
2023-10-09,16:22:26.000,282,11011486,14325,0,1696868545,13083.578171499998,71.92431726000359,53509.640547840005
2023-10-09,16:22:27.000,282,11011407,14405,0,1696868546,13083.524281019992,72.01595595000254,53509.5567024
2023-10-09,16:22:28.000,282,11011400,14445,0,1696868547,13083.490599470002,72.01595595000254,53509.5567024
2023-10-09,16:22:29.000,282,11011442,14405,0,1696868548,13083.544489949993,72.03005421000125,53509.472856960005
2023-10-09,16:22:30.000,282,11011381,14445,0,1696868549,13083.429972680002,71.93841552000231,53509.56368952001
2023-10-09,16:22:31.000,282,11011454,14565,0,1696868550,13083.470390540002,72.00185769000382,53509.52875392
2023-10-09,16:22:32.000,282,11011523,14445,0,1696868551,13083.571435190002,71.90316986999824,53509.6265736
2023-10-09,16:22:33.000,282,11011408,14645,0,1696868552,13083.504072089992,71.88202248000016,53509.640547840005
2023-10-09,16:22:34.000,282,11011568,14365,0,1696868553,13083.443445299992,71.89612073999888,53509.57766376
2023-10-09,16:22:35.000,282,11011430,14445,0,1696868554,13083.403027439992,71.89612073999888,53509.57067664
2023-10-09,16:22:36.000,282,11011340,14045,0,1696868555,13083.342400649992,71.90316986999824,53509.50080544
2023-10-09,16:22:37.000,282,11011419,14565,0,1696868556,13083.429972680002,71.88907160999952,53509.591638000005
2023-10-09,16:22:38.000,282,11011421,14165,0,1696868557,13083.403027439992,71.98071029999846,53509.654522079996
2023-10-09,16:22:39.000,282,11011392,14765,0,1696868558,13083.396291129997,71.95251378000103,53509.49381832001
2023-10-09,16:22:40.000,282,11011467,14405,0,1696868559,13083.382818509992,71.8749733500008,53509.5567024
2023-10-09,16:22:41.000,282,11011353,14685,0,1696868560,13083.396291129997,71.84677683000336,53509.63356072001
2023-10-09,16:22:42.000,282,11011412,14605,0,1696868561,13083.382818509992,71.91021900000487,53509.64753496
2023-10-09,16:22:43.000,282,11011303,14285,0,1696868562,13083.335664339997,71.96661203999975,53509.53574104001
2023-10-09,16:22:44.000,282,11011432,14365,0,1696868563,13083.349136960001,71.86087509000208,53509.46586984001
2023-10-09,16:22:45.000,282,11011457,14285,0,1696868564,13083.275037549996,71.90316986999824,53509.486831199996
2023-10-09,16:22:46.000,282,11011452,14445,0,1696868565,13083.254828619996,71.90316986999824,53509.486831199996
2023-10-09,16:22:47.000,282,11011385,14605,0,1696868566,13083.241355999991,71.95251378000103,53509.57067664
2023-10-09,16:22:48.000,282,11011427,14565,0,1696868567,13083.301982789992,71.92431726000359,53509.61958648
2023-10-09,16:22:49.000,282,11011347,14365,0,1696868568,13083.288510170001,71.8749733500008,53509.61958648
2023-10-09,16:22:50.000,282,11011395,14405,0,1696868569,13083.301982789992,72.00185769000382,53509.58465088001
2023-10-09,16:22:51.000,282,11011378,13965,0,1696868570,13083.173992899996,72.05825072999869,53509.52875392
2023-10-09,16:22:52.000,282,11011423,14125,0,1696868571,13083.173992899996,72.01595595000254,53509.53574104001
2023-10-09,16:22:53.000,282,11011294,14245,0,1696868572,13083.14704766,72.07939812000404,53509.57766376
2023-10-09,16:22:54.000,282,11011395,14365,0,1696868573,13083.194201829996,72.00890682000318,53509.63356072001
2023-10-09,16:22:55.000,282,11011409,14485,0,1696868574,13083.180729209991,72.09349638000276,53509.67548344
2023-10-09,16:22:56.000,282,11011389,14365,0,1696868575,13083.200938139991,72.11464377000084,53509.6265736
2023-10-09,16:22:57.000,282,11011379,14725,0,1696868576,13083.09989348999,72.13579115999892,53509.591638000005
2023-10-09,16:22:58.000,282,11011437,14205,0,1696868577,13083.160520279991,72.1851350700017,53509.63356072001
2023-10-09,16:22:59.000,282,11011505,14325,0,1696868578,13083.093157179996,72.12874202999956,53509.56368952001
2023-10-09,16:23:00.000,282,11011409,14165,0,1696868579,13083.12010241999,72.2203807199985,53509.654522079996
2023-10-09,16:23:01.000,282,11011294,14365,0,1696868580,13083.072948249996,72.17808594000235,53509.50779256
2023-10-09,16:23:02.000,282,11011358,14405,0,1696868581,13083.05947562999,72.17103681000299,53509.61259936001
2023-10-09,16:23:03.000,282,11011403,14525,0,1696868582,13082.99884883999,72.24857724000321,53509.54971528
2023-10-09,16:23:04.000,282,11011384,14645,0,1696868583,13083.06621194,72.19923333000042,53509.654522079996
2023-10-09,16:23:05.000,282,11011350,14885,0,1696868584,13083.00558515,72.2344789800045,53509.6265736
2023-10-09,16:23:06.000,282,11011428,14565,0,1696868585,13082.99884883999,72.20628245999978,53509.63356072001
2023-10-09,16:23:07.000,282,11011255,14285,0,1696868586,13082.85738632999,72.21333158999914,53509.640547840005
2023-10-09,16:23:08.000,282,11011380,14485,0,1696868587,13082.88433157,72.19218420000107,53509.472856960005
2023-10-09,16:23:09.000,282,11011310,14605,0,1696868588,13082.82370478,72.26267550000193,53509.50080544
2023-10-09,16:23:10.000,282,11011366,14445,0,1696868589,13082.810232159994,72.3331668000028,53509.52875392
2023-10-09,16:23:11.000,282,11011456,14605,0,1696868590,13082.75634167999,72.26267550000193,53509.47984408
2023-10-09,16:23:12.000,282,11011483,14485,0,1696868591,13082.78328692,72.2203807199985,53509.53574104001
2023-10-09,16:23:13.000,282,11011490,14365,0,1696868592,13082.75634167999,72.17103681000299,53509.54971528
2023-10-09,16:23:14.000,282,11011454,14725,0,1696868593,13082.769814299994,72.24152811000386,53509.60561224
2023-10-09,16:23:15.000,282,11011439,14205,0,1696868594,13082.648560719994,72.20628245999978,53509.54971528
2023-10-09,16:23:16.000,282,11011378,14485,0,1696868595,13082.702451199999,72.21333158999914,53509.54971528
2023-10-09,16:23:17.000,282,11011141,14525,0,1696868596,13082.587933929994,72.32611767000344,53509.50080544
2023-10-09,16:23:18.000,282,11011326,14485,0,1696868597,13082.662033339999,72.32611767000344,53509.44490848001
2023-10-09,16:23:19.000,282,11011423,14365,0,1696868598,13082.67550595999,72.20628245999978,53509.47984408
2023-10-09,16:23:20.000,282,11011352,14405,0,1696868599,13082.702451199999,72.38955983999767,53509.57067664
2023-10-09,16:23:21.000,282,11011416,14565,0,1696868600,13082.628351789994,72.31201941000472,53509.53574104001
2023-10-09,16:23:22.000,282,11011185,14525,0,1696868601,13082.67550595999,72.35431419000088,53509.57766376
2023-10-09,16:23:23.000,282,11011501,14245,0,1696868602,13082.513834519988,72.32611767000344,53509.39599864001
2023-10-09,16:23:24.000,282,11011132,14405,0,1696868603,13082.520570829998,72.39660897000431,53509.521766800004
2023-10-09,16:23:25.000,282,11011398,14565,0,1696868604,13082.567724999994,72.48824766000325,53509.521766800004
2023-10-09,16:23:26.000,282,11011339,14165,0,1696868605,13082.406053559993,72.38251070999831,53509.45888272
2023-10-09,16:23:27.000,282,11011388,14405,0,1696868606,13082.466680349993,72.38955983999767,53509.47984408
2023-10-09,16:23:28.000,282,11011313,14325,0,1696868607,13082.527307139993,72.3331668000028,53509.472856960005
2023-10-09,16:23:29.000,282,11011372,14725,0,1696868608,13082.500361899998,72.44595287999982,53509.54971528
2023-10-09,16:23:30.000,282,11011280,14245,0,1696868609,13082.513834519988,72.3684124499996,53509.56368952001
2023-10-09,16:23:31.000,282,11011670,14445,0,1696868610,13082.432998799988,72.52349331000005,53509.46586984001
2023-10-09,16:23:32.000,282,11011405,14405,0,1696868611,13082.365635699993,72.46005113999854,53509.50080544
2023-10-09,16:23:33.000,282,11011385,14245,0,1696868612,13082.466680349993,72.4318546200011,53509.542728160006
2023-10-09,16:23:34.000,282,11011490,14565,0,1696868613,13082.379108319998,72.29792114999873,53509.40997288
2023-10-09,16:23:35.000,282,11011309,14445,0,1696868614,13082.379108319998,72.40365810000367,53509.59862512
2023-10-09,16:23:36.000,282,11011501,14565,0,1696868615,13082.365635699993,72.31906854000408,53509.521766800004
2023-10-09,16:23:37.000,282,11011517,14605,0,1696868616,13082.331954150002,72.32611767000344,53509.44490848001
2023-10-09,16:23:38.000,282,11011349,14645,0,1696868617,13082.500361899998,72.29792114999873,53509.64753496
2023-10-09,16:23:39.000,282,11011507,14525,0,1696868618,13082.399317249998,72.28382289000001,53509.66849632
2023-10-09,16:23:40.000,282,11011435,14285,0,1696868619,13082.500361899998,72.36136332000024,53509.57766376
2023-10-09,16:23:41.000,282,11011301,14365,0,1696868620,13082.338690459997,72.25562637000257,53509.472856960005
2023-10-09,16:23:42.000,282,11011402,14565,0,1696868621,13082.352163080002,72.31201941000472,53509.486831199996
2023-10-09,16:23:43.000,282,11011259,14445,0,1696868622,13082.453207729988,72.29087201999937,53509.640547840005
2023-10-09,16:23:44.000,282,11011492,14565,0,1696868623,13082.372372010002,72.29087201999937,53509.64753496
2023-10-09,16:23:45.000,282,11011464,14605,0,1696868624,13082.358899389998,72.27677376000065,53509.64753496
2023-10-09,16:23:46.000,282,11011452,14445,0,1696868625,13082.345426769993,72.1216929000002,53509.67548344
2023-10-09,16:23:47.000,282,11011320,14525,0,1696868626,13082.345426769993,72.21333158999914,53509.66150920001
2023-10-09,16:23:48.000,282,11011489,14485,0,1696868627,13082.352163080002,72.21333158999914,53509.45888272
2023-10-09,16:23:49.000,282,11011353,14365,0,1696868628,13082.406053559993,72.17808594000235,53509.654522079996
2023-10-09,16:23:50.000,282,11011436,14605,0,1696868629,13082.406053559993,72.20628245999978,53509.654522079996
2023-10-09,16:23:51.000,282,11011403,14725,0,1696868630,13082.459944039998,72.24857724000321,53509.64753496
2023-10-09,16:23:52.000,282,11011441,14245,0,1696868631,13082.385844629993,72.09349638000276,53509.63356072001
2023-10-09,16:23:53.000,282,11011335,14285,0,1696868632,13082.466680349993,72.17808594000235,53509.6265736
2023-10-09,16:23:54.000,282,11011335,14165,0,1696868633,13082.466680349993,72.1216929000002,53509.66849632
2023-10-09,16:23:55.000,282,11011312,14485,0,1696868634,13082.439735109998,72.12874202999956,53509.57766376
2023-10-09,16:23:56.000,282,11011436,14565,0,1696868635,13082.480152969998,72.06529985999805,53509.6964448
2023-10-09,16:23:57.000,282,11011299,14165,0,1696868636,13082.345426769993,72.1216929000002,53509.52875392
2023-10-09,16:23:58.000,282,11011348,14405,0,1696868637,13082.426262489993,72.14988942000491,53509.59862512
2023-10-09,16:23:59.000,282,11011422,14365,0,1696868638,13082.379108319998,72.16398768000363,53509.68247056001
2023-10-09,16:24:00.000,282,11011391,14245,0,1696868639,13082.399317249998,72.19218420000107,53509.63356072001
2023-10-09,16:24:01.000,282,11011378,14485,0,1696868640,13082.392580940003,72.24152811000386,53509.710419040006
2023-10-09,16:24:02.000,282,11011376,14205,0,1696868641,13082.432998799988,72.29087201999937,53509.73138040001
2023-10-09,16:24:03.000,282,11011396,14045,0,1696868642,13082.419526179998,72.2344789800045,53509.72439328
2023-10-09,16:24:04.000,282,11011177,14485,0,1696868643,13082.419526179998,72.25562637000257,53509.73836752
2023-10-09,16:24:05.000,282,11011456,14325,0,1696868644,13082.406053559993,72.40365810000367,53509.79426448
2023-10-09,16:24:06.000,282,11011383,14365,0,1696868645,13082.325217839993,72.24857724000321,53509.80125160001
2023-10-09,16:24:07.000,282,11011453,14405,0,1696868646,13082.345426769993,72.41775636000239,53509.75234176001
2023-10-09,16:24:08.000,282,11011349,14325,0,1696868647,13082.432998799988,72.31906854000408,53509.71740616
2023-10-09,16:24:09.000,282,11011475,14525,0,1696868648,13082.453207729988,72.26972463000129,53509.81522584
2023-10-09,16:24:10.000,282,11011397,14445,0,1696868649,13082.379108319998,72.34726506000152,53509.82920008001
2023-10-09,16:24:11.000,282,11011355,14405,0,1696868650,13082.331954150002,72.30497027999809,53509.8361872
2023-10-09,16:24:12.000,282,11011508,14685,0,1696868651,13082.379108319998,72.36136332000024,53509.82920008001
2023-10-09,16:24:13.000,282,11011684,14605,0,1696868652,13082.311745220002,72.31906854000408,53509.93400688
2023-10-09,16:24:14.000,282,11011317,14445,0,1696868653,13082.197227949997,72.39660897000431,53509.8361872
2023-10-09,16:24:15.000,282,11011414,14285,0,1696868654,13082.284799979992,72.4318546200011,53509.85016144001
2023-10-09,16:24:16.000,282,11011533,14405,0,1696868655,13082.278063669997,72.55873896000412,53509.940994
2023-10-09,16:24:17.000,282,11011575,14725,0,1696868656,13082.190491640002,72.36136332000024,53509.96195536
2023-10-09,16:24:18.000,282,11011471,14445,0,1696868657,13082.210700570002,72.45300200999918,53509.82920008001
2023-10-09,16:24:19.000,282,11011588,14205,0,1696868658,13082.190491640002,72.28382289000001,53509.78727736
2023-10-09,16:24:20.000,282,11011422,14365,0,1696868659,13082.190491640002,72.44595287999982,53509.94798112001
2023-10-09,16:24:21.000,282,11011436,14205,0,1696868660,13082.129864850001,72.36136332000024,53509.822212959996
2023-10-09,16:24:22.000,282,11011492,14525,0,1696868661,13082.102919609992,72.3331668000028,53510.0108652
2023-10-09,16:24:23.000,282,11011427,14485,0,1696868662,13082.075974369996,72.46005113999854,53509.87112280001
2023-10-09,16:24:24.000,282,11011288,14165,0,1696868663,13082.096183299996,72.20628245999978,53509.9060584
2023-10-09,16:24:25.000,282,11011425,14485,0,1696868664,13082.015347579996,72.45300200999918,53509.96195536
2023-10-09,16:24:26.000,282,11011638,14325,0,1696868665,13082.028820200001,72.31906854000408,53509.88509704
2023-10-09,16:24:27.000,282,11011360,14405,0,1696868666,13081.954720789996,72.4811985300039,53509.82920008001
2023-10-09,16:24:28.000,282,11011446,14525,0,1696868667,13081.94798448,72.40365810000367,53509.73138040001
2023-10-09,16:24:29.000,282,11011556,14805,0,1696868668,13082.109655920001,72.41775636000239,53509.87112280001
2023-10-09,16:24:30.000,282,11011517,14485,0,1696868669,13081.90756662,72.2344789800045,53509.82920008001
2023-10-09,16:24:31.000,282,11011428,14685,0,1696868670,13081.793049349995,72.34726506000152,53509.73138040001
2023-10-09,16:24:32.000,282,11011290,14605,0,1696868671,13081.84020351999,72.38251070999831,53509.822212959996
2023-10-09,16:24:33.000,282,11011244,14685,0,1696868672,13081.90083030999,72.29087201999937,53509.80125160001
2023-10-09,16:24:34.000,282,11011520,14685,0,1696868673,13081.914302929996,72.29087201999937,53509.93400688
2023-10-09,16:24:35.000,282,11011503,14525,0,1696868674,13081.793049349995,72.38955983999767,53509.878109920006
2023-10-09,16:24:36.000,282,11011520,14285,0,1696868675,13081.67853207999,72.48824766000325,53509.822212959996
2023-10-09,16:24:37.000,282,11011354,14565,0,1696868676,13081.70547732,72.4671002699979,53509.70343192001
2023-10-09,16:24:38.000,282,11011304,14405,0,1696868677,13081.75936779999,72.37546157999896,53509.91304552
2023-10-09,16:24:39.000,282,11011454,14365,0,1696868678,13081.71894993999,72.41070723000303,53509.975929600005
2023-10-09,16:24:40.000,282,11011345,14445,0,1696868679,13081.6246416,72.34021593000216,53509.9060584
2023-10-09,16:24:41.000,282,11011426,14485,0,1696868680,13081.510124329994,72.42480549000175,53509.8361872
2023-10-09,16:24:42.000,282,11011431,14605,0,1696868681,13081.60443267,72.49529679000261,53509.92003264001
2023-10-09,16:24:43.000,282,11011377,14925,0,1696868682,13081.56401481,72.41775636000239,53509.822212959996
2023-10-09,16:24:44.000,282,11011539,14845,0,1696868683,13081.49665170999,72.41775636000239,53509.95496824
2023-10-09,16:24:45.000,282,11011368,14485,0,1696868684,13081.429288609994,72.4671002699979,53509.822212959996
2023-10-09,16:24:46.000,282,11011613,14165,0,1696868685,13081.402343369999,72.17103681000299,53509.72439328
2023-10-09,16:24:47.000,282,11011373,14565,0,1696868686,13081.301298719998,72.53054243999941,53509.61958648
2023-10-09,16:24:48.000,282,11011446,14485,0,1696868687,13081.274353479988,72.37546157999896,53509.940994
2023-10-09,16:24:49.000,282,11011273,14405,0,1696868688,13081.395607059989,72.38251070999831,53510.01785232001
2023-10-09,16:24:50.000,282,11011349,14885,0,1696868689,13081.328243959993,72.36136332000024,53509.766316
2023-10-09,16:24:51.000,282,11011318,14325,0,1696868690,13081.254144549988,72.43890375000046,53509.759328880005
2023-10-09,16:24:52.000,282,11011520,14205,0,1696868691,13081.294562409988,72.22742984999786,53509.710419040006
2023-10-09,16:24:53.000,282,11011150,14325,0,1696868692,13081.180045139998,72.22742984999786,53509.74535464
2023-10-09,16:24:54.000,282,11011336,14405,0,1696868693,13081.166572519993,72.29792114999873,53509.60561224
2023-10-09,16:24:55.000,282,11011366,14405,0,1696868694,13081.180045139998,72.32611767000344,53509.66150920001
2023-10-09,16:24:56.000,282,11011420,14205,0,1696868695,13081.092473110002,72.34726506000152,53509.70343192001
2023-10-09,16:24:57.000,282,11011370,14445,0,1696868696,13081.099209419997,72.38955983999767,53509.70343192001
2023-10-09,16:24:58.000,282,11011221,14325,0,1696868697,13081.099209419997,72.4318546200011,53509.58465088001
2023-10-09,16:24:59.000,282,11011265,14405,0,1696868698,13080.977955839997,72.35431419000088,53509.59862512
2023-10-09,16:25:00.000,282,11011356,14605,0,1696868699,13080.910592740001,72.4671002699979,53509.61259936001
2023-10-09,16:25:01.000,282,11011373,14325,0,1696868700,13080.843229639991,72.46005113999854,53509.52875392
2023-10-09,16:25:02.000,282,11011331,14645,0,1696868701,13080.957746909997,72.57283722000284,53509.61259936001
2023-10-09,16:25:03.000,282,11011506,14725,0,1696868702,13080.924065359992,72.41070723000303,53509.70343192001
2023-10-09,16:25:04.000,282,11011121,14485,0,1696868703,13080.897120119997,72.40365810000367,53509.67548344
2023-10-09,16:25:05.000,282,11011465,14565,0,1696868704,13080.903856429992,72.45300200999918,53509.79426448
2023-10-09,16:25:06.000,282,11011363,14485,0,1696868705,13080.977955839997,72.50939505000133,53509.78029024001
2023-10-09,16:25:07.000,282,11011491,14325,0,1696868706,13080.76913023,72.34021593000216,53509.58465088001
2023-10-09,16:25:08.000,282,11011459,14285,0,1696868707,13080.964483219992,72.45300200999918,53509.53574104001
2023-10-09,16:25:09.000,282,11011602,14565,0,1696868708,13080.924065359992,72.41070723000303,53509.640547840005
2023-10-09,16:25:10.000,282,11011184,14485,0,1696868709,13080.937537979997,72.4811985300039,53509.64753496
2023-10-09,16:25:11.000,282,11011615,14165,0,1696868710,13080.7489213,72.59398461000092,53509.5567024
2023-10-09,16:25:12.000,282,11011338,14405,0,1696868711,13080.849965950001,72.41775636000239,53509.472856960005
2023-10-09,16:25:13.000,282,11011166,14205,0,1696868712,13080.897120119997,72.55873896000412,53509.808238720005
2023-10-09,16:25:14.000,282,11011489,14725,0,1696868713,13080.809548090001,72.57283722000284,53509.61958648
2023-10-09,16:25:15.000,282,11011323,14285,0,1696868714,13080.836493329996,72.47414940000453,53509.61958648
2023-10-09,16:25:16.000,282,11011296,14645,0,1696868715,13080.72871237,72.66447591000178,53509.74535464
2023-10-09,16:25:17.000,282,11011297,14685,0,1696868716,13080.70850344,72.6785741700005,53509.59862512
2023-10-09,16:25:18.000,282,11011445,14725,0,1696868717,13080.782602849991,72.8266059000016,53509.640547840005
2023-10-09,16:25:19.000,282,11011602,14765,0,1696868718,13080.762393919991,72.81250764000288,53509.66150920001
2023-10-09,16:25:20.000,282,11011400,14365,0,1696868719,13080.58051354999,72.86890067999775,53509.640547840005
2023-10-09,16:25:21.000,282,11011110,14485,0,1696868720,13080.66134926999,72.79840938000416,53509.640547840005
2023-10-09,16:25:22.000,282,11011563,14725,0,1696868721,13080.762393919991,73.00988327999949,53509.40997288
2023-10-09,16:25:23.000,282,11011435,14485,0,1696868722,13080.593986169995,72.97463763000269,53509.57067664
2023-10-09,16:25:24.000,282,11011500,14565,0,1696868723,13080.72871237,73.10857109999779,53509.5567024
2023-10-09,16:25:25.000,282,11011398,14565,0,1696868724,13080.755657609996,73.00283415000013,53509.63356072001
2023-10-09,16:25:26.000,282,11011460,14245,0,1696868725,13080.721976059991,73.00283415000013,53509.521766800004
2023-10-09,16:25:27.000,282,11011665,14445,0,1696868726,13080.614195099995,73.05217806000292,53509.51477968001
2023-10-09,16:25:28.000,282,11011374,14605,0,1696868727,13080.735448679996,73.04512893000356,53509.81522584
2023-10-09,16:25:29.000,282,11011493,14725,0,1696868728,13080.695030819996,73.18611152999802,53509.67548344
2023-10-09,16:25:30.000,282,11011410,14365,0,1696868729,13080.68829451,73.24955369999952,53509.61958648
2023-10-09,16:25:31.000,282,11011705,14725,0,1696868730,13080.593986169995,73.40463455999998,53509.53574104001
2023-10-09,16:25:32.000,282,11011278,14445,0,1696868731,13080.62766772,73.20725892000337,53509.47984408
2023-10-09,16:25:33.000,282,11011376,14605,0,1696868732,13080.60072247999,73.39758543000062,53509.61958648
2023-10-09,16:25:34.000,282,11011376,14365,0,1696868733,13080.701767129991,73.35529065000446,53509.766316
2023-10-09,16:25:35.000,282,11011623,14445,0,1696868734,13080.553568309995,73.43283108000469,53509.86413568
2023-10-09,16:25:36.000,282,11011400,14525,0,1696868735,13080.654612959996,73.2847993500036,53509.79426448
2023-10-09,16:25:37.000,282,11011624,14565,0,1696868736,13080.62766772,73.58086280999851,53509.43792136
2023-10-09,16:25:38.000,282,11011549,14205,0,1696868737,13080.68829451,73.531518900003,53509.64753496
2023-10-09,16:25:39.000,282,11011223,14365,0,1696868738,13080.573777239995,73.63725585000066,53509.63356072001
2023-10-09,16:25:40.000,282,11011540,14165,0,1696868739,13080.715239749996,73.53856803000235,53509.64753496
2023-10-09,16:25:41.000,282,11011376,14725,0,1696868740,13080.60072247999,73.63725585000066,53509.59862512
2023-10-09,16:25:42.000,282,11011417,14605,0,1696868741,13080.51988675999,73.57381367999915,53509.857148560004
2023-10-09,16:25:43.000,282,11011337,14365,0,1696868742,13080.66808558,73.5949610700045,53509.63356072001
2023-10-09,16:25:44.000,282,11011295,14685,0,1696868743,13080.62093140999,73.57381367999915,53509.710419040006
2023-10-09,16:25:45.000,282,11011220,14365,0,1696868744,13080.715239749996,73.63725585000066,53509.66150920001
2023-10-09,16:25:46.000,282,11011570,14645,0,1696868745,13080.546832,73.61610846000258,53509.78727736
2023-10-09,16:25:47.000,282,11011457,14525,0,1696868746,13080.41884210999,73.67250150000473,53509.71740616
2023-10-09,16:25:48.000,282,11011392,14365,0,1696868747,13080.58051354999,73.68659976000345,53509.61259936001
2023-10-09,16:25:49.000,282,11011674,14565,0,1696868748,13080.46599628,73.70774715000152,53509.66849632
2023-10-09,16:25:50.000,282,11011227,14565,0,1696868749,13080.492941519995,73.51037151000492,53509.73138040001
2023-10-09,16:25:51.000,282,11011448,14765,0,1696868750,13080.331270079994,73.79938584000047,53509.689457680004
2023-10-09,16:25:52.000,282,11011401,14405,0,1696868751,13080.43905103999,73.56676454999979,53509.70343192001
2023-10-09,16:25:53.000,282,11011635,14365,0,1696868752,13080.37842424999,73.60905933000322,53509.81522584
2023-10-09,16:25:54.000,282,11011404,14605,0,1696868753,13080.371687939994,73.58086280999851,53509.766316
2023-10-09,16:25:55.000,282,11011165,14685,0,1696868754,13080.46599628,73.49627324999892,53509.77330312
2023-10-09,16:25:56.000,282,11011329,14445,0,1696868755,13080.162862329998,73.46102760000213,53509.640547840005
2023-10-09,16:25:57.000,282,11011506,14725,0,1696868756,13080.29758852999,73.42578194999805,53509.61958648
2023-10-09,16:25:58.000,282,11011448,14525,0,1696868757,13080.32453377,73.32004500000039,53509.74535464
2023-10-09,16:25:59.000,282,11011512,14645,0,1696868758,13080.36495163,73.37643804000254,53509.82920008001
2023-10-09,16:26:00.000,282,11011709,14525,0,1696868759,13080.331270079994,73.46102760000213,53509.73836752
2023-10-09,16:26:01.000,282,11011476,14565,0,1696868760,13080.095499229988,73.43283108000469,53509.8361872
2023-10-09,16:26:02.000,282,11011251,14725,0,1696868761,13080.216752809989,73.3834871700019,53509.89907128001
2023-10-09,16:26:03.000,282,11011573,14445,0,1696868762,13080.216752809989,73.43283108000469,53509.73836752
2023-10-09,16:26:04.000,282,11011504,14565,0,1696868763,13080.25717066999,73.39053630000126,53509.759328880005
2023-10-09,16:26:05.000,282,11011662,14685,0,1696868764,13080.304324839999,73.25660282999888,53509.78029024001
2023-10-09,16:26:06.000,282,11011458,14405,0,1696868765,13080.142653399998,73.41168368999934,53509.77330312
2023-10-09,16:26:07.000,282,11011438,14605,0,1696868766,13080.169598639994,73.41168368999934,53509.80125160001
2023-10-09,16:26:08.000,282,11011391,14565,0,1696868767,13080.135917089989,73.32709412999975,53509.808238720005
2023-10-09,16:26:09.000,282,11011308,14445,0,1696868768,13080.068553989993,73.40463455999998,53509.6964448
2023-10-09,16:26:10.000,282,11011448,14565,0,1696868769,13080.048345059993,73.34824151999783,53509.74535464
2023-10-09,16:26:11.000,282,11011452,14005,0,1696868770,13080.001190889998,73.43988021000405,53509.66150920001
2023-10-09,16:26:12.000,282,11011596,14405,0,1696868771,13079.859728379997,73.39053630000126,53509.70343192001
2023-10-09,16:26:13.000,282,11011257,14365,0,1696868772,13079.940564099998,73.41168368999934,53509.710419040006
2023-10-09,16:26:14.000,282,11011212,14565,0,1696868773,13079.933827790002,73.31299587000103,53509.82920008001
2023-10-09,16:26:15.000,282,11011368,14605,0,1696868774,13079.913618860002,73.41168368999934,53509.74535464
2023-10-09,16:26:16.000,282,11011362,14565,0,1696868775,13079.866464689992,73.34824151999783,53509.78029024001
2023-10-09,16:26:17.000,282,11011451,14325,0,1696868776,13079.711529560002,73.32004500000039,53509.78029024001
2023-10-09,16:26:18.000,282,11011499,14725,0,1696868777,13079.852992070002,73.35529065000446,53509.84317432
2023-10-09,16:26:19.000,282,11011451,14325,0,1696868778,13079.792365280002,73.40463455999998,53509.759328880005
2023-10-09,16:26:20.000,282,11011196,14405,0,1696868779,13079.805837899992,73.36233978000382,53509.75234176001
2023-10-09,16:26:21.000,282,11011473,14525,0,1696868780,13079.792365280002,73.55971542000043,53509.61958648
2023-10-09,16:26:22.000,282,11011360,14765,0,1696868781,13079.792365280002,73.39758543000062,53509.73836752
2023-10-09,16:26:23.000,282,11011426,14565,0,1696868782,13079.879937309997,73.48922411999956,53509.6964448
2023-10-09,16:26:24.000,282,11011196,14525,0,1696868783,13079.785628969992,73.52446977000363,53509.78029024001
2023-10-09,16:26:25.000,282,11011445,14245,0,1696868784,13079.859728379997,73.4821749900002,53509.73138040001
2023-10-09,16:26:26.000,282,11011345,14485,0,1696868785,13079.826046829992,73.48922411999956,53509.6964448
2023-10-09,16:26:27.000,282,11011378,14925,0,1696868786,13079.718265869997,73.51742064000427,53509.766316
2023-10-09,16:26:28.000,282,11011459,14445,0,1696868787,13079.738474799997,73.48922411999956,53509.78727736
2023-10-09,16:26:29.000,282,11011468,14525,0,1696868788,13079.826046829992,73.64430498000002,53509.68247056001
2023-10-09,16:26:30.000,282,11011531,14845,0,1696868789,13079.664375389992,73.56676454999979,53509.759328880005
2023-10-09,16:26:31.000,282,11011136,14365,0,1696868790,13079.704793249992,73.73594366999896,53509.68247056001
2023-10-09,16:26:32.000,282,11011354,14725,0,1696868791,13079.765420039992,73.60905933000322,53509.73138040001
2023-10-09,16:26:33.000,282,11011310,14365,0,1696868792,13079.731738490002,73.52446977000363,53509.759328880005
2023-10-09,16:26:34.000,282,11011353,14405,0,1696868793,13079.691320630001,73.66545236999809,53509.68247056001
2023-10-09,16:26:35.000,282,11011257,14565,0,1696868794,13079.637430149996,73.66545236999809,53509.54971528
2023-10-09,16:26:36.000,282,11011493,14565,0,1696868795,13079.54985812,73.51742064000427,53509.654522079996
2023-10-09,16:26:37.000,282,11011473,14805,0,1696868796,13079.597012289996,73.56676454999979,53509.70343192001
2023-10-09,16:26:38.000,282,11011511,14405,0,1696868797,13079.455549779996,73.61610846000258,53509.67548344
2023-10-09,16:26:39.000,282,11011335,14765,0,1696868798,13079.522912879991,73.64430498000002,53509.6265736
2023-10-09,16:26:40.000,282,11011458,14725,0,1696868799,13079.38145036999,73.64430498000002,53509.71740616
2023-10-09,16:26:41.000,282,11011306,14605,0,1696868800,13079.38818668,73.63725585000066,53509.56368952001
2023-10-09,16:26:42.000,282,11011344,14725,0,1696868801,13079.455549779996,73.62315759000194,53509.63356072001
2023-10-09,16:26:43.000,282,11011426,14565,0,1696868802,13079.34776882,73.66545236999809,53509.5567024
2023-10-09,16:26:44.000,282,11011318,14445,0,1696868803,13079.28040571999,73.65840323999873,53509.57766376
2023-10-09,16:26:45.000,282,11011453,14565,0,1696868804,13079.2669331,73.67250150000473,53509.61259936001
2023-10-09,16:26:46.000,282,11011525,14725,0,1696868805,13079.213042619995,73.65135410999937,53509.521766800004
2023-10-09,16:26:47.000,282,11011411,14565,0,1696868806,13079.28040571999,73.76414019000367,53509.56368952001
2023-10-09,16:26:48.000,282,11011399,14445,0,1696868807,13079.28040571999,73.73594366999896,53509.43792136
2023-10-09,16:26:49.000,282,11011351,14525,0,1696868808,13079.26019678999,73.75709106000431,53509.54971528
2023-10-09,16:26:50.000,282,11011418,14405,0,1696868809,13079.2669331,73.89807365999877,53509.5567024
2023-10-09,16:26:51.000,282,11011550,14245,0,1696868810,13079.111997969994,73.77118932000303,53509.472856960005
2023-10-09,16:26:52.000,282,11011481,14205,0,1696868811,13079.14567952,73.8769262700007,53509.29817896001
2023-10-09,16:26:53.000,282,11011347,14365,0,1696868812,13079.064843799999,73.92627018000348,53509.521766800004
2023-10-09,16:26:54.000,282,11011509,14405,0,1696868813,13079.09852534999,73.89102452999941,53509.521766800004
2023-10-09,16:26:55.000,282,11011302,14445,0,1696868814,13079.044634869999,73.91922105000413,53509.57766376
2023-10-09,16:26:56.000,282,11011541,14205,0,1696868815,13079.017689629989,73.9403684400022,53509.423947120005
2023-10-09,16:26:57.000,282,11011334,14325,0,1696868816,13078.963799149999,73.98266321999836,53509.40997288
2023-10-09,16:26:58.000,282,11011498,14725,0,1696868817,13079.004217009999,73.91217192000477,53509.44490848001
2023-10-09,16:26:59.000,282,11011171,14365,0,1696868818,13078.977271769989,73.99676148000435,53509.41696000001
2023-10-09,16:27:00.000,282,11011419,14685,0,1696868819,13079.031162249994,73.9403684400022,53509.40997288
2023-10-09,16:27:01.000,282,11011283,14765,0,1696868820,13078.957062839989,74.16594060000352,53509.4518956
2023-10-09,16:27:02.000,282,11011452,14485,0,1696868821,13078.936853909989,74.01085974000307,53509.50779256
2023-10-09,16:27:03.000,282,11011336,14765,0,1696868822,13079.010953319994,74.11659669000073,53509.41696000001
2023-10-09,16:27:04.000,282,11011405,14685,0,1696868823,13079.03789855999,74.18003886000224,53509.4518956
2023-10-09,16:27:05.000,282,11011256,14525,0,1696868824,13079.044634869999,74.15889147000416,53509.34010168
2023-10-09,16:27:06.000,282,11011509,14885,0,1696868825,13079.024425939999,74.11659669000073,53509.50779256
2023-10-09,16:27:07.000,282,11011460,14205,0,1696868826,13078.990744389994,74.06725277999794,53509.34708880001
2023-10-09,16:27:08.000,282,11011335,14565,0,1696868827,13079.03789855999,74.17298973000288,53509.38901152
2023-10-09,16:27:09.000,282,11011457,14165,0,1696868828,13079.091789039994,74.3351197200027,53509.50080544
2023-10-09,16:27:10.000,282,11011280,14525,0,1696868829,13079.091789039994,74.20118625000032,53509.32612744001
2023-10-09,16:27:11.000,282,11011352,14205,0,1696868830,13079.192833689995,74.32807059000334,53509.4518956
2023-10-09,16:27:12.000,282,11011308,14485,0,1696868831,13079.273669409995,74.25053016000311,53509.423947120005
2023-10-09,16:27:13.000,282,11011345,14445,0,1696868832,13079.293878339995,74.36331624000013,53509.52875392
2023-10-09,16:27:14.000,282,11011423,14525,0,1696868833,13079.32755989,74.39151276000484,53509.50080544
2023-10-09,16:27:15.000,282,11011297,14565,0,1696868834,13079.2669331,74.3985618900042,53509.52875392
2023-10-09,16:27:16.000,282,11011228,14285,0,1696868835,13079.34103250999,74.2857758099999,53509.57766376
2023-10-09,16:27:17.000,282,11011380,14445,0,1696868836,13079.314087269995,74.38446362999821,53509.45888272
2023-10-09,16:27:18.000,282,11011343,14565,0,1696868837,13079.30061464999,74.49020058000315,53509.57067664
2023-10-09,16:27:19.000,282,11011319,14325,0,1696868838,13079.435340849996,74.40561102000356,53509.654522079996
2023-10-09,16:27:20.000,282,11011402,14565,0,1696868839,13079.42186822999,74.44790579999972,53509.68247056001
2023-10-09,16:27:21.000,282,11011365,14805,0,1696868840,13079.50944026,74.44085667000036,53509.73836752
2023-10-09,16:27:22.000,282,11011416,14685,0,1696868841,13079.48249501999,74.48315145000379,53509.5567024
2023-10-09,16:27:23.000,282,11011306,14525,0,1696868842,13079.536385499996,74.39151276000484,53509.59862512
2023-10-09,16:27:24.000,282,11011347,14685,0,1696868843,13079.48923133,74.37036536999949,53509.66150920001
2023-10-09,16:27:25.000,282,11011402,14565,0,1696868844,13079.46228608999,74.41970928000228,53509.6265736
2023-10-09,16:27:26.000,282,11011399,14405,0,1696868845,13079.435340849996,74.39151276000484,53509.59862512
2023-10-09,16:27:27.000,282,11011410,14445,0,1696868846,13079.50944026,74.40561102000356,53509.640547840005
2023-10-09,16:27:28.000,282,11011427,14565,0,1696868847,13079.583539669991,74.41970928000228,53509.70343192001
2023-10-09,16:27:29.000,282,11011423,14605,0,1696868848,13079.583539669991,74.433807540001,53509.77330312
2023-10-09,16:27:30.000,282,11011406,14685,0,1696868849,13079.54985812,74.433807540001,53509.73138040001
2023-10-09,16:27:31.000,282,11011338,14765,0,1696868850,13079.570067050001,74.4690531899978,53509.6265736
2023-10-09,16:27:32.000,282,11011376,14365,0,1696868851,13079.623957529991,74.4690531899978,53509.71740616
2023-10-09,16:27:33.000,282,11011334,14405,0,1696868852,13079.570067050001,74.39151276000484,53509.85016144001
2023-10-09,16:27:34.000,282,11011422,14685,0,1696868853,13079.576803359996,74.3985618900042,53509.822212959996
2023-10-09,16:27:35.000,282,11011347,14685,0,1696868854,13079.590275980001,74.51134797000122,53509.81522584
2023-10-09,16:27:36.000,282,11011300,14605,0,1696868855,13079.563330739991,74.38446362999821,53509.84317432
2023-10-09,16:27:37.000,282,11011295,14805,0,1696868856,13079.495967639996,74.3985618900042,53509.9060584
2023-10-09,16:27:38.000,282,11011265,14405,0,1696868857,13079.597012289996,74.32102146000398,53509.927019760005
2023-10-09,16:27:39.000,282,11011456,14485,0,1696868858,13079.543121809991,74.32102146000398,53509.93400688
2023-10-09,16:27:40.000,282,11011443,14885,0,1696868859,13079.556594429996,74.29282493999926,53509.86413568
2023-10-09,16:27:41.000,282,11011416,14605,0,1696868860,13079.415131919995,74.32807059000334,53509.78029024001
2023-10-09,16:27:42.000,282,11011320,14605,0,1696868861,13079.516176569996,74.27167755000119,53509.85016144001
2023-10-09,16:27:43.000,282,11011383,14445,0,1696868862,13079.590275980001,74.27872668000055,53509.98291672
2023-10-09,16:27:44.000,282,11011356,14565,0,1696868863,13079.576803359996,74.2223336399984,53509.99689096001
2023-10-09,16:27:45.000,282,11011360,14565,0,1696868864,13079.563330739991,74.12364582000009,53509.96195536
2023-10-09,16:27:46.000,282,11011350,14805,0,1696868865,13079.570067050001,74.08135104000394,53510.0108652
2023-10-09,16:27:47.000,282,11011286,14605,0,1696868866,13079.495967639996,74.01085974000307,53509.878109920006
2023-10-09,16:27:48.000,282,11011445,14325,0,1696868867,13079.4690224,73.89807365999877,53510.00387808
2023-10-09,16:27:49.000,282,11011449,14565,0,1696868868,13079.394922989995,73.88397540000005,53509.808238720005
2023-10-09,16:27:50.000,282,11011350,14245,0,1696868869,13079.38145036999,73.78528758000175,53509.940994
2023-10-09,16:27:51.000,282,11011376,14485,0,1696868870,13079.36124143999,73.70069802000216,53509.96195536
2023-10-09,16:27:52.000,282,11011330,14525,0,1696868871,13079.23998785999,73.68659976000345,53509.940994
2023-10-09,16:27:53.000,282,11011332,14525,0,1696868872,13079.26019678999,73.531518900003,53509.93400688
2023-10-09,16:27:54.000,282,11011452,14405,0,1696868873,13079.20630631,73.44692934000341,53509.96894248001
2023-10-09,16:27:55.000,282,11011419,14605,0,1696868874,13079.17936106999,73.40463455999998,53509.940994
2023-10-09,16:27:56.000,282,11011362,14565,0,1696868875,13079.132206899994,73.37643804000254,53509.857148560004
2023-10-09,16:27:57.000,282,11011306,14845,0,1696868876,13079.031162249994,73.25660282999888,53509.8361872
2023-10-09,16:27:58.000,282,11011327,14685,0,1696868877,13079.03789855999,73.22840631000145,53509.81522584
2023-10-09,16:27:59.000,282,11011400,14525,0,1696868878,13079.017689629989,73.17906239999866,53509.89208416
2023-10-09,16:28:00.000,282,11011375,14485,0,1696868879,13079.05810748999,73.15086588000122,53509.87112280001
2023-10-09,16:28:01.000,282,11011279,14605,0,1696868880,13079.031162249994,73.20020979000401,53509.92003264001
2023-10-09,16:28:02.000,282,11011378,14405,0,1696868881,13078.990744389994,73.06627632000163,53509.77330312
2023-10-09,16:28:03.000,282,11011424,14845,0,1696868882,13078.896436049989,73.12266936000378,53509.70343192001
2023-10-09,16:28:04.000,282,11011450,14485,0,1696868883,13078.889699739993,73.06627632000163,53509.87112280001
2023-10-09,16:28:05.000,282,11011397,14765,0,1696868884,13078.882963429998,73.03103067000484,53509.78727736
2023-10-09,16:28:06.000,282,11011400,14485,0,1696868885,13078.862754499998,73.05217806000292,53509.80125160001
2023-10-09,16:28:07.000,282,11011340,14365,0,1696868886,13078.815600329988,73.01693240999884,53509.766316
2023-10-09,16:28:08.000,282,11011338,14445,0,1696868887,13078.829072949993,73.03103067000484,53509.78029024001
2023-10-09,16:28:09.000,282,11011339,14485,0,1696868888,13078.862754499998,73.05217806000292,53509.81522584
2023-10-09,16:28:10.000,282,11011461,14685,0,1696868889,13078.822336639998,73.10152196999843,53509.808238720005
2023-10-09,16:28:11.000,282,11011429,14565,0,1696868890,13078.795391399988,73.10152196999843,53509.72439328
2023-10-09,16:28:12.000,282,11011389,14525,0,1696868891,13078.674137820002,73.11562023000442,53509.689457680004
2023-10-09,16:28:13.000,282,11011348,14565,0,1696868892,13078.660665199997,73.20725892000337,53509.710419040006
2023-10-09,16:28:14.000,282,11011390,14525,0,1696868893,13078.593302100002,73.15086588000122,53509.689457680004
2023-10-09,16:28:15.000,282,11011405,14605,0,1696868894,13078.593302100002,73.15086588000122,53509.6265736
2023-10-09,16:28:16.000,282,11011343,14565,0,1696868895,13078.512466380002,73.08742370999971,53509.689457680004
2023-10-09,16:28:17.000,282,11011323,14485,0,1696868896,13078.397949109996,73.1367676200025,53509.66849632
2023-10-09,16:28:18.000,282,11011465,14565,0,1696868897,13078.323849699991,73.19316066000465,53509.59862512
2023-10-09,16:28:19.000,282,11011414,14685,0,1696868898,13078.22280504999,73.0380798000042,53509.61259936001
2023-10-09,16:28:20.000,282,11011413,14605,0,1696868899,13078.216068739996,73.09447283999907,53509.60561224
2023-10-09,16:28:21.000,282,11011418,14325,0,1696868900,13078.06113360999,73.1367676200025,53509.63356072001
2023-10-09,16:28:22.000,282,11011418,14525,0,1696868901,13077.96682527,73.06627632000163,53509.44490848001
2023-10-09,16:28:23.000,282,11011346,14525,0,1696868902,13077.98029788999,73.06627632000163,53509.5567024
2023-10-09,16:28:24.000,282,11011396,14645,0,1696868903,13077.953352649994,73.0239815399982,53509.50080544
2023-10-09,16:28:25.000,282,11011388,14605,0,1696868904,13077.892725859994,73.05922719000228,53509.53574104001
2023-10-09,16:28:26.000,282,11011445,14605,0,1696868905,13077.791681209994,73.03103067000484,53509.51477968001
2023-10-09,16:28:27.000,282,11011342,14285,0,1696868906,13077.663691319998,73.00283415000013,53509.32612744001
2023-10-09,16:28:28.000,282,11011283,14565,0,1696868907,13077.582855599998,73.00283415000013,53509.31914032001
2023-10-09,16:28:29.000,282,11011494,14685,0,1696868908,13077.576119289988,73.073325450001,53509.29119184
2023-10-09,16:28:30.000,282,11011454,14885,0,1696868909,13077.461602019997,73.10152196999843,53509.24926912001
2023-10-09,16:28:31.000,282,11011373,14645,0,1696868910,13077.522228809998,73.10152196999843,53509.305166080005
2023-10-09,16:28:32.000,282,11011389,14805,0,1696868911,13077.481810949997,73.08742370999971,53509.23529488
2023-10-09,16:28:33.000,282,11011362,14685,0,1696868912,13077.448129399992,73.14381675000186,53509.207346400006
2023-10-09,16:28:34.000,282,11011482,14605,0,1696868913,13077.400975229997,73.25660282999888,53509.242282
2023-10-09,16:28:35.000,282,11011407,14725,0,1696868914,13077.333612130002,73.37643804000254,53509.186385040004
2023-10-09,16:28:36.000,282,11011381,14685,0,1696868915,13077.306666889992,73.39758543000062,53509.09555248
2023-10-09,16:28:37.000,282,11011353,14845,0,1696868916,13077.266249029992,73.4187328199987,53509.067604
2023-10-09,16:28:38.000,282,11011437,15085,0,1696868917,13077.13152283,73.55971542000043,53509.16542368
2023-10-09,16:28:39.000,282,11011405,14685,0,1696868918,13077.246040099992,73.61610846000258,53509.22132064
2023-10-09,16:28:40.000,282,11011310,14325,0,1696868919,13077.198885929996,73.66545236999809,53509.04664264
2023-10-09,16:28:41.000,282,11011399,14805,0,1696868920,13077.192149620001,73.75709106000431,53509.09555248
2023-10-09,16:28:42.000,282,11011445,14365,0,1696868921,13077.232567480001,73.8275823599979,53509.00471992
2023-10-09,16:28:43.000,282,11011417,14525,0,1696868922,13077.171940690001,73.84872975000326,53508.99074568001
2023-10-09,16:28:44.000,282,11011395,14685,0,1696868923,13077.171940690001,73.94741757000156,53509.05362976
2023-10-09,16:28:45.000,282,11011320,14525,0,1696868924,13077.212358550001,73.98266321999836,53509.039655520006
2023-10-09,16:28:46.000,282,11011377,14525,0,1696868925,13077.165204379991,74.04610538999987,53509.018694160004
2023-10-09,16:28:47.000,282,11011386,14525,0,1696868926,13077.246040099992,74.11659669000073,53509.039655520006
2023-10-09,16:28:48.000,282,11011411,14565,0,1696868927,13077.219094859996,74.16594060000352,53509.02568128
2023-10-09,16:28:49.000,282,11011284,14805,0,1696868928,13077.252776410001,74.24348103000375,53509.018694160004
2023-10-09,16:28:50.000,282,11011423,14725,0,1696868929,13077.266249029992,74.27872668000055,53509.07459112
2023-10-09,16:28:51.000,282,11011441,14765,0,1696868930,13077.232567480001,74.38446362999821,53508.98375856001
2023-10-09,16:28:52.000,282,11011303,14525,0,1696868931,13077.246040099992,74.38446362999821,53508.99074568001
2023-10-09,16:28:53.000,282,11011300,14485,0,1696868932,13077.246040099992,74.46200405999843,53508.99074568001
2023-10-09,16:28:54.000,282,11011354,14485,0,1696868933,13077.239303789996,74.55364275000466,53509.03266840001
2023-10-09,16:28:55.000,282,11011365,14645,0,1696868934,13077.266249029992,74.54659361999802,53509.11651384
2023-10-09,16:28:56.000,282,11011378,14525,0,1696868935,13077.286457959992,74.56774101000337,53509.039655520006
2023-10-09,16:28:57.000,282,11011372,14525,0,1696868936,13077.320139509997,74.67347796000104,53509.088565360005
2023-10-09,16:28:58.000,282,11011362,14405,0,1696868937,13077.353821060002,74.6805270900004,53509.088565360005
2023-10-09,16:28:59.000,282,11011365,14405,0,1696868938,13077.353821060002,74.72987100000319,53509.19337216
2023-10-09,16:29:00.000,282,11011426,14765,0,1696868939,13077.374029990002,74.75101839000126,53509.17939792001
2023-10-09,16:29:01.000,282,11011342,14365,0,1696868940,13077.353821060002,74.7933131700047,53509.186385040004
2023-10-09,16:29:02.000,282,11011353,14285,0,1696868941,13077.374029990002,74.85675533999893,53509.17939792001
2023-10-09,16:29:03.000,282,11011363,14525,0,1696868942,13077.535701430003,74.84970620999957,53509.242282
2023-10-09,16:29:04.000,282,11011377,14445,0,1696868943,13077.596328219988,74.87790273000428,53509.375037280006
2023-10-09,16:29:05.000,282,11011348,14565,0,1696868944,13077.643482389998,74.99773794000066,53509.31914032001
2023-10-09,16:29:06.000,282,11011459,14525,0,1696868945,13077.656955009988,75.01888532999874,53509.39599864001
2023-10-09,16:29:07.000,282,11011352,14725,0,1696868946,13077.650218699993,75.06822924000153,53509.256256240005
2023-10-09,16:29:08.000,282,11011426,14485,0,1696868947,13077.697372869989,75.15986793000047,53509.3820244
2023-10-09,16:29:09.000,282,11011391,14565,0,1696868948,13077.845571689999,75.18101531999855,53509.4518956
2023-10-09,16:29:10.000,282,11011385,14565,0,1696868949,13077.872516929994,75.24445749000006,53509.49381832001
2023-10-09,16:29:11.000,282,11011334,14525,0,1696868950,13077.96008895999,75.26560487999814,53509.521766800004
2023-10-09,16:29:12.000,282,11011432,14525,0,1696868951,13078.04092467999,75.26560487999814,53509.52875392
2023-10-09,16:29:13.000,282,11011417,14645,0,1696868952,13078.115024089995,75.31494879000093,53509.60561224
2023-10-09,16:29:14.000,282,11011447,14205,0,1696868953,13078.155441949995,75.45593139000266,53509.63356072001
2023-10-09,16:29:15.000,282,11011375,14485,0,1696868954,13078.20259611999,75.49117703999946,53509.68247056001
2023-10-09,16:29:16.000,282,11011465,14765,0,1696868955,13078.24975029,75.51232443000481,53509.759328880005
2023-10-09,16:29:17.000,282,11011433,14725,0,1696868956,13078.26322290999,75.63215964000119,53509.66150920001
2023-10-09,16:29:18.000,282,11011434,14885,0,1696868957,13078.337322319996,75.5828157299984,53509.689457680004
2023-10-09,16:29:19.000,282,11011363,14485,0,1696868958,13078.505730069992,75.62511051000183,53509.92003264001
2023-10-09,16:29:20.000,282,11011391,14445,0,1696868959,13078.586565789992,75.65330702999927,53509.91304552
2023-10-09,16:29:21.000,282,11011350,14885,0,1696868960,13078.573093170002,75.68855268000334,53509.88509704
2023-10-09,16:29:22.000,282,11011273,15045,0,1696868961,13078.633719960002,75.70970007000142,53509.91304552
2023-10-09,16:29:23.000,282,11011433,14525,0,1696868962,13078.680874129997,75.74494571999821,53509.975929600005
2023-10-09,16:29:24.000,282,11011464,14205,0,1696868963,13078.721291989998,75.76609311000357,53510.07374928
2023-10-09,16:29:25.000,282,11011372,14845,0,1696868964,13078.795391399988,75.71674920000078,53510.08772352001
2023-10-09,16:29:26.000,282,11011317,14765,0,1696868965,13078.721291989998,75.6956018100027,53510.05977504
2023-10-09,16:29:27.000,282,11011336,14405,0,1696868966,13078.835809259988,75.70265094000206,53510.10868488
2023-10-09,16:29:28.000,282,11011327,14565,0,1696868967,13078.882963429998,75.66035615999863,53510.29035
2023-10-09,16:29:29.000,282,11011366,14325,0,1696868968,13078.896436049989,75.68150355000398,53510.23445304001
2023-10-09,16:29:30.000,282,11011437,14765,0,1696868969,13078.963799149999,75.67445442000462,53510.35323408001
2023-10-09,16:29:31.000,282,11011337,14765,0,1696868970,13078.876227119988,75.66740528999799,53510.27637576
2023-10-09,16:29:32.000,282,11011375,14685,0,1696868971,13078.943590219998,75.62511051000183,53510.27637576
2023-10-09,16:29:33.000,282,11011351,14565,0,1696868972,13078.990744389994,75.58986485999776,53510.360221200004
2023-10-09,16:29:34.000,282,11011386,14565,0,1696868973,13079.010953319994,75.50527529999817,53510.33925984
2023-10-09,16:29:35.000,282,11011305,14805,0,1696868974,13079.010953319994,75.55461921000096,53510.38816968
2023-10-09,16:29:36.000,282,11011446,14485,0,1696868975,13079.05810748999,75.47002965000138,53510.381182560006
2023-10-09,16:29:37.000,282,11011442,14445,0,1696868976,13079.105261659999,75.51232443000481,53510.430092400005
2023-10-09,16:29:38.000,282,11011357,14685,0,1696868977,13079.132206899994,75.42773486999795,53510.430092400005
2023-10-09,16:29:39.000,282,11011357,14405,0,1696868978,13079.064843799999,75.44183313000394,53510.35323408001
2023-10-09,16:29:40.000,282,11011383,14245,0,1696868979,13079.152415829994,75.37134183000308,53510.44406664
2023-10-09,16:29:41.000,282,11011322,14525,0,1696868980,13079.21977892999,75.44183313000394,53510.42310528001
2023-10-09,16:29:42.000,282,11011390,14845,0,1696868981,13079.273669409995,75.37839096000243,53510.45804088
2023-10-09,16:29:43.000,282,11011464,14605,0,1696868982,13079.34776882,75.3854400900018,53510.51393784
2023-10-09,16:29:44.000,282,11011431,14805,0,1696868983,13079.38818668,75.32904704999964,53510.646693120005
2023-10-09,16:29:45.000,282,11011359,14645,0,1696868984,13079.40165929999,75.36429270000372,53510.6047704
2023-10-09,16:29:46.000,282,11011373,14605,0,1696868985,13079.32755989,75.31494879000093,53510.63271888
2023-10-09,16:29:47.000,282,11011384,14325,0,1696868986,13079.32082357999,75.27970314000413,53510.5348992
2023-10-09,16:29:48.000,282,11011509,14405,0,1696868987,13079.314087269995,75.30789966000157,53510.5348992
2023-10-09,16:29:49.000,282,11011433,14605,0,1696868988,13079.36124143999,75.27970314000413,53510.646693120005
2023-10-09,16:29:50.000,282,11011401,14565,0,1696868989,13079.34776882,75.21626097000262,53510.465028
2023-10-09,16:29:51.000,282,11011281,14525,0,1696868990,13079.36797775,75.22331010000198,53510.72355144
2023-10-09,16:29:52.000,282,11011285,14645,0,1696868991,13079.435340849996,75.20921184000326,53510.72355144
2023-10-09,16:29:53.000,282,11011320,14885,0,1696868992,13079.48249501999,75.09642575999897,53510.646693120005
2023-10-09,16:29:54.000,282,11011411,14525,0,1696868993,13079.36797775,75.03298359000473,53510.65368024
2023-10-09,16:29:55.000,282,11011330,14685,0,1696868994,13079.36124143999,75.0893766299996,53510.62573176
2023-10-09,16:29:56.000,282,11011373,14605,0,1696868995,13079.354505129995,75.05413098000281,53510.66765448001
2023-10-09,16:29:57.000,282,11011439,14765,0,1696868996,13079.40839561,75.01183619999938,53510.695602960004
2023-10-09,16:29:58.000,282,11011320,14845,0,1696868997,13079.38145036999,74.94134489999851,53510.77246128
2023-10-09,16:29:59.000,282,11011448,14965,0,1696868998,13079.475758709996,74.97659055000258,53510.7445128
2023-10-09,16:30:00.000,282,11011405,14805,0,1696868999,13079.48249501999,74.87085359999764,53510.77246128
2023-10-09,16:30:01.000,282,11011316,14365,0,1696869000,13079.42860454,74.82855882000149,53510.7445128
2023-10-09,16:30:02.000,282,11011427,15005,0,1696869001,13079.42186822999,74.80741143000341,53510.65368024
2023-10-09,16:30:03.000,282,11011459,14205,0,1696869002,13079.455549779996,74.77216577999934,53510.646693120005
2023-10-09,16:30:04.000,282,11011324,14605,0,1696869003,13079.42860454,74.71577274000447,53510.73053856
2023-10-09,16:30:05.000,282,11011377,14765,0,1696869004,13079.38818668,74.69462534999911,53510.68861584001
2023-10-09,16:30:06.000,282,11011360,14805,0,1696869005,13079.38818668,74.69462534999911,53510.695602960004
2023-10-09,16:30:07.000,282,11011383,14765,0,1696869006,13079.32082357999,74.67347796000104,53510.61175752
2023-10-09,16:30:08.000,282,11011350,14605,0,1696869007,13079.495967639996,74.61003578999953,53510.70957720001
2023-10-09,16:30:09.000,282,11011307,14765,0,1696869008,13079.38818668,74.55364275000466,53510.660667359996
2023-10-09,16:30:10.000,282,11011327,14845,0,1696869009,13079.455549779996,74.55364275000466,53510.6746416
2023-10-09,16:30:11.000,282,11011389,14565,0,1696869010,13079.4690224,74.51134797000122,53510.63271888
2023-10-09,16:30:12.000,282,11011352,14525,0,1696869011,13079.42860454,74.46200405999843,53510.6746416
2023-10-09,16:30:13.000,282,11011413,14765,0,1696869012,13079.42860454,74.46200405999843,53510.62573176
2023-10-09,16:30:14.000,282,11011415,14325,0,1696869013,13079.40165929999,74.38446362999821,53510.56983480001
2023-10-09,16:30:15.000,282,11011307,14685,0,1696869014,13079.455549779996,74.37036536999949,53510.70957720001
2023-10-09,16:30:16.000,282,11011410,14645,0,1696869015,13079.415131919995,74.37036536999949,53510.68162872
2023-10-09,16:30:17.000,282,11011318,14805,0,1696869016,13079.374714059995,74.3985618900042,53510.66765448001
2023-10-09,16:30:18.000,282,11011360,14845,0,1696869017,13079.38818668,74.34921798000141,53510.70259008
2023-10-09,16:30:19.000,282,11011427,14565,0,1696869018,13079.40839561,74.34216885000205,53510.72355144
2023-10-09,16:30:20.000,282,11011301,14565,0,1696869019,13079.2669331,74.34216885000205,53510.61874464001
2023-10-09,16:30:21.000,282,11011399,14525,0,1696869020,13079.374714059995,74.26462842000183,53510.660667359996
2023-10-09,16:30:22.000,282,11011355,14805,0,1696869021,13079.42186822999,74.27872668000055,53510.63271888
2023-10-09,16:30:23.000,282,11011364,14645,0,1696869022,13079.34776882,74.24348103000375,53510.61175752
2023-10-09,16:30:24.000,282,11011398,14365,0,1696869023,13079.38818668,74.2223336399984,53510.646693120005
2023-10-09,16:30:25.000,282,11011323,14645,0,1696869024,13079.42186822999,74.11659669000073,53510.660667359996
2023-10-09,16:30:26.000,282,11011289,14285,0,1696869025,13079.40839561,74.14479320999817,53510.63271888
2023-10-09,16:30:27.000,282,11011375,14845,0,1696869026,13079.334296199995,74.08135104000394,53510.51393784
2023-10-09,16:30:28.000,282,11011297,14845,0,1696869027,13079.334296199995,74.13069494999945,53510.527912080004
2023-10-09,16:30:29.000,282,11011318,14485,0,1696869028,13079.36124143999,74.06725277999794,53510.58380904
2023-10-09,16:30:30.000,282,11011445,14645,0,1696869029,13079.354505129995,74.08135104000394,53510.58380904
2023-10-09,16:30:31.000,282,11011390,14645,0,1696869030,13079.293878339995,74.01085974000307,53510.57682192
2023-10-09,16:30:32.000,282,11011361,14565,0,1696869031,13079.253460479995,73.99676148000435,53510.51393784
2023-10-09,16:30:33.000,282,11011410,14685,0,1696869032,13079.30061464999,74.02495800000179,53510.66765448001
2023-10-09,16:30:34.000,282,11011308,14885,0,1696869033,13079.26019678999,73.98971234999772,53510.5348992
2023-10-09,16:30:35.000,282,11011377,14645,0,1696869034,13079.22651524,73.93331931000284,53510.527912080004
2023-10-09,16:30:36.000,282,11011320,14805,0,1696869035,13079.23998785999,73.93331931000284,53510.52092496001
2023-10-09,16:30:37.000,282,11011383,14645,0,1696869036,13079.19956999999,73.93331931000284,53510.49996360001
2023-10-09,16:30:38.000,282,11011425,14685,0,1696869037,13079.192833689995,73.8769262700007,53510.54188632001
2023-10-09,16:30:39.000,282,11011344,14645,0,1696869038,13079.192833689995,73.84872975000326,53510.479002240005
2023-10-09,16:30:40.000,282,11011368,14805,0,1696869039,13079.192833689995,73.90512278999813,53510.56284768
2023-10-09,16:30:41.000,282,11011309,14605,0,1696869040,13079.09852534999,73.90512278999813,53510.57682192
2023-10-09,16:30:42.000,282,11011244,14685,0,1696869041,13079.044634869999,73.86282801000198,53510.51393784
2023-10-09,16:30:43.000,282,11011286,14645,0,1696869042,13079.03789855999,73.75709106000431,53510.479002240005
2023-10-09,16:30:44.000,282,11011368,14405,0,1696869043,13079.05810748999,73.77823845000239,53510.492976479996
2023-10-09,16:30:45.000,282,11011328,14845,0,1696869044,13079.03789855999,73.77823845000239,53510.37419544001
2023-10-09,16:30:46.000,282,11011424,14605,0,1696869045,13078.950326529994,73.6936488900028,53510.45105376001
2023-10-09,16:30:47.000,282,11011339,14605,0,1696869046,13078.977271769989,73.6936488900028,53510.40913104
2023-10-09,16:30:48.000,282,11011390,14485,0,1696869047,13079.024425939999,73.64430498000002,53510.43707952
2023-10-09,16:30:49.000,282,11011333,14605,0,1696869048,13078.984008079999,73.65135410999937,53510.49996360001
2023-10-09,16:30:50.000,282,11011410,14725,0,1696869049,13078.936853909989,73.6936488900028,53510.44406664
2023-10-09,16:30:51.000,282,11011375,14685,0,1696869050,13078.829072949993,73.67955063000409,53510.37419544001
2023-10-09,16:30:52.000,282,11011358,14725,0,1696869051,13078.829072949993,73.6936488900028,53510.38816968
2023-10-09,16:30:53.000,282,11011279,14485,0,1696869052,13078.869490809993,73.60905933000322,53510.44406664
2023-10-09,16:30:54.000,282,11011362,14685,0,1696869053,13078.869490809993,73.67250150000473,53510.43707952
2023-10-09,16:30:55.000,282,11011402,14845,0,1696869054,13078.876227119988,73.60905933000322,53510.430092400005
2023-10-09,16:30:56.000,282,11011328,14565,0,1696869055,13078.815600329988,73.60905933000322,53510.48598936
2023-10-09,16:30:57.000,282,11011366,14565,0,1696869056,13078.795391399988,73.6302067200013,53510.381182560006
2023-10-09,16:30:58.000,282,11011474,14725,0,1696869057,13078.788655089993,73.65135410999937,53510.40214392001
2023-10-09,16:30:59.000,282,11011315,14525,0,1696869058,13078.748237229993,73.65840323999873,53510.360221200004
2023-10-09,16:31:00.000,282,11011433,14525,0,1696869059,13078.674137820002,73.60201020000386,53510.33925984
2023-10-09,16:31:01.000,282,11011329,14645,0,1696869060,13078.633719960002,73.75709106000431,53510.27637576
2023-10-09,16:31:02.000,282,11011374,14685,0,1696869061,13078.566356859992,73.70774715000152,53510.3951568
2023-10-09,16:31:03.000,282,11011323,14565,0,1696869062,13078.600038409997,73.67250150000473,53510.360221200004
2023-10-09,16:31:04.000,282,11011390,14805,0,1696869063,13078.492257450001,73.71479628000088,53510.381182560006
2023-10-09,16:31:05.000,282,11011449,14845,0,1696869064,13078.539411619997,73.75004192999768,53510.38816968
2023-10-09,16:31:06.000,282,11011339,14725,0,1696869065,13078.465312209992,73.8416806200039,53510.45105376001
2023-10-09,16:31:07.000,282,11011376,14525,0,1696869066,13078.411421730001,73.83463149000454,53510.34624696
2023-10-09,16:31:08.000,282,11011401,14445,0,1696869067,13078.377740179996,73.80643496999983,53510.29733712
2023-10-09,16:31:09.000,282,11011345,14645,0,1696869068,13078.418158039996,73.90512278999813,53510.31829848
2023-10-09,16:31:10.000,282,11011379,14645,0,1696869069,13078.317113389996,73.90512278999813,53510.325285599996
2023-10-09,16:31:11.000,282,11011299,14285,0,1696869070,13078.296904459996,73.89102452999941,53510.3951568
2023-10-09,16:31:12.000,282,11011392,14965,0,1696869071,13078.283431839991,73.94741757000156,53510.40913104
2023-10-09,16:31:13.000,282,11011391,14525,0,1696869072,13078.276695529996,74.01790887000243,53510.33925984
2023-10-09,16:31:14.000,282,11011439,14525,0,1696869073,13078.24975029,73.99676148000435,53510.45105376001
2023-10-09,16:31:15.000,282,11011361,14725,0,1696869074,13078.20933243,74.0390562600005,53510.36720832
2023-10-09,16:31:16.000,282,11011355,14685,0,1696869075,13078.236277669996,74.0390562600005,53510.47201512001
2023-10-09,16:31:17.000,282,11011330,14685,0,1696869076,13078.16891457,74.06020364999858,53510.41611816
2023-10-09,16:31:18.000,282,11011421,14645,0,1696869077,13078.054397299995,74.03200713000115,53510.36720832
2023-10-09,16:31:19.000,282,11011363,14485,0,1696869078,13078.14196932999,74.11659669000073,53510.40913104
2023-10-09,16:31:20.000,282,11011418,14805,0,1696869079,13078.06113360999,74.09544930000266,53510.37419544001
2023-10-09,16:31:21.000,282,11011342,14725,0,1696869080,13078.06113360999,74.08135104000394,53510.40913104
2023-10-09,16:31:22.000,282,11011387,14565,0,1696869081,13078.00724313,74.17298973000288,53510.43707952
2023-10-09,16:31:23.000,282,11011349,14845,0,1696869082,13078.00050681999,74.1870879900016,53510.42310528001
2023-10-09,16:31:24.000,282,11011418,14805,0,1696869083,13077.953352649994,74.21528450999904,53510.43707952
2023-10-09,16:31:25.000,282,11011379,14605,0,1696869084,13077.92640741,74.13774407999881,53510.43707952
2023-10-09,16:31:26.000,282,11011377,14685,0,1696869085,13077.757999659989,74.2223336399984,53510.27637576
2023-10-09,16:31:27.000,282,11011305,14845,0,1696869086,13077.81862644999,74.20823537999968,53510.45105376001
2023-10-09,16:31:28.000,282,11011390,14525,0,1696869087,13077.791681209994,74.20823537999968,53510.52092496001
2023-10-09,16:31:29.000,282,11011343,14445,0,1696869088,13077.757999659989,74.23643190000439,53510.492976479996
2023-10-09,16:31:30.000,282,11011331,15005,0,1696869089,13077.724318109998,74.22938276999776,53510.56284768
2023-10-09,16:31:31.000,282,11011400,15165,0,1696869090,13077.623273459998,74.21528450999904,53510.38816968
2023-10-09,16:31:32.000,282,11011342,14605,0,1696869091,13077.589591909993,74.21528450999904,53510.37419544001
2023-10-09,16:31:33.000,282,11011363,14445,0,1696869092,13077.616537149988,74.18003886000224,53510.47201512001
2023-10-09,16:31:34.000,282,11011353,14605,0,1696869093,13077.508756189993,74.17298973000288,53510.37419544001
2023-10-09,16:31:35.000,282,11011358,14525,0,1696869094,13077.522228809998,74.20118625000032,53510.51393784
2023-10-09,16:31:36.000,282,11011376,14565,0,1696869095,13077.528965119993,74.19413712000096,53510.49996360001
2023-10-09,16:31:37.000,282,11011318,14645,0,1696869096,13077.481810949997,74.20118625000032,53510.465028
2023-10-09,16:31:38.000,282,11011343,14805,0,1696869097,13077.448129399992,74.1870879900016,53510.51393784
2023-10-09,16:31:39.000,282,11011395,14605,0,1696869098,13077.421184159997,74.22938276999776,53510.479002240005
2023-10-09,16:31:40.000,282,11011348,14445,0,1696869099,13077.387502609992,74.12364582000009,53510.45105376001
2023-10-09,16:31:41.000,282,11011332,14805,0,1696869100,13077.326875819992,74.16594060000352,53510.42310528001
2023-10-09,16:31:42.000,282,11011324,14405,0,1696869101,13077.320139509997,74.10249843000202,53510.52092496001
2023-10-09,16:31:43.000,282,11011401,14845,0,1696869102,13077.279721649997,74.1518423400048,53510.430092400005
2023-10-09,16:31:44.000,282,11011313,14645,0,1696869103,13077.259512719997,74.0884001700033,53510.43707952
2023-10-09,16:31:45.000,282,11011332,14685,0,1696869104,13077.239303789996,74.12364582000009,53510.45105376001
2023-10-09,16:31:46.000,282,11011358,14565,0,1696869105,13077.192149620001,74.06020364999858,53510.41611816
2023-10-09,16:31:47.000,282,11011382,14445,0,1696869106,13077.178676999996,74.09544930000266,53510.360221200004
2023-10-09,16:31:48.000,282,11011388,14885,0,1696869107,13077.239303789996,74.08135104000394,53510.43707952
2023-10-09,16:31:49.000,282,11011410,14805,0,1696869108,13077.198885929996,74.13069494999945,53510.38816968
2023-10-09,16:31:50.000,282,11011333,14645,0,1696869109,13077.165204379991,74.13069494999945,53510.479002240005
2023-10-09,16:31:51.000,282,11011357,14445,0,1696869110,13077.064159729991,74.13774407999881,53510.36720832
2023-10-09,16:31:52.000,282,11011389,14525,0,1696869111,13077.118050209996,74.17298973000288,53510.34624696
2023-10-09,16:31:53.000,282,11011338,14565,0,1696869112,13077.124786519991,74.16594060000352,53510.381182560006
2023-10-09,16:31:54.000,282,11011433,14325,0,1696869113,13077.144995449991,74.09544930000266,53510.38816968
2023-10-09,16:31:55.000,282,11011362,14445,0,1696869114,13077.084368659991,74.11659669000073,53510.381182560006
2023-10-09,16:31:56.000,282,11011414,14485,0,1696869115,13077.064159729991,74.11659669000073,53510.37419544001
2023-10-09,16:31:57.000,282,11011311,14605,0,1696869116,13077.01026925,74.17298973000288,53510.30432424001
2023-10-09,16:31:58.000,282,11011445,14445,0,1696869117,13077.03047818,74.19413712000096,53510.27637576
2023-10-09,16:31:59.000,282,11011407,14645,0,1696869118,13077.104577589991,74.13774407999881,53510.381182560006
2023-10-09,16:32:00.000,282,11011322,14565,0,1696869119,13077.097841279996,74.1518423400048,53510.40214392001
2023-10-09,16:32:01.000,282,11011375,14765,0,1696869120,13077.084368659991,74.15889147000416,53510.34624696
2023-10-09,16:32:02.000,282,11011400,14805,0,1696869121,13077.03047818,74.18003886000224,53510.29035
2023-10-09,16:32:03.000,282,11011362,14645,0,1696869122,13077.037214489996,74.1518423400048,53510.262401520005
2023-10-09,16:32:04.000,282,11011392,14885,0,1696869123,13077.04395079999,74.16594060000352,53510.262401520005
2023-10-09,16:32:05.000,282,11011327,14605,0,1696869124,13076.96311507999,74.21528450999904,53510.33227272001
2023-10-09,16:32:06.000,282,11011316,14645,0,1696869125,13076.9092246,74.21528450999904,53510.262401520005
2023-10-09,16:32:07.000,282,11011351,14885,0,1696869126,13076.84859781,74.20823537999968,53510.311311360005
2023-10-09,16:32:08.000,282,11011375,15005,0,1696869127,13076.9092246,74.21528450999904,53510.37419544001
2023-10-09,16:32:09.000,282,11011343,14685,0,1696869128,13076.88227935999,74.16594060000352,53510.27637576
2023-10-09,16:32:10.000,282,11011370,14845,0,1696869129,13076.82165256999,74.20823537999968,53510.30432424001
2023-10-09,16:32:11.000,282,11011388,14645,0,1696869130,13076.835125189995,74.22938276999776,53510.3951568
2023-10-09,16:32:12.000,282,11011437,14605,0,1696869131,13076.84186149999,74.15889147000416,53510.35323408001
2023-10-09,16:32:13.000,282,11011383,14405,0,1696869132,13076.76776209,74.19413712000096,53510.24842728
2023-10-09,16:32:14.000,282,11011353,14845,0,1696869133,13076.76102577999,74.2223336399984,53510.22746592
2023-10-09,16:32:15.000,282,11011343,14685,0,1696869134,13076.82165256999,74.21528450999904,53510.325285599996
2023-10-09,16:32:16.000,282,11011374,14445,0,1696869135,13076.80144363999,74.19413712000096,53510.33227272001
2023-10-09,16:32:17.000,282,11011344,14525,0,1696869136,13076.74081684999,74.19413712000096,53510.262401520005
2023-10-09,16:32:18.000,282,11011425,14725,0,1696869137,13076.734080539994,74.10249843000202,53510.29733712
2023-10-09,16:32:19.000,282,11011381,14485,0,1696869138,13076.70039898999,74.21528450999904,53510.27637576
2023-10-09,16:32:20.000,282,11011409,14685,0,1696869139,13076.646508509999,74.23643190000439,53510.213491680006
2023-10-09,16:32:21.000,282,11011329,14805,0,1696869140,13076.61956326999,74.19413712000096,53510.27637576
2023-10-09,16:32:22.000,282,11011377,14725,0,1696869141,13076.65998112999,74.22938276999776,53510.28336288001
2023-10-09,16:32:23.000,282,11011284,14765,0,1696869142,13076.61956326999,74.25053016000311,53510.23445304001
2023-10-09,16:32:24.000,282,11011326,14645,0,1696869143,13076.646508509999,74.32102146000398,53510.26938864
2023-10-09,16:32:25.000,282,11011353,14565,0,1696869144,13076.68692637,74.31397233000462,53510.311311360005
2023-10-09,16:32:26.000,282,11011361,14685,0,1696869145,13076.666717439999,74.27872668000055,53510.26938864
2023-10-09,16:32:27.000,282,11011365,14805,0,1696869146,13076.505045999998,74.30692319999798,53510.2204788
2023-10-09,16:32:28.000,282,11011412,14405,0,1696869147,13076.471364449993,74.27167755000119,53510.17156896
2023-10-09,16:32:29.000,282,11011296,14565,0,1696869148,13076.511782309994,74.32807059000334,53510.19951744
2023-10-09,16:32:30.000,282,11011345,14685,0,1696869149,13076.410737659993,74.37741449999885,53510.18554320001
2023-10-09,16:32:31.000,282,11011338,14885,0,1696869150,13076.377056109988,74.34216885000205,53510.22746592
2023-10-09,16:32:32.000,282,11011314,14565,0,1696869151,13076.336638250003,74.32102146000398,53510.143620480005
2023-10-09,16:32:33.000,282,11011379,14605,0,1696869152,13076.289484079993,74.31397233000462,53510.23445304001
2023-10-09,16:32:34.000,282,11011307,14525,0,1696869153,13076.309693009993,74.31397233000462,53510.17855608
2023-10-09,16:32:35.000,282,11011323,14605,0,1696869154,13076.242329909997,74.30692319999798,53510.12964624
2023-10-09,16:32:36.000,282,11011374,14845,0,1696869155,13076.174966810002,74.31397233000462,53510.12964624
2023-10-09,16:32:37.000,282,11011343,14405,0,1696869156,13076.053713230001,74.29987406999862,53510.05278792
2023-10-09,16:32:38.000,282,11011361,14685,0,1696869157,13076.006559059992,74.27872668000055,53510.07374928
2023-10-09,16:32:39.000,282,11011327,14885,0,1696869158,13076.013295370001,74.25757929000247,53510.0807364
2023-10-09,16:32:40.000,282,11011376,14365,0,1696869159,13075.986350129991,74.20118625000032,53510.094710640005
2023-10-09,16:32:41.000,282,11011328,14485,0,1696869160,13075.939195959996,74.13774407999881,53509.95496824
2023-10-09,16:32:42.000,282,11011343,14525,0,1696869161,13075.925723339991,74.13069494999945,53509.92003264001
2023-10-09,16:32:43.000,282,11011387,14885,0,1696869162,13075.898778099996,74.10954756000137,53509.927019760005
2023-10-09,16:32:44.000,282,11011302,14885,0,1696869163,13075.844887619991,74.08135104000394,53510.0108652
2023-10-09,16:32:45.000,282,11011353,14565,0,1696869164,13075.81120607,74.09544930000266,53509.975929600005
2023-10-09,16:32:46.000,282,11011336,14645,0,1696869165,13075.73037035,74.09544930000266,53509.93400688
2023-10-09,16:32:47.000,282,11011372,14645,0,1696869166,13075.70342510999,74.10954756000137,53509.927019760005
2023-10-09,16:32:48.000,282,11011364,14765,0,1696869167,13075.76405189999,74.06725277999794,53509.96894248001
2023-10-09,16:32:49.000,282,11011354,14645,0,1696869168,13075.636062009995,74.0884001700033,53509.878109920006
2023-10-09,16:32:50.000,282,11011361,14605,0,1696869169,13075.71016142,74.07430191000458,53509.93400688
2023-10-09,16:32:51.000,282,11011311,14725,0,1696869170,13075.60238045999,74.0390562600005,53509.82920008001
2023-10-09,16:32:52.000,282,11011415,14765,0,1696869171,13075.555226289995,74.08135104000394,53509.81522584
2023-10-09,16:32:53.000,282,11011282,14725,0,1696869172,13075.514808429994,74.04610538999987,53509.75234176001
2023-10-09,16:32:54.000,282,11011394,14685,0,1696869173,13075.58890784,74.03200713000115,53509.84317432
2023-10-09,16:32:55.000,282,11011314,14645,0,1696869174,13075.58890784,74.13774407999881,53509.93400688
2023-10-09,16:32:56.000,282,11011324,14525,0,1696869175,13075.514808429994,74.11659669000073,53509.8361872
2023-10-09,16:32:57.000,282,11011377,14845,0,1696869176,13075.50133580999,74.13774407999881,53509.78727736
2023-10-09,16:32:58.000,282,11011396,14685,0,1696869177,13075.494599499994,74.09544930000266,53509.77330312
2023-10-09,16:32:59.000,282,11011330,14725,0,1696869178,13075.48112687999,74.13069494999945,53509.766316
2023-10-09,16:33:00.000,282,11011429,14525,0,1696869179,13075.433972709994,74.1870879900016,53509.759328880005
2023-10-09,16:33:01.000,282,11011387,14965,0,1696869180,13075.326191749999,74.16594060000352,53509.71740616
2023-10-09,16:33:02.000,282,11011326,14765,0,1696869181,13075.305982819998,74.20118625000032,53509.66150920001
2023-10-09,16:33:03.000,282,11011372,14485,0,1696869182,13075.413763779994,74.1870879900016,53509.68247056001
2023-10-09,16:33:04.000,282,11011382,14445,0,1696869183,13075.339664369989,74.18003886000224,53509.689457680004
2023-10-09,16:33:05.000,282,11011372,14525,0,1696869184,13075.332928059994,74.2223336399984,53509.72439328
2023-10-09,16:33:06.000,282,11011405,14885,0,1696869185,13075.285773889998,74.23643190000439,53509.640547840005
2023-10-09,16:33:07.000,282,11011302,14845,0,1696869186,13075.137575070003,74.25757929000247,53509.54971528
2023-10-09,16:33:08.000,282,11011324,14485,0,1696869187,13075.177992929988,74.30692319999798,53509.56368952001
2023-10-09,16:33:09.000,282,11011327,14525,0,1696869188,13075.177992929988,74.31397233000462,53509.57067664
2023-10-09,16:33:10.000,282,11011431,14885,0,1696869189,13075.117366140003,74.35626711000077,53509.57067664
2023-10-09,16:33:11.000,282,11011280,14365,0,1696869190,13075.070211969993,74.433807540001,53509.54971528
2023-10-09,16:33:12.000,282,11011365,14365,0,1696869191,13075.117366140003,74.44790579999972,53509.60561224
2023-10-09,16:33:13.000,282,11011413,14885,0,1696869192,13075.130838759993,74.46200405999843,53509.6265736
2023-10-09,16:33:14.000,282,11011403,14845,0,1696869193,13075.124102449998,74.50429884000187,53509.53574104001
2023-10-09,16:33:15.000,282,11011330,14485,0,1696869194,13075.083684589998,74.56774101000337,53509.542728160006
2023-10-09,16:33:16.000,282,11011392,14685,0,1696869195,13075.063475659997,74.66642883000168,53509.50779256
2023-10-09,16:33:17.000,282,11011350,14805,0,1696869196,13074.928749459992,74.70167447999847,53509.45888272
2023-10-09,16:33:18.000,282,11011351,14925,0,1696869197,13075.023057799997,74.75101839000126,53509.3820244
2023-10-09,16:33:19.000,282,11011303,14685,0,1696869198,13075.063475659997,74.7792149099987,53509.49381832001
2023-10-09,16:33:20.000,282,11011328,14445,0,1696869199,13075.043266729997,74.81446056000277,53509.45888272
2023-10-09,16:33:21.000,282,11011299,14565,0,1696869200,13075.016321490002,74.85675533999893,53509.43093424
2023-10-09,16:33:22.000,282,11011364,14845,0,1696869201,13075.036530420002,74.90609925000172,53509.40298576
2023-10-09,16:33:23.000,282,11011350,14605,0,1696869202,13075.056739350002,74.89905012000236,53509.45888272
2023-10-09,16:33:24.000,282,11011350,14525,0,1696869203,13074.996112560002,74.92019751000043,53509.44490848001
2023-10-09,16:33:25.000,282,11011424,14885,0,1696869204,13074.982639939997,75.0259344599981,53509.3820244
2023-10-09,16:33:26.000,282,11011387,15005,0,1696869205,13075.023057799997,75.05413098000281,53509.34010168
2023-10-09,16:33:27.000,282,11011344,14845,0,1696869206,13075.009585179992,75.18101531999855,53509.47984408
2023-10-09,16:33:28.000,282,11011370,14645,0,1696869207,13075.036530420002,75.17396618999919,53509.50779256
2023-10-09,16:33:29.000,282,11011370,14285,0,1696869208,13074.989376249992,75.18101531999855,53509.45888272
2023-10-09,16:33:30.000,282,11011344,14725,0,1696869209,13074.942222079997,75.22331010000198,53509.40298576
2023-10-09,16:33:31.000,282,11011416,14645,0,1696869210,13074.969167319992,75.19511358000454,53509.41696000001
2023-10-09,16:33:32.000,282,11011348,14845,0,1696869211,13074.901804219997,75.22331010000198,53509.40997288
2023-10-09,16:33:33.000,282,11011324,14645,0,1696869212,13074.888331599992,75.18806444999791,53509.354075920004
2023-10-09,16:33:34.000,282,11011288,14765,0,1696869213,13074.814232190001,75.19511358000454,53509.34010168
2023-10-09,16:33:35.000,282,11011326,14445,0,1696869214,13074.861386359997,75.20921184000326,53509.46586984001
2023-10-09,16:33:36.000,282,11011337,14365,0,1696869215,13074.820968499997,75.25855574999878,53509.38901152
2023-10-09,16:33:37.000,282,11011381,14565,0,1696869216,13074.753605400001,75.27265401000477,53509.423947120005
2023-10-09,16:33:38.000,282,11011402,14565,0,1696869217,13074.807495879992,75.2374083600007,53509.3820244
2023-10-09,16:33:39.000,282,11011383,14965,0,1696869218,13074.753605400001,75.19511358000454,53509.39599864001
2023-10-09,16:33:40.000,282,11011346,14725,0,1696869219,13074.639088129996,75.17396618999919,53509.32612744001
2023-10-09,16:33:41.000,282,11011347,14405,0,1696869220,13074.645824439991,75.18806444999791,53509.38901152
2023-10-09,16:33:42.000,282,11011287,14445,0,1696869221,13074.65256075,75.2021627100039,53509.41696000001
2023-10-09,16:33:43.000,282,11011304,14605,0,1696869222,13074.62561550999,75.18101531999855,53509.39599864001
2023-10-09,16:33:44.000,282,11011387,14365,0,1696869223,13074.56498871999,75.11052401999768,53509.40298576
2023-10-09,16:33:45.000,282,11011344,14885,0,1696869224,13074.578461339996,75.11052401999768,53509.43093424
2023-10-09,16:33:46.000,282,11011390,14365,0,1696869225,13074.52457085999,75.12462228000368,53509.3121532
2023-10-09,16:33:47.000,282,11011415,14925,0,1696869226,13074.497625619995,75.09642575999897,53509.40997288
2023-10-09,16:33:48.000,282,11011348,14885,0,1696869227,13074.52457085999,75.16691705999983,53509.28420472
2023-10-09,16:33:49.000,282,11011297,14605,0,1696869228,13074.416789899995,75.15986793000047,53509.29817896001
2023-10-09,16:33:50.000,282,11011334,14605,0,1696869229,13074.38310834999,75.15986793000047,53509.22830776001
2023-10-09,16:33:51.000,282,11011366,15005,0,1696869230,13074.46394406999,75.15281880000111,53509.31914032001
2023-10-09,16:33:52.000,282,11011327,14885,0,1696869231,13074.42352620999,75.13167141000304,53509.33311456
2023-10-09,16:33:53.000,282,11011334,14445,0,1696869232,13074.396580969995,75.07527837000089,53509.375037280006
2023-10-09,16:33:54.000,282,11011397,14845,0,1696869233,13074.40331727999,75.07527837000089,53509.28420472
2023-10-09,16:33:55.000,282,11011421,14645,0,1696869234,13074.38310834999,75.01888532999874,53509.27023048
2023-10-09,16:33:56.000,282,11011421,14725,0,1696869235,13074.38310834999,75.04003272000409,53509.3121532
2023-10-09,16:33:57.000,282,11011333,14845,0,1696869236,13074.30900894,75.06118011000217,53509.28420472
2023-10-09,16:33:58.000,282,11011424,14925,0,1696869237,13074.36289941999,75.04708185000345,53509.32612744001
2023-10-09,16:33:59.000,282,11011328,14685,0,1696869238,13074.38310834999,74.99773794000066,53509.375037280006
2023-10-09,16:34:00.000,282,11011289,14765,0,1696869239,13074.43026252,75.0259344599981,53509.27721760001
2023-10-09,16:34:01.000,282,11011354,14685,0,1696869240,13074.44373513999,75.03298359000473,53509.27721760001
2023-10-09,16:34:02.000,282,11011367,14405,0,1696869241,13074.517834549995,74.9906888100013,53509.34708880001
2023-10-09,16:34:03.000,282,11011374,14365,0,1696869242,13074.49088931,74.97659055000258,53509.43093424
2023-10-09,16:34:04.000,282,11011328,14845,0,1696869243,13074.50436192999,74.9554431600045,53509.354075920004
2023-10-09,16:34:05.000,282,11011373,14525,0,1696869244,13074.578461339996,74.97659055000258,53509.28420472
2023-10-09,16:34:06.000,282,11011289,14565,0,1696869245,13074.477416689995,74.94839402999787,53509.26324336
2023-10-09,16:34:07.000,282,11011288,14725,0,1696869246,13074.457207759995,74.97659055000258,53509.256256240005
2023-10-09,16:34:08.000,282,11011334,14365,0,1696869247,13074.558252409995,74.97659055000258,53509.38901152
2023-10-09,16:34:09.000,282,11011398,14725,0,1696869248,13074.558252409995,74.99773794000066,53509.40298576
2023-10-09,16:34:10.000,282,11011370,14565,0,1696869249,13074.578461339996,74.94134489999851,53509.36106304
2023-10-09,16:34:11.000,282,11011379,14925,0,1696869250,13074.54477978999,74.98363968000194,53509.354075920004
2023-10-09,16:34:12.000,282,11011347,14885,0,1696869251,13074.53130717,74.97659055000258,53509.36805016001
2023-10-09,16:34:13.000,282,11011415,14645,0,1696869252,13074.48415299999,74.94134489999851,53509.39599864001
2023-10-09,16:34:14.000,282,11011342,14685,0,1696869253,13074.50436192999,74.9272466399998,53509.39599864001
2023-10-09,16:34:15.000,282,11011340,14645,0,1696869254,13074.53130717,74.94134489999851,53509.423947120005
2023-10-09,16:34:16.000,282,11011460,14525,0,1696869255,13074.416789899995,74.89905012000236,53509.34708880001
2023-10-09,16:34:17.000,282,11011278,14565,0,1696869256,13074.436998829995,74.93429576999915,53509.3820244
2023-10-09,16:34:18.000,282,11011355,15045,0,1696869257,13074.477416689995,74.92019751000043,53509.44490848001
2023-10-09,16:34:19.000,282,11011432,14405,0,1696869258,13074.45047145,74.89905012000236,53509.43792136
2023-10-09,16:34:20.000,282,11011313,14965,0,1696869259,13074.376372039995,74.96249229000387,53509.423947120005
2023-10-09,16:34:21.000,282,11011304,14605,0,1696869260,13074.335954179995,74.892000990003,53509.36106304
2023-10-09,16:34:22.000,282,11011343,14485,0,1696869261,13074.28206369999,74.94134489999851,53509.354075920004
2023-10-09,16:34:23.000,282,11011341,14685,0,1696869262,13074.275327389994,74.92019751000043,53509.40298576
2023-10-09,16:34:24.000,282,11011357,14845,0,1696869263,13074.255118459994,74.89905012000236,53509.423947120005
2023-10-09,16:34:25.000,282,11011345,14605,0,1696869264,13074.24164583999,74.87085359999764,53509.423947120005
2023-10-09,16:34:26.000,282,11011292,14725,0,1696869265,13074.187755359999,74.91314838000108,53509.40997288
2023-10-09,16:34:27.000,282,11011335,14525,0,1696869266,13074.167546429999,74.9272466399998,53509.32612744001
2023-10-09,16:34:28.000,282,11011323,14845,0,1696869267,13074.20122797999,74.89905012000236,53509.32612744001
2023-10-09,16:34:29.000,282,11011330,14765,0,1696869268,13074.248382149999,74.7933131700047,53509.36805016001
2023-10-09,16:34:30.000,282,11011382,14885,0,1696869269,13074.234909529994,74.83560795000085,53509.34708880001
2023-10-09,16:34:31.000,282,11011325,14845,0,1696869270,13074.214700599994,74.84265708000021,53509.34708880001
2023-10-09,16:34:32.000,282,11011340,14925,0,1696869271,13074.248382149999,74.80036230000405,53509.28420472
2023-10-09,16:34:33.000,282,11011410,14965,0,1696869272,13074.24164583999,74.67347796000104,53509.40997288
2023-10-09,16:34:34.000,282,11011292,14485,0,1696869273,13074.234909529994,74.72987100000319,53509.46586984001
2023-10-09,16:34:35.000,282,11011364,14685,0,1696869274,13074.234909529994,74.71577274000447,53509.32612744001
2023-10-09,16:34:36.000,282,11011417,14845,0,1696869275,13074.187755359999,74.68757621999976,53509.29817896001
2023-10-09,16:34:37.000,282,11011273,14725,0,1696869276,13074.228173219999,74.72282187000383,53509.354075920004
2023-10-09,16:34:38.000,282,11011339,14285,0,1696869277,13074.26185476999,74.65233057000296,53509.40298576
2023-10-09,16:34:39.000,282,11011269,14725,0,1696869278,13074.26859108,74.63118318000488,53509.40997288
2023-10-09,16:34:40.000,282,11011293,14845,0,1696869279,13074.24164583999,74.6805270900004,53509.39599864001
2023-10-09,16:34:41.000,282,11011349,14525,0,1696869280,13074.113655949994,74.67347796000104,53509.354075920004
2023-10-09,16:34:42.000,282,11011336,14845,0,1696869281,13074.22143690999,74.63823231000424,53509.39599864001
2023-10-09,16:34:43.000,282,11011392,14925,0,1696869282,13074.18101904999,74.6805270900004,53509.4518956
2023-10-09,16:34:44.000,282,11011334,14805,0,1696869283,13074.106919639999,74.62413404999825,53509.44490848001
2023-10-09,16:34:45.000,282,11011390,14685,0,1696869284,13074.207964289999,74.63823231000424,53509.40997288
2023-10-09,16:34:46.000,282,11011366,15005,0,1696869285,13074.053029159993,74.65233057000296,53509.354075920004
2023-10-09,16:34:47.000,282,11011391,14525,0,1696869286,13073.999138679988,74.65233057000296,53509.41696000001
2023-10-09,16:34:48.000,282,11011377,14645,0,1696869287,13074.012611299993,74.65937970000232,53509.47984408
2023-10-09,16:34:49.000,282,11011344,15005,0,1696869288,13074.026083919998,74.68757621999976,53509.45888272
2023-10-09,16:34:50.000,282,11011335,14205,0,1696869289,13074.012611299993,74.63118318000488,53509.50779256
2023-10-09,16:34:51.000,282,11011335,14565,0,1696869290,13073.898094030003,74.66642883000168,53509.34010168
2023-10-09,16:34:52.000,282,11011349,14525,0,1696869291,13073.898094030003,74.67347796000104,53509.354075920004
2023-10-09,16:34:53.000,282,11011380,14605,0,1696869292,13073.911566649993,74.67347796000104,53509.3820244
2023-10-09,16:34:54.000,282,11011336,14765,0,1696869293,13073.911566649993,74.63118318000488,53509.472856960005
2023-10-09,16:34:55.000,282,11011368,14845,0,1696869294,13073.918302960003,74.72987100000319,53509.40997288
2023-10-09,16:34:56.000,282,11011333,14645,0,1696869295,13073.904830339998,74.77216577999934,53509.375037280006
2023-10-09,16:34:57.000,282,11011334,14685,0,1696869296,13073.850939859993,74.7933131700047,53509.3820244
2023-10-09,16:34:58.000,282,11011310,14685,0,1696869297,13073.877885100002,74.84970620999957,53509.40997288
2023-10-09,16:34:59.000,282,11011325,14525,0,1696869298,13073.857676170002,74.88495186000364,53509.34010168
2023-10-09,16:35:00.000,282,11011353,14605,0,1696869299,13073.850939859993,74.94839402999787,53509.33311456
2023-10-09,16:35:01.000,282,11011402,14565,0,1696869300,13073.871148789993,74.94134489999851,53509.40997288
2023-10-09,16:35:02.000,282,11011335,14925,0,1696869301,13073.871148789993,75.06822924000153,53509.423947120005
2023-10-09,16:35:03.000,282,11011361,14645,0,1696869302,13073.790313069992,75.04003272000409,53509.39599864001
2023-10-09,16:35:04.000,282,11011307,14765,0,1696869303,13073.817258310002,75.15986793000047,53509.423947120005
2023-10-09,16:35:05.000,282,11011356,14605,0,1696869304,13073.871148789993,75.18806444999791,53509.44490848001
2023-10-09,16:35:06.000,282,11011300,14325,0,1696869305,13073.844203549997,75.23035923000134,53509.423947120005
2023-10-09,16:35:07.000,282,11011315,14565,0,1696869306,13073.790313069992,75.27970314000413,53509.41696000001
2023-10-09,16:35:08.000,282,11011348,14685,0,1696869307,13073.722949969997,75.336096179999,53509.36805016001
2023-10-09,16:35:09.000,282,11011393,14725,0,1696869308,13073.763367829997,75.34314530999836,53509.375037280006
2023-10-09,16:35:10.000,282,11011316,15045,0,1696869309,13073.675795800002,75.37134183000308,53509.27023048
2023-10-09,16:35:11.000,282,11011352,14725,0,1696869310,13073.756631520002,75.40658747999987,53509.39599864001
2023-10-09,16:35:12.000,282,11011350,14685,0,1696869311,13073.749895209992,75.44183313000394,53509.40298576
2023-10-09,16:35:13.000,282,11011365,15045,0,1696869312,13073.763367829997,75.47002965000138,53509.34708880001
2023-10-09,16:35:14.000,282,11011283,14525,0,1696869313,13073.736422590002,75.57576659999904,53509.38901152
2023-10-09,16:35:15.000,282,11011415,14845,0,1696869314,13073.749895209992,75.5969139900044,53509.34010168
2023-10-09,16:35:16.000,282,11011388,14445,0,1696869315,13073.729686279992,75.63215964000119,53509.375037280006
2023-10-09,16:35:17.000,282,11011369,14525,0,1696869316,13073.729686279992,75.62511051000183,53509.31914032001
2023-10-09,16:35:18.000,282,11011287,14885,0,1696869317,13073.729686279992,75.65330702999927,53509.33311456
2023-10-09,16:35:19.000,282,11011325,14525,0,1696869318,13073.716213660002,75.61806138000247,53509.31914032001
2023-10-09,16:35:20.000,282,11011358,14605,0,1696869319,13073.736422590002,75.72379833000014,53509.44490848001
2023-10-09,16:35:21.000,282,11011300,14765,0,1696869320,13073.756631520002,75.74494571999821,53509.39599864001
2023-10-09,16:35:22.000,282,11011335,14885,0,1696869321,13073.642114249997,75.78724050000164,53509.34010168
2023-10-09,16:35:23.000,282,11011403,15045,0,1696869322,13073.702741039997,75.78724050000164,53509.34010168
2023-10-09,16:35:24.000,282,11011309,14805,0,1696869323,13073.682532109997,75.8295352799978,53509.32612744001
2023-10-09,16:35:25.000,282,11011388,14765,0,1696869324,13073.689268419992,75.86478093000187,53509.423947120005
2023-10-09,16:35:26.000,282,11011356,14765,0,1696869325,13073.615169010001,75.86478093000187,53509.34010168
2023-10-09,16:35:27.000,282,11011302,14885,0,1696869326,13073.568014839992,75.87887919000059,53509.256256240005
2023-10-09,16:35:28.000,282,11011345,14525,0,1696869327,13073.621905319997,75.92822310000338,53509.40997288
2023-10-09,16:35:29.000,282,11011320,14565,0,1696869328,13073.581487459996,75.97051787999953,53509.3820244
2023-10-09,16:35:30.000,282,11011255,14565,0,1696869329,13073.547805909991,75.9423213600021,53509.38901152
2023-10-09,16:35:31.000,282,11011405,14685,0,1696869330,13073.4737065,75.9775670099989,53509.375037280006
2023-10-09,16:35:32.000,282,11011391,14565,0,1696869331,13073.440024949996,75.96346875000017,53509.39599864001
2023-10-09,16:35:33.000,282,11011300,14685,0,1696869332,13073.37266185,75.99166527000489,53509.27721760001
2023-10-09,16:35:34.000,282,11011282,14725,0,1696869333,13073.40634339999,76.01986179000232,53509.3820244
2023-10-09,16:35:35.000,282,11011320,14685,0,1696869334,13073.37266185,76.03396005000104,53509.34708880001
2023-10-09,16:35:36.000,282,11011315,14565,0,1696869335,13073.34571660999,76.06215656999848,53509.43093424
2023-10-09,16:35:37.000,282,11011384,14565,0,1696869336,13073.359189229996,76.09035309000319,53509.31914032001
2023-10-09,16:35:38.000,282,11011283,14565,0,1696869337,13073.36592553999,76.1396969999987,53509.43093424
2023-10-09,16:35:39.000,282,11011369,14565,0,1696869338,13073.38613446999,76.13264786999935,53509.32612744001
2023-10-09,16:35:40.000,282,11011311,14525,0,1696869339,13073.298562439995,76.17494265000278,53509.44490848001
2023-10-09,16:35:41.000,282,11011326,14605,0,1696869340,13073.25140827,76.21723742999893,53509.33311456
2023-10-09,16:35:42.000,282,11011284,14685,0,1696869341,13073.18404516999,76.19609004000085,53509.22830776001
2023-10-09,16:35:43.000,282,11011290,14885,0,1696869342,13073.28508981999,76.28067960000044,53509.29119184
2023-10-09,16:35:44.000,282,11011295,14485,0,1696869343,13073.359189229996,76.30182698999852,53509.34708880001
2023-10-09,16:35:45.000,282,11011414,14765,0,1696869344,13073.35245292,76.34412177000195,53509.43792136
2023-10-09,16:35:46.000,282,11011320,14845,0,1696869345,13073.318771369995,76.37936741999874,53509.472856960005
2023-10-09,16:35:47.000,282,11011320,14565,0,1696869346,13073.23119934,76.45690784999897,53509.36106304
2023-10-09,16:35:48.000,282,11011392,14765,0,1696869347,13073.17057255,76.52035002000048,53509.3820244
2023-10-09,16:35:49.000,282,11011373,14365,0,1696869348,13073.22446302999,76.57674306000263,53509.39599864001
2023-10-09,16:35:50.000,282,11011233,14685,0,1696869349,13073.17057255,76.58379219000199,53509.3820244
2023-10-09,16:35:51.000,282,11011368,14405,0,1696869350,13073.17057255,76.66838175000157,53509.36106304
2023-10-09,16:35:52.000,282,11011311,14525,0,1696869351,13073.12341837999,76.70362739999837,53509.486831199996
2023-10-09,16:35:53.000,282,11011352,14565,0,1696869352,13073.17057255,76.71772566000436,53509.45888272
2023-10-09,16:35:54.000,282,11011348,14845,0,1696869353,13073.14362730999,76.8093643500033,53509.43792136
2023-10-09,16:35:55.000,282,11011297,14605,0,1696869354,13073.177308859995,76.78821695999795,53509.36805016001
2023-10-09,16:35:56.000,282,11011356,14685,0,1696869355,13073.10320944999,76.82346261000203,53509.45888272
2023-10-09,16:35:57.000,282,11011384,14565,0,1696869356,13073.08300051999,76.87280652000481,53509.36805016001
2023-10-09,16:35:58.000,282,11011299,14885,0,1696869357,13073.13015469,76.86575738999818,53509.40298576
2023-10-09,16:35:59.000,282,11011303,14725,0,1696869358,13073.0695279,76.90805217000161,53509.40997288
2023-10-09,16:36:00.000,282,11011269,14965,0,1696869359,13073.12341837999,76.90100304000225,53509.423947120005
2023-10-09,16:36:01.000,282,11011336,14525,0,1696869360,13073.13015469,76.91510130000097,53509.486831199996
2023-10-09,16:36:02.000,282,11011370,14725,0,1696869361,13073.04931897,76.85165912999946,53509.50779256
2023-10-09,16:36:03.000,282,11011326,14565,0,1696869362,13073.04258265999,76.89395391000289,53509.4518956
2023-10-09,16:36:04.000,282,11011306,14485,0,1696869363,13072.988692179999,76.92919955999969,53509.49381832001
2023-10-09,16:36:05.000,282,11011306,15085,0,1696869364,13073.076264209994,76.90805217000161,53509.46586984001
2023-10-09,16:36:06.000,282,11011410,14685,0,1696869365,13073.035846349994,76.92215043000033,53509.49381832001
2023-10-09,16:36:07.000,282,11011367,14965,0,1696869366,13073.056055279994,76.93624868999905,53509.486831199996
2023-10-09,16:36:08.000,282,11011304,14565,0,1696869367,13073.10994576,76.91510130000097,53509.591638000005
2023-10-09,16:36:09.000,282,11011346,14645,0,1696869368,13073.13015469,76.9432978199984,53509.60561224
2023-10-09,16:36:10.000,282,11011356,14685,0,1696869369,13073.12341837999,76.97149434000312,53509.60561224
2023-10-09,16:36:11.000,282,11011331,14565,0,1696869370,13073.12341837999,77.02788737999799,53509.51477968001
2023-10-09,16:36:12.000,282,11011397,14725,0,1696869371,13073.14362730999,77.01378911999927,53509.591638000005
2023-10-09,16:36:13.000,282,11011398,14885,0,1696869372,13073.217726719995,76.98559260000184,53509.56368952001
2023-10-09,16:36:14.000,282,11011318,14725,0,1696869373,13073.2716172,77.07723129000078,53509.57067664
2023-10-09,16:36:15.000,282,11011316,14605,0,1696869374,13073.2716172,77.11247694000485,53509.6265736
2023-10-09,16:36:16.000,282,11011301,14725,0,1696869375,13073.31203506,77.04198564000399,53509.70343192001
2023-10-09,16:36:17.000,282,11011387,15085,0,1696869376,13073.36592553999,77.13362433000293,53509.61259936001
2023-10-09,16:36:18.000,282,11011476,14565,0,1696869377,13073.41307971,77.11952607000421,53509.66849632
2023-10-09,16:36:19.000,282,11011266,14485,0,1696869378,13073.399607089996,77.21821389000252,53509.73138040001
2023-10-09,16:36:20.000,282,11011394,14565,0,1696869379,13073.440024949996,77.1900173699978,53509.74535464
2023-10-09,16:36:21.000,282,11011318,14525,0,1696869380,13073.43328864,77.25345953999931,53509.66150920001
2023-10-09,16:36:22.000,282,11011366,14845,0,1696869381,13073.446761259991,77.27460693000467,53509.78029024001
2023-10-09,16:36:23.000,282,11011339,14685,0,1696869382,13073.520860669996,77.30985258000146,53509.81522584
2023-10-09,16:36:24.000,282,11011282,14925,0,1696869383,13073.588223769992,77.29575432000274,53509.89208416
2023-10-09,16:36:25.000,282,11011467,14685,0,1696869384,13073.601696389997,77.38034388000233,53509.857148560004
2023-10-09,16:36:26.000,282,11011370,14605,0,1696869385,13073.594960080001,77.38034388000233,53509.91304552
2023-10-09,16:36:27.000,282,11011343,14565,0,1696869386,13073.581487459996,77.45788431000256,53509.857148560004
2023-10-09,16:36:28.000,282,11011384,14845,0,1696869387,13073.655586870002,77.41558952999912,53509.88509704
2023-10-09,16:36:29.000,282,11011301,15045,0,1696869388,13073.675795800002,77.45788431000256,53509.878109920006
2023-10-09,16:36:30.000,282,11011407,14565,0,1696869389,13073.655586870002,77.49312995999935,53509.91304552
2023-10-09,16:36:31.000,282,11011279,14525,0,1696869390,13073.696004730002,77.5142773500047,53509.857148560004
2023-10-09,16:36:32.000,282,11011288,14885,0,1696869391,13073.675795800002,77.50722821999807,53509.94798112001
2023-10-09,16:36:33.000,282,11011375,14845,0,1696869392,13073.696004730002,77.5142773500047,53509.96894248001
2023-10-09,16:36:34.000,282,11011375,14845,0,1696869393,13073.770104139992,77.50017908999871,53510.05977504
2023-10-09,16:36:35.000,282,11011296,14525,0,1696869394,13073.709477349992,77.47198257000127,53510.00387808
2023-10-09,16:36:36.000,282,11011277,14765,0,1696869395,13073.709477349992,77.53542474000278,53510.094710640005
2023-10-09,16:36:37.000,282,11011364,14765,0,1696869396,13073.722949969997,77.5847686499983,53509.94798112001
2023-10-09,16:36:38.000,282,11011389,14565,0,1696869397,13073.722949969997,77.57771951999894,53510.0108652
2023-10-09,16:36:39.000,282,11011387,14725,0,1696869398,13073.763367829997,77.59886691000429,53510.06676216001
2023-10-09,16:36:40.000,282,11011344,14525,0,1696869399,13073.776840450002,77.62001430000237,53510.0807364
2023-10-09,16:36:41.000,282,11011397,14685,0,1696869400,13073.743158899997,77.59886691000429,53510.10169776
2023-10-09,16:36:42.000,282,11011340,14965,0,1696869401,13073.797049380002,77.56362126000022,53510.10169776
2023-10-09,16:36:43.000,282,11011287,14325,0,1696869402,13073.763367829997,77.59886691000429,53510.06676216001
2023-10-09,16:36:44.000,282,11011287,14965,0,1696869403,13073.803785689997,77.59181777999765,53510.13663336001
2023-10-09,16:36:45.000,282,11011274,14725,0,1696869404,13073.803785689997,77.64116169000044,53510.11567200001
2023-10-09,16:36:46.000,282,11011356,14365,0,1696869405,13073.702741039997,77.66230907999852,53510.0108652
2023-10-09,16:36:47.000,282,11011344,14885,0,1696869406,13073.696004730002,77.59181777999765,53510.07374928
2023-10-09,16:36:48.000,282,11011267,14445,0,1696869407,13073.830730929993,77.55657213000086,53510.157594719996
2023-10-09,16:36:49.000,282,11011392,14845,0,1696869408,13073.790313069992,77.66230907999852,53510.213491680006
2023-10-09,16:36:50.000,282,11011448,14725,0,1696869409,13073.770104139992,77.59181777999765,53510.20650456001
2023-10-09,16:36:51.000,282,11011416,14805,0,1696869410,13073.655586870002,77.64116169000044,53510.143620480005
2023-10-09,16:36:52.000,282,11011419,14605,0,1696869411,13073.662323179997,77.62706343000173,53510.11567200001
2023-10-09,16:36:53.000,282,11011351,15085,0,1696869412,13073.682532109997,77.66230907999852,53510.16458184001
2023-10-09,16:36:54.000,282,11011387,14685,0,1696869413,13073.682532109997,77.62706343000173,53510.1506076
2023-10-09,16:36:55.000,282,11011361,14885,0,1696869414,13073.628641629992,77.68345647000388,53510.16458184001
2023-10-09,16:36:56.000,282,11011348,14605,0,1696869415,13073.621905319997,77.68345647000388,53510.12964624
2023-10-09,16:36:57.000,282,11011262,14485,0,1696869416,13073.581487459996,77.65525994999916,53510.143620480005
2023-10-09,16:36:58.000,282,11011349,14805,0,1696869417,13073.635377940001,77.68345647000388,53510.157594719996
2023-10-09,16:36:59.000,282,11011356,14845,0,1696869418,13073.648850559992,77.71870212000067,53510.17855608
2023-10-09,16:37:00.000,282,11011343,15005,0,1696869419,13073.608432699992,77.66230907999852,53510.12265912
2023-10-09,16:37:01.000,282,11011339,14685,0,1696869420,13073.561278529996,77.73984950999875,53510.12964624
2023-10-09,16:37:02.000,282,11011296,14885,0,1696869421,13073.547805909991,77.73984950999875,53510.143620480005
2023-10-09,16:37:03.000,282,11011337,14925,0,1696869422,13073.601696389997,77.68345647000388,53510.262401520005
2023-10-09,16:37:04.000,282,11011271,14765,0,1696869423,13073.588223769992,77.66935820999788,53510.24144016
2023-10-09,16:37:05.000,282,11011355,14605,0,1696869424,13073.574751150001,77.70460386000195,53510.18554320001
2023-10-09,16:37:06.000,282,11011275,14725,0,1696869425,13073.615169010001,77.68345647000388,53510.19951744
2023-10-09,16:37:07.000,282,11011295,14885,0,1696869426,13073.487179119991,77.73984950999875,53510.17156896
2023-10-09,16:37:08.000,282,11011335,14565,0,1696869427,13073.466970189991,77.71165299000131,53510.20650456001
2023-10-09,16:37:09.000,282,11011384,14525,0,1696869428,13073.520860669996,77.78214429000218,53510.2204788
2023-10-09,16:37:10.000,282,11011385,14565,0,1696869429,13073.527596979991,77.75394777000474,53510.19951744
2023-10-09,16:37:11.000,282,11011318,15085,0,1696869430,13073.541069599996,77.81738993999898,53510.262401520005
2023-10-09,16:37:12.000,282,11011286,14765,0,1696869431,13073.534333290001,77.81034080999962,53510.16458184001
2023-10-09,16:37:13.000,282,11011388,14365,0,1696869432,13073.608432699992,77.84558646000369,53510.26938864
2023-10-09,16:37:14.000,282,11011342,14525,0,1696869433,13073.642114249997,77.78214429000218,53510.24144016
2023-10-09,16:37:15.000,282,11011353,14725,0,1696869434,13073.635377940001,77.81034080999962,53510.2204788
2023-10-09,16:37:16.000,282,11011343,14805,0,1696869435,13073.608432699992,77.78214429000218,53510.262401520005
2023-10-09,16:37:17.000,282,11011286,14925,0,1696869436,13073.574751150001,77.78214429000218,53510.16458184001
2023-10-09,16:37:18.000,282,11011375,14805,0,1696869437,13073.621905319997,77.76804603000346,53510.157594719996
2023-10-09,16:37:19.000,282,11011253,14565,0,1696869438,13073.648850559992,77.81034080999962,53510.262401520005
2023-10-09,16:37:20.000,282,11011349,14445,0,1696869439,13073.696004730002,77.78919342000154,53510.24144016
2023-10-09,16:37:21.000,282,11011283,14965,0,1696869440,13073.642114249997,77.78919342000154,53510.24144016
2023-10-09,16:37:22.000,282,11011365,14805,0,1696869441,13073.588223769992,77.6975547300026,53510.18554320001
2023-10-09,16:37:23.000,282,11011367,14845,0,1696869442,13073.547805909991,77.66230907999852,53510.19951744
2023-10-09,16:37:24.000,282,11011416,14685,0,1696869443,13073.541069599996,77.5847686499983,53510.19951744
2023-10-09,16:37:25.000,282,11011327,14885,0,1696869444,13073.541069599996,77.57771951999894,53510.24842728
2023-10-09,16:37:26.000,282,11011371,14685,0,1696869445,13073.419816019996,77.52837561000342,53510.17156896
2023-10-09,16:37:27.000,282,11011248,14365,0,1696869446,13073.446761259991,77.50017908999871,53510.24144016
2023-10-09,16:37:28.000,282,11011322,15005,0,1696869447,13073.4737065,77.42968778999784,53510.23445304001
2023-10-09,16:37:29.000,282,11011318,14725,0,1696869448,13073.41307971,77.42968778999784,53510.19951744
2023-10-09,16:37:30.000,282,11011343,14845,0,1696869449,13073.37266185,77.35919649000425,53510.24144016
2023-10-09,16:37:31.000,282,11011258,14925,0,1696869450,13073.25140827,77.28870519000338,53510.1506076
2023-10-09,16:37:32.000,282,11011374,14525,0,1696869451,13073.21099041,77.2393612800006,53510.12265912
2023-10-09,16:37:33.000,282,11011297,14925,0,1696869452,13073.16383623999,77.23231215000123,53510.11567200001
2023-10-09,16:37:34.000,282,11011332,14765,0,1696869453,13073.13015469,77.06313303000206,53510.10169776
2023-10-09,16:37:35.000,282,11011308,15005,0,1696869454,13073.116682069995,77.07723129000078,53510.16458184001
2023-10-09,16:37:36.000,282,11011375,14725,0,1696869455,13073.04931897,77.04903477000335,53510.0807364
2023-10-09,16:37:37.000,282,11011289,14885,0,1696869456,13072.934801699994,76.96444521000376,53510.03182656
2023-10-09,16:37:38.000,282,11011341,14805,0,1696869457,13072.98195586999,76.87985565000417,53510.024839440004
2023-10-09,16:37:39.000,282,11011348,14845,0,1696869458,13072.914592769994,76.81641348000267,53510.024839440004
2023-10-09,16:37:40.000,282,11011403,14925,0,1696869459,13072.894383839994,76.8093643500033,53509.940994
2023-10-09,16:37:41.000,282,11011320,14605,0,1696869460,13072.786602879998,76.75297131000116,53509.940994
2023-10-09,16:37:42.000,282,11011305,14525,0,1696869461,13072.766393949998,76.67543088000093,53509.89907128001
2023-10-09,16:37:43.000,282,11011372,14725,0,1696869462,13072.800075499988,76.66838175000157,53510.00387808
2023-10-09,16:37:44.000,282,11011356,14965,0,1696869463,13072.813548119993,76.63313610000478,53509.96894248001
2023-10-09,16:37:45.000,282,11011415,14925,0,1696869464,13072.759657639988,76.63313610000478,53509.99689096001
2023-10-09,16:37:46.000,282,11011406,14885,0,1696869465,13072.705767159998,76.61198870999942,53509.92003264001
2023-10-09,16:37:47.000,282,11011295,15125,0,1696869466,13072.651876679993,76.56969393000327,53509.80125160001
2023-10-09,16:37:48.000,282,11011339,15085,0,1696869467,13072.631667749993,76.5344482799992,53509.87112280001
2023-10-09,16:37:49.000,282,11011276,14885,0,1696869468,13072.584513579997,76.58379219000199,53509.857148560004
2023-10-09,16:37:50.000,282,11011306,14885,0,1696869469,13072.591249889992,76.55559567000455,53509.89208416
2023-10-09,16:37:51.000,282,11011364,14845,0,1696869470,13072.469996309992,76.56264480000391,53509.77330312
2023-10-09,16:37:52.000,282,11011290,14725,0,1696869471,13072.510414169992,76.56969393000327,53509.78029024001
2023-10-09,16:37:53.000,282,11011251,14885,0,1696869472,13072.597986200002,76.54854653999791,53509.8361872
2023-10-09,16:37:54.000,282,11011316,14525,0,1696869473,13072.618195130002,76.52035002000048,53509.78727736
2023-10-09,16:37:55.000,282,11011377,14725,0,1696869474,13072.618195130002,76.54149740999856,53509.808238720005
2023-10-09,16:37:56.000,282,11011385,14805,0,1696869475,13072.597986200002,76.48510437000368,53509.74535464
2023-10-09,16:37:57.000,282,11011319,14525,0,1696869476,13072.476732620002,76.46395697999833,53509.689457680004
2023-10-09,16:37:58.000,282,11011356,14925,0,1696869477,13072.463259999997,76.57674306000263,53509.710419040006
2023-10-09,16:37:59.000,282,11011383,14765,0,1696869478,13072.496941550002,76.46395697999833,53509.79426448
2023-10-09,16:38:00.000,282,11011279,14925,0,1696869479,13072.577777270002,76.51330089000112,53509.808238720005
2023-10-09,16:38:01.000,282,11011244,14685,0,1696869480,13072.530623099992,76.44280959000025,53509.73836752
2023-10-09,16:38:02.000,282,11011412,14845,0,1696869481,13072.577777270002,76.44985871999961,53509.766316
2023-10-09,16:38:03.000,282,11011409,14725,0,1696869482,13072.638404060002,76.42166220000217,53509.78727736
2023-10-09,16:38:04.000,282,11011337,14805,0,1696869483,13072.597986200002,76.3864165499981,53509.78727736
2023-10-09,16:38:05.000,282,11011303,14685,0,1696869484,13072.658612990002,76.3864165499981,53509.808238720005
2023-10-09,16:38:06.000,282,11011306,14885,0,1696869485,13072.611458819993,76.36526916000003,53509.73138040001
2023-10-09,16:38:07.000,282,11011344,14685,0,1696869486,13072.665349299998,76.37231828999938,53509.766316
2023-10-09,16:38:08.000,282,11011328,14645,0,1696869487,13072.746185019998,76.33002351000323,53509.82920008001
2023-10-09,16:38:09.000,282,11011306,14925,0,1696869488,13072.793339189993,76.27363047000108,53509.87112280001
2023-10-09,16:38:10.000,282,11011405,14925,0,1696869489,13072.894383839994,76.30887611999788,53509.878109920006
2023-10-09,16:38:11.000,282,11011310,14925,0,1696869490,13072.874174909994,76.2877287299998,53509.92003264001
2023-10-09,16:38:12.000,282,11011359,15085,0,1696869491,13072.874174909994,76.33707264000259,53509.73836752
2023-10-09,16:38:13.000,282,11011315,14645,0,1696869492,13072.941538009989,76.32297438000387,53509.8361872
2023-10-09,16:38:14.000,282,11011296,14765,0,1696869493,13073.0695279,76.32297438000387,53509.86413568
2023-10-09,16:38:15.000,282,11011314,14805,0,1696869494,13073.04931897,76.30182698999852,53509.86413568
2023-10-09,16:38:16.000,282,11011297,14805,0,1696869495,13073.10320944999,76.252483080003,53509.91304552
2023-10-09,16:38:17.000,282,11011368,14805,0,1696869496,13073.17057255,76.29477785999916,53509.89907128001
2023-10-09,16:38:18.000,282,11011302,14645,0,1696869497,13073.26488088999,76.27363047000108,53509.975929600005
2023-10-09,16:38:19.000,282,11011413,14605,0,1696869498,13073.33224399,76.21723742999893,53509.95496824
2023-10-09,16:38:20.000,282,11011298,14965,0,1696869499,13073.40634339999,76.1890409100015,53510.05977504
2023-10-09,16:38:21.000,282,11011325,14685,0,1696869500,13073.40634339999,76.25953221000236,53510.05977504
2023-10-09,16:38:22.000,282,11011325,14965,0,1696869501,13073.460233879996,76.23133568999765,53510.07374928
2023-10-09,16:38:23.000,282,11011300,14765,0,1696869502,13073.547805909991,76.23838482000428,53510.19951744
2023-10-09,16:38:24.000,282,11011316,14685,0,1696869503,13073.621905319997,76.27363047000108,53510.24144016
2023-10-09,16:38:25.000,282,11011395,14725,0,1696869504,13073.689268419992,76.31592525000451,53510.262401520005
2023-10-09,16:38:26.000,282,11011293,14885,0,1696869505,13073.682532109997,76.25953221000236,53510.35323408001
2023-10-09,16:38:27.000,282,11011359,14725,0,1696869506,13073.675795800002,76.30182698999852,53510.29733712
2023-10-09,16:38:28.000,282,11011342,14645,0,1696869507,13073.675795800002,76.33707264000259,53510.27637576
2023-10-09,16:38:29.000,282,11011336,14845,0,1696869508,13073.655586870002,76.35822003000067,53510.311311360005
2023-10-09,16:38:30.000,282,11011346,14565,0,1696869509,13073.655586870002,76.37936741999874,53510.37419544001
2023-10-09,16:38:31.000,282,11011374,14725,0,1696869510,13073.662323179997,76.37231828999938,53510.360221200004
2023-10-09,16:38:32.000,282,11011272,15205,0,1696869511,13073.689268419992,76.37936741999874,53510.45105376001
2023-10-09,16:38:33.000,282,11011285,14685,0,1696869512,13073.669059489992,76.37231828999938,53510.50695072
2023-10-09,16:38:34.000,282,11011305,14765,0,1696869513,13073.682532109997,76.3511709000013,53510.54188632001
2023-10-09,16:38:35.000,282,11011356,14605,0,1696869514,13073.662323179997,76.37936741999874,53510.54188632001
2023-10-09,16:38:36.000,282,11011329,14685,0,1696869515,13073.662323179997,76.41461307000282,53510.5348992
2023-10-09,16:38:37.000,282,11011280,14605,0,1696869516,13073.574751150001,76.37936741999874,53510.55586056
2023-10-09,16:38:38.000,282,11011267,14605,0,1696869517,13073.594960080001,76.43576046000089,53510.5348992
2023-10-09,16:38:39.000,282,11011305,14645,0,1696869518,13073.662323179997,76.3511709000013,53510.63271888
2023-10-09,16:38:40.000,282,11011354,15045,0,1696869519,13073.621905319997,76.39346568000474,53510.66765448001
2023-10-09,16:38:41.000,282,11011339,14805,0,1696869520,13073.608432699992,76.35822003000067,53510.61874464001
2023-10-09,16:38:42.000,282,11011287,14605,0,1696869521,13073.642114249997,76.34412177000195,53510.68162872
2023-10-09,16:38:43.000,282,11011316,14725,0,1696869522,13073.621905319997,76.33002351000323,53510.72355144
2023-10-09,16:38:44.000,282,11011357,14965,0,1696869523,13073.642114249997,76.37231828999938,53510.72355144
2023-10-09,16:38:45.000,282,11011314,14525,0,1696869524,13073.642114249997,76.34412177000195,53510.75149992
2023-10-09,16:38:46.000,282,11011292,14965,0,1696869525,13073.541069599996,76.3864165499981,53510.66765448001
2023-10-09,16:38:47.000,282,11011337,14965,0,1696869526,13073.594960080001,76.35822003000067,53510.72355144
2023-10-09,16:38:48.000,282,11011364,14645,0,1696869527,13073.648850559992,76.32297438000387,53510.66765448001
2023-10-09,16:38:49.000,282,11011305,14845,0,1696869528,13073.722949969997,76.30887611999788,53510.84233248
2023-10-09,16:38:50.000,282,11011306,14685,0,1696869529,13073.709477349992,76.37231828999938,53510.82137112
2023-10-09,16:38:51.000,282,11011356,14845,0,1696869530,13073.702741039997,76.29477785999916,53510.79342264
2023-10-09,16:38:52.000,282,11011398,14805,0,1696869531,13073.648850559992,76.35822003000067,53510.7794484
2023-10-09,16:38:53.000,282,11011274,14365,0,1696869532,13073.743158899997,76.30887611999788,53510.78643552001
2023-10-09,16:38:54.000,282,11011306,14725,0,1696869533,13073.823994619997,76.31592525000451,53510.83534536001
2023-10-09,16:38:55.000,282,11011305,14805,0,1696869534,13073.823994619997,76.33707264000259,53510.92617792001
2023-10-09,16:38:56.000,282,11011282,14925,0,1696869535,13073.749895209992,76.35822003000067,53510.87028096
2023-10-09,16:38:57.000,282,11011288,15245,0,1696869536,13073.736422590002,76.34412177000195,53510.77246128
2023-10-09,16:38:58.000,282,11011307,14685,0,1696869537,13073.790313069992,76.26658134000172,53510.89822944
2023-10-09,16:38:59.000,282,11011316,14725,0,1696869538,13073.770104139992,76.23133568999765,53510.87028096
2023-10-09,16:39:00.000,282,11011370,14765,0,1696869539,13073.743158899997,76.21723742999893,53510.863293840004
2023-10-09,16:39:01.000,282,11011317,14685,0,1696869540,13073.790313069992,76.21723742999893,53510.933165040005
2023-10-09,16:39:02.000,282,11011313,14685,0,1696869541,13073.696004730002,76.17494265000278,53510.8493196
2023-10-09,16:39:03.000,282,11011331,14845,0,1696869542,13073.783576759997,76.19609004000085,53510.94713928
2023-10-09,16:39:04.000,282,11011326,14805,0,1696869543,13073.749895209992,76.13264786999935,53511.01002336
2023-10-09,16:39:05.000,282,11011367,14525,0,1696869544,13073.696004730002,76.1396969999987,53510.996049119996
2023-10-09,16:39:06.000,282,11011284,14605,0,1696869545,13073.642114249997,76.09035309000319,53510.982074880005
2023-10-09,16:39:07.000,282,11011307,14885,0,1696869546,13073.568014839992,76.10445135000191,53510.90521656001
2023-10-09,16:39:08.000,282,11011326,14525,0,1696869547,13073.541069599996,76.0410091800004,53510.89822944
2023-10-09,16:39:09.000,282,11011293,14645,0,1696869548,13073.534333290001,76.0057635300036,53510.95412640001
2023-10-09,16:39:10.000,282,11011330,14925,0,1696869549,13073.500651739996,75.99166527000489,53511.01002336
2023-10-09,16:39:11.000,282,11011316,14885,0,1696869550,13073.460233879996,75.93527223000274,53510.92617792001
2023-10-09,16:39:12.000,282,11011328,14645,0,1696869551,13073.43328864,75.90707570999803,53510.92617792001
2023-10-09,16:39:13.000,282,11011292,14885,0,1696869552,13073.45349757,75.85773180000251,53510.87726808001
2023-10-09,16:39:14.000,282,11011269,14565,0,1696869553,13073.419816019996,75.8436335400038,53510.96111352
2023-10-09,16:39:15.000,282,11011367,14845,0,1696869554,13073.34571660999,75.81543701999908,53510.87726808001
2023-10-09,16:39:16.000,282,11011285,14605,0,1696869555,13073.318771369995,75.81543701999908,53510.884255200006
2023-10-09,16:39:17.000,282,11011288,14605,0,1696869556,13073.217726719995,75.85068267000315,53510.765474160005
2023-10-09,16:39:18.000,282,11011328,14765,0,1696869557,13073.20425409999,75.80838788999972,53510.82137112
2023-10-09,16:39:19.000,282,11011397,14605,0,1696869558,13073.24467195999,75.7308474599995,53510.87726808001
2023-10-09,16:39:20.000,282,11011316,15285,0,1696869559,13073.24467195999,75.77314224000293,53510.7794484
2023-10-09,16:39:21.000,282,11011325,14765,0,1696869560,13073.17057255,75.7308474599995,53510.83534536001
2023-10-09,16:39:22.000,282,11011357,14805,0,1696869561,13073.22446302999,75.70265094000206,53510.80040976
2023-10-09,16:39:23.000,282,11011321,14645,0,1696869562,13073.21099041,75.6956018100027,53510.75848704001
2023-10-09,16:39:24.000,282,11011330,14725,0,1696869563,13073.177308859995,75.67445442000462,53510.80040976
2023-10-09,16:39:25.000,282,11011343,14725,0,1696869564,13073.12341837999,75.68855268000334,53510.70957720001
2023-10-09,16:39:26.000,282,11011281,14645,0,1696869565,13073.04258265999,75.72379833000014,53510.646693120005
2023-10-09,16:39:27.000,282,11011321,14605,0,1696869566,13073.08973683,75.67445442000462,53510.65368024
2023-10-09,16:39:28.000,282,11011298,14565,0,1696869567,13073.136890999995,75.64625789999991,53510.73752568001
2023-10-09,16:39:29.000,282,11011348,14885,0,1696869568,13073.10320944999,75.5828157299984,53510.72355144
2023-10-09,16:39:30.000,282,11011337,14725,0,1696869569,13073.10320944999,75.63215964000119,53510.695602960004
2023-10-09,16:39:31.000,282,11011388,14565,0,1696869570,13073.08300051999,75.60396312000375,53510.68162872
2023-10-09,16:39:32.000,282,11011297,14485,0,1696869571,13073.08300051999,75.56871746999968,53510.660667359996
2023-10-09,16:39:33.000,282,11011382,14525,0,1696869572,13073.06279158999,75.58986485999776,53510.61175752
2023-10-09,16:39:34.000,282,11011296,14805,0,1696869573,13072.98195586999,75.57576659999904,53510.61874464001
2023-10-09,16:39:35.000,282,11011351,14765,0,1696869574,13073.008901109999,75.66740528999799,53510.646693120005
2023-10-09,16:39:36.000,282,11011401,14765,0,1696869575,13072.995428489994,75.61101225000311,53510.65368024
2023-10-09,16:39:37.000,282,11011395,14525,0,1696869576,13072.96174693999,75.66740528999799,53510.55586056
2023-10-09,16:39:38.000,282,11011377,14565,0,1696869577,13072.988692179999,75.60396312000375,53510.70957720001
2023-10-09,16:39:39.000,282,11011315,14805,0,1696869578,13072.975219559994,75.63920877000055,53510.59079616001
2023-10-09,16:39:40.000,282,11011377,14645,0,1696869579,13072.914592769994,75.68150355000398,53510.58380904
2023-10-09,16:39:41.000,282,11011318,14845,0,1696869580,13072.921329079989,75.61101225000311,53510.548873440006
2023-10-09,16:39:42.000,282,11011281,14885,0,1696869581,13072.880911219989,75.66035615999863,53510.548873440006
2023-10-09,16:39:43.000,282,11011281,14885,0,1696869582,13072.847229669998,75.58986485999776,53510.5348992
2023-10-09,16:39:44.000,282,11011263,14805,0,1696869583,13072.874174909994,75.58986485999776,53510.527912080004
2023-10-09,16:39:45.000,282,11011344,14685,0,1696869584,13072.813548119993,75.64625789999991,53510.56284768
2023-10-09,16:39:46.000,282,11011250,14685,0,1696869585,13072.793339189993,75.61101225000311,53510.527912080004
2023-10-09,16:39:47.000,282,11011351,14285,0,1696869586,13072.759657639988,75.55461921000096,53510.5348992
2023-10-09,16:39:48.000,282,11011349,14565,0,1696869587,13072.752921329993,75.56166834000032,53510.5348992
2023-10-09,16:39:49.000,282,11011345,14565,0,1696869588,13072.779866569988,75.56871746999968,53510.479002240005
2023-10-09,16:39:50.000,282,11011310,14725,0,1696869589,13072.712503469993,75.56871746999968,53510.430092400005
2023-10-09,16:39:51.000,282,11011343,14725,0,1696869590,13072.732712399993,75.56871746999968,53510.52092496001
2023-10-09,16:39:52.000,282,11011277,14805,0,1696869591,13072.766393949998,75.56166834000032,53510.492976479996
2023-10-09,16:39:53.000,282,11011328,14845,0,1696869592,13072.746185019998,75.5475700800016,53510.54188632001
2023-10-09,16:39:54.000,282,11011322,14485,0,1696869593,13072.752921329993,75.54052095000225,53510.57682192
2023-10-09,16:39:55.000,282,11011412,14645,0,1696869594,13072.725976089998,75.51937356000417,53510.56983480001
2023-10-09,16:39:56.000,282,11011363,14605,0,1696869595,13072.705767159998,75.51937356000417,53510.548873440006
2023-10-09,16:39:57.000,282,11011356,14645,0,1696869596,13072.678821920003,75.55461921000096,53510.465028
2023-10-09,16:39:58.000,282,11011285,14765,0,1696869597,13072.631667749993,75.61806138000247,53510.55586056
2023-10-09,16:39:59.000,282,11011273,14845,0,1696869598,13072.725976089998,75.58986485999776,53510.548873440006
2023-10-09,16:40:00.000,282,11011257,14765,0,1696869599,13072.699030850003,75.50527529999817,53510.479002240005
2023-10-09,16:40:01.000,282,11011301,14605,0,1696869600,13072.678821920003,75.53347182000289,53510.51393784
2023-10-09,16:40:02.000,282,11011270,14485,0,1696869601,13072.746185019998,75.58986485999776,53510.55586056
2023-10-09,16:40:03.000,282,11011367,14805,0,1696869602,13072.699030850003,75.56166834000032,53510.465028
2023-10-09,16:40:04.000,282,11011294,14805,0,1696869603,13072.725976089998,75.5475700800016,53510.49996360001
2023-10-09,16:40:05.000,282,11011367,14845,0,1696869604,13072.699030850003,75.50527529999817,53510.45804088
2023-10-09,16:40:06.000,282,11011305,14685,0,1696869605,13072.651876679993,75.56166834000032,53510.44406664
2023-10-09,16:40:07.000,282,11011319,15045,0,1696869606,13072.665349299998,75.50527529999817,53510.45804088
2023-10-09,16:40:08.000,282,11011279,15005,0,1696869607,13072.699030850003,75.53347182000289,53510.47201512001
2023-10-09,16:40:09.000,282,11011354,14725,0,1696869608,13072.712503469993,75.56871746999968,53510.50695072
2023-10-09,16:40:10.000,282,11011327,14525,0,1696869609,13072.705767159998,75.57576659999904,53510.49996360001
2023-10-09,16:40:11.000,282,11011285,14685,0,1696869610,13072.638404060002,75.56871746999968,53510.430092400005
2023-10-09,16:40:12.000,282,11011283,14885,0,1696869611,13072.591249889992,75.55461921000096,53510.40913104
2023-10-09,16:40:13.000,282,11011330,15125,0,1696869612,13072.530623099992,75.61101225000311,53510.40913104
2023-10-09,16:40:14.000,282,11011357,14645,0,1696869613,13072.571040959992,75.61101225000311,53510.527912080004
2023-10-09,16:40:15.000,282,11011317,14445,0,1696869614,13072.564304649997,75.56166834000032,53510.56983480001
2023-10-09,16:40:16.000,282,11011332,14565,0,1696869615,13072.443051069997,75.51232443000481,53510.479002240005
2023-10-09,16:40:17.000,282,11011360,14565,0,1696869616,13072.510414169992,75.50527529999817,53510.43707952
2023-10-09,16:40:18.000,282,11011276,14725,0,1696869617,13072.476732620002,75.47707878000074,53510.50695072
2023-10-09,16:40:19.000,282,11011311,14765,0,1696869618,13072.409369519992,75.4488822600033,53510.49996360001
2023-10-09,16:40:20.000,282,11011323,14525,0,1696869619,13072.375687970001,75.41363660999923,53510.492976479996
2023-10-09,16:40:21.000,282,11011363,14645,0,1696869620,13072.301588559996,75.41363660999923,53510.43707952
2023-10-09,16:40:22.000,282,11011261,14725,0,1696869621,13072.288115939991,75.42068573999859,53510.3951568
2023-10-09,16:40:23.000,282,11011300,14765,0,1696869622,13072.335270110001,75.35724357000436,53510.54188632001
2023-10-09,16:40:24.000,282,11011390,14725,0,1696869623,13072.315061180001,75.35019443999772,53510.44406664
2023-10-09,16:40:25.000,282,11011273,14845,0,1696869624,13072.315061180001,75.31494879000093,53510.5348992
2023-10-09,16:40:26.000,282,11011286,14845,0,1696869625,13072.247698079991,75.29380140000285,53510.548873440006
2023-10-09,16:40:27.000,282,11011379,15005,0,1696869626,13072.1938076,75.336096179999,53510.479002240005
2023-10-09,16:40:28.000,282,11011283,15005,0,1696869627,13072.17359867,75.30789966000157,53510.45105376001
2023-10-09,16:40:29.000,282,11011298,15125,0,1696869628,13072.160126049996,75.27970314000413,53510.41611816
2023-10-09,16:40:30.000,282,11011350,14605,0,1696869629,13072.139917119996,75.24445749000006,53510.42310528001
2023-10-09,16:40:31.000,282,11011321,15005,0,1696869630,13072.14665342999,75.31494879000093,53510.40913104
2023-10-09,16:40:32.000,282,11011306,14965,0,1696869631,13072.11297188,75.22331010000198,53510.45804088
2023-10-09,16:40:33.000,282,11011314,15045,0,1696869632,13072.13318081,75.22331010000198,53510.430092400005
2023-10-09,16:40:34.000,282,11011348,14725,0,1696869633,13072.1938076,75.21626097000262,53510.45804088
2023-10-09,16:40:35.000,282,11011244,14645,0,1696869634,13072.207280219991,75.23035923000134,53510.45804088
2023-10-09,16:40:36.000,282,11011291,14765,0,1696869635,13072.13318081,75.22331010000198,53510.479002240005
2023-10-09,16:40:37.000,282,11011341,14765,0,1696869636,13072.13318081,75.27970314000413,53510.40913104
2023-10-09,16:40:38.000,282,11011288,14805,0,1696869637,13072.1938076,75.30789966000157,53510.35323408001
2023-10-09,16:40:39.000,282,11011310,14685,0,1696869638,13072.281379629996,75.35019443999772,53510.43707952
2023-10-09,16:40:40.000,282,11011300,14925,0,1696869639,13072.294852250001,75.32904704999964,53510.45804088
2023-10-09,16:40:41.000,282,11011344,14765,0,1696869640,13072.342006419996,75.37839096000243,53510.38816968
2023-10-09,16:40:42.000,282,11011306,14805,0,1696869641,13072.348742729991,75.3854400900018,53510.430092400005
2023-10-09,16:40:43.000,282,11011268,14965,0,1696869642,13072.389160589992,75.49822616999882,53510.48598936
2023-10-09,16:40:44.000,282,11011336,15085,0,1696869643,13072.416105830001,75.49822616999882,53510.44406664
2023-10-09,16:40:45.000,282,11011298,14525,0,1696869644,13072.456523690002,75.54052095000225,53510.48598936
2023-10-09,16:40:46.000,282,11011321,14525,0,1696869645,13072.348742729991,75.54052095000225,53510.3951568
2023-10-09,16:40:47.000,282,11011255,15005,0,1696869646,13072.436314760002,75.51232443000481,53510.527912080004
2023-10-09,16:40:48.000,282,11011373,14685,0,1696869647,13072.375687970001,75.53347182000289,53510.54188632001
2023-10-09,16:40:49.000,282,11011291,14685,0,1696869648,13072.436314760002,75.49822616999882,53510.6047704
2023-10-09,16:40:50.000,282,11011334,15165,0,1696869649,13072.382424279996,75.5475700800016,53510.479002240005
2023-10-09,16:40:51.000,282,11011284,15005,0,1696869650,13072.436314760002,75.54052095000225,53510.62573176
2023-10-09,16:40:52.000,282,11011295,14565,0,1696869651,13072.416105830001,75.52642269000353,53510.548873440006
2023-10-09,16:40:53.000,282,11011224,14685,0,1696869652,13072.422842139997,75.57576659999904,53510.58380904
2023-10-09,16:40:54.000,282,11011352,15005,0,1696869653,13072.362215349996,75.51937356000417,53510.492976479996
2023-10-09,16:40:55.000,282,11011307,14685,0,1696869654,13072.469996309992,75.51232443000481,53510.58380904
2023-10-09,16:40:56.000,282,11011201,14605,0,1696869655,13072.395896900001,75.50527529999817,53510.55586056
2023-10-09,16:40:57.000,282,11011282,14885,0,1696869656,13072.429578449992,75.51232443000481,53510.56284768
2023-10-09,16:40:58.000,282,11011297,14525,0,1696869657,13072.416105830001,75.50527529999817,53510.63271888
2023-10-09,16:40:59.000,282,11011353,14885,0,1696869658,13072.389160589992,75.5475700800016,53510.646693120005
2023-10-09,16:41:00.000,282,11011344,14885,0,1696869659,13072.402633209997,75.49822616999882,53510.63970600001
2023-10-09,16:41:01.000,282,11011344,14525,0,1696869660,13072.328533799991,75.53347182000289,53510.62573176
2023-10-09,16:41:02.000,282,11011336,14685,0,1696869661,13072.348742729991,75.5828157299984,53510.6047704
2023-10-09,16:41:03.000,282,11011253,14645,0,1696869662,13072.362215349996,75.57576659999904,53510.65368024
2023-10-09,16:41:04.000,282,11011335,14645,0,1696869663,13072.321797489996,75.54052095000225,53510.58380904
2023-10-09,16:41:05.000,282,11011250,15085,0,1696869664,13072.220752839996,75.5828157299984,53510.548873440006
2023-10-09,16:41:06.000,282,11011374,14805,0,1696869665,13072.23422546,75.58986485999776,53510.70957720001
2023-10-09,16:41:07.000,282,11011365,14605,0,1696869666,13072.160126049996,75.58986485999776,53510.65368024
2023-10-09,16:41:08.000,282,11011226,14885,0,1696869667,13072.14665342999,75.60396312000375,53510.68162872
2023-10-09,16:41:09.000,282,11011243,14725,0,1696869668,13072.16686235999,75.63215964000119,53510.73053856
2023-10-09,16:41:10.000,282,11011247,14685,0,1696869669,13072.099499259995,75.61806138000247,53510.65368024
2023-10-09,16:41:11.000,282,11011302,14965,0,1696869670,13072.099499259995,75.60396312000375,53510.695602960004
2023-10-09,16:41:12.000,282,11011289,14445,0,1696869671,13072.08602663999,75.66740528999799,53510.765474160005
2023-10-09,16:41:13.000,282,11011334,14765,0,1696869672,13072.10623556999,75.61101225000311,53510.695602960004
2023-10-09,16:41:14.000,282,11011317,14885,0,1696869673,13072.04560877999,75.61101225000311,53510.72355144
2023-10-09,16:41:15.000,282,11011316,14845,0,1696869674,13072.00519091999,75.60396312000375,53510.6746416
2023-10-09,16:41:16.000,282,11011247,14965,0,1696869675,13071.9917183,75.61101225000311,53510.70259008
2023-10-09,16:41:17.000,282,11011283,14885,0,1696869676,13071.92435519999,75.65330702999927,53510.695602960004
2023-10-09,16:41:18.000,282,11011257,14685,0,1696869677,13071.94456412999,75.71674920000078,53510.68162872
2023-10-09,16:41:19.000,282,11011328,14645,0,1696869678,13071.95130044,75.70970007000142,53510.78643552001
2023-10-09,16:41:20.000,282,11011314,14525,0,1696869679,13071.98498198999,75.71674920000078,53510.83534536001
2023-10-09,16:41:21.000,282,11011309,14725,0,1696869680,13072.00519091999,75.75199485000485,53510.814384000005
2023-10-09,16:41:22.000,282,11011280,14845,0,1696869681,13071.96477305999,75.78724050000164,53510.7794484
2023-10-09,16:41:23.000,282,11011311,14885,0,1696869682,13071.92435519999,75.85068267000315,53510.77246128
2023-10-09,16:41:24.000,282,11011270,14965,0,1696869683,13071.94456412999,75.8436335400038,53510.7794484
2023-10-09,16:41:25.000,282,11011283,14645,0,1696869684,13071.937827819995,75.89297744999931,53510.79342264
2023-10-09,16:41:26.000,282,11011286,14805,0,1696869685,13071.85025579,75.92117397000402,53510.716564320006
2023-10-09,16:41:27.000,282,11011282,14645,0,1696869686,13071.856992099994,75.9423213600021,53510.7445128
2023-10-09,16:41:28.000,282,11011291,14885,0,1696869687,13071.90414626999,75.97051787999953,53510.83534536001
2023-10-09,16:41:29.000,282,11011257,14645,0,1696869688,13071.897409959995,75.92117397000402,53510.814384000005
2023-10-09,16:41:30.000,282,11011362,14645,0,1696869689,13071.82331054999,75.99871440000425,53510.77246128
2023-10-09,16:41:31.000,282,11011226,14685,0,1696869690,13071.769420069999,75.99871440000425,53510.6746416
2023-10-09,16:41:32.000,282,11011350,14525,0,1696869691,13071.742474829989,76.03396005000104,53510.77246128
2023-10-09,16:41:33.000,282,11011333,14885,0,1696869692,13071.742474829989,76.09740222000255,53510.660667359996
2023-10-09,16:41:34.000,282,11011321,14725,0,1696869693,13071.729002209999,76.06920569999784,53510.695602960004
2023-10-09,16:41:35.000,282,11011329,14805,0,1696869694,13071.776156379994,76.09740222000255,53510.72355144
2023-10-09,16:41:36.000,282,11011299,14685,0,1696869695,13071.729002209999,76.09035309000319,53510.73053856
2023-10-09,16:41:37.000,282,11011307,14885,0,1696869696,13071.702056969989,76.08330396000383,53510.6746416
2023-10-09,16:41:38.000,282,11011359,14885,0,1696869697,13071.742474829989,76.06920569999784,53510.70957720001
2023-10-09,16:41:39.000,282,11011385,15285,0,1696869698,13071.675111729994,76.07625483000447,53510.63970600001
2023-10-09,16:41:40.000,282,11011314,14885,0,1696869699,13071.614484939993,76.06215656999848,53510.66765448001
2023-10-09,16:41:41.000,282,11011316,14885,0,1696869700,13071.574067079993,76.06215656999848,53510.646693120005
2023-10-09,16:41:42.000,282,11011367,14885,0,1696869701,13071.506703979998,76.09740222000255,53510.59079616001
2023-10-09,16:41:43.000,282,11011372,14685,0,1696869702,13071.540385529988,76.05510743999912,53510.646693120005
2023-10-09,16:41:44.000,282,11011310,14725,0,1696869703,13071.526912909998,76.06920569999784,53510.646693120005
2023-10-09,16:41:45.000,282,11011298,14965,0,1696869704,13071.520176599988,76.01986179000232,53510.660667359996
2023-10-09,16:41:46.000,282,11011346,15085,0,1696869705,13071.506703979998,76.01281266000296,53510.646693120005
2023-10-09,16:41:47.000,282,11011301,14805,0,1696869706,13071.446077189998,75.9775670099989,53510.59079616001
2023-10-09,16:41:48.000,282,11011360,14845,0,1696869707,13071.479758740003,75.99871440000425,53510.59079616001
2023-10-09,16:41:49.000,282,11011282,14725,0,1696869708,13071.466286119998,75.88592831999995,53510.56983480001
2023-10-09,16:41:50.000,282,11011268,15205,0,1696869709,13071.439340880002,75.87887919000059,53510.59079616001
2023-10-09,16:41:51.000,282,11011323,14725,0,1696869710,13071.385450399997,75.91412484000466,53510.527912080004
2023-10-09,16:41:52.000,282,11011316,14725,0,1696869711,13071.385450399997,75.8295352799978,53510.59079616001
2023-10-09,16:41:53.000,282,11011301,14925,0,1696869712,13071.439340880002,75.83658441000443,53510.6047704
2023-10-09,16:41:54.000,282,11011313,14925,0,1696869713,13071.473022429993,75.82248614999844,53510.58380904
2023-10-09,16:41:55.000,282,11011352,15005,0,1696869714,13071.318087300002,75.8295352799978,53510.56983480001
2023-10-09,16:41:56.000,282,11011248,14725,0,1696869715,13071.277669440002,75.82248614999844,53510.492976479996
2023-10-09,16:41:57.000,282,11011269,15205,0,1696869716,13071.318087300002,75.82248614999844,53510.52092496001
2023-10-09,16:41:58.000,282,11011291,14805,0,1696869717,13071.257460510002,75.73789658999885,53510.492976479996
2023-10-09,16:41:59.000,282,11011325,14685,0,1696869718,13071.237251580002,75.74494571999821,53510.50695072
2023-10-09,16:42:00.000,282,11011282,14525,0,1696869719,13071.183361099997,75.74494571999821,53510.45804088
2023-10-09,16:42:01.000,282,11011363,14925,0,1696869720,13071.196833720001,75.70265094000206,53510.527912080004
2023-10-09,16:42:02.000,282,11011354,14765,0,1696869721,13071.210306339992,75.68855268000334,53510.54188632001
2023-10-09,16:42:03.000,282,11011316,14925,0,1696869722,13071.122734309996,75.65330702999927,53510.492976479996
2023-10-09,16:42:04.000,282,11011251,14885,0,1696869723,13071.03516228,75.6956018100027,53510.43707952
2023-10-09,16:42:05.000,282,11011318,15085,0,1696869724,13071.102525379996,75.72379833000014,53510.50695072
2023-10-09,16:42:06.000,282,11011302,14645,0,1696869725,13071.008217039991,75.65330702999927,53510.50695072
2023-10-09,16:42:07.000,282,11011332,14645,0,1696869726,13071.021689659996,75.61101225000311,53510.47201512001
2023-10-09,16:42:08.000,282,11011312,14605,0,1696869727,13071.095789070001,75.61101225000311,53510.548873440006
2023-10-09,16:42:09.000,282,11011345,14765,0,1696869728,13071.068843829991,75.56166834000032,53510.548873440006
2023-10-09,16:42:10.000,282,11011299,15245,0,1696869729,13071.03516228,75.57576659999904,53510.45105376001
2023-10-09,16:42:11.000,282,11011350,14725,0,1696869730,13071.041898589996,75.55461921000096,53510.54188632001
2023-10-09,16:42:12.000,282,11011299,14685,0,1696869731,13071.109261689991,75.58986485999776,53510.51393784
2023-10-09,16:42:13.000,282,11011324,14525,0,1696869732,13071.122734309996,75.60396312000375,53510.479002240005
2023-10-09,16:42:14.000,282,11011343,14525,0,1696869733,13071.089052759991,75.5969139900044,53510.44406664
2023-10-09,16:42:15.000,282,11011305,14725,0,1696869734,13071.217042650002,75.61101225000311,53510.5348992
2023-10-09,16:42:16.000,282,11011252,14725,0,1696869735,13071.210306339992,75.66035615999863,53510.5348992
2023-10-09,16:42:17.000,282,11011305,14885,0,1696869736,13071.217042650002,75.63920877000055,53510.465028
2023-10-09,16:42:18.000,282,11011342,14885,0,1696869737,13071.311350989992,75.63920877000055,53510.492976479996
2023-10-09,16:42:19.000,282,11011332,14725,0,1696869738,13071.277669440002,75.61806138000247,53510.527912080004
2023-10-09,16:42:20.000,282,11011246,14845,0,1696869739,13071.331559919992,75.57576659999904,53510.57682192
2023-10-09,16:42:21.000,282,11011313,14805,0,1696869740,13071.331559919992,75.5969139900044,53510.57682192
2023-10-09,16:42:22.000,282,11011255,14685,0,1696869741,13071.318087300002,75.57576659999904,53510.479002240005
2023-10-09,16:42:23.000,282,11011333,15045,0,1696869742,13071.439340880002,75.5475700800016,53510.63970600001
2023-10-09,16:42:24.000,282,11011288,15165,0,1696869743,13071.486495049998,75.50527529999817,53510.61175752
2023-10-09,16:42:25.000,282,11011312,14805,0,1696869744,13071.520176599988,75.5828157299984,53510.65368024
2023-10-09,16:42:26.000,282,11011335,14805,0,1696869745,13071.553858149993,75.55461921000096,53510.6746416
2023-10-09,16:42:27.000,282,11011286,15125,0,1696869746,13071.499967669988,75.60396312000375,53510.646693120005
2023-10-09,16:42:28.000,282,11011314,15125,0,1696869747,13071.580803389988,75.5828157299984,53510.68861584001
2023-10-09,16:42:29.000,282,11011257,14565,0,1696869748,13071.641430179989,75.5969139900044,53510.68861584001
2023-10-09,16:42:30.000,282,11011298,14845,0,1696869749,13071.661639109989,75.61101225000311,53510.68162872
2023-10-09,16:42:31.000,282,11011260,14685,0,1696869750,13071.648166489998,75.62511051000183,53510.63271888
2023-10-09,16:42:32.000,282,11011295,14605,0,1696869751,13071.722265899989,75.56871746999968,53510.70259008
2023-10-09,16:42:33.000,282,11011242,15085,0,1696869752,13071.742474829989,75.55461921000096,53510.7445128
2023-10-09,16:42:34.000,282,11011356,14525,0,1696869753,13071.789628999999,75.57576659999904,53510.7794484
2023-10-09,16:42:35.000,282,11011301,15125,0,1696869754,13071.816574239994,75.56871746999968,53510.78643552001
2023-10-09,16:42:36.000,282,11011294,14765,0,1696869755,13071.87046472,75.57576659999904,53510.863293840004
2023-10-09,16:42:37.000,282,11011312,14805,0,1696869756,13071.877201029994,75.56871746999968,53510.80739688001
2023-10-09,16:42:38.000,282,11011312,14965,0,1696869757,13071.897409959995,75.52642269000353,53510.84233248
2023-10-09,16:42:39.000,282,11011370,14645,0,1696869758,13071.94456412999,75.47707878000074,53510.94713928
2023-10-09,16:42:40.000,282,11011287,14845,0,1696869759,13071.978245679995,75.49117703999946,53510.933165040005
2023-10-09,16:42:41.000,282,11011261,14885,0,1696869760,13072.05234509,75.47002965000138,53510.96111352
2023-10-09,16:42:42.000,282,11011287,14965,0,1696869761,13072.07255402,75.49822616999882,53510.95412640001
2023-10-09,16:42:43.000,282,11011347,14845,0,1696869762,13072.06581770999,75.42068573999859,53510.95412640001
2023-10-09,16:42:44.000,282,11011252,14605,0,1696869763,13072.059081399995,75.3854400900018,53510.996049119996
2023-10-09,16:42:45.000,282,11011292,14645,0,1696869764,13072.05234509,75.36429270000372,53511.01701048
2023-10-09,16:42:46.000,282,11011327,14565,0,1696869765,13072.01192723,75.32199792000029,53510.97508776001
2023-10-09,16:42:47.000,282,11011293,14845,0,1696869766,13071.978245679995,75.28675227000349,53511.01002336
2023-10-09,16:42:48.000,282,11011354,14565,0,1696869767,13072.079290329995,75.24445749000006,53511.07989456
2023-10-09,16:42:49.000,282,11011303,14685,0,1696869768,13071.9917183,75.19511358000454,53511.100855920005
2023-10-09,16:42:50.000,282,11011330,14925,0,1696869769,13072.01192723,75.10347488999832,53511.08688168
2023-10-09,16:42:51.000,282,11011316,14725,0,1696869770,13071.97150937,75.15281880000111,53511.12181728001
2023-10-09,16:42:52.000,282,11011280,14805,0,1696869771,13071.94456412999,75.13167141000304,53511.030984720004
2023-10-09,16:42:53.000,282,11011337,14685,0,1696869772,13071.958036749995,75.11052401999768,53511.11483016
2023-10-09,16:42:54.000,282,11011286,14885,0,1696869773,13071.91088258,75.1387205400024,53511.03797184
2023-10-09,16:42:55.000,282,11011288,14685,0,1696869774,13071.917618889995,75.16691705999983,53511.10784304
2023-10-09,16:42:56.000,282,11011321,14765,0,1696869775,13071.89067365,75.14576967000176,53511.00303624001
2023-10-09,16:42:57.000,282,11011276,14765,0,1696869776,13071.88393733999,75.14576967000176,53511.149765760005
2023-10-09,16:42:58.000,282,11011330,14645,0,1696869777,13071.87046472,75.0893766299996,53511.04495896001
2023-10-09,16:42:59.000,282,11011275,14605,0,1696869778,13071.86372840999,75.07527837000089,53510.996049119996
2023-10-09,16:43:00.000,282,11011325,14645,0,1696869779,13071.88393733999,75.05413098000281,53511.06592032
2023-10-09,16:43:01.000,282,11011292,14685,0,1696869780,13071.856992099994,75.00478707000002,53511.08688168
2023-10-09,16:43:02.000,282,11011356,15005,0,1696869781,13071.91088258,75.06118011000217,53511.100855920005
2023-10-09,16:43:03.000,282,11011288,14885,0,1696869782,13071.809837929999,75.01888532999874,53511.051946080006
2023-10-09,16:43:04.000,282,11011274,15205,0,1696869783,13071.89067365,74.98363968000194,53511.07290744001
2023-10-09,16:43:05.000,282,11011297,14965,0,1696869784,13071.91088258,75.01183619999938,53511.12181728001
2023-10-09,16:43:06.000,282,11011259,14885,0,1696869785,13071.96477305999,75.00478707000002,53511.1288044
2023-10-09,16:43:07.000,282,11011265,14805,0,1696869786,13071.856992099994,74.9272466399998,53511.01002336
2023-10-09,16:43:08.000,282,11011342,14765,0,1696869787,13071.92435519999,74.92019751000043,53511.03797184
2023-10-09,16:43:09.000,282,11011366,14605,0,1696869788,13071.97150937,74.93429576999915,53511.198675600004
2023-10-09,16:43:10.000,282,11011319,14845,0,1696869789,13071.92435519999,74.88495186000364,53511.19168848001
2023-10-09,16:43:11.000,282,11011292,14925,0,1696869790,13071.92435519999,74.87790273000428,53511.12181728001
2023-10-09,16:43:12.000,282,11011219,14845,0,1696869791,13071.91088258,74.76511664999998,53511.12181728001
2023-10-09,16:43:13.000,282,11011239,14965,0,1696869792,13071.97150937,74.73692013000255,53511.24059832001
2023-10-09,16:43:14.000,282,11011328,14925,0,1696869793,13071.978245679995,74.68757621999976,53511.149765760005
2023-10-09,16:43:15.000,282,11011272,14525,0,1696869794,13071.958036749995,74.67347796000104,53511.149765760005
2023-10-09,16:43:16.000,282,11011297,14885,0,1696869795,13071.958036749995,74.6452814400036,53511.163739999996
2023-10-09,16:43:17.000,282,11011288,15045,0,1696869796,13071.917618889995,74.60298666000017,53511.09386880001
2023-10-09,16:43:18.000,282,11011323,14845,0,1696869797,13071.91088258,74.61708491999889,53511.09386880001
2023-10-09,16:43:19.000,282,11011343,14885,0,1696869798,13071.94456412999,74.55364275000466,53511.163739999996
2023-10-09,16:43:20.000,282,11011300,15085,0,1696869799,13071.9917183,74.5324953599993,53511.15675288
2023-10-09,16:43:21.000,282,11011331,14765,0,1696869800,13071.897409959995,74.53954448999866,53511.1288044
2023-10-09,16:43:22.000,282,11011308,15085,0,1696869801,13071.87046472,74.52544622999994,53511.08688168
2023-10-09,16:43:23.000,282,11011363,14605,0,1696869802,13071.89067365,74.51134797000122,53511.17072712001
2023-10-09,16:43:24.000,282,11011385,14765,0,1696869803,13071.90414626999,74.50429884000187,53511.1288044
2023-10-09,16:43:25.000,282,11011348,14605,0,1696869804,13071.90414626999,74.4972497100025,53511.14277864001
2023-10-09,16:43:26.000,282,11011224,15205,0,1696869805,13071.85025579,74.4690531899978,53511.14277864001
2023-10-09,16:43:27.000,282,11011283,14805,0,1696869806,13071.86372840999,74.44085667000036,53511.21264984001
2023-10-09,16:43:28.000,282,11011243,14805,0,1696869807,13071.917618889995,74.3985618900042,53511.22662408
2023-10-09,16:43:29.000,282,11011304,14885,0,1696869808,13071.897409959995,74.36331624000013,53511.14277864001
2023-10-09,16:43:30.000,282,11011350,15205,0,1696869809,13071.877201029994,74.34921798000141,53511.100855920005
2023-10-09,16:43:31.000,282,11011211,14565,0,1696869810,13071.85025579,74.36331624000013,53511.04495896001
2023-10-09,16:43:32.000,282,11011279,14765,0,1696869811,13071.90414626999,74.26462842000183,53511.11483016
2023-10-09,16:43:33.000,282,11011322,14765,0,1696869812,13071.86372840999,74.24348103000375,53511.08688168
2023-10-09,16:43:34.000,282,11011332,14965,0,1696869813,13071.816574239994,74.19413712000096,53510.989062
2023-10-09,16:43:35.000,282,11011329,15125,0,1696869814,13071.88393733999,74.1870879900016,53511.10784304
2023-10-09,16:43:36.000,282,11011199,14925,0,1696869815,13071.917618889995,74.13774407999881,53511.01701048
2023-10-09,16:43:37.000,282,11011228,14805,0,1696869816,13071.87046472,74.20118625000032,53511.0589332
2023-10-09,16:43:38.000,282,11011275,14725,0,1696869817,13071.897409959995,74.17298973000288,53511.0589332
2023-10-09,16:43:39.000,282,11011345,14725,0,1696869818,13071.836783169994,74.25757929000247,53511.04495896001
2023-10-09,16:43:40.000,282,11011284,15125,0,1696869819,13071.877201029994,74.20118625000032,53511.04495896001
2023-10-09,16:43:41.000,282,11011318,15045,0,1696869820,13071.85025579,74.13774407999881,53511.01002336
2023-10-09,16:43:42.000,282,11011387,14805,0,1696869821,13071.917618889995,74.14479320999817,53511.051946080006
2023-10-09,16:43:43.000,282,11011242,15125,0,1696869822,13072.01192723,74.15889147000416,53511.06592032
2023-10-09,16:43:44.000,282,11011346,14845,0,1696869823,13071.95130044,74.17298973000288,53511.030984720004
2023-10-09,16:43:45.000,282,11011218,14765,0,1696869824,13072.04560877999,74.18003886000224,53511.0589332
2023-10-09,16:43:46.000,282,11011345,14885,0,1696869825,13072.01192723,74.27167755000119,53511.04495896001
2023-10-09,16:43:47.000,282,11011320,14765,0,1696869826,13071.94456412999,74.29987406999862,53510.989062
2023-10-09,16:43:48.000,282,11011365,14925,0,1696869827,13071.94456412999,74.32807059000334,53510.95412640001
2023-10-09,16:43:49.000,282,11011255,14885,0,1696869828,13072.00519091999,74.30692319999798,53511.07290744001
2023-10-09,16:43:50.000,282,11011348,14965,0,1696869829,13071.9917183,74.35626711000077,53511.051946080006
2023-10-09,16:43:51.000,282,11011337,14805,0,1696869830,13071.95130044,74.37036536999949,53511.10784304
2023-10-09,16:43:52.000,282,11011202,14885,0,1696869831,13071.90414626999,74.3985618900042,53511.00303624001
2023-10-09,16:43:53.000,282,11011277,15125,0,1696869832,13071.87046472,74.37741449999885,53511.04495896001
2023-10-09,16:43:54.000,282,11011169,14725,0,1696869833,13071.877201029994,74.41266015000292,53511.030984720004
2023-10-09,16:43:55.000,282,11011276,14845,0,1696869834,13071.87046472,74.38446362999821,53511.07290744001
2023-10-09,16:43:56.000,282,11011257,14645,0,1696869835,13071.86372840999,74.41970928000228,53511.02399760001
2023-10-09,16:43:57.000,282,11011256,14885,0,1696869836,13071.85025579,74.34216885000205,53511.030984720004
2023-10-09,16:43:58.000,282,11011364,14885,0,1696869837,13071.776156379994,74.32807059000334,53511.030984720004
2023-10-09,16:43:59.000,282,11011266,15045,0,1696869838,13071.816574239994,74.3351197200027,53510.989062
2023-10-09,16:44:00.000,282,11011241,14885,0,1696869839,13071.877201029994,74.32102146000398,53511.07290744001
2023-10-09,16:44:01.000,282,11011328,15165,0,1696869840,13071.816574239994,74.30692319999798,53511.02399760001
2023-10-09,16:44:02.000,282,11011257,14885,0,1696869841,13071.80310161999,74.29282493999926,53511.03797184
2023-10-09,16:44:03.000,282,11011316,14685,0,1696869842,13071.715529589994,74.2223336399984,53510.996049119996
2023-10-09,16:44:04.000,282,11011306,14685,0,1696869843,13071.735738519994,74.17298973000288,53511.01002336
2023-10-09,16:44:05.000,282,11011235,14765,0,1696869844,13071.735738519994,74.16594060000352,53511.02399760001
2023-10-09,16:44:06.000,282,11011280,14845,0,1696869845,13071.681848039989,74.15889147000416,53510.96111352
2023-10-09,16:44:07.000,282,11011299,15125,0,1696869846,13071.661639109989,74.16594060000352,53511.01002336
2023-10-09,16:44:08.000,282,11011251,15045,0,1696869847,13071.702056969989,74.13774407999881,53511.04495896001
2023-10-09,16:44:09.000,282,11011263,14685,0,1696869848,13071.729002209999,74.10954756000137,53511.00303624001
2023-10-09,16:44:10.000,282,11011327,14885,0,1696869849,13071.729002209999,74.17298973000288,53510.96810064
2023-10-09,16:44:11.000,282,11011211,14765,0,1696869850,13071.668375419998,74.16594060000352,53510.90521656001
2023-10-09,16:44:12.000,282,11011258,15045,0,1696869851,13071.755947449994,74.2223336399984,53510.97508776001
2023-10-09,16:44:13.000,282,11011283,14965,0,1696869852,13071.729002209999,74.16594060000352,53510.94015216
2023-10-09,16:44:14.000,282,11011301,15005,0,1696869853,13071.76268375999,74.27167755000119,53510.982074880005
2023-10-09,16:44:15.000,282,11011296,14965,0,1696869854,13071.83004686,74.24348103000375,53511.01002336
2023-10-09,16:44:16.000,282,11011302,14525,0,1696869855,13071.78289268999,74.22938276999776,53510.96111352
2023-10-09,16:44:17.000,282,11011237,14845,0,1696869856,13071.78289268999,74.23643190000439,53511.01701048
2023-10-09,16:44:18.000,282,11011216,14725,0,1696869857,13071.836783169994,74.20118625000032,53510.982074880005
2023-10-09,16:44:19.000,282,11011264,14765,0,1696869858,13071.809837929999,74.25757929000247,53510.95412640001
2023-10-09,16:44:20.000,282,11011323,14685,0,1696869859,13071.86372840999,74.20823537999968,53510.96111352
2023-10-09,16:44:21.000,282,11011319,15045,0,1696869860,13071.897409959995,74.25053016000311,53511.01002336
2023-10-09,16:44:22.000,282,11011285,14965,0,1696869861,13071.836783169994,74.21528450999904,53510.96111352
2023-10-09,16:44:23.000,282,11011272,14965,0,1696869862,13071.90414626999,74.16594060000352,53511.01701048
2023-10-09,16:44:24.000,282,11011235,14525,0,1696869863,13071.91088258,74.16594060000352,53511.03797184
2023-10-09,16:44:25.000,282,11011355,15045,0,1696869864,13071.917618889995,74.1870879900016,53511.08688168
2023-10-09,16:44:26.000,282,11011337,14765,0,1696869865,13071.92435519999,74.17298973000288,53511.07290744001
2023-10-09,16:44:27.000,282,11011283,15045,0,1696869866,13071.93109151,74.1870879900016,53511.00303624001
2023-10-09,16:44:28.000,282,11011250,14525,0,1696869867,13071.93109151,74.16594060000352,53511.08688168
2023-10-09,16:44:29.000,282,11011307,15205,0,1696869868,13071.998454609995,74.10954756000137,53511.02399760001
2023-10-09,16:44:30.000,282,11011330,15005,0,1696869869,13072.01192723,74.13069494999945,53511.01701048
2023-10-09,16:44:31.000,282,11011286,14685,0,1696869870,13072.038872469995,74.10249843000202,53511.163739999996
2023-10-09,16:44:32.000,282,11011385,14845,0,1696869871,13072.038872469995,74.1518423400048,53511.030984720004
2023-10-09,16:44:33.000,282,11011311,15085,0,1696869872,13072.11297188,74.20823537999968,53511.01002336
2023-10-09,16:44:34.000,282,11011178,14885,0,1696869873,13072.14665342999,74.20118625000032,53511.17771424
2023-10-09,16:44:35.000,282,11011267,14845,0,1696869874,13072.17359867,74.23643190000439,53511.09386880001
2023-10-09,16:44:36.000,282,11011292,15005,0,1696869875,13072.220752839996,74.27872668000055,53511.17072712001
2023-10-09,16:44:37.000,282,11011359,14885,0,1696869876,13072.247698079991,74.2857758099999,53511.13579152
2023-10-09,16:44:38.000,282,11011257,15285,0,1696869877,13072.227489149991,74.20823537999968,53511.14277864001
2023-10-09,16:44:39.000,282,11011354,14765,0,1696869878,13072.267907009991,74.26462842000183,53511.219636960006
2023-10-09,16:44:40.000,282,11011364,15005,0,1696869879,13072.335270110001,74.26462842000183,53511.149765760005
2023-10-09,16:44:41.000,282,11011355,14845,0,1696869880,13072.328533799991,74.21528450999904,53511.198675600004
2023-10-09,16:44:42.000,282,11011248,14965,0,1696869881,13072.429578449992,74.24348103000375,53511.26155968001
2023-10-09,16:44:43.000,282,11011238,14765,0,1696869882,13072.382424279996,74.22938276999776,53511.21264984001
2023-10-09,16:44:44.000,282,11011306,15045,0,1696869883,13072.409369519992,74.20118625000032,53511.219636960006
2023-10-09,16:44:45.000,282,11011286,15045,0,1696869884,13072.416105830001,74.18003886000224,53511.219636960006
2023-10-09,16:44:46.000,282,11011287,14565,0,1696869885,13072.382424279996,74.21528450999904,53511.24758544
2023-10-09,16:44:47.000,282,11011278,14965,0,1696869886,13072.422842139997,74.1518423400048,53511.24758544
2023-10-09,16:44:48.000,282,11011238,14765,0,1696869887,13072.490205239992,74.06020364999858,53511.18470136
2023-10-09,16:44:49.000,282,11011147,14845,0,1696869888,13072.530623099992,74.02495800000179,53511.26155968001
2023-10-09,16:44:50.000,282,11011314,14925,0,1696869889,13072.544095719997,73.9403684400022,53511.268546800005
2023-10-09,16:44:51.000,282,11011217,14845,0,1696869890,13072.490205239992,73.96151583000028,53511.28950816001
2023-10-09,16:44:52.000,282,11011239,14685,0,1696869891,13072.530623099992,73.96151583000028,53511.25457256
2023-10-09,16:44:53.000,282,11011323,15205,0,1696869892,13072.618195130002,73.975614089999,53511.366366480004
2023-10-09,16:44:54.000,282,11011334,14925,0,1696869893,13072.577777270002,73.975614089999,53511.32444376
2023-10-09,16:44:55.000,282,11011270,14925,0,1696869894,13072.618195130002,73.91922105000413,53511.34540512
2023-10-09,16:44:56.000,282,11011280,14725,0,1696869895,13072.624931439997,73.93331931000284,53511.3034824
2023-10-09,16:44:57.000,282,11011326,15005,0,1696869896,13072.571040959992,73.89102452999941,53511.40828920001
2023-10-09,16:44:58.000,282,11011182,14725,0,1696869897,13072.638404060002,73.89102452999941,53511.4432248
2023-10-09,16:44:59.000,282,11011362,15045,0,1696869898,13072.645140369998,73.83463149000454,53511.35239224
2023-10-09,16:45:00.000,282,11011306,14845,0,1696869899,13072.550832029992,73.79938584000047,53511.331430879996
2023-10-09,16:45:01.000,282,11011414,15085,0,1696869900,13072.564304649997,73.84872975000326,53511.45021192
2023-10-09,16:45:02.000,282,11011279,14845,0,1696869901,13072.557568340002,73.75709106000431,53511.513096
2023-10-09,16:45:03.000,282,11011354,14845,0,1696869902,13072.611458819993,73.75004192999768,53511.45021192
2023-10-09,16:45:04.000,282,11011298,14725,0,1696869903,13072.584513579997,73.76414019000367,53511.45021192
2023-10-09,16:45:05.000,282,11011260,14765,0,1696869904,13072.557568340002,73.70774715000152,53511.47117328
2023-10-09,16:45:06.000,282,11011260,15405,0,1696869905,13072.544095719997,73.70774715000152,53511.52008312
2023-10-09,16:45:07.000,282,11011442,15005,0,1696869906,13072.476732620002,73.75004192999768,53511.41527632
2023-10-09,16:45:08.000,282,11011278,15125,0,1696869907,13072.443051069997,73.75004192999768,53511.49213464
2023-10-09,16:45:09.000,282,11011346,14845,0,1696869908,13072.409369519992,73.74299279999832,53511.34540512
2023-10-09,16:45:10.000,282,11011238,15005,0,1696869909,13072.315061180001,73.84872975000326,53511.35239224
2023-10-09,16:45:11.000,282,11011248,14565,0,1696869910,13072.416105830001,73.77823845000239,53511.499121759996
2023-10-09,16:45:12.000,282,11011162,14965,0,1696869911,13072.416105830001,73.76414019000367,53511.46418616
2023-10-09,16:45:13.000,282,11011261,15045,0,1696869912,13072.294852250001,73.81348409999919,53511.41527632
2023-10-09,16:45:14.000,282,11011335,15045,0,1696869913,13072.25443439,73.8275823599979,53511.4432248
2023-10-09,16:45:15.000,282,11011261,14885,0,1696869914,13072.267907009991,73.8275823599979,53511.499121759996
2023-10-09,16:45:16.000,282,11011138,15005,0,1696869915,13072.200543909996,73.88397540000005,53511.436237680005
2023-10-09,16:45:17.000,282,11011202,14845,0,1696869916,13072.281379629996,73.86282801000198,53511.45021192
2023-10-09,16:45:18.000,282,11011179,14925,0,1696869917,13072.267907009991,73.86987714000134,53511.4432248
2023-10-09,16:45:19.000,282,11011447,14685,0,1696869918,13072.227489149991,73.89102452999941,53511.39431496
2023-10-09,16:45:20.000,282,11011303,14845,0,1696869919,13072.207280219991,73.86282801000198,53511.436237680005
2023-10-09,16:45:21.000,282,11011286,14885,0,1696869920,13072.294852250001,73.90512278999813,53511.42925056001
2023-10-09,16:45:22.000,282,11011306,15365,0,1696869921,13072.335270110001,73.84872975000326,53511.499121759996
2023-10-09,16:45:23.000,282,11011182,15205,0,1696869922,13072.308324869991,73.89102452999941,53511.49213464
2023-10-09,16:45:24.000,282,11011303,15245,0,1696869923,13072.321797489996,73.91217192000477,53511.387327840006
2023-10-09,16:45:25.000,282,11011231,15125,0,1696869924,13072.382424279996,73.86282801000198,53511.52008312
2023-10-09,16:45:26.000,282,11011272,14765,0,1696869925,13072.288115939991,73.86987714000134,53511.534057360004
2023-10-09,16:45:27.000,282,11011192,14925,0,1696869926,13072.321797489996,73.93331931000284,53511.56200584
2023-10-09,16:45:28.000,282,11011281,15045,0,1696869927,13072.342006419996,73.8275823599979,53511.58995432
2023-10-09,16:45:29.000,282,11011340,15125,0,1696869928,13072.362215349996,73.77823845000239,53511.56200584
2023-10-09,16:45:30.000,282,11011424,14885,0,1696869929,13072.362215349996,73.79233671000111,53511.50610888001
2023-10-09,16:45:31.000,282,11011233,14845,0,1696869930,13072.288115939991,73.74299279999832,53511.499121759996
2023-10-09,16:45:32.000,282,11011288,14845,0,1696869931,13072.308324869991,73.76414019000367,53511.47816040001
2023-10-09,16:45:33.000,282,11011199,15045,0,1696869932,13072.267907009991,73.68659976000345,53511.42226344
2023-10-09,16:45:34.000,282,11011265,14805,0,1696869933,13072.261170699996,73.66545236999809,53511.52707024001
2023-10-09,16:45:35.000,282,11011251,14765,0,1696869934,13072.261170699996,73.62315759000194,53511.52707024001
2023-10-09,16:45:36.000,282,11011281,14645,0,1696869935,13072.220752839996,73.60201020000386,53511.52008312
2023-10-09,16:45:37.000,282,11011341,15005,0,1696869936,13072.220752839996,73.61610846000258,53511.534057360004
2023-10-09,16:45:38.000,282,11011296,15125,0,1696869937,13072.180334979996,73.58086280999851,53511.52008312
2023-10-09,16:45:39.000,282,11011359,15005,0,1696869938,13072.240961769996,73.5949610700045,53511.50610888001
2023-10-09,16:45:40.000,282,11011223,14965,0,1696869939,13072.17359867,73.48922411999956,53511.56899296
2023-10-09,16:45:41.000,282,11011217,14925,0,1696869940,13072.1938076,73.43988021000405,53511.46418616
2023-10-09,16:45:42.000,282,11011286,14845,0,1696869941,13072.15338974,73.46102760000213,53511.49213464
2023-10-09,16:45:43.000,282,11011247,14885,0,1696869942,13072.180334979996,73.43988021000405,53511.513096
2023-10-09,16:45:44.000,282,11011236,14605,0,1696869943,13072.27464332,73.39758543000062,53511.56899296
2023-10-09,16:45:45.000,282,11011256,15085,0,1696869944,13072.247698079991,73.50332237999828,53511.56899296
2023-10-09,16:45:46.000,282,11011355,15205,0,1696869945,13072.25443439,73.3834871700019,53511.56200584
2023-10-09,16:45:47.000,282,11011280,15045,0,1696869946,13072.200543909996,73.4187328199987,53511.534057360004
2023-10-09,16:45:48.000,282,11011324,15085,0,1696869947,13072.207280219991,73.40463455999998,53511.47816040001
2023-10-09,16:45:49.000,282,11011217,14885,0,1696869948,13072.321797489996,73.37643804000254,53511.45021192
2023-10-09,16:45:50.000,282,11011262,14845,0,1696869949,13072.27464332,73.40463455999998,53511.47816040001
2023-10-09,16:45:51.000,282,11011248,14965,0,1696869950,13072.315061180001,73.34824151999783,53511.50610888001
2023-10-09,16:45:52.000,282,11011257,15285,0,1696869951,13072.294852250001,73.29184848000295,53511.50610888001
2023-10-09,16:45:53.000,282,11011298,14845,0,1696869952,13072.315061180001,73.33414325999911,53511.49213464
2023-10-09,16:45:54.000,282,11011258,15045,0,1696869953,13072.328533799991,73.32004500000039,53511.485147520005
2023-10-09,16:45:55.000,282,11011313,14885,0,1696869954,13072.342006419996,73.32709412999975,53511.47816040001
2023-10-09,16:45:56.000,282,11011235,15085,0,1696869955,13072.335270110001,73.29889761000231,53511.534057360004
2023-10-09,16:45:57.000,282,11011260,14805,0,1696869956,13072.382424279996,73.26365195999824,53511.46418616
2023-10-09,16:45:58.000,282,11011310,15045,0,1696869957,13072.362215349996,73.27775022000424,53511.499121759996
2023-10-09,16:45:59.000,282,11011318,15365,0,1696869958,13072.321797489996,73.25660282999888,53511.56899296
2023-10-09,16:46:00.000,282,11011262,14965,0,1696869959,13072.409369519992,73.25660282999888,53511.63187704
2023-10-09,16:46:01.000,282,11011296,14965,0,1696869960,13072.436314760002,73.25660282999888,53511.58995432
2023-10-09,16:46:02.000,282,11011277,15205,0,1696869961,13072.382424279996,73.24250457000016,53511.63187704
2023-10-09,16:46:03.000,282,11011272,15125,0,1696869962,13072.416105830001,73.2354554400008,53511.56200584
2023-10-09,16:46:04.000,282,11011270,14765,0,1696869963,13072.409369519992,73.21430805000273,53511.54104448
2023-10-09,16:46:05.000,282,11011280,15085,0,1696869964,13072.402633209997,73.24250457000016,53511.499121759996
2023-10-09,16:46:06.000,282,11011260,15045,0,1696869965,13072.402633209997,73.20725892000337,53511.52008312
2023-10-09,16:46:07.000,282,11011265,15245,0,1696869966,13072.429578449992,73.15791501000058,53511.46418616
2023-10-09,16:46:08.000,282,11011233,15085,0,1696869967,13072.490205239992,73.10857109999779,53511.59694144001
2023-10-09,16:46:09.000,282,11011290,15125,0,1696869968,13072.510414169992,73.09447283999907,53511.59694144001
2023-10-09,16:46:10.000,282,11011321,15205,0,1696869969,13072.490205239992,73.10857109999779,53511.603928560005
2023-10-09,16:46:11.000,282,11011234,15005,0,1696869970,13072.490205239992,73.18611152999802,53511.50610888001
2023-10-09,16:46:12.000,282,11011313,15045,0,1696869971,13072.476732620002,73.1367676200025,53511.534057360004
2023-10-09,16:46:13.000,282,11011326,15205,0,1696869972,13072.544095719997,73.1720132699993,53511.555018720006
2023-10-09,16:46:14.000,282,11011251,15045,0,1696869973,13072.557568340002,73.09447283999907,53511.56899296
2023-10-09,16:46:15.000,282,11011225,14845,0,1696869974,13072.584513579997,73.12971849000314,53511.50610888001
2023-10-09,16:46:16.000,282,11011269,14885,0,1696869975,13072.564304649997,73.09447283999907,53511.534057360004
2023-10-09,16:46:17.000,282,11011280,15045,0,1696869976,13072.584513579997,73.12266936000378,53511.54803160001
2023-10-09,16:46:18.000,282,11011342,14925,0,1696869977,13072.618195130002,73.06627632000163,53511.52008312
2023-10-09,16:46:19.000,282,11011279,15285,0,1696869978,13072.584513579997,73.073325450001,53511.54803160001
2023-10-09,16:46:20.000,282,11011277,15045,0,1696869979,13072.638404060002,73.11562023000442,53511.54104448
2023-10-09,16:46:21.000,282,11011300,15005,0,1696869980,13072.631667749993,73.12971849000314,53511.47117328
2023-10-09,16:46:22.000,282,11011208,15325,0,1696869981,13072.624931439997,73.15791501000058,53511.45719904001
2023-10-09,16:46:23.000,282,11011298,15325,0,1696869982,13072.685558229998,73.15791501000058,53511.49213464
2023-10-09,16:46:24.000,282,11011246,15205,0,1696869983,13072.746185019998,73.17906239999866,53511.54803160001
2023-10-09,16:46:25.000,282,11011261,14845,0,1696869984,13072.746185019998,73.17906239999866,53511.59694144001
2023-10-09,16:46:26.000,282,11011254,14845,0,1696869985,13072.678821920003,73.18611152999802,53511.59694144001
2023-10-09,16:46:27.000,282,11011258,15045,0,1696869986,13072.658612990002,73.27070109000488,53511.50610888001
2023-10-09,16:46:28.000,282,11011256,14965,0,1696869987,13072.658612990002,73.27775022000424,53511.45021192
2023-10-09,16:46:29.000,282,11011231,15085,0,1696869988,13072.665349299998,73.22135718000209,53511.45021192
2023-10-09,16:46:30.000,282,11011245,15045,0,1696869989,13072.732712399993,73.27070109000488,53511.47816040001
2023-10-09,16:46:31.000,282,11011197,15085,0,1696869990,13072.725976089998,73.2847993500036,53511.513096
2023-10-09,16:46:32.000,282,11011225,15125,0,1696869991,13072.685558229998,73.25660282999888,53511.513096
2023-10-09,16:46:33.000,282,11011213,14845,0,1696869992,13072.725976089998,73.29184848000295,53511.54104448
2023-10-09,16:46:34.000,282,11011305,15165,0,1696869993,13072.725976089998,73.27070109000488,53511.5829672
2023-10-09,16:46:35.000,282,11011285,14925,0,1696869994,13072.739448709988,73.32004500000039,53511.54104448
2023-10-09,16:46:36.000,282,11011315,14925,0,1696869995,13072.779866569988,73.27775022000424,53511.54803160001
2023-10-09,16:46:37.000,282,11011244,15045,0,1696869996,13072.719239779988,73.39758543000062,53511.54104448
2023-10-09,16:46:38.000,282,11011248,14845,0,1696869997,13072.719239779988,73.31299587000103,53511.54803160001
2023-10-09,16:46:39.000,282,11011292,15085,0,1696869998,13072.746185019998,73.29184848000295,53511.6179028
2023-10-09,16:46:40.000,282,11011342,15085,0,1696869999,13072.719239779988,73.31299587000103,53511.6179028
2023-10-09,16:46:41.000,282,11011275,15245,0,1696870000,13072.719239779988,73.32004500000039,53511.63886416
2023-10-09,16:46:42.000,282,11011295,15045,0,1696870001,13072.699030850003,73.35529065000446,53511.59694144001
2023-10-09,16:46:43.000,282,11011302,15165,0,1696870002,13072.658612990002,73.34824151999783,53511.57598008001
2023-10-09,16:46:44.000,282,11011249,15125,0,1696870003,13072.678821920003,73.37643804000254,53511.603928560005
2023-10-09,16:46:45.000,282,11011206,14845,0,1696870004,13072.685558229998,73.42578194999805,53511.59694144001
2023-10-09,16:46:46.000,282,11011236,14845,0,1696870005,13072.645140369998,73.37643804000254,53511.54104448
2023-10-09,16:46:47.000,282,11011265,15445,0,1696870006,13072.604722509997,73.43988021000405,53511.57598008001
2023-10-09,16:46:48.000,282,11011236,15165,0,1696870007,13072.685558229998,73.4187328199987,53511.64585128001
2023-10-09,16:46:49.000,282,11011291,14845,0,1696870008,13072.672085609993,73.44692934000341,53511.61091568
2023-10-09,16:46:50.000,282,11011273,15365,0,1696870009,13072.705767159998,73.39758543000062,53511.63187704
2023-10-09,16:46:51.000,282,11011316,14725,0,1696870010,13072.597986200002,73.46807673000148,53511.58995432
2023-10-09,16:46:52.000,282,11011264,15005,0,1696870011,13072.597986200002,73.44692934000341,53511.58995432
2023-10-09,16:46:53.000,282,11011256,14885,0,1696870012,13072.631667749993,73.4821749900002,53511.652838400005
2023-10-09,16:46:54.000,282,11011226,15205,0,1696870013,13072.658612990002,73.51037151000492,53511.63187704
2023-10-09,16:46:55.000,282,11011222,14965,0,1696870014,13072.699030850003,73.49627324999892,53511.603928560005
2023-10-09,16:46:56.000,282,11011289,15045,0,1696870015,13072.665349299998,73.55971542000043,53511.63187704
2023-10-09,16:46:57.000,282,11011218,15045,0,1696870016,13072.705767159998,73.56676454999979,53511.603928560005
2023-10-09,16:46:58.000,282,11011248,15245,0,1696870017,13072.759657639988,73.58791193999787,53511.687774
2023-10-09,16:46:59.000,282,11011277,15085,0,1696870018,13072.725976089998,73.65840323999873,53511.666812639996
2023-10-09,16:47:00.000,282,11011259,15245,0,1696870019,13072.712503469993,73.67955063000409,53511.687774
2023-10-09,16:47:01.000,282,11011264,15125,0,1696870020,13072.766393949998,73.70774715000152,53511.69476112001
2023-10-09,16:47:02.000,282,11011227,15125,0,1696870021,13072.752921329993,73.68659976000345,53511.62488992001
2023-10-09,16:47:03.000,282,11011248,15045,0,1696870022,13072.779866569988,73.75004192999768,53511.69476112001
2023-10-09,16:47:04.000,282,11011210,14845,0,1696870023,13072.840493359989,73.75709106000431,53511.75065808
2023-10-09,16:47:05.000,282,11011259,15005,0,1696870024,13072.853965979994,73.75004192999768,53511.79258080001
2023-10-09,16:47:06.000,282,11011247,15245,0,1696870025,13072.860702289989,73.77823845000239,53511.76463232001
2023-10-09,16:47:07.000,282,11011277,14725,0,1696870026,13072.827020739998,73.82053322999855,53511.8275164
2023-10-09,16:47:08.000,282,11011270,15205,0,1696870027,13072.853965979994,73.80643496999983,53511.81354216001
2023-10-09,16:47:09.000,282,11011217,15005,0,1696870028,13072.928065389999,73.79233671000111,53511.771619440005
2023-10-09,16:47:10.000,282,11011259,15245,0,1696870029,13072.853965979994,73.81348409999919,53511.77860656
2023-10-09,16:47:11.000,282,11011259,15085,0,1696870030,13072.955010629994,73.79233671000111,53511.939310320005
2023-10-09,16:47:12.000,282,11011233,14845,0,1696870031,13072.995428489994,73.80643496999983,53511.81354216001
2023-10-09,16:47:13.000,282,11011214,15205,0,1696870032,13073.015637419994,73.86987714000134,53511.85546488
2023-10-09,16:47:14.000,282,11011314,15045,0,1696870033,13073.008901109999,73.8275823599979,53511.86245200001
2023-10-09,16:47:15.000,282,11011284,15205,0,1696870034,13073.06279158999,73.86282801000198,53511.94629744
2023-10-09,16:47:16.000,282,11011250,15165,0,1696870035,13073.136890999995,73.8416806200039,53511.86245200001
2023-10-09,16:47:17.000,282,11011186,15005,0,1696870036,13073.08300051999,73.85577888000262,53511.91136184001
2023-10-09,16:47:18.000,282,11011259,15045,0,1696870037,13073.17057255,73.83463149000454,53511.918348960004
2023-10-09,16:47:19.000,282,11011272,15125,0,1696870038,13073.258144579995,73.8275823599979,53511.99520728
2023-10-09,16:47:20.000,282,11011294,15285,0,1696870039,13073.338980299995,73.8416806200039,53512.11398832
2023-10-09,16:47:21.000,282,11011266,14845,0,1696870040,13073.36592553999,73.79938584000047,53512.037130000004
2023-10-09,16:47:22.000,282,11011241,15085,0,1696870041,13073.36592553999,73.80643496999983,53512.0720656
2023-10-09,16:47:23.000,282,11011238,14845,0,1696870042,13073.399607089996,73.80643496999983,53512.09302696
2023-10-09,16:47:24.000,282,11011267,15365,0,1696870043,13073.45349757,73.85577888000262,53512.07905272001
2023-10-09,16:47:25.000,282,11011262,15205,0,1696870044,13073.446761259991,73.82053322999855,53512.16988528
2023-10-09,16:47:26.000,282,11011212,15125,0,1696870045,13073.43328864,73.8275823599979,53512.07905272001
2023-10-09,16:47:27.000,282,11011366,15085,0,1696870046,13073.500651739996,73.86987714000134,53512.07905272001
2023-10-09,16:47:28.000,282,11011296,15205,0,1696870047,13073.568014839992,73.79938584000047,53512.225782240006
2023-10-09,16:47:29.000,282,11011276,14965,0,1696870048,13073.588223769992,73.8416806200039,53512.253730720004
2023-10-09,16:47:30.000,282,11011240,14925,0,1696870049,13073.601696389997,73.82053322999855,53512.225782240006
2023-10-09,16:47:31.000,282,11011257,14925,0,1696870050,13073.541069599996,73.8416806200039,53512.16988528
2023-10-09,16:47:32.000,282,11011259,14925,0,1696870051,13073.642114249997,73.77118932000303,53512.26071784
2023-10-09,16:47:33.000,282,11011290,15205,0,1696870052,13073.642114249997,73.79233671000111,53512.28866632
2023-10-09,16:47:34.000,282,11011250,15165,0,1696870053,13073.662323179997,73.76414019000367,53512.28866632
2023-10-09,16:47:35.000,282,11011299,15125,0,1696870054,13073.709477349992,73.76414019000367,53512.3515504
2023-10-09,16:47:36.000,282,11011239,15245,0,1696870055,13073.682532109997,73.66545236999809,53512.3515504
2023-10-09,16:47:37.000,282,11011299,15045,0,1696870056,13073.749895209992,73.71479628000088,53512.421421600004
2023-10-09,16:47:38.000,282,11011216,15005,0,1696870057,13073.803785689997,73.78528758000175,53512.43539584001
2023-10-09,16:47:39.000,282,11011257,14925,0,1696870058,13073.776840450002,73.75004192999768,53512.37949888
2023-10-09,16:47:40.000,282,11011262,15125,0,1696870059,13073.776840450002,73.76414019000367,53512.2816792
2023-10-09,16:47:41.000,282,11011272,15365,0,1696870060,13073.830730929993,73.78528758000175,53512.35853752
2023-10-09,16:47:42.000,282,11011200,14805,0,1696870061,13073.918302960003,73.77118932000303,53512.4563572
2023-10-09,16:47:43.000,282,11011269,15205,0,1696870062,13073.884621409998,73.78528758000175,53512.47033144
2023-10-09,16:47:44.000,282,11011337,15325,0,1696870063,13073.898094030003,73.82053322999855,53512.421421600004
2023-10-09,16:47:45.000,282,11011269,14885,0,1696870064,13073.945248199998,73.81348409999919,53512.50526704
2023-10-09,16:47:46.000,282,11011270,14925,0,1696870065,13073.965457129998,73.83463149000454,53512.44937008
2023-10-09,16:47:47.000,282,11011181,14885,0,1696870066,13073.918302960003,73.82053322999855,53512.442382960005
2023-10-09,16:47:48.000,282,11011241,14605,0,1696870067,13073.958720819988,73.84872975000326,53512.47033144
2023-10-09,16:47:49.000,282,11011282,14725,0,1696870068,13073.951984509993,73.8416806200039,53512.51225416001
2023-10-09,16:47:50.000,282,11011320,15005,0,1696870069,13073.938511889988,73.89807365999877,53512.49827992
2023-10-09,16:47:51.000,282,11011272,15325,0,1696870070,13073.945248199998,73.8275823599979,53512.47033144
2023-10-09,16:47:52.000,282,11011290,14605,0,1696870071,13073.891357719993,73.8769262700007,53512.50526704
2023-10-09,16:47:53.000,282,11011213,15005,0,1696870072,13073.945248199998,73.86282801000198,53512.5960996
2023-10-09,16:47:54.000,282,11011283,14805,0,1696870073,13073.918302960003,73.84872975000326,53512.60308672001
2023-10-09,16:47:55.000,282,11011280,14845,0,1696870074,13073.857676170002,73.8416806200039,53512.57513824
2023-10-09,16:47:56.000,282,11011217,14725,0,1696870075,13073.877885100002,73.8416806200039,53512.58212536001
2023-10-09,16:47:57.000,282,11011239,15045,0,1696870076,13073.837467240002,73.83463149000454,53512.55417688001
2023-10-09,16:47:58.000,282,11011248,15045,0,1696870077,13073.857676170002,73.80643496999983,53512.540202640004
2023-10-09,16:47:59.000,282,11011191,14925,0,1696870078,13073.884621409998,73.8275823599979,53512.61706096
2023-10-09,16:48:00.000,282,11011182,15005,0,1696870079,13073.871148789993,73.83463149000454,53512.64500944
2023-10-09,16:48:01.000,282,11011218,14925,0,1696870080,13073.884621409998,73.79233671000111,53512.728854880006
2023-10-09,16:48:02.000,282,11011210,15285,0,1696870081,13073.898094030003,73.71479628000088,53512.658983680005
2023-10-09,16:48:03.000,282,11011236,15045,0,1696870082,13073.884621409998,73.72184541000024,53512.71488064
2023-10-09,16:48:04.000,282,11011214,14925,0,1696870083,13073.864412479998,73.6936488900028,53512.71488064
2023-10-09,16:48:05.000,282,11011286,14845,0,1696870084,13073.857676170002,73.70069802000216,53512.62404808
2023-10-09,16:48:06.000,282,11011175,14885,0,1696870085,13073.756631520002,73.68659976000345,53512.64500944
2023-10-09,16:48:07.000,282,11011265,14965,0,1696870086,13073.830730929993,73.67250150000473,53512.65199656001
2023-10-09,16:48:08.000,282,11011255,15245,0,1696870087,13073.864412479998,73.61610846000258,53512.728854880006
2023-10-09,16:48:09.000,282,11011218,15125,0,1696870088,13073.884621409998,73.64430498000002,53512.71488064
2023-10-09,16:48:10.000,282,11011316,15165,0,1696870089,13073.884621409998,73.55971542000043,53512.67295792
2023-10-09,16:48:11.000,282,11011282,15005,0,1696870090,13073.850939859993,73.6302067200013,53512.64500944
2023-10-09,16:48:12.000,282,11011221,15085,0,1696870091,13073.830730929993,73.60201020000386,53512.69391928
2023-10-09,16:48:13.000,282,11011266,15205,0,1696870092,13073.790313069992,73.64430498000002,53512.65199656001
2023-10-09,16:48:14.000,282,11011201,14885,0,1696870093,13073.837467240002,73.61610846000258,53512.728854880006
2023-10-09,16:48:15.000,282,11011274,15205,0,1696870094,13073.864412479998,73.5949610700045,53512.71488064
2023-10-09,16:48:16.000,282,11011270,15125,0,1696870095,13073.803785689997,73.65840323999873,53512.6659708
2023-10-09,16:48:17.000,282,11011290,15005,0,1696870096,13073.803785689997,73.64430498000002,53512.63103520001
2023-10-09,16:48:18.000,282,11011236,14525,0,1696870097,13073.830730929993,73.58791193999787,53512.6659708
2023-10-09,16:48:19.000,282,11011271,15005,0,1696870098,13073.783576759997,73.60201020000386,53512.610073840005
2023-10-09,16:48:20.000,282,11011291,14885,0,1696870099,13073.736422590002,73.6302067200013,53512.610073840005
2023-10-09,16:48:21.000,282,11011249,14765,0,1696870100,13073.689268419992,73.63725585000066,53512.65199656001
2023-10-09,16:48:22.000,282,11011233,14805,0,1696870101,13073.696004730002,73.63725585000066,53512.56815112
2023-10-09,16:48:23.000,282,11011292,15165,0,1696870102,13073.702741039997,73.61610846000258,53512.63802232
2023-10-09,16:48:24.000,282,11011267,15165,0,1696870103,13073.702741039997,73.5949610700045,53512.68693216
2023-10-09,16:48:25.000,282,11011261,15045,0,1696870104,13073.648850559992,73.56676454999979,53512.63802232
2023-10-09,16:48:26.000,282,11011250,15045,0,1696870105,13073.655586870002,73.64430498000002,53512.589112480004
2023-10-09,16:48:27.000,282,11011272,15165,0,1696870106,13073.568014839992,73.60201020000386,53512.51225416001
2023-10-09,16:48:28.000,282,11011242,15285,0,1696870107,13073.574751150001,73.63725585000066,53512.55417688001
2023-10-09,16:48:29.000,282,11011298,15045,0,1696870108,13073.581487459996,73.60905933000322,53512.51225416001
2023-10-09,16:48:30.000,282,11011234,15205,0,1696870109,13073.588223769992,73.60201020000386,53512.60308672001
2023-10-09,16:48:31.000,282,11011289,14885,0,1696870110,13073.527596979991,73.55266629000107,53512.540202640004
2023-10-09,16:48:32.000,282,11011308,15325,0,1696870111,13073.527596979991,73.53856803000235,53512.60308672001
2023-10-09,16:48:33.000,282,11011297,14965,0,1696870112,13073.561278529996,73.48922411999956,53512.63802232
2023-10-09,16:48:34.000,282,11011266,14845,0,1696870113,13073.527596979991,73.48922411999956,53512.56815112
2023-10-09,16:48:35.000,282,11011293,14765,0,1696870114,13073.487179119991,73.4821749900002,53512.56815112
2023-10-09,16:48:36.000,282,11011275,14885,0,1696870115,13073.466970189991,73.44692934000341,53512.47033144
2023-10-09,16:48:37.000,282,11011266,15245,0,1696870116,13073.40634339999,73.45397847000277,53512.421421600004
2023-10-09,16:48:38.000,282,11011227,15005,0,1696870117,13073.33224399,73.43988021000405,53512.51225416001
2023-10-09,16:48:39.000,282,11011194,15125,0,1696870118,13073.379398159996,73.3834871700019,53512.51924128
2023-10-09,16:48:40.000,282,11011273,15005,0,1696870119,13073.38613446999,73.36233978000382,53512.58212536001
2023-10-09,16:48:41.000,282,11011285,15205,0,1696870120,13073.359189229996,73.32709412999975,53512.54718976
2023-10-09,16:48:42.000,282,11011219,15165,0,1696870121,13073.31203506,73.34824151999783,53512.48430568001
2023-10-09,16:48:43.000,282,11011264,14885,0,1696870122,13073.26488088999,73.27775022000424,53512.44937008
2023-10-09,16:48:44.000,282,11011266,14845,0,1696870123,13073.24467195999,73.24955369999952,53512.47731856
2023-10-09,16:48:45.000,282,11011224,15365,0,1696870124,13073.237935649995,73.2847993500036,53512.46334432001
2023-10-09,16:48:46.000,282,11011201,15445,0,1696870125,13073.18404516999,73.22135718000209,53512.40046024
2023-10-09,16:48:47.000,282,11011261,14965,0,1696870126,13073.22446302999,73.20725892000337,53512.442382960005
2023-10-09,16:48:48.000,282,11011205,15125,0,1696870127,13073.217726719995,73.15791501000058,53512.42840872
2023-10-09,16:48:49.000,282,11011276,14845,0,1696870128,13073.18404516999,73.08742370999971,53512.3515504
2023-10-09,16:48:50.000,282,11011210,15085,0,1696870129,13073.177308859995,73.04512893000356,53512.372511760004
2023-10-09,16:48:51.000,282,11011263,15045,0,1696870130,13073.13015469,73.0239815399982,53512.34456328001
2023-10-09,16:48:52.000,282,11011233,14765,0,1696870131,13073.136890999995,72.9252937199999,53512.41443448001
2023-10-09,16:48:53.000,282,11011254,15085,0,1696870132,13073.08973683,72.89709720000246,53512.34456328001
2023-10-09,16:48:54.000,282,11011246,15165,0,1696870133,13073.076264209994,72.93234284999926,53512.30962768
2023-10-09,16:48:55.000,282,11011320,14925,0,1696870134,13073.096473139994,72.90414633000182,53512.36552464001
2023-10-09,16:48:56.000,282,11011183,14965,0,1696870135,13073.08300051999,72.84070416000031,53512.30264056
2023-10-09,16:48:57.000,282,11011211,15125,0,1696870136,13073.04931897,72.83365503000095,53512.29565344001
2023-10-09,16:48:58.000,282,11011181,15005,0,1696870137,13073.096473139994,72.78431111999816,53512.40744736
2023-10-09,16:48:59.000,282,11011265,15245,0,1696870138,13073.076264209994,72.7913602500048,53512.29565344001
2023-10-09,16:49:00.000,282,11011280,15165,0,1696870139,13073.096473139994,72.75611460000073,53512.372511760004
2023-10-09,16:49:01.000,282,11011254,15005,0,1696870140,13073.06279158999,72.74906547000137,53512.26071784
2023-10-09,16:49:02.000,282,11011251,14805,0,1696870141,13073.04258265999,72.7772619899988,53512.323601920005
2023-10-09,16:49:03.000,282,11011248,15285,0,1696870142,13073.12341837999,72.77021285999945,53512.38648600001
2023-10-09,16:49:04.000,282,11011224,15045,0,1696870143,13073.17057255,72.76316373000009,53512.28866632
2023-10-09,16:49:05.000,282,11011248,14845,0,1696870144,13073.17057255,72.6785741700005,53512.31661480001
2023-10-09,16:49:06.000,282,11011228,14845,0,1696870145,13073.13015469,72.68562329999986,53512.30962768
2023-10-09,16:49:07.000,282,11011261,15005,0,1696870146,13073.056055279994,72.6785741700005,53512.29565344001
2023-10-09,16:49:08.000,282,11011232,15125,0,1696870147,13073.08973683,72.65742678000242,53512.30264056
2023-10-09,16:49:09.000,282,11011218,14925,0,1696870148,13073.06279158999,72.6785741700005,53512.26770496001
2023-10-09,16:49:10.000,282,11011192,14845,0,1696870149,13073.035846349994,72.65037765000307,53512.3515504
2023-10-09,16:49:11.000,282,11011169,15005,0,1696870150,13073.029110039999,72.62218112999835,53512.26071784
2023-10-09,16:49:12.000,282,11011199,15205,0,1696870151,13073.029110039999,72.63627939000435,53512.323601920005
2023-10-09,16:49:13.000,282,11011301,15045,0,1696870152,13073.096473139994,72.57283722000284,53512.29565344001
2023-10-09,16:49:14.000,282,11011198,14965,0,1696870153,13073.056055279994,72.55873896000412,53512.29565344001
2023-10-09,16:49:15.000,282,11011270,15165,0,1696870154,13073.08973683,72.60103374000028,53512.2816792
2023-10-09,16:49:16.000,282,11011238,15045,0,1696870155,13073.0695279,72.60103374000028,53512.30962768
2023-10-09,16:49:17.000,282,11011181,15205,0,1696870156,13073.04258265999,72.62923025999771,53512.225782240006
2023-10-09,16:49:18.000,282,11011255,14925,0,1696870157,13073.029110039999,72.62923025999771,53512.23276936
2023-10-09,16:49:19.000,282,11011175,14765,0,1696870158,13073.04258265999,72.58693548000156,53512.31661480001
2023-10-09,16:49:20.000,282,11011218,15045,0,1696870159,13073.029110039999,72.6433285200037,53512.26770496001
2023-10-09,16:49:21.000,282,11011333,15045,0,1696870160,13073.035846349994,72.59398461000092,53512.274692080005
2023-10-09,16:49:22.000,282,11011165,15125,0,1696870161,13073.096473139994,72.54464069999813,53512.34456328001
2023-10-09,16:49:23.000,282,11011207,15165,0,1696870162,13073.0695279,72.53054243999941,53512.323601920005
2023-10-09,16:49:24.000,282,11011271,14765,0,1696870163,13073.076264209994,72.53759156999877,53512.30962768
2023-10-09,16:49:25.000,282,11011210,15045,0,1696870164,13073.12341837999,72.54464069999813,53512.36552464001
2023-10-09,16:49:26.000,282,11011267,14925,0,1696870165,13073.06279158999,72.55873896000412,53512.33757616
2023-10-09,16:49:27.000,282,11011252,14845,0,1696870166,13073.12341837999,72.50939505000133,53512.37949888
2023-10-09,16:49:28.000,282,11011321,15005,0,1696870167,13073.13015469,72.39660897000431,53512.36552464001
2023-10-09,16:49:29.000,282,11011237,15125,0,1696870168,13073.16383623999,72.46005113999854,53512.372511760004
2023-10-09,16:49:30.000,282,11011224,14765,0,1696870169,13073.19078148,72.34021593000216,53512.42840872
2023-10-09,16:49:31.000,282,11011218,14965,0,1696870170,13073.14362730999,72.36136332000024,53512.34456328001
2023-10-09,16:49:32.000,282,11011171,15205,0,1696870171,13073.17057255,72.41070723000303,53512.393473120006
2023-10-09,16:49:33.000,282,11011180,15125,0,1696870172,13073.18404516999,72.38955983999767,53512.40744736
2023-10-09,16:49:34.000,282,11011185,15005,0,1696870173,13073.16383623999,72.41070723000303,53512.274692080005
2023-10-09,16:49:35.000,282,11011284,15125,0,1696870174,13073.20425409999,72.38955983999767,53512.44937008
2023-10-09,16:49:36.000,282,11011285,15205,0,1696870175,13073.16383623999,72.37546157999896,53512.40744736
2023-10-09,16:49:37.000,282,11011201,15085,0,1696870176,13073.157099929995,72.37546157999896,53512.42840872
2023-10-09,16:49:38.000,282,11011243,15045,0,1696870177,13073.237935649995,72.3684124499996,53512.44937008
2023-10-09,16:49:39.000,282,11011230,14925,0,1696870178,13073.136890999995,72.34021593000216,53512.40744736
2023-10-09,16:49:40.000,282,11011232,15085,0,1696870179,13073.157099929995,72.29087201999937,53512.43539584001
2023-10-09,16:49:41.000,282,11011213,15005,0,1696870180,13073.217726719995,72.26972463000129,53512.4563572
2023-10-09,16:49:42.000,282,11011240,15365,0,1696870181,13073.25140827,72.26267550000193,53512.442382960005
2023-10-09,16:49:43.000,282,11011281,15085,0,1696870182,13073.197517789995,72.15693855000427,53512.49827992
2023-10-09,16:49:44.000,282,11011216,15165,0,1696870183,13073.24467195999,72.21333158999914,53512.47033144
2023-10-09,16:49:45.000,282,11011299,15205,0,1696870184,13073.35245292,72.22742984999786,53512.54718976
2023-10-09,16:49:46.000,282,11011303,14805,0,1696870185,13073.34571660999,72.17808594000235,53512.49827992
2023-10-09,16:49:47.000,282,11011225,14605,0,1696870186,13073.29182613,72.14284028999828,53512.51225416001
2023-10-09,16:49:48.000,282,11011224,15165,0,1696870187,13073.338980299995,72.10759464000148,53512.561164000006
2023-10-09,16:49:49.000,282,11011242,14925,0,1696870188,13073.37266185,72.13579115999892,53512.53321552001
2023-10-09,16:49:50.000,282,11011257,15045,0,1696870189,13073.38613446999,72.03005421000125,53512.5960996
2023-10-09,16:49:51.000,282,11011177,15125,0,1696870190,13073.37266185,72.00890682000318,53512.58212536001
2023-10-09,16:49:52.000,282,11011167,15165,0,1696870191,13073.399607089996,72.00890682000318,53512.54718976
2023-10-09,16:49:53.000,282,11011153,15165,0,1696870192,13073.487179119991,71.98071029999846,53512.658983680005
2023-10-09,16:49:54.000,282,11011312,14965,0,1696870193,13073.493915430001,71.88907160999952,53512.64500944
2023-10-09,16:49:55.000,282,11011255,15085,0,1696870194,13073.541069599996,71.90316986999824,53512.67295792
2023-10-09,16:49:56.000,282,11011270,14965,0,1696870195,13073.568014839992,71.82562943999801,53512.65199656001
2023-10-09,16:49:57.000,282,11011187,15125,0,1696870196,13073.561278529996,71.7762855300025,53512.56815112
2023-10-09,16:49:58.000,282,11011253,14725,0,1696870197,13073.520860669996,71.80448204999993,53512.60308672001
2023-10-09,16:49:59.000,282,11011248,14765,0,1696870198,13073.568014839992,71.75513814000442,53512.735842
2023-10-09,16:50:00.000,282,11011238,14845,0,1696870199,13073.615169010001,71.80448204999993,53512.728854880006
2023-10-09,16:50:01.000,282,11011234,15125,0,1696870200,13073.662323179997,71.76218727000378,53512.77077760001
2023-10-09,16:50:02.000,282,11011263,15085,0,1696870201,13073.621905319997,71.74808900999778,53512.728854880006
2023-10-09,16:50:03.000,282,11011328,15165,0,1696870202,13073.696004730002,71.73399074999907,53512.86161016
2023-10-09,16:50:04.000,282,11011258,15125,0,1696870203,13073.682532109997,71.71284336000099,53512.79872608001
2023-10-09,16:50:05.000,282,11011255,15045,0,1696870204,13073.729686279992,71.69874510000227,53512.826674560005
2023-10-09,16:50:06.000,282,11011302,14845,0,1696870205,13073.729686279992,71.70579423000163,53512.86161016
2023-10-09,16:50:07.000,282,11011287,14885,0,1696870206,13073.756631520002,71.6282538000014,53512.90353288
2023-10-09,16:50:08.000,282,11011322,14885,0,1696870207,13073.783576759997,71.65645031999884,53512.994365440005
2023-10-09,16:50:09.000,282,11011281,14965,0,1696870208,13073.790313069992,71.62120467000204,53513.01532680001
2023-10-09,16:50:10.000,282,11011233,14845,0,1696870209,13073.797049380002,71.61415554000268,53512.994365440005
2023-10-09,16:50:11.000,282,11011266,15165,0,1696870210,13073.696004730002,71.60005728000397,53512.91750712001
2023-10-09,16:50:12.000,282,11011310,14885,0,1696870211,13073.702741039997,71.5648116299999,53512.924494240004
2023-10-09,16:50:13.000,282,11011293,14965,0,1696870212,13073.756631520002,71.52251685000374,53512.9803912
2023-10-09,16:50:14.000,282,11011178,15205,0,1696870213,13073.749895209992,71.5295659800031,53513.02930104
2023-10-09,16:50:15.000,282,11011258,15005,0,1696870214,13073.810521999992,71.52251685000374,53513.02231392
2023-10-09,16:50:16.000,282,11011358,15125,0,1696870215,13073.803785689997,71.50841858999775,53513.00135256
2023-10-09,16:50:17.000,282,11011190,15045,0,1696870216,13073.776840450002,71.45907468000223,53513.02231392
2023-10-09,16:50:18.000,282,11011237,14845,0,1696870217,13073.823994619997,71.45202555000287,53513.043275280004
2023-10-09,16:50:19.000,282,11011309,15205,0,1696870218,13073.797049380002,71.40268164000008,53512.945455600006
2023-10-09,16:50:20.000,282,11011277,15125,0,1696870219,13073.857676170002,71.42382902999816,53513.043275280004
2023-10-09,16:50:21.000,282,11011291,15005,0,1696870220,13073.790313069992,71.46612381000159,53512.96641696001
2023-10-09,16:50:22.000,282,11011216,15125,0,1696870221,13073.803785689997,71.48727119999967,53513.03628816001
2023-10-09,16:50:23.000,282,11011253,15165,0,1696870222,13073.871148789993,71.37448512000265,53513.08519800001
2023-10-09,16:50:24.000,282,11011196,14725,0,1696870223,13073.864412479998,71.34628859999793,53513.09917224
2023-10-09,16:50:25.000,282,11011256,15085,0,1696870224,13073.951984509993,71.35333773000457,53513.18301768001
2023-10-09,16:50:26.000,282,11011295,15205,0,1696870225,13073.904830339998,71.3180920800005,53513.14808208
2023-10-09,16:50:27.000,282,11011251,15325,0,1696870226,13073.857676170002,71.35333773000457,53513.09917224
2023-10-09,16:50:28.000,282,11011264,15085,0,1696870227,13073.884621409998,71.30399382000178,53513.14109496
2023-10-09,16:50:29.000,282,11011232,15005,0,1696870228,13073.925039269998,71.27579730000434,53513.16904344
2023-10-09,16:50:30.000,282,11011239,15325,0,1696870229,13073.864412479998,71.26169903999835,53513.20397904001
2023-10-09,16:50:31.000,282,11011260,14885,0,1696870230,13073.877885100002,71.2828464300037,53513.22494040001
2023-10-09,16:50:32.000,282,11011186,15085,0,1696870231,13073.871148789993,71.22645339000155,53513.14808208
2023-10-09,16:50:33.000,282,11011285,15045,0,1696870232,13073.864412479998,71.2194042600022,53513.18301768001
2023-10-09,16:50:34.000,282,11011217,14965,0,1696870233,13073.830730929993,71.27579730000434,53513.21795328
2023-10-09,16:50:35.000,282,11011349,15125,0,1696870234,13073.803785689997,71.2194042600022,53513.20397904001
2023-10-09,16:50:36.000,282,11011280,15165,0,1696870235,13073.756631520002,71.1700603499994,53513.27385024001
2023-10-09,16:50:37.000,282,11011315,14965,0,1696870236,13073.749895209992,71.21235513000283,53513.13410784001
2023-10-09,16:50:38.000,282,11011391,15045,0,1696870237,13073.669059489992,71.18415860999812,53513.19699192
2023-10-09,16:50:39.000,282,11011229,15125,0,1696870238,13073.716213660002,71.22645339000155,53513.329747200005
2023-10-09,16:50:40.000,282,11011274,14925,0,1696870239,13073.696004730002,71.0713725300011,53513.22494040001
2023-10-09,16:50:41.000,282,11011232,14925,0,1696870240,13073.675795800002,71.09251991999918,53513.21795328
2023-10-09,16:50:42.000,282,11011271,15165,0,1696870241,13073.655586870002,71.09251991999918,53513.30179872001
2023-10-09,16:50:43.000,282,11011288,15245,0,1696870242,13073.628641629992,71.1066181799979,53513.231927520006
2023-10-09,16:50:44.000,282,11011289,14965,0,1696870243,13073.648850559992,71.12071644000389,53513.259876000004
2023-10-09,16:50:45.000,282,11011315,14885,0,1696870244,13073.635377940001,71.16301122000004,53513.19699192
2023-10-09,16:50:46.000,282,11011317,15045,0,1696870245,13073.635377940001,71.1066181799979,53513.27385024001
2023-10-09,16:50:47.000,282,11011222,15165,0,1696870246,13073.655586870002,71.1066181799979,53513.24590176
2023-10-09,16:50:48.000,282,11011256,14925,0,1696870247,13073.682532109997,71.08547078999982,53513.30179872001
2023-10-09,16:50:49.000,282,11011274,15125,0,1696870248,13073.669059489992,71.0361268800043,53513.35070856001
2023-10-09,16:50:50.000,282,11011312,15125,0,1696870249,13073.662323179997,70.9726847100028,53513.30179872001
2023-10-09,16:50:51.000,282,11011238,15005,0,1696870250,13073.588223769992,70.95153732000472,53513.19699192
2023-10-09,16:50:52.000,282,11011169,15205,0,1696870251,13073.581487459996,70.88809515000321,53513.31577296
2023-10-09,16:50:53.000,282,11011320,15005,0,1696870252,13073.594960080001,70.90924254000129,53513.30179872001
2023-10-09,16:50:54.000,282,11011240,14885,0,1696870253,13073.568014839992,70.80350559000362,53513.2948116
2023-10-09,16:50:55.000,282,11011232,15205,0,1696870254,13073.621905319997,70.77530906999891,53513.31577296
2023-10-09,16:50:56.000,282,11011196,14885,0,1696870255,13073.574751150001,70.75416168000083,53513.329747200005
2023-10-09,16:50:57.000,282,11011335,14885,0,1696870256,13073.520860669996,70.71186690000468,53513.20397904001
2023-10-09,16:50:58.000,282,11011224,15125,0,1696870257,13073.541069599996,70.71186690000468,53513.30179872001
2023-10-09,16:50:59.000,282,11011306,14925,0,1696870258,13073.43328864,70.63432647000445,53513.21795328
2023-10-09,16:51:00.000,282,11011272,14965,0,1696870259,13073.493915430001,70.62727733999782,53513.3646828
2023-10-09,16:51:01.000,282,11011244,14765,0,1696870260,13073.440024949996,70.66252299000189,53513.23891464
2023-10-09,16:51:02.000,282,11011325,14805,0,1696870261,13073.460233879996,70.52154039000015,53513.23891464
2023-10-09,16:51:03.000,282,11011266,14965,0,1696870262,13073.466970189991,70.60612994999974,53513.280837360006
2023-10-09,16:51:04.000,282,11011280,15205,0,1696870263,13073.487179119991,70.49334387000272,53513.259876000004
2023-10-09,16:51:05.000,282,11011319,14845,0,1696870264,13073.561278529996,70.54268777999823,53513.329747200005
2023-10-09,16:51:06.000,282,11011329,14925,0,1696870265,13073.514124360001,70.54973691000487,53513.31577296
2023-10-09,16:51:07.000,282,11011263,15205,0,1696870266,13073.440024949996,70.55678604000423,53513.231927520006
2023-10-09,16:51:08.000,282,11011300,15005,0,1696870267,13073.460233879996,70.56383517000359,53513.27385024001
2023-10-09,16:51:09.000,282,11011269,15125,0,1696870268,13073.534333290001,70.56383517000359,53513.259876000004
2023-10-09,16:51:10.000,282,11011254,14925,0,1696870269,13073.534333290001,70.53563864999887,53513.25288888001
2023-10-09,16:51:11.000,282,11011207,14765,0,1696870270,13073.487179119991,70.56383517000359,53513.20397904001
2023-10-09,16:51:12.000,282,11011269,14885,0,1696870271,13073.520860669996,70.5779334300023,53513.24590176
2023-10-09,16:51:13.000,282,11011272,14765,0,1696870272,13073.514124360001,70.57088430000294,53513.34372144
2023-10-09,16:51:14.000,282,11011151,15085,0,1696870273,13073.594960080001,70.58498256000166,53513.35070856001
2023-10-09,16:51:15.000,282,11011229,14965,0,1696870274,13073.534333290001,70.62727733999782,53513.32276008001
2023-10-09,16:51:16.000,282,11011352,14925,0,1696870275,13073.581487459996,70.62727733999782,53513.24590176
2023-10-09,16:51:17.000,282,11011246,15165,0,1696870276,13073.594960080001,70.5779334300023,53513.31577296
2023-10-09,16:51:18.000,282,11011246,15085,0,1696870277,13073.608432699992,70.55678604000423,53513.37166992001
2023-10-09,16:51:19.000,282,11011331,15125,0,1696870278,13073.568014839992,70.5779334300023,53513.280837360006
2023-10-09,16:51:20.000,282,11011257,15125,0,1696870279,13073.568014839992,70.60612994999974,53513.329747200005
2023-10-09,16:51:21.000,282,11011310,14885,0,1696870280,13073.615169010001,70.58498256000166,53513.42057976001
2023-10-09,16:51:22.000,282,11011295,14685,0,1696870281,13073.628641629992,70.52154039000015,53513.39263128001
2023-10-09,16:51:23.000,282,11011274,15125,0,1696870282,13073.601696389997,70.55678604000423,53513.34372144
2023-10-09,16:51:24.000,282,11011254,14845,0,1696870283,13073.568014839992,70.5144912600008,53513.48346384
2023-10-09,16:51:25.000,282,11011193,15005,0,1696870284,13073.534333290001,70.54973691000487,53513.47647672
2023-10-09,16:51:26.000,282,11011252,15205,0,1696870285,13073.500651739996,70.58498256000166,53513.329747200005
2023-10-09,16:51:27.000,282,11011241,14885,0,1696870286,13073.527596979991,70.63432647000445,53513.33673432
2023-10-09,16:51:28.000,282,11011292,14885,0,1696870287,13073.514124360001,70.59908082000038,53513.27385024001
2023-10-09,16:51:29.000,282,11011210,15125,0,1696870288,13073.547805909991,70.57088430000294,53513.434554
2023-10-09,16:51:30.000,282,11011309,15005,0,1696870289,13073.547805909991,70.5779334300023,53513.3646828
2023-10-09,16:51:31.000,282,11011268,14965,0,1696870290,13073.541069599996,70.58498256000166,53513.34372144
2023-10-09,16:51:32.000,282,11011270,15085,0,1696870291,13073.487179119991,70.63432647000445,53513.32276008001
2023-10-09,16:51:33.000,282,11011174,15045,0,1696870292,13073.541069599996,70.66252299000189,53513.259876000004
2023-10-09,16:51:34.000,282,11011307,15165,0,1696870293,13073.594960080001,70.62727733999782,53513.47647672
2023-10-09,16:51:35.000,282,11011148,15125,0,1696870294,13073.628641629992,70.7259651600034,53513.448528240006
2023-10-09,16:51:36.000,282,11011254,15045,0,1696870295,13073.581487459996,70.6131790799991,53513.47647672
2023-10-09,16:51:37.000,282,11011289,15005,0,1696870296,13073.594960080001,70.63432647000445,53513.39263128001
2023-10-09,16:51:38.000,282,11011172,15205,0,1696870297,13073.628641629992,70.67662125000061,53513.45551536
2023-10-09,16:51:39.000,282,11011221,14925,0,1696870298,13073.594960080001,70.66957212000125,53513.378657040004
2023-10-09,16:51:40.000,282,11011199,15005,0,1696870299,13073.594960080001,70.78235819999827,53513.38564416
2023-10-09,16:51:41.000,282,11011239,15125,0,1696870300,13073.493915430001,70.7894073300049,53513.427566880004
2023-10-09,16:51:42.000,282,11011194,14725,0,1696870301,13073.487179119991,70.69776863999869,53513.33673432
2023-10-09,16:51:43.000,282,11011252,15085,0,1696870302,13073.480442809996,70.7894073300049,53513.47647672
2023-10-09,16:51:44.000,282,11011199,15045,0,1696870303,13073.574751150001,70.84580036999978,53513.399618400006
2023-10-09,16:51:45.000,282,11011231,15005,0,1696870304,13073.541069599996,70.85284949999914,53513.434554
2023-10-09,16:51:46.000,282,11011395,14845,0,1696870305,13073.554542220001,70.84580036999978,53513.51839944001
2023-10-09,16:51:47.000,282,11011301,14845,0,1696870306,13073.507388049991,70.8598986299985,53513.46948960001
2023-10-09,16:51:48.000,282,11011237,15045,0,1696870307,13073.480442809996,70.91629167000065,53513.40660552
2023-10-09,16:51:49.000,282,11011319,15245,0,1696870308,13073.466970189991,70.8246529800017,53513.32276008001
2023-10-09,16:51:50.000,282,11011307,15005,0,1696870309,13073.480442809996,70.84580036999978,53513.427566880004
2023-10-09,16:51:51.000,282,11011257,14885,0,1696870310,13073.581487459996,70.8598986299985,53513.427566880004
2023-10-09,16:51:52.000,282,11011277,15045,0,1696870311,13073.520860669996,70.81055472000298,53513.427566880004
2023-10-09,16:51:53.000,282,11011293,15245,0,1696870312,13073.487179119991,70.7894073300049,53513.42057976001
2023-10-09,16:51:54.000,282,11011220,15365,0,1696870313,13073.574751150001,70.88104602000385,53513.41359264
2023-10-09,16:51:55.000,282,11011295,14765,0,1696870314,13073.547805909991,70.88809515000321,53513.47647672
2023-10-09,16:51:56.000,282,11011167,15285,0,1696870315,13073.588223769992,70.94448818999808,53513.42057976001
2023-10-09,16:51:57.000,282,11011360,15085,0,1696870316,13073.561278529996,70.87399689000449,53513.434554
2023-10-09,16:51:58.000,282,11011295,15125,0,1696870317,13073.547805909991,70.91629167000065,53513.427566880004
2023-10-09,16:51:59.000,282,11011259,15005,0,1696870318,13073.594960080001,70.9233408,53513.5044252
2023-10-09,16:52:00.000,282,11011165,15125,0,1696870319,13073.621905319997,70.90219341000193,53513.46250248
2023-10-09,16:52:01.000,282,11011200,14845,0,1696870320,13073.655586870002,70.9233408,53513.5044252
2023-10-09,16:52:02.000,282,11011311,14805,0,1696870321,13073.662323179997,70.9233408,53513.40660552
2023-10-09,16:52:03.000,282,11011280,14885,0,1696870322,13073.594960080001,70.9233408,53513.49045096001
2023-10-09,16:52:04.000,282,11011270,15365,0,1696870323,13073.648850559992,70.96563558000344,53513.51839944001
2023-10-09,16:52:05.000,282,11011269,14885,0,1696870324,13073.635377940001,70.89514428000257,53513.55333504
2023-10-09,16:52:06.000,282,11011245,14805,0,1696870325,13073.547805909991,70.94448818999808,53513.46948960001
2023-10-09,16:52:07.000,282,11011270,15165,0,1696870326,13073.615169010001,70.91629167000065,53513.49045096001
2023-10-09,16:52:08.000,282,11011309,15005,0,1696870327,13073.635377940001,70.93038992999936,53513.62320624
2023-10-09,16:52:09.000,282,11011300,15125,0,1696870328,13073.608432699992,70.83875124000042,53513.63019336
2023-10-09,16:52:10.000,282,11011298,15325,0,1696870329,13073.608432699992,70.81055472000298,53513.60224488
2023-10-09,16:52:11.000,282,11011309,14885,0,1696870330,13073.527596979991,70.83875124000042,53513.567309280006
2023-10-09,16:52:12.000,282,11011317,15165,0,1696870331,13073.588223769992,70.7612108100002,53513.56032216001
2023-10-09,16:52:13.000,282,11011253,14885,0,1696870332,13073.581487459996,70.8246529800017,53513.58827064001
2023-10-09,16:52:14.000,282,11011238,15165,0,1696870333,13073.554542220001,70.7894073300049,53513.65814184001
2023-10-09,16:52:15.000,282,11011168,14805,0,1696870334,13073.615169010001,70.7259651600034,53513.595257760004
2023-10-09,16:52:16.000,282,11011211,15165,0,1696870335,13073.43328864,70.75416168000083,53513.55333504
2023-10-09,16:52:17.000,282,11011310,14965,0,1696870336,13073.480442809996,70.66252299000189,53513.595257760004
2023-10-09,16:52:18.000,282,11011191,15005,0,1696870337,13073.480442809996,70.70481776999804,53513.6441676
2023-10-09,16:52:19.000,282,11011259,14925,0,1696870338,13073.419816019996,70.64842473000317,53513.62320624
2023-10-09,16:52:20.000,282,11011305,14845,0,1696870339,13073.40634339999,70.56383517000359,53513.6441676
2023-10-09,16:52:21.000,282,11011309,15045,0,1696870340,13073.31203506,70.56383517000359,53513.62320624
2023-10-09,16:52:22.000,282,11011257,15325,0,1696870341,13073.278353509995,70.55678604000423,53513.58827064001
2023-10-09,16:52:23.000,282,11011266,15005,0,1696870342,13073.31203506,70.53563864999887,53513.65115472
2023-10-09,16:52:24.000,282,11011184,15245,0,1696870343,13073.36592553999,70.55678604000423,53513.665128960005
2023-10-09,16:52:25.000,282,11011321,15205,0,1696870344,13073.318771369995,70.52858951999951,53513.60923200001
2023-10-09,16:52:26.000,282,11011289,14845,0,1696870345,13073.258144579995,70.52154039000015,53513.63019336
2023-10-09,16:52:27.000,282,11011168,15085,0,1696870346,13073.17057255,70.48629474000336,53513.497438080005
2023-10-09,16:52:28.000,282,11011282,15005,0,1696870347,13073.14362730999,70.40875431000313,53513.51839944001
2023-10-09,16:52:29.000,282,11011292,15085,0,1696870348,13073.157099929995,70.40170518000377,53513.546347920004
2023-10-09,16:52:30.000,282,11011217,15325,0,1696870349,13073.136890999995,70.479245610004,53513.58128352
2023-10-09,16:52:31.000,282,11011335,15045,0,1696870350,13073.116682069995,70.3030173599982,53513.48346384
2023-10-09,16:52:32.000,282,11011250,15365,0,1696870351,13073.08300051999,70.31711562000419,53513.53237368
2023-10-09,16:52:33.000,282,11011173,15165,0,1696870352,13073.0695279,70.27482084000076,53513.58827064001
2023-10-09,16:52:34.000,282,11011288,15245,0,1696870353,13073.029110039999,70.28186997000012,53513.5044252
2023-10-09,16:52:35.000,282,11011236,15285,0,1696870354,13072.98195586999,70.23957519000396,53513.51141232
2023-10-09,16:52:36.000,282,11011273,15125,0,1696870355,13072.96174693999,70.14088736999838,53513.52538656
2023-10-09,16:52:37.000,282,11011197,14925,0,1696870356,13072.853965979994,70.13383823999902,53513.35769568
2023-10-09,16:52:38.000,282,11011294,15245,0,1696870357,13072.948274319999,70.10564172000159,53513.48346384
2023-10-09,16:52:39.000,282,11011241,14925,0,1696870358,13072.934801699994,69.98580650999793,53513.46250248
2023-10-09,16:52:40.000,282,11011304,14685,0,1696870359,13072.928065389999,70.01400303000264,53513.38564416
2023-10-09,16:52:41.000,282,11011271,15165,0,1696870360,13072.928065389999,69.96465911999985,53513.3646828
2023-10-09,16:52:42.000,282,11011272,15085,0,1696870361,13072.880911219989,69.98580650999793,53513.33673432
2023-10-09,16:52:43.000,282,11011266,15285,0,1696870362,13072.968483249999,69.94351173000177,53513.42057976001
2023-10-09,16:52:44.000,282,11011235,15405,0,1696870363,13072.941538009989,69.97875737999857,53513.32276008001
2023-10-09,16:52:45.000,282,11011252,14965,0,1696870364,13072.975219559994,69.93646260000241,53513.31577296
2023-10-09,16:52:46.000,282,11011295,15005,0,1696870365,13072.860702289989,69.95056086000113,53513.34372144
2023-10-09,16:52:47.000,282,11011233,14845,0,1696870366,13072.921329079989,69.8095782599994,53513.329747200005
2023-10-09,16:52:48.000,282,11011203,15165,0,1696870367,13072.948274319999,69.7743326100026,53513.31577296
2023-10-09,16:52:49.000,282,11011261,15125,0,1696870368,13072.96174693999,69.8095782599994,53513.378657040004
2023-10-09,16:52:50.000,282,11011170,15125,0,1696870369,13073.015637419994,69.78843087000132,53513.30878584
2023-10-09,16:52:51.000,282,11011215,15245,0,1696870370,13072.934801699994,69.79548000000068,53513.280837360006
2023-10-09,16:52:52.000,282,11011181,15165,0,1696870371,13072.860702289989,69.6756447900043,53513.259876000004
2023-10-09,16:52:53.000,282,11011283,14885,0,1696870372,13072.968483249999,69.61925175000215,53513.34372144
2023-10-09,16:52:54.000,282,11011243,15245,0,1696870373,13072.907856459999,69.58400609999808,53513.329747200005
2023-10-09,16:52:55.000,282,11011218,15045,0,1696870374,13072.955010629994,69.52056393000385,53513.33673432
2023-10-09,16:52:56.000,282,11011239,14885,0,1696870375,13072.96174693999,69.49236740999913,53513.329747200005
2023-10-09,16:52:57.000,282,11011129,14925,0,1696870376,13072.995428489994,69.4641708900017,53513.31577296
2023-10-09,16:52:58.000,282,11011332,14805,0,1696870377,13073.029110039999,69.4289252400049,53513.25288888001
2023-10-09,16:52:59.000,282,11011325,14885,0,1696870378,13072.887647529999,69.36548307000339,53513.31577296
2023-10-09,16:53:00.000,282,11011235,15125,0,1696870379,13072.880911219989,69.35843394000403,53513.24590176
2023-10-09,16:53:01.000,282,11011324,15125,0,1696870380,13072.948274319999,69.33728654999868,53513.30878584
2023-10-09,16:53:02.000,282,11011164,15405,0,1696870381,13072.921329079989,69.2174513400023,53513.210966160004
2023-10-09,16:53:03.000,282,11011241,15125,0,1696870382,13072.907856459999,69.19630395000422,53513.31577296
2023-10-09,16:53:04.000,282,11011252,15085,0,1696870383,13072.840493359989,69.16105830000015,53513.27385024001
2023-10-09,16:53:05.000,282,11011242,14925,0,1696870384,13072.921329079989,69.0694196100012,53513.2948116
2023-10-09,16:53:06.000,282,11011212,15045,0,1696870385,13072.880911219989,69.09056699999928,53513.2948116
2023-10-09,16:53:07.000,282,11011229,15005,0,1696870386,13072.887647529999,69.12581265000335,53513.280837360006
2023-10-09,16:53:08.000,282,11011273,15165,0,1696870387,13072.874174909994,69.16105830000015,53513.24590176
2023-10-09,16:53:09.000,282,11011199,15165,0,1696870388,13072.800075499988,69.08351786999992,53513.20397904001
2023-10-09,16:53:10.000,282,11011239,14925,0,1696870389,13072.867438599998,69.02007569999842,53513.28782448
2023-10-09,16:53:11.000,282,11011223,15005,0,1696870390,13072.860702289989,69.05532135000249,53513.30179872001
2023-10-09,16:53:12.000,282,11011249,15205,0,1696870391,13072.934801699994,68.92138788000011,53513.32276008001
2023-10-09,16:53:13.000,282,11011283,14845,0,1696870392,13072.806811809998,68.95663353000418,53513.231927520006
2023-10-09,16:53:14.000,282,11011295,14885,0,1696870393,13072.921329079989,68.94958440000482,53513.30179872001
2023-10-09,16:53:15.000,282,11011364,15005,0,1696870394,13072.847229669998,68.87909310000396,53513.280837360006
2023-10-09,16:53:16.000,282,11011253,14965,0,1696870395,13072.833757049993,68.85089657999924,53513.26686312
2023-10-09,16:53:17.000,282,11011187,15085,0,1696870396,13072.800075499988,68.77335614999902,53513.22494040001
2023-10-09,16:53:18.000,282,11011234,15125,0,1696870397,13072.779866569988,68.76630701999966,53513.280837360006
2023-10-09,16:53:19.000,282,11011156,15085,0,1696870398,13072.793339189993,68.6112261599992,53513.34372144
2023-10-09,16:53:20.000,282,11011244,15085,0,1696870399,13072.853965979994,68.59007877000113,53513.37166992001
2023-10-09,16:53:21.000,282,11011238,15205,0,1696870400,13072.773130259993,68.58302964000177,53513.27385024001
2023-10-09,16:53:22.000,282,11011372,15085,0,1696870401,13072.766393949998,68.52663659999962,53513.259876000004
2023-10-09,16:53:23.000,282,11011276,15085,0,1696870402,13072.793339189993,68.46319442999811,53513.25288888001
2023-10-09,16:53:24.000,282,11011165,15165,0,1696870403,13072.773130259993,68.39975226000388,53513.28782448
2023-10-09,16:53:25.000,282,11011097,15125,0,1696870404,13072.739448709988,68.46319442999811,53513.1900048
2023-10-09,16:53:26.000,282,11011274,15125,0,1696870405,13072.773130259993,68.33631009000237,53513.19699192
2023-10-09,16:53:27.000,282,11011245,15165,0,1696870406,13072.793339189993,68.33631009000237,53513.329747200005
2023-10-09,16:53:28.000,282,11011265,15125,0,1696870407,13072.779866569988,68.2658187900015,53513.434554
2023-10-09,16:53:29.000,282,11011203,15205,0,1696870408,13072.732712399993,68.3151627000043,53513.3646828
2023-10-09,16:53:30.000,282,11011217,14965,0,1696870409,13072.739448709988,68.28696617999958,53513.35769568
2023-10-09,16:53:31.000,282,11011263,15045,0,1696870410,13072.732712399993,68.32221183000365,53513.38564416
2023-10-09,16:53:32.000,282,11011228,15045,0,1696870411,13072.752921329993,68.3010644399983,53513.427566880004
2023-10-09,16:53:33.000,282,11011267,15205,0,1696870412,13072.658612990002,68.3151627000043,53513.378657040004
2023-10-09,16:53:34.000,282,11011277,14645,0,1696870413,13072.672085609993,68.2658187900015,53513.38564416
2023-10-09,16:53:35.000,282,11011205,14925,0,1696870414,13072.658612990002,68.30811356999766,53513.49045096001
2023-10-09,16:53:36.000,282,11011239,15285,0,1696870415,13072.624931439997,68.35040835000109,53513.427566880004
2023-10-09,16:53:37.000,282,11011164,14805,0,1696870416,13072.597986200002,68.32221183000365,53513.39263128001
2023-10-09,16:53:38.000,282,11011271,15365,0,1696870417,13072.604722509997,68.39975226000388,53513.41359264
2023-10-09,16:53:39.000,282,11011405,15085,0,1696870418,13072.476732620002,68.36450660999981,53513.280837360006
2023-10-09,16:53:40.000,282,11011305,14925,0,1696870419,13072.517150480002,68.38565399999788,53513.3646828
2023-10-09,16:53:41.000,282,11011223,15005,0,1696870420,13072.510414169992,68.32221183000365,53513.45551536
2023-10-09,16:53:42.000,282,11011115,14925,0,1696870421,13072.476732620002,68.34335922000173,53513.434554
2023-10-09,16:53:43.000,282,11011251,15245,0,1696870422,13072.469996309992,68.35745748000045,53513.448528240006
2023-10-09,16:53:44.000,282,11011240,15125,0,1696870423,13072.402633209997,68.35745748000045,53513.30878584
2023-10-09,16:53:45.000,282,11011195,15125,0,1696870424,13072.422842139997,68.37860486999853,53513.38564416
2023-10-09,16:53:46.000,282,11011243,14765,0,1696870425,13072.368951659992,68.32221183000365,53513.399618400006
2023-10-09,16:53:47.000,282,11011209,14925,0,1696870426,13072.267907009991,68.37155573999917,53513.26686312
2023-10-09,16:53:48.000,282,11011172,14965,0,1696870427,13072.27464332,68.38565399999788,53513.378657040004
2023-10-09,16:53:49.000,282,11011211,15205,0,1696870428,13072.25443439,68.27991705000022,53513.434554
2023-10-09,16:53:50.000,282,11011235,14965,0,1696870429,13072.1938076,68.2658187900015,53513.329747200005
2023-10-09,16:53:51.000,282,11011179,14885,0,1696870430,13072.15338974,68.25172053000279,53513.35070856001
2023-10-09,16:53:52.000,282,11011290,14965,0,1696870431,13072.16686235999,68.18827836000128,53513.30179872001
2023-10-09,16:53:53.000,282,11011267,15085,0,1696870432,13072.139917119996,68.18827836000128,53513.378657040004
2023-10-09,16:53:54.000,282,11011163,15005,0,1696870433,13072.17359867,68.12483618999977,53513.38564416
2023-10-09,16:53:55.000,282,11011276,14845,0,1696870434,13072.14665342999,68.09663967000233,53513.32276008001
2023-10-09,16:53:56.000,282,11011223,15045,0,1696870435,13072.13318081,68.13893444999849,53513.3646828
2023-10-09,16:53:57.000,282,11011289,14805,0,1696870436,13072.08602663999,68.15303271000448,53513.35769568
2023-10-09,16:53:58.000,282,11011252,15325,0,1696870437,13072.059081399995,68.15303271000448,53513.40660552
2023-10-09,16:53:59.000,282,11011173,15245,0,1696870438,13072.038872469995,68.1671309700032,53513.2948116
2023-10-09,16:54:00.000,282,11011241,14845,0,1696870439,13072.05234509,68.13893444999849,53513.33673432
2023-10-09,16:54:01.000,282,11011285,15125,0,1696870440,13072.04560877999,68.19532749000064,53513.2948116
2023-10-09,16:54:02.000,282,11011211,14925,0,1696870441,13072.09276295,68.10368880000169,53513.31577296
2023-10-09,16:54:03.000,282,11011254,14765,0,1696870442,13072.02539984999,68.18122923000192,53513.35070856001
2023-10-09,16:54:04.000,282,11011232,14925,0,1696870443,13072.038872469995,68.16008184000384,53513.2948116
2023-10-09,16:54:05.000,282,11011205,14805,0,1696870444,13072.04560877999,68.17418010000256,53513.35769568
2023-10-09,16:54:06.000,282,11011260,14845,0,1696870445,13072.018663539995,68.15303271000448,53513.26686312
2023-10-09,16:54:07.000,282,11011243,15085,0,1696870446,13072.11297188,68.16008184000384,53513.3646828
2023-10-09,16:54:08.000,282,11011163,14965,0,1696870447,13072.18707128999,68.13188531999913,53513.378657040004
2023-10-09,16:54:09.000,282,11011261,15045,0,1696870448,13072.17359867,68.12483618999977,53513.32276008001
2023-10-09,16:54:10.000,282,11011171,14805,0,1696870449,13072.18707128999,68.08254141000361,53513.30878584
2023-10-09,16:54:11.000,282,11011227,14885,0,1696870450,13072.227489149991,68.08959054000297,53513.30179872001
2023-10-09,16:54:12.000,282,11011205,14925,0,1696870451,13072.15338974,68.11073793000105,53513.38564416
2023-10-09,16:54:13.000,282,11011238,15005,0,1696870452,13072.247698079991,68.08254141000361,53513.33673432
2023-10-09,16:54:14.000,282,11011263,15045,0,1696870453,13072.200543909996,68.11778706000041,53513.427566880004
2023-10-09,16:54:15.000,282,11011253,15005,0,1696870454,13072.247698079991,68.13893444999849,53513.45551536
2023-10-09,16:54:16.000,282,11011229,14885,0,1696870455,13072.227489149991,68.14598357999785,53513.45551536
2023-10-09,16:54:17.000,282,11011188,15045,0,1696870456,13072.247698079991,68.09663967000233,53513.45551536
2023-10-09,16:54:18.000,282,11011287,14845,0,1696870457,13072.301588559996,68.07549228000426,53513.48346384
2023-10-09,16:54:19.000,282,11011259,14965,0,1696870458,13072.21401653,68.14598357999785,53513.45551536
2023-10-09,16:54:20.000,282,11011337,15085,0,1696870459,13072.207280219991,68.11778706000041,53513.45551536
2023-10-09,16:54:21.000,282,11011230,14845,0,1696870460,13072.14665342999,68.16008184000384,53513.448528240006
2023-10-09,16:54:22.000,282,11011263,15205,0,1696870461,13072.180334979996,68.19532749000064,53513.46948960001
2023-10-09,16:54:23.000,282,11011134,15005,0,1696870462,13072.267907009991,68.24467140000343,53513.58827064001
2023-10-09,16:54:24.000,282,11011226,15245,0,1696870463,13072.16686235999,68.19532749000064,53513.546347920004
2023-10-09,16:54:25.000,282,11011201,15325,0,1696870464,13072.220752839996,68.21647487999871,53513.58128352
2023-10-09,16:54:26.000,282,11011235,14845,0,1696870465,13072.267907009991,68.29401530999894,53513.58128352
2023-10-09,16:54:27.000,282,11011298,15005,0,1696870466,13072.079290329995,68.3151627000043,53513.52538656
2023-10-09,16:54:28.000,282,11011243,15205,0,1696870467,13072.12644449999,68.33631009000237,53513.52538656
2023-10-09,16:54:29.000,282,11011205,14845,0,1696870468,13072.119708189995,68.33631009000237,53513.60923200001
2023-10-09,16:54:30.000,282,11011315,14805,0,1696870469,13072.119708189995,68.37155573999917,53513.63718048001
2023-10-09,16:54:31.000,282,11011288,15205,0,1696870470,13072.10623556999,68.37155573999917,53513.53237368
2023-10-09,16:54:32.000,282,11011202,15125,0,1696870471,13072.10623556999,68.36450660999981,53513.60224488
2023-10-09,16:54:33.000,282,11011275,14845,0,1696870472,13072.1938076,68.39270313000452,53513.616219120006
2023-10-09,16:54:34.000,282,11011206,14885,0,1696870473,13072.139917119996,68.38565399999788,53513.5742964
2023-10-09,16:54:35.000,282,11011283,15005,0,1696870474,13072.07255402,68.40680139000324,53513.60923200001
2023-10-09,16:54:36.000,282,11011217,14765,0,1696870475,13072.099499259995,68.42794878000132,53513.53237368
2023-10-09,16:54:37.000,282,11011230,14925,0,1696870476,13072.038872469995,68.39975226000388,53513.56032216001
2023-10-09,16:54:38.000,282,11011281,15205,0,1696870477,13071.998454609995,68.4490961699994,53513.55333504
2023-10-09,16:54:39.000,282,11011182,15045,0,1696870478,13072.04560877999,68.45614529999875,53513.63718048001
2023-10-09,16:54:40.000,282,11011202,15045,0,1696870479,13071.998454609995,68.5125383400009,53513.56032216001
2023-10-09,16:54:41.000,282,11011261,14845,0,1696870480,13071.98498198999,68.42089965000196,53513.65814184001
2023-10-09,16:54:42.000,282,11011269,14685,0,1696870481,13071.917618889995,68.53368572999898,53513.5742964
2023-10-09,16:54:43.000,282,11011246,15165,0,1696870482,13071.89067365,68.5125383400009,53513.567309280006
2023-10-09,16:54:44.000,282,11011237,15525,0,1696870483,13071.85025579,68.55483312000433,53513.567309280006
2023-10-09,16:54:45.000,282,11011278,14765,0,1696870484,13071.836783169994,68.57598051000241,53513.56032216001
2023-10-09,16:54:46.000,282,11011355,14965,0,1696870485,13071.722265899989,68.59007877000113,53513.52538656
2023-10-09,16:54:47.000,282,11011213,15205,0,1696870486,13071.816574239994,68.49139095000282,53513.60923200001
2023-10-09,16:54:48.000,282,11011189,15165,0,1696870487,13071.80310161999,68.53368572999898,53513.55333504
2023-10-09,16:54:49.000,282,11011245,15045,0,1696870488,13071.742474829989,68.4772926900041,53513.5044252
2023-10-09,16:54:50.000,282,11011235,14845,0,1696870489,13071.708793279999,68.45614529999875,53513.567309280006
2023-10-09,16:54:51.000,282,11011280,15045,0,1696870490,13071.681848039989,68.42089965000196,53513.595257760004
2023-10-09,16:54:52.000,282,11011151,14525,0,1696870491,13071.742474829989,68.42794878000132,53513.48346384
2023-10-09,16:54:53.000,282,11011203,14965,0,1696870492,13071.729002209999,68.32221183000365,53513.5742964
2023-10-09,16:54:54.000,282,11011305,15205,0,1696870493,13071.641430179989,68.37155573999917,53513.427566880004
2023-10-09,16:54:55.000,282,11011151,15005,0,1696870494,13071.681848039989,68.37860486999853,53513.53237368
2023-10-09,16:54:56.000,282,11011316,15045,0,1696870495,13071.715529589994,68.3010644399983,53513.567309280006
2023-10-09,16:54:57.000,282,11011178,14885,0,1696870496,13071.702056969989,68.32221183000365,53513.53936080001
2023-10-09,16:54:58.000,282,11011266,15045,0,1696870497,13071.681848039989,68.27286792000086,53513.53237368
2023-10-09,16:54:59.000,282,11011290,15125,0,1696870498,13071.668375419998,68.24467140000343,53513.51141232
2023-10-09,16:55:00.000,282,11011329,15285,0,1696870499,13071.675111729994,68.2658187900015,53513.51141232
2023-10-09,16:55:01.000,282,11011363,14965,0,1696870500,13071.594276009993,68.2658187900015,53513.41359264
2023-10-09,16:55:02.000,282,11011186,15005,0,1696870501,13071.614484939993,68.24467140000343,53513.44154112001
2023-10-09,16:55:03.000,282,11011235,14845,0,1696870502,13071.627957559998,68.25876966000214,53513.44154112001
2023-10-09,16:55:04.000,282,11011212,14925,0,1696870503,13071.641430179989,68.25876966000214,53513.546347920004
2023-10-09,16:55:05.000,282,11011261,14725,0,1696870504,13071.648166489998,68.21647487999871,53513.51839944001
2023-10-09,16:55:06.000,282,11011195,15045,0,1696870505,13071.607748629998,68.25876966000214,53513.53936080001
2023-10-09,16:55:07.000,282,11011244,15245,0,1696870506,13071.520176599988,68.3010644399983,53513.378657040004
2023-10-09,16:55:08.000,282,11011218,14845,0,1696870507,13071.479758740003,68.20237662,53513.46948960001
2023-10-09,16:55:09.000,282,11011213,14845,0,1696870508,13071.513440289993,68.15303271000448,53513.434554
2023-10-09,16:55:10.000,282,11011260,15165,0,1696870509,13071.365241469997,68.21647487999871,53513.35769568
2023-10-09,16:55:11.000,282,11011299,15165,0,1696870510,13071.419131950002,68.16008184000384,53513.427566880004
2023-10-09,16:55:12.000,282,11011306,15245,0,1696870511,13071.425868259998,68.1671309700032,53513.39263128001
2023-10-09,16:55:13.000,282,11011298,14845,0,1696870512,13071.419131950002,68.09663967000233,53513.434554
2023-10-09,16:55:14.000,282,11011213,15045,0,1696870513,13071.419131950002,68.11778706000041,53513.42057976001
2023-10-09,16:55:15.000,282,11011230,15165,0,1696870514,13071.358505160002,68.0684431500049,53513.40660552
2023-10-09,16:55:16.000,282,11011256,14885,0,1696870515,13071.318087300002,68.03319750000082,53513.2948116
2023-10-09,16:55:17.000,282,11011223,15045,0,1696870516,13071.270933129992,68.03319750000082,53513.34372144
2023-10-09,16:55:18.000,282,11011244,15045,0,1696870517,13071.217042650002,68.01205011000275,53513.35070856001
2023-10-09,16:55:19.000,282,11011288,15045,0,1696870518,13071.291142059992,67.99090272000467,53513.31577296
2023-10-09,16:55:20.000,282,11011245,15125,0,1696870519,13071.243987889997,68.00500098000339,53513.329747200005
2023-10-09,16:55:21.000,282,11011262,15045,0,1696870520,13071.243987889997,67.96270619999996,53513.259876000004
2023-10-09,16:55:22.000,282,11011272,14725,0,1696870521,13071.223778959997,67.96975532999932,53513.34372144
2023-10-09,16:55:23.000,282,11011281,14925,0,1696870522,13071.217042650002,67.99795185000403,53513.2948116
2023-10-09,16:55:24.000,282,11011288,14845,0,1696870523,13071.210306339992,67.9556570700006,53513.37166992001
2023-10-09,16:55:25.000,282,11011236,15325,0,1696870524,13071.203570029997,67.94155881000188,53513.2948116
2023-10-09,16:55:26.000,282,11011294,15045,0,1696870525,13071.089052759991,67.97680445999868,53513.22494040001
2023-10-09,16:55:27.000,282,11011254,15285,0,1696870526,13071.115998000001,67.96975532999932,53513.23891464
2023-10-09,16:55:28.000,282,11011213,15005,0,1696870527,13071.095789070001,67.86401838000165,53513.27385024001
2023-10-09,16:55:29.000,282,11011312,15125,0,1696870528,13071.142943239996,67.90631315999781,53513.27385024001
2023-10-09,16:55:30.000,282,11011265,15125,0,1696870529,13071.136206930001,67.89221489999909,53513.2948116
2023-10-09,16:55:31.000,282,11011353,14965,0,1696870530,13071.075580140001,67.90631315999781,53513.16904344
2023-10-09,16:55:32.000,282,11011332,15325,0,1696870531,13071.102525379996,67.89926402999845,53513.22494040001
2023-10-09,16:55:33.000,282,11011327,14885,0,1696870532,13071.082316449996,67.90631315999781,53513.231927520006
2023-10-09,16:55:34.000,282,11011226,14845,0,1696870533,13071.048634899991,67.84992012000293,53513.113146480006
2023-10-09,16:55:35.000,282,11011212,15005,0,1696870534,13071.115998000001,67.82877273000486,53513.280837360006
2023-10-09,16:55:36.000,282,11011308,14885,0,1696870535,13071.068843829991,67.8569692500023,53513.19699192
2023-10-09,16:55:37.000,282,11011209,15045,0,1696870536,13071.102525379996,67.77942882000207,53513.28782448
2023-10-09,16:55:38.000,282,11011181,15005,0,1696870537,13071.169888479992,67.68074100000376,53513.26686312
2023-10-09,16:55:39.000,282,11011259,15005,0,1696870538,13071.169888479992,67.70188839000184,53513.231927520006
2023-10-09,16:55:40.000,282,11011298,15285,0,1696870539,13071.156415860001,67.66664273999777,53513.26686312
2023-10-09,16:55:41.000,282,11011272,15005,0,1696870540,13071.129470619991,67.79352708000079,53513.20397904001
2023-10-09,16:55:42.000,282,11011241,15005,0,1696870541,13071.142943239996,67.78647795000143,53513.16904344
2023-10-09,16:55:43.000,282,11011221,14925,0,1696870542,13071.217042650002,67.86401838000165,53513.30878584
2023-10-09,16:55:44.000,282,11011241,15085,0,1696870543,13071.176624790001,67.83582186000422,53513.27385024001
2023-10-09,16:55:45.000,282,11011233,14925,0,1696870544,13071.257460510002,67.86401838000165,53513.24590176
2023-10-09,16:55:46.000,282,11011273,15045,0,1696870545,13071.237251580002,67.86401838000165,53513.27385024001
2023-10-09,16:55:47.000,282,11011305,14725,0,1696870546,13071.136206930001,67.91336229000444,53513.17603056
2023-10-09,16:55:48.000,282,11011284,14885,0,1696870547,13071.149679549992,67.93450968000252,53513.1900048
2023-10-09,16:55:49.000,282,11011203,15045,0,1696870548,13071.196833720001,67.9204114200038,53513.231927520006
2023-10-09,16:55:50.000,282,11011275,14845,0,1696870549,13071.149679549992,67.94155881000188,53513.25288888001
2023-10-09,16:55:51.000,282,11011239,15245,0,1696870550,13071.142943239996,67.96270619999996,53513.26686312
2023-10-09,16:55:52.000,282,11011205,15285,0,1696870551,13071.115998000001,67.9204114200038,53513.17603056
2023-10-09,16:55:53.000,282,11011274,14925,0,1696870552,13071.142943239996,67.94155881000188,53513.280837360006
2023-10-09,16:55:54.000,282,11011274,15045,0,1696870553,13071.142943239996,67.99795185000403,53513.30179872001
2023-10-09,16:55:55.000,282,11011261,14845,0,1696870554,13071.122734309996,67.99795185000403,53513.15506920001
2023-10-09,16:55:56.000,282,11011270,14925,0,1696870555,13071.062107519996,68.00500098000339,53513.23891464
2023-10-09,16:55:57.000,282,11011241,15005,0,1696870556,13071.008217039991,68.0190992400021,53513.162056320005
2023-10-09,16:55:58.000,282,11011333,15165,0,1696870557,13070.97453549,68.0190992400021,53513.17603056
2023-10-09,16:55:59.000,282,11011162,15165,0,1696870558,13071.082316449996,68.09663967000233,53513.210966160004
2023-10-09,16:56:00.000,282,11011264,15165,0,1696870559,13071.001480729996,68.06139401999826,53513.210966160004
2023-10-09,16:56:01.000,282,11011255,14925,0,1696870560,13070.95432656,68.16008184000384,53513.259876000004
2023-10-09,16:56:02.000,282,11011244,14845,0,1696870561,13071.048634899991,68.08254141000361,53513.3646828
2023-10-09,16:56:03.000,282,11011154,15125,0,1696870562,13070.94759024999,68.19532749000064,53513.21795328
2023-10-09,16:56:04.000,282,11011217,15085,0,1696870563,13070.961062869996,68.13188531999913,53513.259876000004
2023-10-09,16:56:05.000,282,11011275,15125,0,1696870564,13070.961062869996,68.13893444999849,53513.26686312
2023-10-09,16:56:06.000,282,11011218,15125,0,1696870565,13070.89369977,68.25876966000214,53513.24590176
2023-10-09,16:56:07.000,282,11011188,14925,0,1696870566,13070.85328191,68.22352400999807,53513.20397904001
2023-10-09,16:56:08.000,282,11011229,15005,0,1696870567,13070.94759024999,68.23057314000471,53513.23891464
2023-10-09,16:56:09.000,282,11011235,15005,0,1696870568,13070.92738131999,68.2658187900015,53513.259876000004
2023-10-09,16:56:10.000,282,11011263,15085,0,1696870569,13070.82633666999,68.2658187900015,53513.1900048
2023-10-09,16:56:11.000,282,11011240,15125,0,1696870570,13070.880227149995,68.34335922000173,53513.19699192
2023-10-09,16:56:12.000,282,11011317,15445,0,1696870571,13070.920645009995,68.28696617999958,53513.210966160004
2023-10-09,16:56:13.000,282,11011250,15045,0,1696870572,13070.900436079995,68.32221183000365,53513.17603056
2023-10-09,16:56:14.000,282,11011280,15365,0,1696870573,13070.799391429995,68.39975226000388,53513.162056320005
2023-10-09,16:56:15.000,282,11011250,14925,0,1696870574,13070.87349084,68.4138505200026,53513.27385024001
2023-10-09,16:56:16.000,282,11011237,15045,0,1696870575,13070.880227149995,68.42794878000132,53513.231927520006
2023-10-09,16:56:17.000,282,11011215,15205,0,1696870576,13070.85328191,68.39270313000452,53513.24590176
2023-10-09,16:56:18.000,282,11011243,14885,0,1696870577,13070.839809289995,68.4490961699994,53513.25288888001
2023-10-09,16:56:19.000,282,11011230,14925,0,1696870578,13070.86675452999,68.4138505200026,53513.231927520006
2023-10-09,16:56:20.000,282,11011313,15045,0,1696870579,13070.84654559999,68.44204704000003,53513.23891464
2023-10-09,16:56:21.000,282,11011296,14885,0,1696870580,13070.860018219995,68.49139095000282,53513.28782448
2023-10-09,16:56:22.000,282,11011274,14965,0,1696870581,13070.81286405,68.49139095000282,53513.21795328
2023-10-09,16:56:23.000,282,11011187,15045,0,1696870582,13070.758973569995,68.49844008000218,53513.18301768001
2023-10-09,16:56:24.000,282,11011272,15205,0,1696870583,13070.78591880999,68.51958747000026,53513.280837360006
2023-10-09,16:56:25.000,282,11011254,14885,0,1696870584,13070.75223726,68.56188225000369,53513.1900048
2023-10-09,16:56:26.000,282,11011216,15085,0,1696870585,13070.72529201999,68.5125383400009,53513.1900048
2023-10-09,16:56:27.000,282,11011261,14925,0,1696870586,13070.62424736999,68.61827528999856,53513.092185120004
2023-10-09,16:56:28.000,282,11011206,15165,0,1696870587,13070.62424736999,68.60417702999985,53513.113146480006
2023-10-09,16:56:29.000,282,11011217,14845,0,1696870588,13070.64445629999,68.59007877000113,53513.10615936001
2023-10-09,16:56:30.000,282,11011327,15005,0,1696870589,13070.550147959999,68.60417702999985,53513.08519800001
2023-10-09,16:56:31.000,282,11011223,14605,0,1696870590,13070.550147959999,68.63942268000392,53513.14109496
2023-10-09,16:56:32.000,282,11011269,15165,0,1696870591,13070.54341164999,68.59712790000049,53513.16904344
2023-10-09,16:56:33.000,282,11011291,14965,0,1696870592,13070.597302129994,68.58302964000177,53513.113146480006
2023-10-09,16:56:34.000,282,11011279,15045,0,1696870593,13070.54341164999,68.55483312000433,53513.1201336
2023-10-09,16:56:35.000,282,11011278,14925,0,1696870594,13070.489521169999,68.56893138000305,53513.092185120004
2023-10-09,16:56:36.000,282,11011222,14965,0,1696870595,13070.462575929989,68.53368572999898,53513.05724952001
2023-10-09,16:56:37.000,282,11011322,15005,0,1696870596,13070.415421759993,68.56188225000369,53513.043275280004
2023-10-09,16:56:38.000,282,11011236,15085,0,1696870597,13070.428894379998,68.5477839899977,53513.07122376
2023-10-09,16:56:39.000,282,11011285,15005,0,1696870598,13070.415421759993,68.58302964000177,53513.064236640006
2023-10-09,16:56:40.000,282,11011199,14765,0,1696870599,13070.462575929989,68.55483312000433,53513.02231392
2023-10-09,16:56:41.000,282,11011196,15125,0,1696870600,13070.442366999989,68.61827528999856,53513.043275280004
2023-10-09,16:56:42.000,282,11011324,14925,0,1696870601,13070.476048549994,68.58302964000177,53513.07122376
2023-10-09,16:56:43.000,282,11011273,15085,0,1696870602,13070.435630689994,68.59712790000049,53512.95942984
2023-10-09,16:56:44.000,282,11011251,15045,0,1696870603,13070.469312239999,68.55483312000433,53513.02231392
2023-10-09,16:56:45.000,282,11011202,15165,0,1696870604,13070.462575929989,68.63237355000456,53512.93846848001
2023-10-09,16:56:46.000,282,11011270,15165,0,1696870605,13070.455839619994,68.59712790000049,53512.96641696001
2023-10-09,16:56:47.000,282,11011239,14845,0,1696870606,13070.482784859989,68.6112261599992,53512.95244272
2023-10-09,16:56:48.000,282,11011259,15045,0,1696870607,13070.577093199994,68.61827528999856,53513.05724952001
2023-10-09,16:56:49.000,282,11011268,15045,0,1696870608,13070.56362057999,68.59712790000049,53513.00833968
2023-10-09,16:56:50.000,282,11011317,15205,0,1696870609,13070.58382950999,68.59712790000049,53513.00833968
2023-10-09,16:56:51.000,282,11011242,14885,0,1696870610,13070.523202719989,68.63237355000456,53512.945455600006
2023-10-09,16:56:52.000,282,11011306,15165,0,1696870611,13070.597302129994,68.59712790000049,53512.98737832001
2023-10-09,16:56:53.000,282,11011239,15045,0,1696870612,13070.678137849995,68.64647181000328,53512.95942984
2023-10-09,16:56:54.000,282,11011247,14885,0,1696870613,13070.72529201999,68.65352094000264,53513.00135256
2023-10-09,16:56:55.000,282,11011263,14845,0,1696870614,13070.70508308999,68.63942268000392,53512.97340408
2023-10-09,16:56:56.000,282,11011223,14885,0,1696870615,13070.69161047,68.63237355000456,53512.9803912
2023-10-09,16:56:57.000,282,11011261,15085,0,1696870616,13070.678137849995,68.66761920000135,53513.02930104
2023-10-09,16:56:58.000,282,11011304,15165,0,1696870617,13070.738764639995,68.63942268000392,53513.05724952001
2023-10-09,16:56:59.000,282,11011228,15005,0,1696870618,13070.758973569995,68.67466833000071,53513.02930104
2023-10-09,16:57:00.000,282,11011317,15045,0,1696870619,13070.75223726,68.68171746000007,53513.07821088
2023-10-09,16:57:01.000,282,11011243,14845,0,1696870620,13070.68487415999,68.69581571999879,53513.07122376
2023-10-09,16:57:02.000,282,11011352,14885,0,1696870621,13070.72529201999,68.66761920000135,53513.01532680001
2023-10-09,16:57:03.000,282,11011276,14765,0,1696870622,13070.77244619,68.66761920000135,53513.09917224
2023-10-09,16:57:04.000,282,11011254,15085,0,1696870623,13070.758973569995,68.64647181000328,53513.10615936001
2023-10-09,16:57:05.000,282,11011212,15045,0,1696870624,13070.70508308999,68.70286484999815,53513.07122376
2023-10-09,16:57:06.000,282,11011228,15085,0,1696870625,13070.698346779995,68.63942268000392,53513.0502624
2023-10-09,16:57:07.000,282,11011227,14805,0,1696870626,13070.7118194,68.62532441999792,53512.98737832001
2023-10-09,16:57:08.000,282,11011285,15085,0,1696870627,13070.65119261,68.69581571999879,53513.07821088
2023-10-09,16:57:09.000,282,11011218,15005,0,1696870628,13070.69161047,68.65352094000264,53513.1201336
2023-10-09,16:57:10.000,282,11011283,14845,0,1696870629,13070.67140154,68.6112261599992,53513.092185120004
2023-10-09,16:57:11.000,282,11011267,14885,0,1696870630,13070.617511059994,68.68171746000007,53512.98737832001
2023-10-09,16:57:12.000,282,11011207,15045,0,1696870631,13070.657928919994,68.62532441999792,53513.10615936001
2023-10-09,16:57:13.000,282,11011248,15005,0,1696870632,13070.657928919994,68.64647181000328,53513.05724952001
2023-10-09,16:57:14.000,282,11011338,14885,0,1696870633,13070.657928919994,68.66761920000135,53513.09917224
2023-10-09,16:57:15.000,282,11011269,15045,0,1696870634,13070.58382950999,68.67466833000071,53513.08519800001
2023-10-09,16:57:16.000,282,11011207,15005,0,1696870635,13070.61077475,68.63237355000456,53512.98737832001
2023-10-09,16:57:17.000,282,11011192,14605,0,1696870636,13070.536675339994,68.61827528999856,53513.02231392
2023-10-09,16:57:18.000,282,11011224,15085,0,1696870637,13070.502993789989,68.6112261599992,53512.994365440005
2023-10-09,16:57:19.000,282,11011236,15165,0,1696870638,13070.577093199994,68.61827528999856,53513.092185120004
2023-10-09,16:57:20.000,282,11011274,15125,0,1696870639,13070.597302129994,68.62532441999792,53513.10615936001
2023-10-09,16:57:21.000,282,11011321,14845,0,1696870640,13070.516466409994,68.64647181000328,53513.07122376
2023-10-09,16:57:22.000,282,11011346,15445,0,1696870641,13070.54341164999,68.65352094000264,53513.092185120004
2023-10-09,16:57:23.000,282,11011216,14845,0,1696870642,13070.496257479994,68.63237355000456,53513.0502624
2023-10-09,16:57:24.000,282,11011186,14885,0,1696870643,13070.550147959999,68.66761920000135,53513.01532680001
2023-10-09,16:57:25.000,282,11011309,14925,0,1696870644,13070.482784859989,68.64647181000328,53513.03628816001
2023-10-09,16:57:26.000,282,11011183,14725,0,1696870645,13070.462575929989,68.65352094000264,53512.95942984
2023-10-09,16:57:27.000,282,11011228,14845,0,1696870646,13070.401949139989,68.69581571999879,53512.96641696001
2023-10-09,16:57:28.000,282,11011275,14845,0,1696870647,13070.489521169999,68.69581571999879,53513.07821088
2023-10-09,16:57:29.000,282,11011225,15005,0,1696870648,13070.462575929989,68.67466833000071,53513.113146480006
2023-10-09,16:57:30.000,282,11011193,14925,0,1696870649,13070.442366999989,68.70991398000479,53513.07821088
2023-10-09,16:57:31.000,282,11011173,15045,0,1696870650,13070.449103309998,68.69581571999879,53513.08519800001
2023-10-09,16:57:32.000,282,11011292,15045,0,1696870651,13070.462575929989,68.68171746000007,53512.93148136
2023-10-09,16:57:33.000,282,11011249,14845,0,1696870652,13070.489521169999,68.63942268000392,53513.00135256
2023-10-09,16:57:34.000,282,11011191,15325,0,1696870653,13070.502993789989,68.660570070002,53513.01532680001
2023-10-09,16:57:35.000,282,11011186,15045,0,1696870654,13070.570356889999,68.60417702999985,53513.02930104
2023-10-09,16:57:36.000,282,11011296,15045,0,1696870655,13070.58382950999,68.59712790000049,53513.00135256
2023-10-09,16:57:37.000,282,11011234,14885,0,1696870656,13070.577093199994,68.61827528999856,53513.07122376
2023-10-09,16:57:38.000,282,11011322,15005,0,1696870657,13070.63098368,68.60417702999985,53513.08519800001
2023-10-09,16:57:39.000,282,11011223,15085,0,1696870658,13070.617511059994,68.57598051000241,53513.092185120004
2023-10-09,16:57:40.000,282,11011226,15085,0,1696870659,13070.64445629999,68.58302964000177,53513.07821088
2023-10-09,16:57:41.000,282,11011263,15085,0,1696870660,13070.62424736999,68.56893138000305,53513.03628816001
2023-10-09,16:57:42.000,282,11011323,14965,0,1696870661,13070.68487415999,68.61827528999856,53513.092185120004
2023-10-09,16:57:43.000,282,11011235,15045,0,1696870662,13070.718555709995,68.55483312000433,53513.05724952001
2023-10-09,16:57:44.000,282,11011192,15285,0,1696870663,13070.80612773999,68.58302964000177,53513.1900048
2023-10-09,16:57:45.000,282,11011237,14805,0,1696870664,13070.839809289995,68.53368572999898,53513.1900048
2023-10-09,16:57:46.000,282,11011331,15165,0,1696870665,13070.80612773999,68.57598051000241,53513.14808208
2023-10-09,16:57:47.000,282,11011263,15445,0,1696870666,13070.860018219995,68.53368572999898,53513.03628816001
2023-10-09,16:57:48.000,282,11011291,15165,0,1696870667,13070.85328191,68.47024356000475,53513.10615936001
2023-10-09,16:57:49.000,282,11011263,14965,0,1696870668,13070.97453549,68.49139095000282,53513.16904344
2023-10-09,16:57:50.000,282,11011186,14885,0,1696870669,13070.96779917999,68.46319442999811,53513.19699192
2023-10-09,16:57:51.000,282,11011204,14805,0,1696870670,13070.981271799996,68.51958747000026,53513.210966160004
2023-10-09,16:57:52.000,282,11011268,14805,0,1696870671,13071.041898589996,68.50548921000154,53513.16904344
2023-10-09,16:57:53.000,282,11011195,15005,0,1696870672,13071.03516228,68.53368572999898,53513.20397904001
2023-10-09,16:57:54.000,282,11011336,14885,0,1696870673,13071.075580140001,68.48434182000346,53513.259876000004
2023-10-09,16:57:55.000,282,11011164,14845,0,1696870674,13071.115998000001,68.50548921000154,53513.25288888001
2023-10-09,16:57:56.000,282,11011236,14925,0,1696870675,13071.196833720001,68.46319442999811,53513.32276008001
2023-10-09,16:57:57.000,282,11011303,14845,0,1696870676,13071.223778959997,68.49844008000218,53513.2948116
2023-10-09,16:57:58.000,282,11011294,15125,0,1696870677,13071.190097409992,68.43499791000067,53513.30878584
2023-10-09,16:57:59.000,282,11011246,14805,0,1696870678,13071.264196819997,68.45614529999875,53513.399618400006
2023-10-09,16:58:00.000,282,11011286,15205,0,1696870679,13071.331559919992,68.49844008000218,53513.448528240006
2023-10-09,16:58:01.000,282,11011263,15045,0,1696870680,13071.331559919992,68.44204704000003,53513.399618400006
2023-10-09,16:58:02.000,282,11011228,14965,0,1696870681,13071.284405749997,68.45614529999875,53513.434554
2023-10-09,16:58:03.000,282,11011237,14925,0,1696870682,13071.324823609997,68.42794878000132,53513.434554
2023-10-09,16:58:04.000,282,11011256,14965,0,1696870683,13071.324823609997,68.46319442999811,53513.46948960001
2023-10-09,16:58:05.000,282,11011335,15205,0,1696870684,13071.385450399997,68.4490961699994,53513.45551536
2023-10-09,16:58:06.000,282,11011275,14965,0,1696870685,13071.304614679997,68.47024356000475,53513.45551536
2023-10-09,16:58:07.000,282,11011222,14885,0,1696870686,13071.318087300002,68.4490961699994,53513.45551536
2023-10-09,16:58:08.000,282,11011245,15085,0,1696870687,13071.398923020002,68.44204704000003,53513.56032216001
2023-10-09,16:58:09.000,282,11011228,15125,0,1696870688,13071.378714090002,68.47024356000475,53513.55333504
2023-10-09,16:58:10.000,282,11011230,14845,0,1696870689,13071.392186709993,68.48434182000346,53513.567309280006
2023-10-09,16:58:11.000,282,11011310,14805,0,1696870690,13071.351768849992,68.51958747000026,53513.497438080005
2023-10-09,16:58:12.000,282,11011246,14605,0,1696870691,13071.385450399997,68.51958747000026,53513.58128352
2023-10-09,16:58:13.000,282,11011286,14845,0,1696870692,13071.405659329997,68.53368572999898,53513.60923200001
2023-10-09,16:58:14.000,282,11011282,15085,0,1696870693,13071.412395639993,68.5125383400009,53513.5742964
2023-10-09,16:58:15.000,282,11011265,15205,0,1696870694,13071.473022429993,68.57598051000241,53513.63718048001
2023-10-09,16:58:16.000,282,11011287,15005,0,1696870695,13071.486495049998,68.56893138000305,53513.6441676
2023-10-09,16:58:17.000,282,11011310,15045,0,1696870696,13071.493231359993,68.59007877000113,53513.6791032
2023-10-09,16:58:18.000,282,11011237,15045,0,1696870697,13071.567330769998,68.56893138000305,53513.70006456
2023-10-09,16:58:19.000,282,11011201,14925,0,1696870698,13071.499967669988,68.58302964000177,53513.735000160006
2023-10-09,16:58:20.000,282,11011191,15005,0,1696870699,13071.479758740003,68.63237355000456,53513.60224488
2023-10-09,16:58:21.000,282,11011234,15285,0,1696870700,13071.473022429993,68.58302964000177,53513.70705168001
2023-10-09,16:58:22.000,282,11011284,15125,0,1696870701,13071.580803389988,68.60417702999985,53513.79788424
2023-10-09,16:58:23.000,282,11011277,14965,0,1696870702,13071.614484939993,68.62532441999792,53513.79089712
2023-10-09,16:58:24.000,282,11011236,15205,0,1696870703,13071.580803389988,68.61827528999856,53513.79788424
2023-10-09,16:58:25.000,282,11011263,14685,0,1696870704,13071.641430179989,68.62532441999792,53513.86076832
2023-10-09,16:58:26.000,282,11011232,15045,0,1696870705,13071.627957559998,68.62532441999792,53513.81185848
2023-10-09,16:58:27.000,282,11011241,15165,0,1696870706,13071.560594459988,68.6112261599992,53513.79089712
2023-10-09,16:58:28.000,282,11011126,14965,0,1696870707,13071.654902799994,68.63237355000456,53513.735000160006
2023-10-09,16:58:29.000,282,11011195,14805,0,1696870708,13071.654902799994,68.64647181000328,53513.79788424
2023-10-09,16:58:30.000,282,11011185,15165,0,1696870709,13071.601012319989,68.64647181000328,53513.75596152001
2023-10-09,16:58:31.000,282,11011242,15245,0,1696870710,13071.695320659994,68.58302964000177,53513.832819840005
2023-10-09,16:58:32.000,282,11011225,14925,0,1696870711,13071.702056969989,68.58302964000177,53513.85378120001
2023-10-09,16:58:33.000,282,11011172,15045,0,1696870712,13071.681848039989,68.61827528999856,53513.80487136001
2023-10-09,16:58:34.000,282,11011197,15005,0,1696870713,13071.729002209999,68.57598051000241,53513.84679408
2023-10-09,16:58:35.000,282,11011234,14845,0,1696870714,13071.695320659994,68.66761920000135,53513.881729680004
2023-10-09,16:58:36.000,282,11011246,15045,0,1696870715,13071.715529589994,68.63237355000456,53513.85378120001
2023-10-09,16:58:37.000,282,11011191,14845,0,1696870716,13071.702056969989,68.65352094000264,53513.85378120001
2023-10-09,16:58:38.000,282,11011291,15285,0,1696870717,13071.688584349999,68.61827528999856,53513.93762664
2023-10-09,16:58:39.000,282,11011193,15125,0,1696870718,13071.695320659994,68.63237355000456,53514.01448496
2023-10-09,16:58:40.000,282,11011256,15085,0,1696870719,13071.76268375999,68.63237355000456,53513.99352360001
2023-10-09,16:58:41.000,282,11011282,14925,0,1696870720,13071.702056969989,68.63237355000456,53513.958588
2023-10-09,16:58:42.000,282,11011209,15125,0,1696870721,13071.715529589994,68.66761920000135,53513.92365240001
2023-10-09,16:58:43.000,282,11011176,14925,0,1696870722,13071.688584349999,68.68876658999943,53513.881729680004
2023-10-09,16:58:44.000,282,11011281,15245,0,1696870723,13071.708793279999,68.64647181000328,53513.96557512
2023-10-09,16:58:45.000,282,11011179,15165,0,1696870724,13071.749211139999,68.73106137000286,53513.97954936
2023-10-09,16:58:46.000,282,11011247,14805,0,1696870725,13071.621221249989,68.71696311000414,53513.85378120001
2023-10-09,16:58:47.000,282,11011195,14925,0,1696870726,13071.749211139999,68.74515963000158,53513.96557512
2023-10-09,16:58:48.000,282,11011204,15325,0,1696870727,13071.735738519994,68.73106137000286,53514.04243344001
2023-10-09,16:58:49.000,282,11011264,14965,0,1696870728,13071.729002209999,68.77335614999902,53514.01448496
2023-10-09,16:58:50.000,282,11011128,15085,0,1696870729,13071.755947449994,68.75220876000094,53514.049420560004
2023-10-09,16:58:51.000,282,11011289,15005,0,1696870730,13071.648166489998,68.82270006000181,53513.902691040006
2023-10-09,16:58:52.000,282,11011311,14925,0,1696870731,13071.668375419998,68.82974919000117,53513.90967816
2023-10-09,16:58:53.000,282,11011214,15045,0,1696870732,13071.688584349999,68.78745440999774,53513.958588
2023-10-09,16:58:54.000,282,11011261,14965,0,1696870733,13071.648166489998,68.78040527999838,53513.96557512
2023-10-09,16:58:55.000,282,11011222,14765,0,1696870734,13071.681848039989,68.82270006000181,53513.98653648
2023-10-09,16:58:56.000,282,11011266,15005,0,1696870735,13071.661639109989,68.78745440999774,53513.91666528
2023-10-09,16:58:57.000,282,11011271,14765,0,1696870736,13071.702056969989,68.75220876000094,53513.930639520004
2023-10-09,16:58:58.000,282,11011174,14925,0,1696870737,13071.675111729994,68.73106137000286,53513.86775544
2023-10-09,16:58:59.000,282,11011202,14765,0,1696870738,13071.654902799994,68.68171746000007,53513.87474256001
2023-10-09,16:59:00.000,282,11011249,14845,0,1696870739,13071.547121839998,68.71696311000414,53513.74198728
2023-10-09,16:59:01.000,282,11011259,14805,0,1696870740,13071.553858149993,68.68171746000007,53513.83980696
2023-10-09,16:59:02.000,282,11011250,14845,0,1696870741,13071.567330769998,68.67466833000071,53513.79089712
2023-10-09,16:59:03.000,282,11011191,14925,0,1696870742,13071.594276009993,68.6112261599992,53513.84679408
2023-10-09,16:59:04.000,282,11011227,14845,0,1696870743,13071.587539699998,68.63237355000456,53513.82583272001
2023-10-09,16:59:05.000,282,11011344,15125,0,1696870744,13071.567330769998,68.59712790000049,53513.85378120001
2023-10-09,16:59:06.000,282,11011265,15005,0,1696870745,13071.553858149993,68.58302964000177,53513.8188456
2023-10-09,16:59:07.000,282,11011250,14845,0,1696870746,13071.499967669988,68.61827528999856,53513.69307744
2023-10-09,16:59:08.000,282,11011359,15205,0,1696870747,13071.446077189998,68.57598051000241,53513.77692288001
2023-10-09,16:59:09.000,282,11011252,15125,0,1696870748,13071.493231359993,68.54073485999834,53513.783910000006
2023-10-09,16:59:10.000,282,11011215,14885,0,1696870749,13071.398923020002,68.53368572999898,53513.67211608
2023-10-09,16:59:11.000,282,11011238,14845,0,1696870750,13071.392186709993,68.49139095000282,53513.69307744
2023-10-09,16:59:12.000,282,11011228,15285,0,1696870751,13071.405659329997,68.46319442999811,53513.714038800004
2023-10-09,16:59:13.000,282,11011144,15285,0,1696870752,13071.392186709993,68.4490961699994,53513.68609032001
2023-10-09,16:59:14.000,282,11011257,14925,0,1696870753,13071.365241469997,68.49844008000218,53513.72102592
2023-10-09,16:59:15.000,282,11011290,15045,0,1696870754,13071.297878370002,68.53368572999898,53513.65814184001
2023-10-09,16:59:16.000,282,11011205,14925,0,1696870755,13071.243987889997,68.48434182000346,53513.63019336
2023-10-09,16:59:17.000,282,11011211,15165,0,1696870756,13071.156415860001,68.53368572999898,53513.58827064001
2023-10-09,16:59:18.000,282,11011173,14845,0,1696870757,13071.109261689991,68.45614529999875,53513.595257760004
2023-10-09,16:59:19.000,282,11011247,15045,0,1696870758,13071.196833720001,68.45614529999875,53513.595257760004
2023-10-09,16:59:20.000,282,11011251,14885,0,1696870759,13071.156415860001,68.50548921000154,53513.595257760004
2023-10-09,16:59:21.000,282,11011211,14885,0,1696870760,13071.115998000001,68.48434182000346,53513.595257760004
2023-10-09,16:59:22.000,282,11011251,14925,0,1696870761,13071.028425969991,68.52663659999962,53513.49045096001
2023-10-09,16:59:23.000,282,11011225,14725,0,1696870762,13071.05537121,68.5477839899977,53513.44154112001
2023-10-09,16:59:24.000,282,11011318,15045,0,1696870763,13070.97453549,68.53368572999898,53513.378657040004
2023-10-09,16:59:25.000,282,11011272,15085,0,1696870764,13070.988008109991,68.55483312000433,53513.47647672
2023-10-09,16:59:26.000,282,11011293,15285,0,1696870765,13070.988008109991,68.55483312000433,53513.42057976001
2023-10-09,16:59:27.000,282,11011247,15205,0,1696870766,13070.961062869996,68.51958747000026,53513.42057976001
2023-10-09,16:59:28.000,282,11011234,15205,0,1696870767,13071.048634899991,68.59007877000113,53513.448528240006
2023-10-09,16:59:29.000,282,11011248,14885,0,1696870768,13071.041898589996,68.58302964000177,53513.44154112001
2023-10-09,16:59:30.000,282,11011273,14925,0,1696870769,13071.001480729996,68.54073485999834,53513.434554
2023-10-09,16:59:31.000,282,11011203,15205,0,1696870770,13071.008217039991,68.57598051000241,53513.33673432
2023-10-09,16:59:32.000,282,11011213,14965,0,1696870771,13070.99474442,68.60417702999985,53513.33673432
2023-10-09,16:59:33.000,282,11011271,15005,0,1696870772,13071.041898589996,68.5125383400009,53513.42057976001
2023-10-09,16:59:34.000,282,11011263,15005,0,1696870773,13071.041898589996,68.52663659999962,53513.40660552
2023-10-09,16:59:35.000,282,11011272,15165,0,1696870774,13071.089052759991,68.49139095000282,53513.378657040004
2023-10-09,16:59:36.000,282,11011241,15125,0,1696870775,13071.041898589996,68.5125383400009,53513.34372144
2023-10-09,16:59:37.000,282,11011213,14685,0,1696870776,13070.99474442,68.4490961699994,53513.35769568
2023-10-09,16:59:38.000,282,11011189,15005,0,1696870777,13071.062107519996,68.4138505200026,53513.47647672
2023-10-09,16:59:39.000,282,11011166,15165,0,1696870778,13071.01495335,68.43499791000067,53513.3646828
2023-10-09,16:59:40.000,282,11011294,15085,0,1696870779,13070.93411763,68.37860486999853,53513.33673432
2023-10-09,16:59:41.000,282,11011209,15085,0,1696870780,13070.92738131999,68.32926096000301,53513.28782448
2023-10-09,16:59:42.000,282,11011243,14925,0,1696870781,13070.85328191,68.35745748000045,53513.30878584
2023-10-09,16:59:43.000,282,11011190,14885,0,1696870782,13070.89369977,68.37155573999917,53513.27385024001
2023-10-09,16:59:44.000,282,11011259,15005,0,1696870783,13070.819600359995,68.32926096000301,53513.30179872001
2023-10-09,16:59:45.000,282,11011263,14885,0,1696870784,13070.83307298,68.35040835000109,53513.399618400006
2023-10-09,16:59:46.000,282,11011228,14885,0,1696870785,13070.819600359995,68.32926096000301,53513.37166992001
2023-10-09,16:59:47.000,282,11011180,15005,0,1696870786,13070.7118194,68.32221183000365,53513.259876000004
2023-10-09,16:59:48.000,282,11011221,15205,0,1696870787,13070.64445629999,68.34335922000173,53513.2948116
2023-10-09,16:59:49.000,282,11011241,14645,0,1696870788,13070.67140154,68.4138505200026,53513.28782448
2023-10-09,16:59:50.000,282,11011273,15005,0,1696870789,13070.60403843999,68.36450660999981,53513.280837360006
2023-10-09,16:59:51.000,282,11011180,15085,0,1696870790,13070.590565819999,68.35040835000109,53513.32276008001
2023-10-09,16:59:52.000,282,11011262,15205,0,1696870791,13070.570356889999,68.35745748000045,53513.28782448
2023-10-09,16:59:53.000,282,11011195,15085,0,1696870792,13070.60403843999,68.33631009000237,53513.34372144
2023-10-09,16:59:54.000,282,11011285,15125,0,1696870793,13070.570356889999,68.29401530999894,53513.32276008001
2023-10-09,16:59:55.000,282,11011248,14925,0,1696870794,13070.550147959999,68.35745748000045,53513.2948116
2023-10-09,16:59:56.000,282,11011254,15005,0,1696870795,13070.516466409994,68.32221183000365,53513.329747200005
2023-10-09,16:59:57.000,282,11011239,14845,0,1696870796,13070.455839619994,68.32221183000365,53513.280837360006
2023-10-09,16:59:58.000,282,11011194,15165,0,1696870797,13070.341322349988,68.35040835000109,53513.23891464
2023-10-09,16:59:59.000,282,11011272,14925,0,1696870798,13070.395212829993,68.35745748000045,53513.231927520006
2023-10-09,17:00:00.000,282,11011212,15285,0,1696870799,13070.428894379998,68.32221183000365,53513.35070856001
2023-10-09,17:00:01.000,282,11011194,14805,0,1696870800,13070.435630689994,68.30811356999766,53513.31577296
2023-10-09,17:00:02.000,282,11011196,14925,0,1696870801,13070.401949139989,68.33631009000237,53513.26686312
2023-10-09,17:00:03.000,282,11011219,15085,0,1696870802,13070.341322349988,68.2658187900015,53513.20397904001
2023-10-09,17:00:04.000,282,11011219,14965,0,1696870803,13070.321113419988,68.27286792000086,53513.210966160004
2023-10-09,17:00:05.000,282,11011277,15365,0,1696870804,13070.327849729998,68.29401530999894,53513.26686312
2023-10-09,17:00:06.000,282,11011301,14805,0,1696870805,13070.300904489988,68.27286792000086,53513.17603056
2023-10-09,17:00:07.000,282,11011290,15125,0,1696870806,13070.321113419988,68.22352400999807,53513.23891464
2023-10-09,17:00:08.000,282,11011204,14725,0,1696870807,13070.280695560003,68.16008184000384,53513.28782448
2023-10-09,17:00:09.000,282,11011190,15205,0,1696870808,13070.287431869998,68.11778706000041,53513.24590176
2023-10-09,17:00:10.000,282,11011221,15085,0,1696870809,13070.220068770002,68.07549228000426,53513.17603056
2023-10-09,17:00:11.000,282,11011221,15165,0,1696870810,13070.199859840002,68.06139401999826,53513.1900048
2023-10-09,17:00:12.000,282,11011205,15125,0,1696870811,13070.233541389993,67.99795185000403,53513.25288888001
2023-10-09,17:00:13.000,282,11011266,14965,0,1696870812,13070.220068770002,67.96975532999932,53513.21795328
2023-10-09,17:00:14.000,282,11011285,14965,0,1696870813,13070.139233050002,67.91336229000444,53513.23891464
2023-10-09,17:00:15.000,282,11011229,15125,0,1696870814,13070.139233050002,67.84287099000358,53513.23891464
2023-10-09,17:00:16.000,282,11011244,14925,0,1696870815,13070.092078879992,67.86401838000165,53513.25288888001
2023-10-09,17:00:17.000,282,11011205,15325,0,1696870816,13070.024715779997,67.75123230000463,53513.30179872001
2023-10-09,17:00:18.000,282,11011165,14845,0,1696870817,13070.058397330002,67.75123230000463,53513.24590176
2023-10-09,17:00:19.000,282,11011255,15045,0,1696870818,13070.044924709997,67.69483926000248,53513.2948116
2023-10-09,17:00:20.000,282,11011182,15045,0,1696870819,13070.011243159992,67.65959360999841,53513.32276008001
2023-10-09,17:00:21.000,282,11011262,14965,0,1696870820,13069.937143750001,67.59615144000418,53513.22494040001
2023-10-09,17:00:22.000,282,11011261,14805,0,1696870821,13069.869780649991,67.63139709000097,53513.21795328
2023-10-09,17:00:23.000,282,11011274,14925,0,1696870822,13069.916934820001,67.5609057900001,53513.27385024001
2023-10-09,17:00:24.000,282,11011263,15005,0,1696870823,13069.903462199996,67.51861101000395,53513.399618400006
2023-10-09,17:00:25.000,282,11011288,15005,0,1696870824,13069.903462199996,67.49041448999924,53513.2948116
2023-10-09,17:00:26.000,282,11011222,15045,0,1696870825,13069.829362789991,67.49041448999924,53513.32276008001
2023-10-09,17:00:27.000,282,11011195,15085,0,1696870826,13069.721581829996,67.44107058000372,53513.22494040001
2023-10-09,17:00:28.000,282,11011296,15085,0,1696870827,13069.67442766,67.42697231999773,53513.2948116
2023-10-09,17:00:29.000,282,11011257,14925,0,1696870828,13069.69463659,67.39172667000093,53513.19699192
2023-10-09,17:00:30.000,282,11011198,15165,0,1696870829,13069.67442766,67.42697231999773,53513.259876000004
2023-10-09,17:00:31.000,282,11011275,15085,0,1696870830,13069.681163969995,67.37057928000286,53513.25288888001
2023-10-09,17:00:32.000,282,11011196,15325,0,1696870831,13069.6340098,67.33533362999879,53513.21795328
2023-10-09,17:00:33.000,282,11011258,15045,0,1696870832,13069.68790027999,67.32123537000007,53513.33673432
2023-10-09,17:00:34.000,282,11011246,14965,0,1696870833,13069.640746109995,67.37057928000286,53513.28782448
2023-10-09,17:00:35.000,282,11011329,15245,0,1696870834,13069.68790027999,67.30008798000199,53513.22494040001
2023-10-09,17:00:36.000,282,11011291,14925,0,1696870835,13069.66769134999,67.26484232999792,53513.16904344
2023-10-09,17:00:37.000,282,11011305,14925,0,1696870836,13069.65421873,67.31418624000071,53513.18301768001
2023-10-09,17:00:38.000,282,11011303,14725,0,1696870837,13069.6340098,67.28598972000327,53513.30878584
2023-10-09,17:00:39.000,282,11011267,15045,0,1696870838,13069.62727348999,67.24369493999984,53513.19699192
2023-10-09,17:00:40.000,282,11011286,15325,0,1696870839,13069.539701459995,67.22959668000112,53513.27385024001
2023-10-09,17:00:41.000,282,11011226,14805,0,1696870840,13069.61380087,67.22254755000176,53513.27385024001
2023-10-09,17:00:42.000,282,11011236,15045,0,1696870841,13069.56664669999,67.18025276999833,53513.33673432
2023-10-09,17:00:43.000,282,11011237,14845,0,1696870842,13069.66769134999,67.17320363999897,53513.20397904001
2023-10-09,17:00:44.000,282,11011321,14805,0,1696870843,13069.620537179995,67.13795799000218,53513.231927520006
2023-10-09,17:00:45.000,282,11011245,15205,0,1696870844,13069.6340098,67.13795799000218,53513.28782448
2023-10-09,17:00:46.000,282,11011225,15165,0,1696870845,13069.620537179995,67.1520562500009,53513.210966160004
2023-10-09,17:00:47.000,282,11011291,15165,0,1696870846,13069.65421873,67.10976147000474,53513.22494040001
2023-10-09,17:00:48.000,282,11011238,15205,0,1696870847,13069.66769134999,67.06746669000131,53513.32276008001
2023-10-09,17:00:49.000,282,11011142,14885,0,1696870848,13069.64748241999,67.06746669000131,53513.31577296
2023-10-09,17:00:50.000,282,11011243,15165,0,1696870849,13069.71484552,67.06746669000131,53513.2948116
2023-10-09,17:00:51.000,282,11011233,15005,0,1696870850,13069.59359194,67.06746669000131,53513.23891464
2023-10-09,17:00:52.000,282,11011279,14925,0,1696870851,13069.49254729,67.08156495000003,53513.231927520006
2023-10-09,17:00:53.000,282,11011292,15005,0,1696870852,13069.580119319995,67.1027123399981,53513.1900048
2023-10-09,17:00:54.000,282,11011346,14885,0,1696870853,13069.57338301,67.09566320999875,53513.24590176
2023-10-09,17:00:55.000,282,11011251,15205,0,1696870854,13069.57338301,67.16615450999961,53513.25288888001
2023-10-09,17:00:56.000,282,11011238,14845,0,1696870855,13069.46560204999,67.1520562500009,53513.16904344
2023-10-09,17:00:57.000,282,11011250,14925,0,1696870856,13069.479074669995,67.14500712000154,53513.19699192
2023-10-09,17:00:58.000,282,11011250,14965,0,1696870857,13069.49254729,67.17320363999897,53513.22494040001
2023-10-09,17:00:59.000,282,11011276,14725,0,1696870858,13069.50601990999,67.19435103000433,53513.21795328
2023-10-09,17:01:00.000,282,11011201,15085,0,1696870859,13069.48581097999,67.19435103000433,53513.15506920001
2023-10-09,17:01:01.000,282,11011293,14845,0,1696870860,13069.47233836,67.2507440699992,53513.09917224
2023-10-09,17:01:02.000,282,11011226,15125,0,1696870861,13069.46560204999,67.22959668000112,53513.14109496
2023-10-09,17:01:03.000,282,11011254,15005,0,1696870862,13069.539701459995,67.27189146000455,53513.14808208
2023-10-09,17:01:04.000,282,11011283,15405,0,1696870863,13069.559910389995,67.29303885000263,53513.18301768001
2023-10-09,17:01:05.000,282,11011300,14845,0,1696870864,13069.58685562999,67.3635301500035,53513.210966160004
2023-10-09,17:01:06.000,282,11011308,15085,0,1696870865,13069.55317408,67.41287405999901,53513.23891464
2023-10-09,17:01:07.000,282,11011198,14765,0,1696870866,13069.57338301,67.41287405999901,53513.15506920001
2023-10-09,17:01:08.000,282,11011250,14925,0,1696870867,13069.55317408,67.46926710000116,53513.16904344
2023-10-09,17:01:09.000,282,11011263,15085,0,1696870868,13069.55317408,67.48336535999988,53513.18301768001
2023-10-09,17:01:10.000,282,11011168,14805,0,1696870869,13069.54643776999,67.51861101000395,53513.25288888001
2023-10-09,17:01:11.000,282,11011243,15005,0,1696870870,13069.49254729,67.6102497000029,53513.22494040001
2023-10-09,17:01:12.000,282,11011274,14965,0,1696870871,13069.519492529995,67.59615144000418,53513.231927520006
2023-10-09,17:01:13.000,282,11011236,14885,0,1696870872,13069.539701459995,67.58910231000482,53513.2948116
2023-10-09,17:01:14.000,282,11011334,14885,0,1696870873,13069.51275622,67.6102497000029,53513.22494040001
2023-10-09,17:01:15.000,282,11011272,15085,0,1696870874,13069.49254729,67.59615144000418,53513.19699192
2023-10-09,17:01:16.000,282,11011268,14965,0,1696870875,13069.479074669995,67.56795491999947,53513.18301768001
2023-10-09,17:01:17.000,282,11011283,15005,0,1696870876,13069.438656809994,67.65959360999841,53513.18301768001
2023-10-09,17:01:18.000,282,11011289,15005,0,1696870877,13069.438656809994,67.62434796000161,53513.15506920001
2023-10-09,17:01:19.000,282,11011191,15045,0,1696870878,13069.519492529995,67.60320057000354,53513.231927520006
2023-10-09,17:01:20.000,282,11011233,14805,0,1696870879,13069.519492529995,67.63139709000097,53513.231927520006
2023-10-09,17:01:21.000,282,11011203,15325,0,1696870880,13069.53296515,67.6736918700044,53513.24590176
2023-10-09,17:01:22.000,282,11011275,15205,0,1696870881,13069.539701459995,67.68779013000312,53513.24590176
2023-10-09,17:01:23.000,282,11011332,14925,0,1696870882,13069.580119319995,67.71598665000056,53513.26686312
2023-10-09,17:01:24.000,282,11011234,15205,0,1696870883,13069.55317408,67.7089375200012,53513.22494040001
2023-10-09,17:01:25.000,282,11011277,15045,0,1696870884,13069.62727348999,67.76533056000335,53513.27385024001
2023-10-09,17:01:26.000,282,11011230,14725,0,1696870885,13069.600328249995,67.76533056000335,53513.13410784001
2023-10-09,17:01:27.000,282,11011228,14925,0,1696870886,13069.61380087,67.77942882000207,53513.30179872001
2023-10-09,17:01:28.000,282,11011268,15245,0,1696870887,13069.70810920999,67.82172359999822,53513.31577296
2023-10-09,17:01:29.000,282,11011352,15005,0,1696870888,13069.77547231,67.75123230000463,53513.35070856001
2023-10-09,17:01:30.000,282,11011326,15045,0,1696870889,13069.76873599999,67.72303577999992,53513.30878584
2023-10-09,17:01:31.000,282,11011144,15045,0,1696870890,13069.75526338,67.8076253399995,53513.329747200005
2023-10-09,17:01:32.000,282,11011253,15125,0,1696870891,13069.741790759996,67.80057621000014,53513.37166992001
2023-10-09,17:01:33.000,282,11011307,15045,0,1696870892,13069.75526338,67.80057621000014,53513.35769568
2023-10-09,17:01:34.000,282,11011237,14765,0,1696870893,13069.75526338,67.76533056000335,53513.34372144
2023-10-09,17:01:35.000,282,11011224,15045,0,1696870894,13069.76873599999,67.78647795000143,53513.378657040004
2023-10-09,17:01:36.000,282,11011238,15165,0,1696870895,13069.75526338,67.80057621000014,53513.3646828
2023-10-09,17:01:37.000,282,11011203,15005,0,1696870896,13069.788944929991,67.8076253399995,53513.399618400006
2023-10-09,17:01:38.000,282,11011293,15165,0,1696870897,13069.76873599999,67.80057621000014,53513.434554
2023-10-09,17:01:39.000,282,11011253,15125,0,1696870898,13069.681163969995,67.82877273000486,53513.37166992001
2023-10-09,17:01:40.000,282,11011297,14765,0,1696870899,13069.701372899995,67.8076253399995,53513.39263128001
2023-10-09,17:01:41.000,282,11011263,15045,0,1696870900,13069.64748241999,67.82877273000486,53513.35769568
2023-10-09,17:01:42.000,282,11011238,15045,0,1696870901,13069.67442766,67.87811664000037,53513.427566880004
2023-10-09,17:01:43.000,282,11011215,14965,0,1696870902,13069.67442766,67.9204114200038,53513.46948960001
2023-10-09,17:01:44.000,282,11011218,15525,0,1696870903,13069.68790027999,67.82172359999822,53513.46250248
2023-10-09,17:01:45.000,282,11011297,15245,0,1696870904,13069.72831813999,67.83582186000422,53513.49045096001
2023-10-09,17:01:46.000,282,11011188,15085,0,1696870905,13069.66769134999,67.82172359999822,53513.48346384
2023-10-09,17:01:47.000,282,11011317,14805,0,1696870906,13069.58685562999,67.86401838000165,53513.45551536
2023-10-09,17:01:48.000,282,11011272,14805,0,1696870907,13069.60706455999,67.8076253399995,53513.46948960001
2023-10-09,17:01:49.000,282,11011244,15125,0,1696870908,13069.620537179995,67.8569692500023,53513.49045096001
2023-10-09,17:01:50.000,282,11011250,15285,0,1696870909,13069.620537179995,67.87811664000037,53513.53237368
2023-10-09,17:01:51.000,282,11011238,15045,0,1696870910,13069.65421873,67.9556570700006,53513.53237368
2023-10-09,17:01:52.000,282,11011246,15125,0,1696870911,13069.60706455999,67.91336229000444,53513.53237368
2023-10-09,17:01:53.000,282,11011302,14965,0,1696870912,13069.640746109995,67.90631315999781,53513.595257760004
2023-10-09,17:01:54.000,282,11011225,15165,0,1696870913,13069.6340098,67.87811664000037,53513.51839944001
2023-10-09,17:01:55.000,282,11011244,14765,0,1696870914,13069.59359194,67.96270619999996,53513.567309280006
2023-10-09,17:01:56.000,282,11011266,14645,0,1696870915,13069.58685562999,67.91336229000444,53513.56032216001
2023-10-09,17:01:57.000,282,11011250,15245,0,1696870916,13069.54643776999,67.94860794000124,53513.51839944001
2023-10-09,17:01:58.000,282,11011320,15365,0,1696870917,13069.56664669999,67.94155881000188,53513.55333504
2023-10-09,17:01:59.000,282,11011220,15005,0,1696870918,13069.600328249995,67.84992012000293,53513.68609032001
2023-10-09,17:02:00.000,282,11011287,14925,0,1696870919,13069.6340098,67.83582186000422,53513.63019336
2023-10-09,17:02:01.000,282,11011277,14845,0,1696870920,13069.620537179995,67.82877273000486,53513.63019336
2023-10-09,17:02:02.000,282,11011196,15205,0,1696870921,13069.58685562999,67.79352708000079,53513.567309280006
2023-10-09,17:02:03.000,282,11011336,15005,0,1696870922,13069.458865739995,67.77942882000207,53513.49045096001
2023-10-09,17:02:04.000,282,11011313,14965,0,1696870923,13069.56664669999,67.73008490999928,53513.5742964
2023-10-09,17:02:05.000,282,11011255,15285,0,1696870924,13069.52622883999,67.68779013000312,53513.60224488
2023-10-09,17:02:06.000,282,11011254,15125,0,1696870925,13069.46560204999,67.71598665000056,53513.5044252
2023-10-09,17:02:07.000,282,11011255,15005,0,1696870926,13069.46560204999,67.63139709000097,53513.51839944001
2023-10-09,17:02:08.000,282,11011248,15045,0,1696870927,13069.50601990999,67.64549534999969,53513.60923200001
2023-10-09,17:02:09.000,282,11011224,14885,0,1696870928,13069.57338301,67.58910231000482,53513.62320624
2023-10-09,17:02:10.000,282,11011278,14965,0,1696870929,13069.45212943,67.51861101000395,53513.67211608
2023-10-09,17:02:11.000,282,11011240,15205,0,1696870930,13069.4319205,67.58205317999818,53513.58827064001
2023-10-09,17:02:12.000,282,11011240,15045,0,1696870931,13069.398238949994,67.6102497000029,53513.52538656
2023-10-09,17:02:13.000,282,11011184,14845,0,1696870932,13069.41171157,67.4974636199986,53513.58128352
2023-10-09,17:02:14.000,282,11011252,15005,0,1696870933,13069.418447879994,67.55385666000075,53513.60923200001
2023-10-09,17:02:15.000,282,11011254,15165,0,1696870934,13069.398238949994,67.53975840000203,53513.63019336
2023-10-09,17:02:16.000,282,11011254,14845,0,1696870935,13069.42518418999,67.48336535999988,53513.616219120006
2023-10-09,17:02:17.000,282,11011253,15085,0,1696870936,13069.41171157,67.52566014000331,53513.55333504
2023-10-09,17:02:18.000,282,11011301,14965,0,1696870937,13069.44539311999,67.48336535999988,53513.58827064001
2023-10-09,17:02:19.000,282,11011261,15045,0,1696870938,13069.398238949994,67.50451274999796,53513.60923200001
2023-10-09,17:02:20.000,282,11011226,15125,0,1696870939,13069.45212943,67.52566014000331,53513.60224488
2023-10-09,17:02:21.000,282,11011237,14805,0,1696870940,13069.418447879994,67.50451274999796,53513.56032216001
2023-10-09,17:02:22.000,282,11011276,14845,0,1696870941,13069.41171157,67.4974636199986,53513.5742964
2023-10-09,17:02:23.000,282,11011304,14845,0,1696870942,13069.47233836,67.48336535999988,53513.67211608
2023-10-09,17:02:24.000,282,11011263,14925,0,1696870943,13069.51275622,67.50451274999796,53513.60224488
2023-10-09,17:02:25.000,282,11011268,15005,0,1696870944,13069.52622883999,67.53270927000267,53513.665128960005
2023-10-09,17:02:26.000,282,11011302,14845,0,1696870945,13069.539701459995,67.51156188000459,53513.616219120006
2023-10-09,17:02:27.000,282,11011252,14925,0,1696870946,13069.48581097999,67.5609057900001,53513.60923200001
2023-10-09,17:02:28.000,282,11011309,15045,0,1696870947,13069.53296515,67.59615144000418,53513.60923200001
2023-10-09,17:02:29.000,282,11011290,15365,0,1696870948,13069.59359194,67.62434796000161,53513.7489744
2023-10-09,17:02:30.000,282,11011208,14805,0,1696870949,13069.58685562999,67.62434796000161,53513.70705168001
2023-10-09,17:02:31.000,282,11011247,14885,0,1696870950,13069.64748241999,67.69483926000248,53513.63019336
2023-10-09,17:02:32.000,282,11011225,14845,0,1696870951,13069.61380087,67.68779013000312,53513.6441676
2023-10-09,17:02:33.000,282,11011238,14965,0,1696870952,13069.67442766,67.72303577999992,53513.70006456
2023-10-09,17:02:34.000,282,11011254,15245,0,1696870953,13069.72831813999,67.75123230000463,53513.75596152001
2023-10-09,17:02:35.000,282,11011205,14845,0,1696870954,13069.75526338,67.744183169998,53513.783910000006
2023-10-09,17:02:36.000,282,11011163,15045,0,1696870955,13069.71484552,67.80057621000014,53513.714038800004
2023-10-09,17:02:37.000,282,11011245,14805,0,1696870956,13069.79568124,67.96975532999932,53513.7489744
2023-10-09,17:02:38.000,282,11011269,15045,0,1696870957,13069.809153859991,67.94155881000188,53513.77692288001
2023-10-09,17:02:39.000,282,11011256,14765,0,1696870958,13069.842835409996,68.02614837000147,53513.8188456
2023-10-09,17:02:40.000,282,11011260,15085,0,1696870959,13069.964088989997,68.07549228000426,53513.881729680004
2023-10-09,17:02:41.000,282,11011288,15085,0,1696870960,13070.017979470002,68.17418010000256,53513.93762664
2023-10-09,17:02:42.000,282,11011266,15005,0,1696870961,13070.065133639997,68.17418010000256,53513.902691040006
2023-10-09,17:02:43.000,282,11011245,15325,0,1696870962,13070.058397330002,68.3151627000043,53513.8887168
2023-10-09,17:02:44.000,282,11011201,15125,0,1696870963,13070.105551499997,68.35040835000109,53513.902691040006
2023-10-09,17:02:45.000,282,11011210,15125,0,1696870964,13070.206596149997,68.43499791000067,53513.951600880006
2023-10-09,17:02:46.000,282,11011334,15125,0,1696870965,13070.213332459993,68.51958747000026,53513.97954936
2023-10-09,17:02:47.000,282,11011282,15085,0,1696870966,13070.341322349988,68.56188225000369,53514.11230464001
2023-10-09,17:02:48.000,282,11011289,15045,0,1696870967,13070.348058659998,68.68876658999943,53514.01448496
2023-10-09,17:02:49.000,282,11011217,15165,0,1696870968,13070.428894379998,68.67466833000071,53514.12627888
2023-10-09,17:02:50.000,282,11011272,14645,0,1696870969,13070.415421759993,68.80860180000309,53514.070381920006
2023-10-09,17:02:51.000,282,11011216,15205,0,1696870970,13070.442366999989,68.89319136000267,53514.12627888
2023-10-09,17:02:52.000,282,11011296,14925,0,1696870971,13070.502993789989,68.90024049000203,53514.18217584
2023-10-09,17:02:53.000,282,11011261,14885,0,1696870972,13070.482784859989,68.94958440000482,53514.217111440004
2023-10-09,17:02:54.000,282,11011313,15285,0,1696870973,13070.516466409994,69.02712482999777,53514.18916296001
2023-10-09,17:02:55.000,282,11011339,14885,0,1696870974,13070.570356889999,69.05532135000249,53514.32890536001
2023-10-09,17:02:56.000,282,11011275,14845,0,1696870975,13070.62424736999,69.17515655999887,53514.30794400001
2023-10-09,17:02:57.000,282,11011258,15125,0,1696870976,13070.68487415999,69.07646874000056,53514.30794400001
2023-10-09,17:02:58.000,282,11011319,15005,0,1696870977,13070.68487415999,69.17515655999887,53514.44768640001
2023-10-09,17:02:59.000,282,11011339,14845,0,1696870978,13070.637719989994,69.17515655999887,53514.39877656001
2023-10-09,17:03:00.000,282,11011232,15085,0,1696870979,13070.657928919994,69.18925482000486,53514.42672504001
2023-10-09,17:03:01.000,282,11011275,14845,0,1696870980,13070.64445629999,69.25974611999845,53514.503583360005
2023-10-09,17:03:02.000,282,11011251,14805,0,1696870981,13070.657928919994,69.2808935100038,53514.44768640001
2023-10-09,17:03:03.000,282,11011275,15165,0,1696870982,13070.70508308999,69.25974611999845,53514.56646744001
2023-10-09,17:03:04.000,282,11011265,14885,0,1696870983,13070.76570987999,69.30909003000124,53514.60839016
2023-10-09,17:03:05.000,282,11011255,14805,0,1696870984,13070.799391429995,69.3161391600006,53514.601403040004
2023-10-09,17:03:06.000,282,11011323,14925,0,1696870985,13070.779182499995,69.35843394000403,53514.573454560006
2023-10-09,17:03:07.000,282,11011259,15045,0,1696870986,13070.81286405,69.37958133000211,53514.56646744001
2023-10-09,17:03:08.000,282,11011185,14885,0,1696870987,13070.80612773999,69.35138481000467,53514.61537728001
2023-10-09,17:03:09.000,282,11011272,15325,0,1696870988,13070.819600359995,69.33728654999868,53514.6573
2023-10-09,17:03:10.000,282,11011305,15285,0,1696870989,13070.799391429995,69.40072872000019,53514.62935152
2023-10-09,17:03:11.000,282,11011231,15085,0,1696870990,13070.86675452999,69.39367959000083,53514.622364400006
2023-10-09,17:03:12.000,282,11011248,15165,0,1696870991,13070.920645009995,69.38663046000147,53514.720184080004
2023-10-09,17:03:13.000,282,11011286,14925,0,1696870992,13070.9139087,69.45007263000298,53514.75511968
2023-10-09,17:03:14.000,282,11011199,14845,0,1696870993,13070.9139087,69.43597437000426,53514.741145440006
2023-10-09,17:03:15.000,282,11011245,14925,0,1696870994,13070.90717238999,69.4641708900017,53514.78306816001
2023-10-09,17:03:16.000,282,11011247,15325,0,1696870995,13070.92738131999,69.43597437000426,53514.77608104
2023-10-09,17:03:17.000,282,11011262,15205,0,1696870996,13070.981271799996,69.47826915000041,53514.741145440006
2023-10-09,17:03:18.000,282,11011236,15045,0,1696870997,13070.961062869996,69.47826915000041,53514.81800376
2023-10-09,17:03:19.000,282,11011267,15165,0,1696870998,13071.01495335,69.4641708900017,53514.81800376
2023-10-09,17:03:20.000,282,11011265,14845,0,1696870999,13070.96779917999,69.48531827999977,53514.7970424
2023-10-09,17:03:21.000,282,11011231,14685,0,1696871000,13070.961062869996,69.49941653999849,53514.84595224
2023-10-09,17:03:22.000,282,11011250,15045,0,1696871001,13071.028425969991,69.44302350000362,53514.936784800004
2023-10-09,17:03:23.000,282,11011221,15405,0,1696871002,13070.988008109991,69.52056393000385,53514.887874960004
2023-10-09,17:03:24.000,282,11011299,15085,0,1696871003,13071.028425969991,69.47122002000106,53514.908836320006
2023-10-09,17:03:25.000,282,11011247,15165,0,1696871004,13071.008217039991,69.48531827999977,53514.92281056
2023-10-09,17:03:26.000,282,11011272,15205,0,1696871005,13070.96779917999,69.51351480000449,53514.85293936
2023-10-09,17:03:27.000,282,11011307,15165,0,1696871006,13070.988008109991,69.4641708900017,53514.8669136
2023-10-09,17:03:28.000,282,11011287,15085,0,1696871007,13071.095789070001,69.50646566999785,53514.97870752001
2023-10-09,17:03:29.000,282,11011260,15125,0,1696871008,13071.048634899991,69.43597437000426,53514.97870752001
2023-10-09,17:03:30.000,282,11011260,15005,0,1696871009,13071.075580140001,69.43597437000426,53514.97870752001
2023-10-09,17:03:31.000,282,11011229,15005,0,1696871010,13070.981271799996,69.49236740999913,53514.87390072
2023-10-09,17:03:32.000,282,11011211,15165,0,1696871011,13071.028425969991,69.49236740999913,53514.95075904001
2023-10-09,17:03:33.000,282,11011244,15365,0,1696871012,13071.028425969991,69.38663046000147,53514.97870752001
2023-10-09,17:03:34.000,282,11011290,14885,0,1696871013,13071.021689659996,69.38663046000147,53514.91582344
2023-10-09,17:03:35.000,282,11011346,15045,0,1696871014,13071.028425969991,69.37253220000275,53514.99268176
2023-10-09,17:03:36.000,282,11011336,15085,0,1696871015,13070.988008109991,69.39367959000083,53515.01364312
2023-10-09,17:03:37.000,282,11011248,14885,0,1696871016,13071.075580140001,69.35843394000403,53514.99966888001
2023-10-09,17:03:38.000,282,11011288,15325,0,1696871017,13071.048634899991,69.37253220000275,53514.957746160006
2023-10-09,17:03:39.000,282,11011221,15525,0,1696871018,13071.068843829991,69.30204090000188,53515.02761736001
2023-10-09,17:03:40.000,282,11011258,15045,0,1696871019,13070.99474442,69.32318828999996,53514.99268176
2023-10-09,17:03:41.000,282,11011218,15165,0,1696871020,13070.981271799996,69.2526969899991,53514.96473328
2023-10-09,17:03:42.000,282,11011273,15005,0,1696871021,13070.89369977,69.2808935100038,53514.91582344
2023-10-09,17:03:43.000,282,11011269,14885,0,1696871022,13070.97453549,69.2174513400023,53514.9717204
2023-10-09,17:03:44.000,282,11011208,15005,0,1696871023,13070.961062869996,69.11171439000464,53514.92281056
2023-10-09,17:03:45.000,282,11011240,15205,0,1696871024,13071.008217039991,69.19630395000422,53514.97870752001
2023-10-09,17:03:46.000,282,11011273,15045,0,1696871025,13071.01495335,69.17515655999887,53514.99268176
2023-10-09,17:03:47.000,282,11011201,15125,0,1696871026,13071.008217039991,69.104665259998,53514.89486208
2023-10-09,17:03:48.000,282,11011186,14885,0,1696871027,13071.021689659996,69.09761612999864,53514.84595224
2023-10-09,17:03:49.000,282,11011212,14765,0,1696871028,13071.089052759991,69.08351786999992,53514.8669136
2023-10-09,17:03:50.000,282,11011185,15045,0,1696871029,13071.129470619991,69.09056699999928,53515.055565840004
2023-10-09,17:03:51.000,282,11011256,15125,0,1696871030,13071.142943239996,69.09761612999864,53514.9717204
2023-10-09,17:03:52.000,282,11011258,14885,0,1696871031,13071.264196819997,69.04827222000313,53515.09748856001
2023-10-09,17:03:53.000,282,11011279,15205,0,1696871032,13071.250724199992,69.06237048000185,53515.11844992001
2023-10-09,17:03:54.000,282,11011227,15045,0,1696871033,13071.237251580002,69.104665259998,53515.03460448
2023-10-09,17:03:55.000,282,11011250,15005,0,1696871034,13071.237251580002,69.03417396000441,53515.0415916
2023-10-09,17:03:56.000,282,11011339,15245,0,1696871035,13071.257460510002,69.01302656999906,53515.06255296
2023-10-09,17:03:57.000,282,11011208,15125,0,1696871036,13071.243987889997,68.99892831000034,53515.0415916
2023-10-09,17:03:58.000,282,11011354,15045,0,1696871037,13071.297878370002,68.97778092000226,53515.04857872001
2023-10-09,17:03:59.000,282,11011248,15045,0,1696871038,13071.371977779992,68.99187918000098,53515.11844992001
2023-10-09,17:04:00.000,282,11011285,15125,0,1696871039,13071.405659329997,68.99187918000098,53515.13242416
2023-10-09,17:04:01.000,282,11011300,15525,0,1696871040,13071.412395639993,68.93548613999883,53515.14639840001
2023-10-09,17:04:02.000,282,11011211,14965,0,1696871041,13071.392186709993,68.95663353000418,53515.104475680004
2023-10-09,17:04:03.000,282,11011205,15125,0,1696871042,13071.459549810002,68.87909310000396,53515.14639840001
2023-10-09,17:04:04.000,282,11011245,15005,0,1696871043,13071.540385529988,68.86499483999796,53515.20928248
2023-10-09,17:04:05.000,282,11011180,14805,0,1696871044,13071.540385529988,68.9072896200014,53515.174346880005
2023-10-09,17:04:06.000,282,11011290,15005,0,1696871045,13071.526912909998,68.8579457099986,53515.15338552
2023-10-09,17:04:07.000,282,11011252,15045,0,1696871046,13071.601012319989,68.80860180000309,53515.21626960001
2023-10-09,17:04:08.000,282,11011260,15125,0,1696871047,13071.560594459988,68.79450354000437,53515.16037264
2023-10-09,17:04:09.000,282,11011336,15165,0,1696871048,13071.654902799994,68.77335614999902,53515.23723096001
2023-10-09,17:04:10.000,282,11011343,15005,0,1696871049,13071.695320659994,68.73106137000286,53515.20229536
2023-10-09,17:04:11.000,282,11011223,14885,0,1696871050,13071.729002209999,68.70991398000479,53515.21626960001
2023-10-09,17:04:12.000,282,11011302,15445,0,1696871051,13071.688584349999,68.7240122400035,53515.16735976001
2023-10-09,17:04:13.000,282,11011281,15045,0,1696871052,13071.675111729994,68.70286484999815,53515.26517944001
2023-10-09,17:04:14.000,282,11011247,15285,0,1696871053,13071.722265899989,68.66761920000135,53515.272166560004
2023-10-09,17:04:15.000,282,11011181,15125,0,1696871054,13071.82331054999,68.60417702999985,53515.38396048001
2023-10-09,17:04:16.000,282,11011207,15285,0,1696871055,13071.796365309994,68.70286484999815,53515.356012
2023-10-09,17:04:17.000,282,11011298,14925,0,1696871056,13071.789628999999,68.63237355000456,53515.37697336
2023-10-09,17:04:18.000,282,11011247,14805,0,1696871057,13071.917618889995,68.660570070002,53515.34902488
2023-10-09,17:04:19.000,282,11011219,14805,0,1696871058,13071.88393733999,68.60417702999985,53515.37697336
2023-10-09,17:04:20.000,282,11011204,15245,0,1696871059,13071.94456412999,68.56188225000369,53515.390947600004
2023-10-09,17:04:21.000,282,11011251,15045,0,1696871060,13071.93109151,68.5477839899977,53515.411908960006
2023-10-09,17:04:22.000,282,11011273,15245,0,1696871061,13071.897409959995,68.46319442999811,53515.36998624
2023-10-09,17:04:23.000,282,11011251,14965,0,1696871062,13071.97150937,68.45614529999875,53515.52370288
2023-10-09,17:04:24.000,282,11011352,15205,0,1696871063,13072.08602663999,68.42794878000132,53515.509728640005
2023-10-09,17:04:25.000,282,11011235,14685,0,1696871064,13072.09276295,68.39975226000388,53515.55165136001
2023-10-09,17:04:26.000,282,11011246,14845,0,1696871065,13072.079290329995,68.39975226000388,53515.558638480004
2023-10-09,17:04:27.000,282,11011266,14845,0,1696871066,13072.018663539995,68.33631009000237,53515.4957544
2023-10-09,17:04:28.000,282,11011159,14885,0,1696871067,13072.038872469995,68.32221183000365,53515.53767712
2023-10-09,17:04:29.000,282,11011308,15125,0,1696871068,13072.09276295,68.28696617999958,53515.59357408
2023-10-09,17:04:30.000,282,11011240,14885,0,1696871069,13072.07255402,68.27991705000022,53515.61453544
2023-10-09,17:04:31.000,282,11011288,14885,0,1696871070,13072.038872469995,68.25172053000279,53515.5656256
2023-10-09,17:04:32.000,282,11011237,15125,0,1696871071,13072.10623556999,68.18827836000128,53515.62152256001
2023-10-09,17:04:33.000,282,11011299,15245,0,1696871072,13072.17359867,68.16008184000384,53515.64248392
2023-10-09,17:04:34.000,282,11011259,14925,0,1696871073,13072.160126049996,68.07549228000426,53515.628509680006
2023-10-09,17:04:35.000,282,11011291,15125,0,1696871074,13072.12644449999,68.11778706000041,53515.6354968
2023-10-09,17:04:36.000,282,11011272,15165,0,1696871075,13072.12644449999,68.08254141000361,53515.58658696
2023-10-09,17:04:37.000,282,11011230,15285,0,1696871076,13072.119708189995,68.00500098000339,53515.57261272001
2023-10-09,17:04:38.000,282,11011233,14525,0,1696871077,13072.139917119996,67.9556570700006,53515.628509680006
2023-10-09,17:04:39.000,282,11011246,15045,0,1696871078,13072.14665342999,67.94860794000124,53515.68440664
2023-10-09,17:04:40.000,282,11011244,15125,0,1696871079,13072.139917119996,67.94155881000188,53515.726329360004
2023-10-09,17:04:41.000,282,11011163,15045,0,1696871080,13072.14665342999,67.86401838000165,53515.69139376
2023-10-09,17:04:42.000,282,11011234,14685,0,1696871081,13072.180334979996,67.81467446999886,53515.73331648
2023-10-09,17:04:43.000,282,11011220,15165,0,1696871082,13072.12644449999,67.77942882000207,53515.747290720006
2023-10-09,17:04:44.000,282,11011271,14925,0,1696871083,13072.12644449999,67.68779013000312,53515.726329360004
2023-10-09,17:04:45.000,282,11011204,14805,0,1696871084,13072.14665342999,67.7089375200012,53515.76126496
2023-10-09,17:04:46.000,282,11011177,15165,0,1696871085,13072.02539984999,67.61729883000226,53515.68440664
2023-10-09,17:04:47.000,282,11011240,14725,0,1696871086,13072.08602663999,67.58910231000482,53515.76825208001
2023-10-09,17:04:48.000,282,11011249,15205,0,1696871087,13072.099499259995,67.44107058000372,53515.75427784
2023-10-09,17:04:49.000,282,11011271,14965,0,1696871088,13072.079290329995,67.4622179700018,53515.8101748
2023-10-09,17:04:50.000,282,11011185,15245,0,1696871089,13072.08602663999,67.34943189000478,53515.82414904
2023-10-09,17:04:51.000,282,11011291,15045,0,1696871090,13072.018663539995,67.32828449999943,53515.747290720006
2023-10-09,17:04:52.000,282,11011165,15245,0,1696871091,13072.038872469995,67.27189146000455,53515.82414904
2023-10-09,17:04:53.000,282,11011264,15285,0,1696871092,13072.059081399995,67.17320363999897,53515.78222632
2023-10-09,17:04:54.000,282,11011281,14925,0,1696871093,13071.9917183,67.1027123399981,53515.796200560006
2023-10-09,17:04:55.000,282,11011284,15165,0,1696871094,13072.00519091999,67.06041756000195,53515.90100736
2023-10-09,17:04:56.000,282,11011278,15245,0,1696871095,13071.9917183,67.01812277999852,53515.85209752
2023-10-09,17:04:57.000,282,11011241,15205,0,1696871096,13071.98498198999,66.93353321999894,53515.845110400005
2023-10-09,17:04:58.000,282,11011299,14805,0,1696871097,13071.97150937,66.84894365999935,53515.90100736
2023-10-09,17:04:59.000,282,11011277,14925,0,1696871098,13071.917618889995,66.83484540000063,53515.8101748
2023-10-09,17:05:00.000,282,11011325,15005,0,1696871099,13071.897409959995,66.79959975000384,53515.8101748
2023-10-09,17:05:01.000,282,11011163,14885,0,1696871100,13071.96477305999,66.74320671000169,53515.8101748
2023-10-09,17:05:02.000,282,11011245,15005,0,1696871101,13071.94456412999,66.6938627999989,53515.796200560006
2023-10-09,17:05:03.000,282,11011213,14885,0,1696871102,13071.96477305999,66.66566628000146,53515.90100736
2023-10-09,17:05:04.000,282,11011290,15165,0,1696871103,13071.88393733999,66.60927323999931,53515.82414904
2023-10-09,17:05:05.000,282,11011268,14765,0,1696871104,13071.95130044,66.62337149999803,53515.90100736
2023-10-09,17:05:06.000,282,11011205,15205,0,1696871105,13071.86372840999,66.56697846000316,53515.83113616
2023-10-09,17:05:07.000,282,11011237,14845,0,1696871106,13071.84351947999,66.58812585000123,53515.845110400005
2023-10-09,17:05:08.000,282,11011194,15125,0,1696871107,13071.836783169994,66.58812585000123,53515.914981600006
2023-10-09,17:05:09.000,282,11011215,14845,0,1696871108,13071.87046472,66.58812585000123,53515.90799448001
2023-10-09,17:05:10.000,282,11011246,14925,0,1696871109,13071.83004686,66.56697846000316,53515.93594296001
2023-10-09,17:05:11.000,282,11011246,14925,0,1696871110,13071.80310161999,66.58107672000187,53515.92895584
2023-10-09,17:05:12.000,282,11011203,14685,0,1696871111,13071.796365309994,66.60222410999995,53515.942930080004
2023-10-09,17:05:13.000,282,11011310,15205,0,1696871112,13071.85025579,66.53878193999844,53516.02677552
2023-10-09,17:05:14.000,282,11011280,15045,0,1696871113,13071.76268375999,66.5458310699978,53515.97087856
2023-10-09,17:05:15.000,282,11011251,15205,0,1696871114,13071.735738519994,66.47533977000421,53515.97786568
2023-10-09,17:05:16.000,282,11011191,15165,0,1696871115,13071.688584349999,66.47533977000421,53515.92196872
2023-10-09,17:05:17.000,282,11011291,14765,0,1696871116,13071.661639109989,66.46124150999822,53515.914981600006
2023-10-09,17:05:18.000,282,11011136,14805,0,1696871117,13071.675111729994,66.34140630000184,53516.00581416001
2023-10-09,17:05:19.000,282,11011331,15005,0,1696871118,13071.661639109989,66.39779934000398,53515.942930080004
2023-10-09,17:05:20.000,282,11011284,14965,0,1696871119,13071.580803389988,66.32730804000312,53515.99183992
2023-10-09,17:05:21.000,282,11011274,15125,0,1696871120,13071.661639109989,66.24976761000289,53515.942930080004
2023-10-09,17:05:22.000,282,11011296,15045,0,1696871121,13071.594276009993,66.2004237000001,53515.9499172
2023-10-09,17:05:23.000,282,11011343,15005,0,1696871122,13071.587539699998,66.1017358800018,53515.99183992
2023-10-09,17:05:24.000,282,11011235,15085,0,1696871123,13071.473022429993,66.14403065999795,53515.93594296001
2023-10-09,17:05:25.000,282,11011246,15325,0,1696871124,13071.506703979998,66.05944109999837,53515.942930080004
2023-10-09,17:05:26.000,282,11011268,15045,0,1696871125,13071.425868259998,66.08763762000308,53515.85209752
2023-10-09,17:05:27.000,282,11011199,14765,0,1696871126,13071.533649219993,65.97485153999878,53516.0197884
2023-10-09,17:05:28.000,282,11011254,15045,0,1696871127,13071.520176599988,65.92550763000327,53516.0197884
2023-10-09,17:05:29.000,282,11011313,15165,0,1696871128,13071.540385529988,65.8902619799992,53516.04074976
2023-10-09,17:05:30.000,282,11011259,15165,0,1696871129,13071.547121839998,65.80567241999961,53515.98485280001
2023-10-09,17:05:31.000,282,11011270,15285,0,1696871130,13071.520176599988,65.79157416000089,53515.9499172
2023-10-09,17:05:32.000,282,11011170,15165,0,1696871131,13071.466286119998,65.74927938000474,53515.92196872
2023-10-09,17:05:33.000,282,11011217,14885,0,1696871132,13071.533649219993,65.7069846000013,53515.914981600006
2023-10-09,17:05:34.000,282,11011366,14965,0,1696871133,13071.466286119998,65.67878808000387,53515.87305888
2023-10-09,17:05:35.000,282,11011221,14845,0,1696871134,13071.499967669988,65.58714938999765,53516.03376264001
2023-10-09,17:05:36.000,282,11011228,15205,0,1696871135,13071.452813499993,65.5096089600047,53515.942930080004
2023-10-09,17:05:37.000,282,11011242,15085,0,1696871136,13071.540385529988,65.47436331000063,53515.92895584
2023-10-09,17:05:38.000,282,11011137,15325,0,1696871137,13071.567330769998,65.48141243999999,53515.99183992
2023-10-09,17:05:39.000,282,11011243,15165,0,1696871138,13071.567330769998,65.34042983999825,53515.99882704
2023-10-09,17:05:40.000,282,11011334,15325,0,1696871139,13071.526912909998,65.34042983999825,53515.98485280001
2023-10-09,17:05:41.000,282,11011291,15045,0,1696871140,13071.533649219993,65.23469289000059,53515.99183992
2023-10-09,17:05:42.000,282,11011257,14885,0,1696871141,13071.533649219993,65.16420158999972,53516.0896596
2023-10-09,17:05:43.000,282,11011276,14845,0,1696871142,13071.587539699998,65.20649637000315,53515.963891440006
2023-10-09,17:05:44.000,282,11011362,15045,0,1696871143,13071.627957559998,65.14305420000164,53515.942930080004
2023-10-09,17:05:45.000,282,11011330,14925,0,1696871144,13071.675111729994,65.10075941999821,53516.061711120004
2023-10-09,17:05:46.000,282,11011288,15005,0,1696871145,13071.654902799994,65.05846464000206,53516.04074976
2023-10-09,17:05:47.000,282,11011180,15245,0,1696871146,13071.668375419998,65.02321898999799,53516.012801280005
2023-10-09,17:05:48.000,282,11011276,15205,0,1696871147,13071.634693869993,64.96682595000311,53515.92895584
2023-10-09,17:05:49.000,282,11011274,14885,0,1696871148,13071.607748629998,64.92453116999968,53516.02677552
2023-10-09,17:05:50.000,282,11011259,15045,0,1696871149,13071.627957559998,64.84699073999946,53516.0896596
2023-10-09,17:05:51.000,282,11011299,15045,0,1696871150,13071.634693869993,64.86813813000481,53516.082672480006
2023-10-09,17:05:52.000,282,11011335,14765,0,1696871151,13071.648166489998,64.82584335000138,53516.061711120004
2023-10-09,17:05:53.000,282,11011188,14965,0,1696871152,13071.627957559998,64.88223639000353,53516.09664672
2023-10-09,17:05:54.000,282,11011162,15205,0,1696871153,13071.648166489998,64.76945030999923,53516.12459520001
2023-10-09,17:05:55.000,282,11011221,15205,0,1696871154,13071.627957559998,64.86108899999817,53516.06869824
2023-10-09,17:05:56.000,282,11011241,15085,0,1696871155,13071.627957559998,64.8046959600033,53516.02677552
2023-10-09,17:05:57.000,282,11011166,14725,0,1696871156,13071.553858149993,64.77649943999859,53516.082672480006
2023-10-09,17:05:58.000,282,11011248,14845,0,1696871157,13071.607748629998,64.8046959600033,53516.110620960004
2023-10-09,17:05:59.000,282,11011339,15045,0,1696871158,13071.614484939993,64.79764683000394,53516.1595308
2023-10-09,17:06:00.000,282,11011290,15205,0,1696871159,13071.540385529988,64.77649943999859,53516.11760808
2023-10-09,17:06:01.000,282,11011368,15005,0,1696871160,13071.533649219993,64.71305727000436,53516.04074976
2023-10-09,17:06:02.000,282,11011378,14925,0,1696871161,13071.580803389988,64.76945030999923,53516.13856944
2023-10-09,17:06:03.000,282,11011294,14885,0,1696871162,13071.506703979998,64.76240117999987,53516.13856944
2023-10-09,17:06:04.000,282,11011324,15085,0,1696871163,13071.432604569993,64.71305727000436,53516.10363384001
2023-10-09,17:06:05.000,282,11011174,14845,0,1696871164,13071.432604569993,64.66371336000157,53516.082672480006
2023-10-09,17:06:06.000,282,11011283,15245,0,1696871165,13071.365241469997,64.691909879999,53516.12459520001
2023-10-09,17:06:07.000,282,11011273,14965,0,1696871166,13071.345032539997,64.70600813999772,53516.05472400001
2023-10-09,17:06:08.000,282,11011242,15125,0,1696871167,13071.365241469997,64.60732031999942,53516.00581416001
2023-10-09,17:06:09.000,282,11011282,15205,0,1696871168,13071.270933129992,64.62846771000477,53516.07568536001
2023-10-09,17:06:10.000,282,11011305,15245,0,1696871169,13071.210306339992,64.53682901999855,53516.13856944
2023-10-09,17:06:11.000,282,11011290,15045,0,1696871170,13071.115998000001,64.52273075999983,53516.012801280005
2023-10-09,17:06:12.000,282,11011105,15005,0,1696871171,13070.988008109991,64.43109207000089,53516.0896596
2023-10-09,17:06:13.000,282,11011264,14885,0,1696871172,13071.021689659996,64.4945342400024,53515.99882704
2023-10-09,17:06:14.000,282,11011247,15045,0,1696871173,13070.920645009995,64.47338685000432,53516.012801280005
2023-10-09,17:06:15.000,282,11011240,15125,0,1696871174,13070.90717238999,64.4451903299996,53516.12459520001
2023-10-09,17:06:16.000,282,11011318,14925,0,1696871175,13070.87349084,64.40289555000345,53515.914981600006
2023-10-09,17:06:17.000,282,11011208,14845,0,1696871176,13070.81286405,64.33945338000194,53515.9499172
2023-10-09,17:06:18.000,282,11011294,14845,0,1696871177,13070.84654559999,64.35355164000066,53515.97087856
2023-10-09,17:06:19.000,282,11011214,14925,0,1696871178,13070.799391429995,64.33945338000194,53515.97087856
2023-10-09,17:06:20.000,282,11011254,14925,0,1696871179,13070.77244619,64.31830599000386,53515.98485280001
2023-10-09,17:06:21.000,282,11011207,15125,0,1696871180,13070.66466522999,64.33945338000194,53515.963891440006
2023-10-09,17:06:22.000,282,11011200,15325,0,1696871181,13070.62424736999,64.26896208000107,53515.942930080004
2023-10-09,17:06:23.000,282,11011271,15165,0,1696871182,13070.698346779995,64.247814690003,53515.942930080004
2023-10-09,17:06:24.000,282,11011212,15085,0,1696871183,13070.68487415999,64.17027426000277,53515.83812328001
2023-10-09,17:06:25.000,282,11011242,15525,0,1696871184,13070.64445629999,64.21256903999893,53515.894020240004
2023-10-09,17:06:26.000,282,11011256,14845,0,1696871185,13070.58382950999,64.17027426000277,53515.942930080004
2023-10-09,17:06:27.000,282,11011195,14845,0,1696871186,13070.617511059994,64.16322513000341,53515.78921344001
2023-10-09,17:06:28.000,282,11011289,15045,0,1696871187,13070.556884269994,64.17027426000277,53515.82414904
2023-10-09,17:06:29.000,282,11011374,15005,0,1696871188,13070.536675339994,64.12797947999934,53515.85908464
2023-10-09,17:06:30.000,282,11011080,15165,0,1696871189,13070.577093199994,64.10683209000126,53515.845110400005
2023-10-09,17:06:31.000,282,11011214,14965,0,1696871190,13070.58382950999,64.17027426000277,53515.845110400005
2023-10-09,17:06:32.000,282,11011178,15085,0,1696871191,13070.476048549994,64.19142165000085,53515.82414904
2023-10-09,17:06:33.000,282,11011368,15005,0,1696871192,13070.550147959999,64.14207773999806,53515.81716192001
2023-10-09,17:06:34.000,282,11011375,14685,0,1696871193,13070.67140154,64.17027426000277,53515.83812328001
2023-10-09,17:06:35.000,282,11011267,14885,0,1696871194,13070.637719989994,64.10683209000126,53515.75427784
2023-10-09,17:06:36.000,282,11011140,14845,0,1696871195,13070.60403843999,64.14207773999806,53515.71235512
2023-10-09,17:06:37.000,282,11011251,15165,0,1696871196,13070.570356889999,64.02929166000104,53515.628509680006
2023-10-09,17:06:38.000,282,11011174,15085,0,1696871197,13070.657928919994,64.12093034999998,53515.83113616
2023-10-09,17:06:39.000,282,11011234,15125,0,1696871198,13070.66466522999,64.12797947999934,53515.726329360004
2023-10-09,17:06:40.000,282,11011210,15005,0,1696871199,13070.73202833,64.17027426000277,53515.775239200004
2023-10-09,17:06:41.000,282,11011233,15205,0,1696871200,13070.76570987999,64.14207773999806,53515.83812328001
2023-10-09,17:06:42.000,282,11011237,15285,0,1696871201,13070.78591880999,64.15617600000405,53515.88703312001
2023-10-09,17:06:43.000,282,11011311,15205,0,1696871202,13070.718555709995,64.14207773999806,53515.76126496
2023-10-09,17:06:44.000,282,11011242,15045,0,1696871203,13070.76570987999,64.14207773999806,53515.78222632
2023-10-09,17:06:45.000,282,11011320,15005,0,1696871204,13070.738764639995,64.21256903999893,53515.83812328001
2023-10-09,17:06:46.000,282,11011269,14965,0,1696871205,13070.67140154,64.27601121000043,53515.83812328001
2023-10-09,17:06:47.000,282,11011308,15125,0,1696871206,13070.74550094999,64.247814690003,53515.775239200004
2023-10-09,17:06:48.000,282,11011223,15045,0,1696871207,13070.78591880999,64.19142165000085,53515.90100736
2023-10-09,17:06:49.000,282,11011254,15045,0,1696871208,13070.78591880999,64.22666729999764,53515.83113616
2023-10-09,17:06:50.000,282,11011297,14845,0,1696871209,13070.779182499995,64.26191295000172,53515.82414904
2023-10-09,17:06:51.000,282,11011122,14965,0,1696871210,13070.74550094999,64.33945338000194,53515.87305888
2023-10-09,17:06:52.000,282,11011311,14845,0,1696871211,13070.79265512,64.26191295000172,53515.914981600006
2023-10-09,17:06:53.000,282,11011302,14725,0,1696871212,13070.66466522999,64.36764989999938,53515.82414904
2023-10-09,17:06:54.000,282,11011279,14805,0,1696871213,13070.67140154,64.37469902999874,53515.83113616
2023-10-09,17:06:55.000,282,11011232,15245,0,1696871214,13070.79265512,64.36060077000002,53515.92895584
2023-10-09,17:06:56.000,282,11011277,15085,0,1696871215,13070.819600359995,64.40289555000345,53515.9499172
2023-10-09,17:06:57.000,282,11011329,15165,0,1696871216,13070.80612773999,64.29010946999915,53515.963891440006
2023-10-09,17:06:58.000,282,11011322,14965,0,1696871217,13070.88696345999,64.33240425000258,53515.97786568
2023-10-09,17:06:59.000,282,11011273,14925,0,1696871218,13070.78591880999,64.25486382000236,53515.796200560006
2023-10-09,17:07:00.000,282,11011248,15005,0,1696871219,13070.86675452999,64.26896208000107,53515.90799448001
2023-10-09,17:07:01.000,282,11011319,14765,0,1696871220,13070.95432656,64.26191295000172,53515.99882704
2023-10-09,17:07:02.000,282,11011296,14925,0,1696871221,13070.900436079995,64.23371643000428,53515.92196872
2023-10-09,17:07:03.000,282,11011286,14965,0,1696871222,13070.95432656,64.23371643000428,53515.97786568
2023-10-09,17:07:04.000,282,11011296,14845,0,1696871223,13070.961062869996,64.12797947999934,53515.97087856
2023-10-09,17:07:05.000,282,11011210,14965,0,1696871224,13070.99474442,64.27601121000043,53516.04773688
2023-10-09,17:07:06.000,282,11011360,15125,0,1696871225,13071.082316449996,64.16322513000341,53516.012801280005
2023-10-09,17:07:07.000,282,11011291,14885,0,1696871226,13071.048634899991,64.21256903999893,53516.03376264001
2023-10-09,17:07:08.000,282,11011292,15085,0,1696871227,13070.981271799996,64.15617600000405,53515.99882704
2023-10-09,17:07:09.000,282,11011282,14845,0,1696871228,13071.095789070001,64.17027426000277,53516.03376264001
2023-10-09,17:07:10.000,282,11011251,14845,0,1696871229,13071.062107519996,64.12093034999998,53516.00581416001
2023-10-09,17:07:11.000,282,11011154,15005,0,1696871230,13071.048634899991,64.18437252000149,53516.11760808
2023-10-09,17:07:12.000,282,11011297,14845,0,1696871231,13071.203570029997,64.05043904999911,53516.20145352001
2023-10-09,17:07:13.000,282,11011227,15005,0,1696871232,13071.196833720001,64.07863557000383,53516.18747928
2023-10-09,17:07:14.000,282,11011204,14965,0,1696871233,13071.203570029997,64.04338991999975,53516.250363360006
2023-10-09,17:07:15.000,282,11011139,15325,0,1696871234,13071.142943239996,64.12093034999998,53516.12459520001
2023-10-09,17:07:16.000,282,11011311,15045,0,1696871235,13071.183361099997,64.0363407900004,53516.07568536001
2023-10-09,17:07:17.000,282,11011311,14685,0,1696871236,13071.122734309996,63.92355471000337,53516.061711120004
2023-10-09,17:07:18.000,282,11011250,15125,0,1696871237,13071.203570029997,63.90240731999802,53516.012801280005
2023-10-09,17:07:19.000,282,11011295,15005,0,1696871238,13071.270933129992,63.83896515000379,53516.250363360006
2023-10-09,17:07:20.000,282,11011163,14965,0,1696871239,13071.176624790001,63.76142472000356,53516.23638912
2023-10-09,17:07:21.000,282,11011205,15005,0,1696871240,13071.291142059992,63.860112540001865,53516.250363360006
2023-10-09,17:07:22.000,282,11011122,14805,0,1696871241,13071.345032539997,63.817817759998434,53516.18747928
2023-10-09,17:07:23.000,282,11011219,15005,0,1696871242,13071.277669440002,63.87421080000058,53516.14555656
2023-10-09,17:07:24.000,282,11011304,15005,0,1696871243,13071.378714090002,63.803719499999715,53516.20844064
2023-10-09,17:07:25.000,282,11011249,14965,0,1696871244,13071.398923020002,63.73322819999885,53516.250363360006
2023-10-09,17:07:26.000,282,11011394,14965,0,1696871245,13071.412395639993,63.867161670001224,53516.22241488001
2023-10-09,17:07:27.000,282,11011277,15205,0,1696871246,13071.452813499993,63.74027732999821,53516.2643376
2023-10-09,17:07:28.000,282,11011298,14845,0,1696871247,13071.547121839998,63.76142472000356,53516.299273200006
2023-10-09,17:07:29.000,282,11011324,15085,0,1696871248,13071.580803389988,63.77552298000228,53516.299273200006
2023-10-09,17:07:30.000,282,11011276,14845,0,1696871249,13071.594276009993,63.76847385000292,53516.32722168
2023-10-09,17:07:31.000,282,11011223,15085,0,1696871250,13071.627957559998,63.72617906999949,53516.28529896
2023-10-09,17:07:32.000,282,11011348,15005,0,1696871251,13071.675111729994,63.71912994000013,53516.25735048
2023-10-09,17:07:33.000,282,11011281,14805,0,1696871252,13071.648166489998,63.78257211000164,53516.3342088
2023-10-09,17:07:34.000,282,11011327,14805,0,1696871253,13071.722265899989,63.71912994000013,53516.28529896
2023-10-09,17:07:35.000,282,11011305,15125,0,1696871254,13071.809837929999,63.7543755900042,53516.31324744
2023-10-09,17:07:36.000,282,11011213,14845,0,1696871255,13071.85025579,63.74027732999821,53516.31324744
2023-10-09,17:07:37.000,282,11011240,15445,0,1696871256,13071.88393733999,63.73322819999885,53516.42504136
2023-10-09,17:07:38.000,282,11011285,14885,0,1696871257,13072.03213616,63.71912994000013,53516.446002720004
2023-10-09,17:07:39.000,282,11011302,15165,0,1696871258,13071.998454609995,63.71912994000013,53516.36215728
2023-10-09,17:07:40.000,282,11011144,15085,0,1696871259,13071.93109151,63.64863863999926,53516.32722168
2023-10-09,17:07:41.000,282,11011308,14845,0,1696871260,13072.018663539995,63.76142472000356,53516.41106712001
2023-10-09,17:07:42.000,282,11011148,15085,0,1696871261,13072.08602663999,63.71208081000077,53516.42504136
2023-10-09,17:07:43.000,282,11011242,14845,0,1696871262,13072.038872469995,63.78257211000164,53516.36215728
2023-10-09,17:07:44.000,282,11011389,14685,0,1696871263,13072.059081399995,63.72617906999949,53516.43202848
2023-10-09,17:07:45.000,282,11011350,15165,0,1696871264,13072.17359867,63.571098209999036,53516.52286104
2023-10-09,17:07:46.000,282,11011393,15005,0,1696871265,13072.15338974,63.867161670001224,53516.48792544001
2023-10-09,17:07:47.000,282,11011344,15165,0,1696871266,13072.12644449999,63.82486688999779,53516.43901560001
2023-10-09,17:07:48.000,282,11011299,14925,0,1696871267,13072.1938076,63.846014280003146,53516.45997696001
2023-10-09,17:07:49.000,282,11011334,15365,0,1696871268,13072.18707128999,63.83191602000443,53516.5438224
2023-10-09,17:07:50.000,282,11011331,14925,0,1696871269,13072.180334979996,63.82486688999779,53516.57177088
2023-10-09,17:07:51.000,282,11011293,14885,0,1696871270,13072.227489149991,63.78257211000164,53516.60670648001
2023-10-09,17:07:52.000,282,11011096,14965,0,1696871271,13072.321797489996,63.74732646000484,53516.60670648001
2023-10-09,17:07:53.000,282,11011440,15125,0,1696871272,13072.240961769996,63.789621240001,53516.613693600004
2023-10-09,17:07:54.000,282,11011398,14925,0,1696871273,13072.23422546,63.88125992999994,53516.55779664001
2023-10-09,17:07:55.000,282,11011175,15085,0,1696871274,13072.288115939991,63.74027732999821,53516.564783760005
2023-10-09,17:07:56.000,282,11011357,14685,0,1696871275,13072.160126049996,63.72617906999949,53516.52984816
2023-10-09,17:07:57.000,282,11011353,14805,0,1696871276,13072.25443439,63.803719499999715,53516.65561632001
2023-10-09,17:07:58.000,282,11011061,15285,0,1696871277,13072.328533799991,63.69093342000269,53516.70452616001
2023-10-09,17:07:59.000,282,11011141,15045,0,1696871278,13072.348742729991,63.69798255000205,53516.57875800001
2023-10-09,17:08:00.000,282,11011153,15165,0,1696871279,13072.362215349996,63.76142472000356,53516.613693600004
2023-10-09,17:08:01.000,282,11011193,14965,0,1696871280,13072.422842139997,63.61339299000247,53516.59273224
2023-10-09,17:08:02.000,282,11011305,14925,0,1696871281,13072.443051069997,63.7543755900042,53516.64164208
2023-10-09,17:08:03.000,282,11011046,14925,0,1696871282,13072.436314760002,63.69093342000269,53516.62068072
2023-10-09,17:08:04.000,282,11011304,15045,0,1696871283,13072.523886789997,63.7543755900042,53516.65561632001
2023-10-09,17:08:05.000,282,11011494,14885,0,1696871284,13072.476732620002,63.70503168000141,53516.64164208
2023-10-09,17:08:06.000,282,11011306,15045,0,1696871285,13072.557568340002,63.7543755900042,53516.49491256
2023-10-09,17:08:07.000,282,11011353,15125,0,1696871286,13072.550832029992,63.83896515000379,53516.64164208
2023-10-09,17:08:08.000,282,11011240,15245,0,1696871287,13072.597986200002,63.69093342000269,53516.72548752001
2023-10-09,17:08:09.000,282,11011213,15045,0,1696871288,13072.658612990002,63.69798255000205,53516.781384480004
2023-10-09,17:08:10.000,282,11011303,14845,0,1696871289,13072.672085609993,63.846014280003146,53516.732474640005
2023-10-09,17:08:11.000,282,11011251,15005,0,1696871290,13072.550832029992,63.803719499999715,53516.634654960006
2023-10-09,17:08:12.000,282,11011219,15085,0,1696871291,13072.591249889992,63.70503168000141,53516.683564800005
2023-10-09,17:08:13.000,282,11011274,15085,0,1696871292,13072.604722509997,63.74732646000484,53516.76042312
2023-10-09,17:08:14.000,282,11011198,15165,0,1696871293,13072.604722509997,63.7543755900042,53516.60670648001
2023-10-09,17:08:15.000,282,11011270,15285,0,1696871294,13072.665349299998,63.72617906999949,53516.83029432
2023-10-09,17:08:16.000,282,11011239,14925,0,1696871295,13072.624931439997,63.810768629999075,53516.65561632001
2023-10-09,17:08:17.000,282,11011398,15125,0,1696871296,13072.618195130002,63.77552298000228,53516.69055192
2023-10-09,17:08:18.000,282,11011143,14885,0,1696871297,13072.645140369998,63.669786030004616,53516.7883716
2023-10-09,17:08:19.000,282,11011219,14925,0,1696871298,13072.638404060002,63.82486688999779,53516.76042312
2023-10-09,17:08:20.000,282,11011349,14845,0,1696871299,13072.678821920003,63.94470210000145,53516.66959056
2023-10-09,17:08:21.000,282,11011173,14845,0,1696871300,13072.604722509997,63.95175123000081,53516.6486292
2023-10-09,17:08:22.000,282,11011246,15045,0,1696871301,13072.645140369998,63.90240731999802,53516.7883716
2023-10-09,17:08:23.000,282,11011322,15205,0,1696871302,13072.618195130002,63.92355471000337,53516.82330720001
2023-10-09,17:08:24.000,282,11011106,15045,0,1696871303,13072.631667749993,63.789621240001,53516.8582428
2023-10-09,17:08:25.000,282,11011189,14925,0,1696871304,13072.483468929997,63.95880036000017,53517.00497232
2023-10-09,17:08:26.000,282,11011267,15245,0,1696871305,13072.503677859997,63.95175123000081,53516.87221704001
2023-10-09,17:08:27.000,282,11011304,14765,0,1696871306,13072.564304649997,63.96584948999953,53516.7883716
2023-10-09,17:08:28.000,282,11011237,15085,0,1696871307,13072.490205239992,63.96584948999953,53516.93510112
2023-10-09,17:08:29.000,282,11011261,14885,0,1696871308,13072.490205239992,63.95175123000081,53516.98401096
2023-10-09,17:08:30.000,282,11011335,15165,0,1696871309,13072.449787379992,64.01519340000232,53516.753436000006
2023-10-09,17:08:31.000,282,11011135,15005,0,1696871310,13072.389160589992,64.0363407900004,53516.80933296
2023-10-09,17:08:32.000,282,11011274,15165,0,1696871311,13072.544095719997,63.98699688000488,53516.90715264
2023-10-09,17:08:33.000,282,11011264,15165,0,1696871312,13072.476732620002,63.98699688000488,53517.018946560005
2023-10-09,17:08:34.000,282,11011353,15125,0,1696871313,13072.476732620002,64.06453730999783,53516.89317840001
2023-10-09,17:08:35.000,282,11011282,15165,0,1696871314,13072.402633209997,64.07863557000383,53516.90715264
2023-10-09,17:08:36.000,282,11011246,15085,0,1696871315,13072.389160589992,64.0363407900004,53516.73946176
2023-10-09,17:08:37.000,282,11011309,14805,0,1696871316,13072.449787379992,64.0997829600019,53517.00497232
2023-10-09,17:08:38.000,282,11011325,15045,0,1696871317,13072.294852250001,64.10683209000126,53516.781384480004
2023-10-09,17:08:39.000,282,11011235,15125,0,1696871318,13072.315061180001,64.08568470000318,53516.93510112
2023-10-09,17:08:40.000,282,11011367,15205,0,1696871319,13072.240961769996,64.1984707800002,53516.87920416
2023-10-09,17:08:41.000,282,11011174,15245,0,1696871320,13072.21401653,64.28306033999979,53516.91413976001
2023-10-09,17:08:42.000,282,11011038,15285,0,1696871321,13072.348742729991,64.18437252000149,53516.84426856001
2023-10-09,17:08:43.000,282,11011379,15205,0,1696871322,13072.207280219991,64.17732339000213,53516.98401096
2023-10-09,17:08:44.000,282,11011215,15085,0,1696871323,13072.160126049996,64.15617600000405,53516.84426856001
2023-10-09,17:08:45.000,282,11011249,15205,0,1696871324,13072.1938076,64.28306033999979,53517.0329208
2023-10-09,17:08:46.000,282,11011367,14845,0,1696871325,13072.12644449999,64.19142165000085,53516.8582428
2023-10-09,17:08:47.000,282,11011173,15245,0,1696871326,13072.11297188,64.23371643000428,53516.87920416
2023-10-09,17:08:48.000,282,11011211,15005,0,1696871327,13072.03213616,64.22666729999764,53516.802345840006
2023-10-09,17:08:49.000,282,11011119,15125,0,1696871328,13072.119708189995,64.12797947999934,53516.88619128
2023-10-09,17:08:50.000,282,11011287,15045,0,1696871329,13071.97150937,64.17027426000277,53516.83029432
2023-10-09,17:08:51.000,282,11011118,14885,0,1696871330,13071.92435519999,64.23371643000428,53516.781384480004
2023-10-09,17:08:52.000,282,11011337,14805,0,1696871331,13071.897409959995,64.28306033999979,53516.79535872001
2023-10-09,17:08:53.000,282,11011268,14965,0,1696871332,13071.877201029994,64.20551990999957,53516.802345840006
2023-10-09,17:08:54.000,282,11011286,15485,0,1696871333,13071.729002209999,64.25486382000236,53516.76042312
2023-10-09,17:08:55.000,282,11011345,14965,0,1696871334,13071.84351947999,64.23371643000428,53516.80933296
2023-10-09,17:08:56.000,282,11011244,15245,0,1696871335,13071.776156379994,64.21961816999828,53516.87920416
2023-10-09,17:08:57.000,282,11011310,14765,0,1696871336,13071.78289268999,64.24076556000364,53516.851255680005
2023-10-09,17:08:58.000,282,11011277,14765,0,1696871337,13071.675111729994,64.36060077000002,53516.77439736001
2023-10-09,17:08:59.000,282,11011419,15165,0,1696871338,13071.742474829989,64.28306033999979,53516.73946176
2023-10-09,17:09:00.000,282,11011092,15125,0,1696871339,13071.688584349999,64.31830599000386,53516.86522992
2023-10-09,17:09:01.000,282,11011474,15205,0,1696871340,13071.755947449994,64.25486382000236,53516.77439736001
2023-10-09,17:09:02.000,282,11011182,15325,0,1696871341,13071.648166489998,64.3112568600045,53516.72548752001
2023-10-09,17:09:03.000,282,11011331,14845,0,1696871342,13071.594276009993,64.27601121000043,53516.781384480004
2023-10-09,17:09:04.000,282,11011241,15205,0,1696871343,13071.614484939993,64.33945338000194,53516.753436000006
2023-10-09,17:09:05.000,282,11011279,14925,0,1696871344,13071.580803389988,64.10683209000126,53516.7883716
2023-10-09,17:09:06.000,282,11011207,14965,0,1696871345,13071.621221249989,64.24076556000364,53516.77439736001
2023-10-09,17:09:07.000,282,11011292,14845,0,1696871346,13071.520176599988,64.15617600000405,53516.6486292
2023-10-09,17:09:08.000,282,11011294,15005,0,1696871347,13071.479758740003,64.12093034999998,53516.64164208
2023-10-09,17:09:09.000,282,11011163,14925,0,1696871348,13071.432604569993,64.22666729999764,53516.7185004
2023-10-09,17:09:10.000,282,11011213,15005,0,1696871349,13071.419131950002,64.12093034999998,53516.80933296
2023-10-09,17:09:11.000,282,11011278,15085,0,1696871350,13071.365241469997,64.10683209000126,53516.73946176
2023-10-09,17:09:12.000,282,11011145,15125,0,1696871351,13071.338296230002,64.12797947999934,53516.613693600004
2023-10-09,17:09:13.000,282,11011144,15085,0,1696871352,13071.351768849992,64.17732339000213,53516.781384480004
2023-10-09,17:09:14.000,282,11011019,14925,0,1696871353,13071.284405749997,64.02224253000168,53516.71151328
2023-10-09,17:09:15.000,282,11011277,15125,0,1696871354,13071.291142059992,64.18437252000149,53516.59273224
2023-10-09,17:09:16.000,282,11011338,15045,0,1696871355,13071.190097409992,64.17732339000213,53516.67657768001
2023-10-09,17:09:17.000,282,11011142,15005,0,1696871356,13071.129470619991,64.16322513000341,53516.53683528001
2023-10-09,17:09:18.000,282,11011221,15085,0,1696871357,13071.01495335,64.11388122000062,53516.74644888001
2023-10-09,17:09:19.000,282,11011290,15165,0,1696871358,13071.03516228,64.10683209000126,53516.69055192
2023-10-09,17:09:20.000,282,11011162,15045,0,1696871359,13071.03516228,64.10683209000126,53516.59971936
2023-10-09,17:09:21.000,282,11011303,15405,0,1696871360,13070.89369977,64.08568470000318,53516.65561632001
2023-10-09,17:09:22.000,282,11011348,14765,0,1696871361,13070.77244619,64.00814427000296,53516.52984816
2023-10-09,17:09:23.000,282,11011090,14845,0,1696871362,13070.880227149995,64.0010951400036,53516.53683528001
2023-10-09,17:09:24.000,282,11011194,15045,0,1696871363,13070.799391429995,63.909456450004654,53516.59971936
2023-10-09,17:09:25.000,282,11011241,15005,0,1696871364,13070.77244619,63.99404601000424,53516.446002720004
2023-10-09,17:09:26.000,282,11011301,15245,0,1696871365,13070.69161047,64.01519340000232,53516.55779664001
2023-10-09,17:09:27.000,282,11011426,15045,0,1696871366,13070.523202719989,63.909456450004654,53516.613693600004
2023-10-09,17:09:28.000,282,11011360,15205,0,1696871367,13070.70508308999,63.90240731999802,53516.564783760005
2023-10-09,17:09:29.000,282,11011194,15245,0,1696871368,13070.496257479994,63.83191602000443,53516.62766784001
2023-10-09,17:09:30.000,282,11011282,15005,0,1696871369,13070.455839619994,63.909456450004654,53516.55779664001
2023-10-09,17:09:31.000,282,11011070,14925,0,1696871370,13070.341322349988,63.83896515000379,53516.32722168
2023-10-09,17:09:32.000,282,11011354,15285,0,1696871371,13070.381740209988,63.95880036000017,53516.42504136
2023-10-09,17:09:33.000,282,11011369,15005,0,1696871372,13070.294168179993,63.810768629999075,53516.466964080006
2023-10-09,17:09:34.000,282,11011431,15005,0,1696871373,13070.260486630003,63.789621240001,53516.35517016
2023-10-09,17:09:35.000,282,11011324,15005,0,1696871374,13070.327849729998,63.860112540001865,53516.52286104
2023-10-09,17:09:36.000,282,11011322,15045,0,1696871375,13070.260486630003,63.70503168000141,53516.418054240006
2023-10-09,17:09:37.000,282,11011217,15045,0,1696871376,13070.247014009998,63.71912994000013,53516.45997696001
2023-10-09,17:09:38.000,282,11011342,15045,0,1696871377,13070.348058659998,63.88125992999994,53516.36215728
2023-10-09,17:09:39.000,282,11011412,14805,0,1696871378,13070.314377109993,63.867161670001224,53516.397092880004
2023-10-09,17:09:40.000,282,11010996,14885,0,1696871379,13070.186387219997,63.89535818999866,53516.20844064
2023-10-09,17:09:41.000,282,11011330,15165,0,1696871380,13070.186387219997,63.8883090599993,53516.41106712001
2023-10-09,17:09:42.000,282,11011322,15165,0,1696871381,13070.240277700002,64.0363407900004,53516.32722168
2023-10-09,17:09:43.000,282,11011162,15005,0,1696871382,13070.105551499997,63.95175123000081,53516.41106712001
2023-10-09,17:09:44.000,282,11011301,15365,0,1696871383,13070.166178289997,63.93765297000209,53516.348183040005
2023-10-09,17:09:45.000,282,11011281,15165,0,1696871384,13070.172914599993,63.93060384000273,53516.39010576001
2023-10-09,17:09:46.000,282,11011302,14885,0,1696871385,13070.226805079998,63.94470210000145,53516.39010576001
2023-10-09,17:09:47.000,282,11011219,14925,0,1696871386,13070.105551499997,63.93060384000273,53516.36215728
2023-10-09,17:09:48.000,282,11011303,15285,0,1696871387,13070.132496739992,63.95880036000017,53516.18747928
2023-10-09,17:09:49.000,282,11011061,15005,0,1696871388,13070.038188400002,63.94470210000145,53516.41106712001
2023-10-09,17:09:50.000,282,11011084,14885,0,1696871389,13069.957352680001,64.02224253000168,53516.229402000004
2023-10-09,17:09:51.000,282,11011191,14925,0,1696871390,13069.910198509991,64.00814427000296,53516.22241488001
2023-10-09,17:09:52.000,282,11011495,15045,0,1696871391,13069.937143750001,64.02929166000104,53516.20145352001
2023-10-09,17:09:53.000,282,11011255,15165,0,1696871392,13069.930407439992,64.01519340000232,53516.25735048
2023-10-09,17:09:54.000,282,11011367,14845,0,1696871393,13069.889989579991,64.04338991999975,53516.10363384001
2023-10-09,17:09:55.000,282,11011383,14805,0,1696871394,13069.883253269996,63.96584948999953,53516.29228608001
2023-10-09,17:09:56.000,282,11011333,14805,0,1696871395,13069.721581829996,63.99404601000424,53516.22241488001
2023-10-09,17:09:57.000,282,11011384,15125,0,1696871396,13069.75526338,64.12093034999998,53516.10363384001
2023-10-09,17:09:58.000,282,11011294,15045,0,1696871397,13069.72831813999,64.1984707800002,53516.250363360006
2023-10-09,17:09:59.000,282,11011285,14845,0,1696871398,13069.72831813999,64.17027426000277,53516.03376264001
2023-10-09,17:10:00.000,282,11011229,14925,0,1696871399,13069.660955039995,64.17027426000277,53516.13856944
2023-10-09,17:10:01.000,282,11011216,15205,0,1696871400,13069.681163969995,64.16322513000341,53516.14555656
2023-10-09,17:10:02.000,282,11011243,15125,0,1696871401,13069.6340098,64.12797947999934,53516.11760808
2023-10-09,17:10:03.000,282,11011308,14725,0,1696871402,13069.61380087,64.27601121000043,53516.15254368001
2023-10-09,17:10:04.000,282,11011326,14885,0,1696871403,13069.50601990999,64.247814690003,53516.06869824
2023-10-09,17:10:05.000,282,11011299,14965,0,1696871404,13069.539701459995,64.21961816999828,53516.06869824
2023-10-09,17:10:06.000,282,11011168,15045,0,1696871405,13069.40497525999,64.41699381000217,53515.99882704
2023-10-09,17:10:07.000,282,11011304,14885,0,1696871406,13069.4319205,64.28306033999979,53516.09664672
2023-10-09,17:10:08.000,282,11011378,14805,0,1696871407,13069.438656809994,64.33945338000194,53516.02677552
2023-10-09,17:10:09.000,282,11011346,14885,0,1696871408,13069.54643776999,64.36060077000002,53516.00581416001
2023-10-09,17:10:10.000,282,11011227,14845,0,1696871409,13069.357821089994,64.36060077000002,53515.93594296001
2023-10-09,17:10:11.000,282,11011164,15045,0,1696871410,13069.303930609989,64.4451903299996,53515.90799448001
2023-10-09,17:10:12.000,282,11011254,14845,0,1696871411,13069.297194299994,64.45928858999832,53515.942930080004
2023-10-09,17:10:13.000,282,11011262,14925,0,1696871412,13069.263512749989,64.5579764100039,53515.963891440006
2023-10-09,17:10:14.000,282,11011326,15045,0,1696871413,13069.371293709999,64.5579764100039,53515.93594296001
2023-10-09,17:10:15.000,282,11011098,14925,0,1696871414,13069.297194299994,64.48043598000368,53515.93594296001
2023-10-09,17:10:16.000,282,11011326,15045,0,1696871415,13069.236567509994,64.52273075999983,53515.880046
2023-10-09,17:10:17.000,282,11011103,15125,0,1696871416,13069.216358579994,64.55092728000454,53515.93594296001
2023-10-09,17:10:18.000,282,11011284,15005,0,1696871417,13069.122050239988,64.55092728000454,53515.963891440006
2023-10-09,17:10:19.000,282,11011283,15165,0,1696871418,13069.128786549998,64.62141857999814,53515.75427784
2023-10-09,17:10:20.000,282,11011184,14965,0,1696871419,13069.148995479998,64.66371336000157,53515.83113616
2023-10-09,17:10:21.000,282,11011319,15285,0,1696871420,13068.967115109997,64.64256597000349,53515.83113616
2023-10-09,17:10:22.000,282,11011260,14805,0,1696871421,13068.926697249997,64.71305727000436,53515.83812328001
2023-10-09,17:10:23.000,282,11011276,14805,0,1696871422,13068.994060349993,64.67076249000093,53515.845110400005
2023-10-09,17:10:24.000,282,11011269,15045,0,1696871423,13068.946906179997,64.71305727000436,53515.894020240004
2023-10-09,17:10:25.000,282,11011284,14925,0,1696871424,13068.980587730002,64.8046959600033,53515.93594296001
2023-10-09,17:10:26.000,282,11011046,14725,0,1696871425,13068.859334150002,64.67781162000028,53515.86607176001
2023-10-09,17:10:27.000,282,11011109,15085,0,1696871426,13068.765025809997,64.68486074999964,53515.775239200004
2023-10-09,17:10:28.000,282,11011092,15045,0,1696871427,13068.684190089996,64.68486074999964,53515.71235512
2023-10-09,17:10:29.000,282,11011011,14885,0,1696871428,13068.751553189992,64.70600813999772,53515.85908464
2023-10-09,17:10:30.000,282,11011219,15085,0,1696871429,13068.610090679991,64.71305727000436,53515.67043240001
2023-10-09,17:10:31.000,282,11011265,14805,0,1696871430,13068.61682699,64.691909879999,53515.726329360004
2023-10-09,17:10:32.000,282,11011237,15085,0,1696871431,13068.542727579996,64.72010640000371,53515.67043240001
2023-10-09,17:10:33.000,282,11011229,15045,0,1696871432,13068.522518649996,64.68486074999964,53515.64248392
2023-10-09,17:10:34.000,282,11011173,15045,0,1696871433,13068.47536448,64.66371336000157,53515.59357408
2023-10-09,17:10:35.000,282,11011206,14685,0,1696871434,13068.51578234,64.81174509000266,53515.726329360004
2023-10-09,17:10:36.000,282,11011225,14845,0,1696871435,13068.3541109,64.69895900999836,53515.558638480004
2023-10-09,17:10:37.000,282,11011444,15005,0,1696871436,13068.41473769,64.64961510000285,53515.509728640005
2023-10-09,17:10:38.000,282,11011238,15045,0,1696871437,13068.401265069995,64.63551684000413,53515.61453544
2023-10-09,17:10:39.000,282,11011210,15165,0,1696871438,13068.36758351999,64.61436944999878,53515.677419520005
2023-10-09,17:10:40.000,282,11011335,14925,0,1696871439,13068.29348411,64.67076249000093,53515.43287032001
2023-10-09,17:10:41.000,282,11011250,14925,0,1696871440,13068.259802559995,64.67076249000093,53515.4258832
2023-10-09,17:10:42.000,282,11011123,15205,0,1696871441,13068.16549421999,64.61436944999878,53515.53069000001
2023-10-09,17:10:43.000,282,11011252,15005,0,1696871442,13068.219384699994,64.57912380000198,53515.47479304
2023-10-09,17:10:44.000,282,11011317,14725,0,1696871443,13068.12507635999,64.4451903299996,53515.579599840006
2023-10-09,17:10:45.000,282,11011392,14685,0,1696871444,13068.064449569989,64.43109207000089,53515.51671576
2023-10-09,17:10:46.000,282,11011203,14885,0,1696871445,13068.010559089998,64.40994468000281,53515.460818800006
2023-10-09,17:10:47.000,282,11011173,14845,0,1696871446,13068.003822779989,64.43109207000089,53515.43287032001
2023-10-09,17:10:48.000,282,11011204,15205,0,1696871447,13067.902778129988,64.35355164000066,53515.43287032001
2023-10-09,17:10:49.000,282,11011190,14965,0,1696871448,13067.922987059988,64.35355164000066,53515.48178016001
2023-10-09,17:10:50.000,282,11011351,14805,0,1696871449,13067.916250749993,64.24076556000364,53515.558638480004
2023-10-09,17:10:51.000,282,11011436,15125,0,1696871450,13067.842151340003,64.23371643000428,53515.356012
2023-10-09,17:10:52.000,282,11011294,14645,0,1696871451,13067.821942410003,64.12093034999998,53515.48178016001
2023-10-09,17:10:53.000,282,11011263,15005,0,1696871452,13067.707425139997,64.19142165000085,53515.27915368
2023-10-09,17:10:54.000,282,11011397,15085,0,1696871453,13067.586171559997,64.21961816999828,53515.244218080006
2023-10-09,17:10:55.000,282,11011122,14925,0,1696871454,13067.801733480002,64.14207773999806,53515.460818800006
2023-10-09,17:10:56.000,282,11011220,14685,0,1696871455,13067.613116799992,64.16322513000341,53515.4258832
2023-10-09,17:10:57.000,282,11011212,14925,0,1696871456,13067.613116799992,64.12797947999934,53515.342037760005
2023-10-09,17:10:58.000,282,11011158,15005,0,1696871457,13067.693952519992,64.06453730999783,53515.33505064001
2023-10-09,17:10:59.000,282,11011232,15005,0,1696871458,13067.680479900002,64.0997829600019,53515.223256720004
2023-10-09,17:11:00.000,282,11011229,14965,0,1696871459,13067.525544769996,64.12797947999934,53515.272166560004
2023-10-09,17:11:01.000,282,11011266,15205,0,1696871460,13067.444709049996,64.18437252000149,53515.13242416
2023-10-09,17:11:02.000,282,11011342,14885,0,1696871461,13067.404291189996,64.07158644000447,53515.21626960001
2023-10-09,17:11:03.000,282,11011184,15085,0,1696871462,13067.539017390001,64.23371643000428,53515.174346880005
2023-10-09,17:11:04.000,282,11011107,14965,0,1696871463,13067.478390600001,64.07863557000383,53515.33505064001
2023-10-09,17:11:05.000,282,11011238,14885,0,1696871464,13067.471654289991,64.21256903999893,53515.181334
2023-10-09,17:11:06.000,282,11011218,15045,0,1696871465,13067.37734595,64.18437252000149,53515.16735976001
2023-10-09,17:11:07.000,282,11011128,15325,0,1696871466,13067.384082259996,64.21256903999893,53515.23723096001
2023-10-09,17:11:08.000,282,11011195,15005,0,1696871467,13067.29651023,64.29715859999851,53515.14639840001
2023-10-09,17:11:09.000,282,11011103,15205,0,1696871468,13067.37734595,64.27601121000043,53515.20928248
2023-10-09,17:11:10.000,282,11011089,15005,0,1696871469,13067.28977391999,64.41699381000217,53515.20229536
2023-10-09,17:11:11.000,282,11011036,14965,0,1696871470,13067.283037609996,64.45928858999832,53515.125437040006
2023-10-09,17:11:12.000,282,11011174,14845,0,1696871471,13067.20893819999,64.57207467000262,53515.356012
2023-10-09,17:11:13.000,282,11011247,14925,0,1696871472,13067.28977391999,64.48043598000368,53515.16037264
2023-10-09,17:11:14.000,282,11011192,15005,0,1696871473,13067.17525665,64.58617293000134,53515.21626960001
2023-10-09,17:11:15.000,282,11011144,14845,0,1696871474,13067.303246539996,64.58617293000134,53515.1114628
2023-10-09,17:11:16.000,282,11011389,14965,0,1696871475,13067.15504772,64.5932220600007,53515.076527200006
2023-10-09,17:11:17.000,282,11011195,14805,0,1696871476,13067.06747568999,64.68486074999964,53514.96473328
2023-10-09,17:11:18.000,282,11011233,14965,0,1696871477,13066.98663996999,64.61436944999878,53515.104475680004
2023-10-09,17:11:19.000,282,11011283,14645,0,1696871478,13067.08768461999,64.74125379000179,53515.055565840004
2023-10-09,17:11:20.000,282,11011088,15205,0,1696871479,13067.000112589994,64.88223639000353,53515.21626960001
2023-10-09,17:11:21.000,282,11011309,15205,0,1696871480,13067.000112589994,64.8399416100001,53515.16735976001
2023-10-09,17:11:22.000,282,11011165,14845,0,1696871481,13066.96643103999,64.73420466000243,53515.03460448
2023-10-09,17:11:23.000,282,11011293,15205,0,1696871482,13066.92601317999,64.84699073999946,53515.16037264
2023-10-09,17:11:24.000,282,11011278,15085,0,1696871483,13066.98663996999,64.91748204000032,53515.11844992001
2023-10-09,17:11:25.000,282,11011274,14765,0,1696871484,13067.04726675999,65.0514155100027,53515.09748856001
2023-10-09,17:11:26.000,282,11011399,14885,0,1696871485,13066.851913769999,64.98797334000119,53515.055565840004
2023-10-09,17:11:27.000,282,11011528,15165,0,1696871486,13066.878859009994,65.07256290000078,53515.02063024
2023-10-09,17:11:28.000,282,11011423,15165,0,1696871487,13066.959694729994,64.98797334000119,53515.16037264
2023-10-09,17:11:29.000,282,11011019,15125,0,1696871488,13066.97316735,64.95977682000375,53515.181334
2023-10-09,17:11:30.000,282,11011073,14805,0,1696871489,13066.932749489999,65.02321898999799,53515.181334
2023-10-09,17:11:31.000,282,11011165,14885,0,1696871490,13066.858650079994,65.15715246000036,53515.02063024
2023-10-09,17:11:32.000,282,11011355,14925,0,1696871491,13066.811495909998,65.24174201999995,53515.02063024
2023-10-09,17:11:33.000,282,11011323,15085,0,1696871492,13066.865386389989,65.1853489799978,53514.89486208
2023-10-09,17:11:34.000,282,11011121,14845,0,1696871493,13066.878859009994,65.2487911499993,53515.125437040006
2023-10-09,17:11:35.000,282,11011135,14925,0,1696871494,13066.858650079994,65.31928245000017,53515.08351432
2023-10-09,17:11:36.000,282,11011304,14685,0,1696871495,13066.798023289994,65.38977375000104,53515.1114628
2023-10-09,17:11:37.000,282,11011306,15125,0,1696871496,13066.771078049998,65.44616679000319,53515.08351432
2023-10-09,17:11:38.000,282,11011204,15365,0,1696871497,13066.90580424999,65.37567549000232,53515.16735976001
2023-10-09,17:11:39.000,282,11011263,14845,0,1696871498,13066.818232219994,65.66468981999788,53515.03460448
2023-10-09,17:11:40.000,282,11011157,15045,0,1696871499,13066.798023289994,65.608296780003,53515.03460448
2023-10-09,17:11:41.000,282,11011253,15165,0,1696871500,13066.791286979998,65.69288634000259,53515.11844992001
2023-10-09,17:11:42.000,282,11011464,14845,0,1696871501,13066.649824469998,65.72108286000002,53514.99966888001
2023-10-09,17:11:43.000,282,11011392,14845,0,1696871502,13066.878859009994,65.6435424299998,53514.99966888001
2023-10-09,17:11:44.000,282,11011267,14885,0,1696871503,13066.744132809989,65.77042677000281,53515.181334
2023-10-09,17:11:45.000,282,11011109,14965,0,1696871504,13066.744132809989,65.77747590000217,53515.06954008001
2023-10-09,17:11:46.000,282,11011001,15125,0,1696871505,13066.757605429993,65.77747590000217,53515.0415916
2023-10-09,17:11:47.000,282,11011138,15165,0,1696871506,13066.616142919993,65.97485153999878,53515.11844992001
2023-10-09,17:11:48.000,282,11011259,15045,0,1696871507,13066.636351849993,65.9537041500007,53515.076527200006
2023-10-09,17:11:49.000,282,11011414,15165,0,1696871508,13066.683506019988,66.05239196999901,53515.04857872001
2023-10-09,17:11:50.000,282,11011411,14605,0,1696871509,13066.676769709993,65.96075328000006,53515.08351432
2023-10-09,17:11:51.000,282,11011169,14845,0,1696871510,13066.602670300003,66.08058849000372,53514.957746160006
2023-10-09,17:11:52.000,282,11011221,14845,0,1696871511,13066.636351849993,66.07353936000436,53515.0415916
2023-10-09,17:11:53.000,282,11011076,15045,0,1696871512,13066.656560779993,66.12993239999923,53515.09748856001
2023-10-09,17:11:54.000,282,11011269,14885,0,1696871513,13066.515098269992,66.2004237000001,53515.20928248
2023-10-09,17:11:55.000,282,11011169,14885,0,1696871514,13066.515098269992,66.25681674000225,53515.104475680004
2023-10-09,17:11:56.000,282,11011310,15005,0,1696871515,13066.649824469998,66.1651780500033,53515.18832112
2023-10-09,17:11:57.000,282,11011224,15165,0,1696871516,13066.494889339992,66.27091500000097,53515.04857872001
2023-10-09,17:11:58.000,282,11011200,15005,0,1696871517,13066.555516129993,66.32025891000376,53515.09050144
2023-10-09,17:11:59.000,282,11011185,15085,0,1696871518,13066.488153029997,66.3132097800044,53515.104475680004
2023-10-09,17:12:00.000,282,11011135,15165,0,1696871519,13066.589197679998,66.39075021000463,53515.13941128
2023-10-09,17:12:01.000,282,11011138,15165,0,1696871520,13066.427526239997,66.40484847000334,53515.15338552
2023-10-09,17:12:02.000,282,11011160,15165,0,1696871521,13066.535307199993,66.47533977000421,53515.32806352
2023-10-09,17:12:03.000,282,11011227,15005,0,1696871522,13066.346690519997,66.48238890000357,53515.0415916
2023-10-09,17:12:04.000,282,11011468,14805,0,1696871523,13066.407317309997,66.53878193999844,53515.08351432
2023-10-09,17:12:05.000,282,11011236,14805,0,1696871524,13066.326481589997,66.57402759000252,53515.223256720004
2023-10-09,17:12:06.000,282,11011293,14845,0,1696871525,13066.232173249991,66.60927323999931,53515.04857872001
2023-10-09,17:12:07.000,282,11011428,14965,0,1696871526,13066.319745280001,66.67271541000082,53515.06954008001
2023-10-09,17:12:08.000,282,11011301,15045,0,1696871527,13066.245645869996,66.62337149999803,53515.181334
2023-10-09,17:12:09.000,282,11011327,15165,0,1696871528,13066.265854799996,66.60927323999931,53515.06954008001
2023-10-09,17:12:10.000,282,11011204,15125,0,1696871529,13066.245645869996,66.55288020000444,53515.21626960001
2023-10-09,17:12:11.000,282,11011443,15165,0,1696871530,13066.171546459991,66.58812585000123,53515.08351432
2023-10-09,17:12:12.000,282,11011120,15125,0,1696871531,13066.185019079996,66.70796106000489,53515.09050144
2023-10-09,17:12:13.000,282,11011374,15285,0,1696871532,13066.07050180999,66.63042063000466,53515.125437040006
2023-10-09,17:12:14.000,282,11011261,14765,0,1696871533,13066.131128599991,66.64451889000338,53514.92281056
2023-10-09,17:12:15.000,282,11011261,14925,0,1696871534,13066.11765598,66.63042063000466,53515.055565840004
2023-10-09,17:12:16.000,282,11011456,14805,0,1696871535,13066.171546459991,66.76435409999976,53515.20928248
2023-10-09,17:12:17.000,282,11011356,15125,0,1696871536,13066.09744705,66.82074714000191,53515.125437040006
2023-10-09,17:12:18.000,282,11011325,14965,0,1696871537,13066.03682026,66.70091192999826,53515.18832112
2023-10-09,17:12:19.000,282,11011178,15205,0,1696871538,13066.05702919,66.82779627000127,53515.13242416
2023-10-09,17:12:20.000,282,11011213,15045,0,1696871539,13066.09071073999,66.79959975000384,53515.11844992001
2023-10-09,17:12:21.000,282,11011224,15205,0,1696871540,13065.962720849995,66.84189452999999,53514.908836320006
2023-10-09,17:12:22.000,282,11011323,14845,0,1696871541,13065.97619347,66.87714018000406,53515.13941128
2023-10-09,17:12:23.000,282,11011345,14845,0,1696871542,13066.07050180999,66.84894365999935,53515.125437040006
2023-10-09,17:12:24.000,282,11011098,15045,0,1696871543,13065.9964024,66.87714018000406,53515.0415916
2023-10-09,17:12:25.000,282,11011398,15325,0,1696871544,13066.083974429996,66.9053367000015,53514.97870752001
2023-10-09,17:12:26.000,282,11011214,14885,0,1696871545,13066.01661133,66.77845235999848,53515.11844992001
2023-10-09,17:12:27.000,282,11011210,15045,0,1696871546,13065.922302989995,66.77140322999912,53515.03460448
2023-10-09,17:12:28.000,282,11011275,15165,0,1696871547,13065.97619347,66.85599278999871,53515.006656000005
2023-10-09,17:12:29.000,282,11011246,14845,0,1696871548,13065.97619347,66.77140322999912,53514.94377192
2023-10-09,17:12:30.000,282,11011282,15085,0,1696871549,13066.03682026,66.86304191999807,53515.03460448
2023-10-09,17:12:31.000,282,11011344,14845,0,1696871550,13065.9964024,66.85599278999871,53514.98569464
2023-10-09,17:12:32.000,282,11011104,14765,0,1696871551,13066.01661133,66.79255062000448,53514.97870752001
2023-10-09,17:12:33.000,282,11011070,15045,0,1696871552,13065.87514882,66.81369801000255,53515.006656000005
2023-10-09,17:12:34.000,282,11011145,14845,0,1696871553,13066.023347639995,66.84894365999935,53514.97870752001
2023-10-09,17:12:35.000,282,11011292,14845,0,1696871554,13065.83473096,66.87714018000406,53515.09050144
2023-10-09,17:12:36.000,282,11011249,15125,0,1696871555,13065.82799464999,66.72205932000361,53514.98569464
2023-10-09,17:12:37.000,282,11011232,15005,0,1696871556,13065.97619347,66.7573049700004,53514.92979768001
2023-10-09,17:12:38.000,282,11011374,15005,0,1696871557,13065.85493989,66.82779627000127,53515.13941128
2023-10-09,17:12:39.000,282,11011349,14965,0,1696871558,13065.86841250999,66.89123844000278,53514.90184920001
2023-10-09,17:12:40.000,282,11011185,14965,0,1696871559,13065.77410417,66.76435409999976,53514.8669136
2023-10-09,17:12:41.000,282,11011350,14845,0,1696871560,13065.801049409994,66.85599278999871,53514.90184920001
2023-10-09,17:12:42.000,282,11011248,15005,0,1696871561,13065.84820357999,66.78550148999784,53515.09050144
2023-10-09,17:12:43.000,282,11011113,15045,0,1696871562,13065.713477379999,66.72910845000297,53515.03460448
2023-10-09,17:12:44.000,282,11011279,15365,0,1696871563,13065.720213689994,66.8066488800032,53514.84595224
2023-10-09,17:12:45.000,282,11011197,15045,0,1696871564,13065.720213689994,66.73615758000233,53514.99966888001
2023-10-09,17:12:46.000,282,11011173,15125,0,1696871565,13065.578751179994,66.72910845000297,53514.908836320006
2023-10-09,17:12:47.000,282,11011350,15125,0,1696871566,13065.68653213999,66.70091192999826,53514.89486208
2023-10-09,17:12:48.000,282,11011136,14965,0,1696871567,13065.558542249993,66.67976454000018,53514.97870752001
2023-10-09,17:12:49.000,282,11011216,14885,0,1696871568,13065.632641659999,66.58812585000123,53514.96473328
2023-10-09,17:12:50.000,282,11011171,14925,0,1696871569,13065.551805939998,66.55288020000444,53515.09050144
2023-10-09,17:12:51.000,282,11011464,14885,0,1696871570,13065.518124389993,66.66566628000146,53514.957746160006
2023-10-09,17:12:52.000,282,11011220,15165,0,1696871571,13065.444024979988,66.5458310699978,53515.006656000005
2023-10-09,17:12:53.000,282,11011271,15285,0,1696871572,13065.356452949993,66.57402759000252,53514.97870752001
2023-10-09,17:12:54.000,282,11011354,15245,0,1696871573,13065.430552359998,66.55288020000444,53514.90184920001
2023-10-09,17:12:55.000,282,11011196,15085,0,1696871574,13065.295826159992,66.53173280999908,53514.96473328
2023-10-09,17:12:56.000,282,11011286,15045,0,1696871575,13065.336244019993,66.46124150999822,53514.99268176
2023-10-09,17:12:57.000,282,11011097,14965,0,1696871576,13065.309298779997,66.60222410999995,53514.99268176
2023-10-09,17:12:58.000,282,11011186,15085,0,1696871577,13065.235199369992,66.53173280999908,53514.99966888001
2023-10-09,17:12:59.000,282,11011296,15205,0,1696871578,13065.174572579992,66.63042063000466,53515.055565840004
2023-10-09,17:13:00.000,282,11011222,15165,0,1696871579,13065.228463059997,66.55288020000444,53514.957746160006
2023-10-09,17:13:01.000,282,11011446,14965,0,1696871580,13065.154363649992,66.4471432499995,53514.80402952
2023-10-09,17:13:02.000,282,11011322,15245,0,1696871581,13065.033110069991,66.49648716000229,53514.957746160006
2023-10-09,17:13:03.000,282,11010986,14725,0,1696871582,13065.134154719992,66.58812585000123,53514.9717204
2023-10-09,17:13:04.000,282,11011371,14965,0,1696871583,13065.147627339997,66.60222410999995,53514.908836320006
2023-10-09,17:13:05.000,282,11011188,14805,0,1696871584,13065.147627339997,66.53173280999908,53514.838965120005
2023-10-09,17:13:06.000,282,11011182,15085,0,1696871585,13065.087000549996,66.62337149999803,53515.03460448
2023-10-09,17:13:07.000,282,11011301,15085,0,1696871586,13064.91185648999,66.48943803000293,53514.85992648001
2023-10-09,17:13:08.000,282,11011441,15125,0,1696871587,13064.965746969996,66.29206238999905,53514.8669136
2023-10-09,17:13:09.000,282,11011084,15045,0,1696871588,13064.965746969996,66.38370107999799,53514.83197800001
2023-10-09,17:13:10.000,282,11011106,15005,0,1696871589,13064.83775708,66.3484554300012,53514.85992648001
2023-10-09,17:13:11.000,282,11011227,15285,0,1696871590,13064.824284459995,66.32730804000312,53514.87390072
2023-10-09,17:13:12.000,282,11011403,15445,0,1696871591,13064.905120179996,66.40484847000334,53515.06255296
2023-10-09,17:13:13.000,282,11011253,14965,0,1696871592,13064.884911249996,66.33435717000248,53515.06954008001
2023-10-09,17:13:14.000,282,11011345,14925,0,1696871593,13064.69629457,66.3484554300012,53514.92979768001
2023-10-09,17:13:15.000,282,11011295,15045,0,1696871594,13064.60872253999,66.23566935000417,53514.9717204
2023-10-09,17:13:16.000,282,11011220,14845,0,1696871595,13064.57504099,66.28501325999969,53514.908836320006
2023-10-09,17:13:17.000,282,11011263,15285,0,1696871596,13064.494205269999,66.10878501000116,53514.720184080004
2023-10-09,17:13:18.000,282,11011207,15165,0,1696871597,13064.393160619999,66.29206238999905,53514.80402952
2023-10-09,17:13:19.000,282,11011167,15005,0,1696871598,13064.440314789994,66.22157108999818,53514.8669136
2023-10-09,17:13:20.000,282,11011058,14885,0,1696871599,13064.379687999994,66.20747282999946,53514.84595224
2023-10-09,17:13:21.000,282,11011483,14885,0,1696871600,13064.238225489993,66.15107979000459,53514.73415832001
2023-10-09,17:13:22.000,282,11011152,15045,0,1696871601,13064.339270139993,66.14403065999795,53514.76210680001
2023-10-09,17:13:23.000,282,11011365,15205,0,1696871602,13064.244961799988,65.97485153999878,53514.790055280006
2023-10-09,17:13:24.000,282,11011346,14925,0,1696871603,13064.177598699993,66.01009719000285,53514.75511968
2023-10-09,17:13:25.000,282,11011266,15165,0,1696871604,13064.056345119992,66.05944109999837,53514.68524848
2023-10-09,17:13:26.000,282,11011330,15005,0,1696871605,13064.029399879997,66.08763762000308,53514.741145440006
2023-10-09,17:13:27.000,282,11011025,15085,0,1696871606,13063.982245710002,66.06649022999773,53514.67826136
2023-10-09,17:13:28.000,282,11010994,15005,0,1696871607,13064.036136189992,66.01009719000285,53514.73415832001
2023-10-09,17:13:29.000,282,11011274,15125,0,1696871608,13063.914882609992,66.17927631000202,53514.6573
2023-10-09,17:13:30.000,282,11011147,15365,0,1696871609,13063.941827850002,65.98894980000478,53514.601403040004
2023-10-09,17:13:31.000,282,11011264,15165,0,1696871610,13063.766683789996,66.05944109999837,53514.49659624001
2023-10-09,17:13:32.000,282,11011227,14565,0,1696871611,13063.867728439996,65.9537041500007,53514.69223560001
2023-10-09,17:13:33.000,282,11011191,14725,0,1696871612,13063.820574270001,66.05944109999837,53514.622364400006
2023-10-09,17:13:34.000,282,11011350,14685,0,1696871613,13063.800365340001,66.15812892000395,53514.76210680001
2023-10-09,17:13:35.000,282,11011254,15365,0,1696871614,13063.780156410001,66.0030480600035,53514.6573
2023-10-09,17:13:36.000,282,11011237,14925,0,1696871615,13063.733002239991,65.98894980000478,53514.64332576001
2023-10-09,17:13:37.000,282,11011285,14885,0,1696871616,13063.726265929996,65.98894980000478,53514.65031288
2023-10-09,17:13:38.000,282,11011128,15165,0,1696871617,13063.706056999996,66.10878501000116,53514.55948032
2023-10-09,17:13:39.000,282,11011210,14925,0,1696871618,13063.65216651999,65.98190066999814,53514.64332576001
2023-10-09,17:13:40.000,282,11011215,14845,0,1696871619,13063.807101649996,66.1369815299986,53514.573454560006
2023-10-09,17:13:41.000,282,11011258,14765,0,1696871620,13063.67237544999,66.17927631000202,53514.55948032
2023-10-09,17:13:42.000,282,11011180,14885,0,1696871621,13063.69258437999,66.22157108999818,53514.54550608001
2023-10-09,17:13:43.000,282,11011272,14725,0,1696871622,13063.807101649996,66.20747282999946,53514.74813256
2023-10-09,17:13:44.000,282,11011323,15045,0,1696871623,13063.807101649996,66.17222718000266,53514.71319696001
2023-10-09,17:13:45.000,282,11011230,14805,0,1696871624,13063.726265929996,66.2004237000001,53514.74813256
2023-10-09,17:13:46.000,282,11011224,14965,0,1696871625,13063.820574270001,66.20747282999946,53514.741145440006
2023-10-09,17:13:47.000,282,11011375,14885,0,1696871626,13063.733002239991,66.35550456000055,53514.7271712
2023-10-09,17:13:48.000,282,11011193,15125,0,1696871627,13063.827310579996,66.49648716000229,53514.601403040004
2023-10-09,17:13:49.000,282,11011262,15205,0,1696871628,13063.800365340001,66.42599586000142,53514.769093920004
2023-10-09,17:13:50.000,282,11011252,15045,0,1696871629,13063.867728439996,66.52468367999973,53514.60839016
2023-10-09,17:13:51.000,282,11011384,15085,0,1696871630,13063.887937369997,66.55288020000444,53514.503583360005
2023-10-09,17:13:52.000,282,11011001,15165,0,1696871631,13063.827310579996,66.5599293300038,53514.62935152
2023-10-09,17:13:53.000,282,11011309,15045,0,1696871632,13063.867728439996,66.67271541000082,53514.70620984
2023-10-09,17:13:54.000,282,11011202,15205,0,1696871633,13063.847519509996,66.74320671000169,53514.68524848
2023-10-09,17:13:55.000,282,11011106,14965,0,1696871634,13063.827310579996,66.73615758000233,53514.671274240005
2023-10-09,17:13:56.000,282,11011240,14725,0,1696871635,13063.786892719996,66.968778870003,53514.69223560001
2023-10-09,17:13:57.000,282,11011173,15165,0,1696871636,13063.800365340001,66.93353321999894,53514.61537728001
2023-10-09,17:13:58.000,282,11011281,15285,0,1696871637,13063.73973855,66.82779627000127,53514.68524848
2023-10-09,17:13:59.000,282,11011364,15365,0,1696871638,13063.75994748,66.89828757000214,53514.69922272
2023-10-09,17:14:00.000,282,11011009,15285,0,1696871639,13063.786892719996,67.06746669000131,53514.74813256
2023-10-09,17:14:01.000,282,11011271,14885,0,1696871640,13063.854255819992,67.10976147000474,53514.77608104
2023-10-09,17:14:02.000,282,11011381,14885,0,1696871641,13063.827310579996,67.14500712000154,53514.7970424
2023-10-09,17:14:03.000,282,11011320,15085,0,1696871642,13063.793629029991,67.19435103000433,53514.83197800001
2023-10-09,17:14:04.000,282,11011155,14885,0,1696871643,13063.75994748,67.13795799000218,53514.78306816001
2023-10-09,17:14:05.000,282,11011285,15165,0,1696871644,13063.901409990001,67.1027123399981,53514.741145440006
2023-10-09,17:14:06.000,282,11011260,14725,0,1696871645,13063.733002239991,67.08156495000003,53514.65031288
2023-10-09,17:14:07.000,282,11011341,15245,0,1696871646,13063.955300469992,67.10976147000474,53514.76210680001
2023-10-09,17:14:08.000,282,11011259,15285,0,1696871647,13063.860992130001,67.20140016000369,53514.96473328
2023-10-09,17:14:09.000,282,11011220,15005,0,1696871648,13063.881201060001,67.10976147000474,53514.97870752001
2023-10-09,17:14:10.000,282,11011168,15005,0,1696871649,13063.881201060001,67.30008798000199,53514.99966888001
2023-10-09,17:14:11.000,282,11011057,14925,0,1696871650,13063.840783200001,67.18730189999769,53514.81800376
2023-10-09,17:14:12.000,282,11011071,14885,0,1696871651,13063.746474859996,67.19435103000433,53514.83197800001
2023-10-09,17:14:13.000,282,11011271,15125,0,1696871652,13063.800365340001,67.18730189999769,53514.81800376
2023-10-09,17:14:14.000,282,11011277,14965,0,1696871653,13063.840783200001,67.27189146000455,53514.87390072
2023-10-09,17:14:15.000,282,11011253,15085,0,1696871654,13063.935091539992,67.08861407999939,53514.94377192
2023-10-09,17:14:16.000,282,11011256,14845,0,1696871655,13064.009190949997,67.27189146000455,53514.908836320006
2023-10-09,17:14:17.000,282,11011425,15365,0,1696871656,13063.840783200001,67.27894059000391,53514.90184920001
2023-10-09,17:14:18.000,282,11011158,14845,0,1696871657,13063.921618920001,67.22254755000176,53515.11844992001
2023-10-09,17:14:19.000,282,11011068,15205,0,1696871658,13063.995718329992,67.1520562500009,53514.85992648001
2023-10-09,17:14:20.000,282,11011481,14925,0,1696871659,13063.834046889991,67.27189146000455,53514.78306816001
2023-10-09,17:14:21.000,282,11011213,15085,0,1696871660,13063.874464749992,67.18025276999833,53514.85992648001
2023-10-09,17:14:22.000,282,11011154,15045,0,1696871661,13063.827310579996,67.27189146000455,53514.9717204
2023-10-09,17:14:23.000,282,11011340,15365,0,1696871662,13063.982245710002,67.2507440699992,53515.03460448
2023-10-09,17:14:24.000,282,11011497,15165,0,1696871663,13063.901409990001,67.20140016000369,53515.04857872001
2023-10-09,17:14:25.000,282,11011267,14845,0,1696871664,13063.962036780002,67.20140016000369,53514.887874960004
2023-10-09,17:14:26.000,282,11011252,15205,0,1696871665,13063.962036780002,67.25779319999856,53514.957746160006
2023-10-09,17:14:27.000,282,11011041,14885,0,1696871666,13063.921618920001,67.22959668000112,53514.887874960004
2023-10-09,17:14:28.000,282,11011333,15205,0,1696871667,13063.982245710002,67.24369493999984,53514.87390072
2023-10-09,17:14:29.000,282,11011191,15205,0,1696871668,13064.009190949997,67.30008798000199,53514.908836320006
2023-10-09,17:14:30.000,282,11011227,14845,0,1696871669,13063.962036780002,67.29303885000263,53514.92979768001
2023-10-09,17:14:31.000,282,11011237,15005,0,1696871670,13064.022663570002,67.27894059000391,53514.90184920001
2023-10-09,17:14:32.000,282,11011154,14885,0,1696871671,13063.941827850002,67.33533362999879,53515.006656000005
2023-10-09,17:14:33.000,282,11011211,15045,0,1696871672,13064.090026669997,67.26484232999792,53514.957746160006
2023-10-09,17:14:34.000,282,11011235,14885,0,1696871673,13063.982245710002,67.39172667000093,53514.908836320006
2023-10-09,17:14:35.000,282,11011406,14845,0,1696871674,13064.009190949997,67.37057928000286,53514.908836320006
2023-10-09,17:14:36.000,282,11011327,14605,0,1696871675,13063.962036780002,67.45516884000244,53514.81101664001
2023-10-09,17:14:37.000,282,11011225,14765,0,1696871676,13063.941827850002,67.43402145000437,53514.936784800004
2023-10-09,17:14:38.000,282,11011248,15045,0,1696871677,13063.988982019997,67.4622179700018,53514.7970424
2023-10-09,17:14:39.000,282,11011387,14965,0,1696871678,13063.968773089997,67.4974636199986,53514.9717204
2023-10-09,17:14:40.000,282,11011313,15045,0,1696871679,13063.887937369997,67.52566014000331,53514.88088784001
2023-10-09,17:14:41.000,282,11010994,14845,0,1696871680,13063.914882609992,67.51156188000459,53514.92979768001
2023-10-09,17:14:42.000,282,11011296,15005,0,1696871681,13063.914882609992,67.54680753000139,53514.96473328
2023-10-09,17:14:43.000,282,11011036,14965,0,1696871682,13063.847519509996,67.41992318999837,53515.01364312
2023-10-09,17:14:44.000,282,11011044,15005,0,1696871683,13063.800365340001,67.46926710000116,53514.81101664001
2023-10-09,17:14:45.000,282,11011044,14925,0,1696871684,13063.867728439996,67.58205317999818,53514.82499088
2023-10-09,17:14:46.000,282,11011305,15125,0,1696871685,13063.69258437999,67.53270927000267,53514.741145440006
2023-10-09,17:14:47.000,282,11011339,15125,0,1696871686,13063.712793309991,67.56795491999947,53514.741145440006
2023-10-09,17:14:48.000,282,11011272,14805,0,1696871687,13063.73973855,67.51156188000459,53514.91582344
2023-10-09,17:14:49.000,282,11011441,15125,0,1696871688,13063.921618920001,67.62434796000161,53514.7970424
2023-10-09,17:14:50.000,282,11011329,14885,0,1696871689,13063.827310579996,67.58205317999818,53514.720184080004
2023-10-09,17:14:51.000,282,11011185,15005,0,1696871690,13063.75994748,67.6102497000029,53514.720184080004
2023-10-09,17:14:52.000,282,11011282,14765,0,1696871691,13063.766683789996,67.63139709000097,53514.69922272
2023-10-09,17:14:53.000,282,11011216,14845,0,1696871692,13063.780156410001,67.62434796000161,53514.75511968
2023-10-09,17:14:54.000,282,11011284,15005,0,1696871693,13063.733002239991,67.75123230000463,53514.85992648001
2023-10-09,17:14:55.000,282,11011211,14525,0,1696871694,13063.793629029991,67.70188839000184,53514.69223560001
2023-10-09,17:14:56.000,282,11011260,14845,0,1696871695,13063.75994748,67.70188839000184,53514.71319696001
2023-10-09,17:14:57.000,282,11011354,14885,0,1696871696,13063.766683789996,67.76533056000335,53514.73415832001
2023-10-09,17:14:58.000,282,11011243,15005,0,1696871697,13063.73973855,67.65959360999841,53514.62935152
2023-10-09,17:14:59.000,282,11011257,15045,0,1696871698,13063.6386939,67.71598665000056,53514.769093920004
2023-10-09,17:15:00.000,282,11011129,15045,0,1696871699,13063.6386939,67.69483926000248,53514.68524848
2023-10-09,17:15:01.000,282,11011059,14925,0,1696871700,13063.544385559995,67.84287099000358,53514.69922272
2023-10-09,17:15:02.000,282,11011245,15245,0,1696871701,13063.483758769995,67.75828143000399,53514.74813256
2023-10-09,17:15:03.000,282,11011153,14885,0,1696871702,13063.463549839995,67.79352708000079,53514.75511968
2023-10-09,17:15:04.000,282,11011091,14845,0,1696871703,13063.423131979995,67.8569692500023,53514.671274240005
2023-10-09,17:15:05.000,282,11011296,15205,0,1696871704,13063.36924149999,67.84992012000293,53514.75511968
2023-10-09,17:15:06.000,282,11011257,15245,0,1696871705,13063.281669469994,67.75828143000399,53514.68524848
2023-10-09,17:15:07.000,282,11011077,15085,0,1696871706,13063.126734339989,67.72303577999992,53514.66428712001
2023-10-09,17:15:08.000,282,11011200,15085,0,1696871707,13063.194097439999,67.73008490999928,53514.63633864
2023-10-09,17:15:09.000,282,11011261,14965,0,1696871708,13063.113261719998,67.76533056000335,53514.65031288
2023-10-09,17:15:10.000,282,11011261,14925,0,1696871709,13062.978535519993,67.89221489999909,53514.47563488001
2023-10-09,17:15:11.000,282,11011280,15085,0,1696871710,13063.012217069998,67.91336229000444,53514.66428712001
2023-10-09,17:15:12.000,282,11011206,15085,0,1696871711,13062.978535519993,67.8076253399995,53514.61537728001
2023-10-09,17:15:13.000,282,11011195,14725,0,1696871712,13062.762973600002,67.77942882000207,53514.6573
2023-10-09,17:15:14.000,282,11011159,14885,0,1696871713,13062.843809320002,67.77237969000271,53514.503583360005
2023-10-09,17:15:15.000,282,11011186,14685,0,1696871714,13062.729292049997,67.88516576999973,53514.53851896
2023-10-09,17:15:16.000,282,11011219,14925,0,1696871715,13062.688874189997,67.89926402999845,53514.5874288
2023-10-09,17:15:17.000,282,11011254,14805,0,1696871716,13062.581093230001,67.77237969000271,53514.573454560006
2023-10-09,17:15:18.000,282,11011088,15325,0,1696871717,13062.594565849991,67.92746055000316,53514.454673520006
2023-10-09,17:15:19.000,282,11011146,15045,0,1696871718,13062.5608843,67.744183169998,53514.454673520006
2023-10-09,17:15:20.000,282,11011543,15285,0,1696871719,13062.35205868999,67.87106751000101,53514.37082808
2023-10-09,17:15:21.000,282,11011266,14845,0,1696871720,13062.45310333999,67.82172359999822,53514.30794400001
2023-10-09,17:15:22.000,282,11011183,14885,0,1696871721,13062.35205868999,67.81467446999886,53514.29396976
2023-10-09,17:15:23.000,282,11011053,14885,0,1696871722,13062.345322379995,67.86401838000165,53514.39178944
2023-10-09,17:15:24.000,282,11011170,15085,0,1696871723,13062.27795928,67.73008490999928,53514.27999552001
2023-10-09,17:15:25.000,282,11011262,15005,0,1696871724,13062.25101403999,67.79352708000079,53514.32191824
2023-10-09,17:15:26.000,282,11011199,14965,0,1696871725,13062.08934259999,67.94860794000124,53514.30095688
2023-10-09,17:15:27.000,282,11011251,14845,0,1696871726,13062.035452119999,67.77942882000207,53514.266021280004
2023-10-09,17:15:28.000,282,11011285,14725,0,1696871727,13062.015243189999,67.68779013000312,53514.2031372
2023-10-09,17:15:29.000,282,11011247,14885,0,1696871728,13061.981561639994,67.75123230000463,53514.30095688
2023-10-09,17:15:30.000,282,11011249,14845,0,1696871729,13061.880516989993,67.68074100000376,53514.286982640006
2023-10-09,17:15:31.000,282,11011308,14605,0,1696871730,13061.873780679998,67.82172359999822,53514.12627888
2023-10-09,17:15:32.000,282,11011222,14925,0,1696871731,13061.739054479993,67.7089375200012,53514.07736904
2023-10-09,17:15:33.000,282,11011448,14925,0,1696871732,13061.786208649988,67.71598665000056,53514.01448496
2023-10-09,17:15:34.000,282,11011206,15405,0,1696871733,13061.705372930002,67.71598665000056,53514.11230464001
2023-10-09,17:15:35.000,282,11011209,15125,0,1696871734,13061.705372930002,67.64549534999969,53514.01448496
2023-10-09,17:15:36.000,282,11011192,15245,0,1696871735,13061.631273519997,67.6736918700044,53514.119291760006
2023-10-09,17:15:37.000,282,11011309,14805,0,1696871736,13061.671691379997,67.55385666000075,53514.07736904
2023-10-09,17:15:38.000,282,11011409,14965,0,1696871737,13061.543701490002,67.56795491999947,53514.217111440004
2023-10-09,17:15:39.000,282,11011391,15005,0,1696871738,13061.489811009997,67.3987758000003,53514.049420560004
2023-10-09,17:15:40.000,282,11011042,15005,0,1696871739,13061.456129459992,67.744183169998,53513.97256224001
2023-10-09,17:15:41.000,282,11011117,14805,0,1696871740,13061.408975289996,67.49041448999924,53514.04243344001
2023-10-09,17:15:42.000,282,11011439,14885,0,1696871741,13061.287721709996,67.59615144000418,53513.97256224001
2023-10-09,17:15:43.000,282,11011065,15245,0,1696871742,13061.429184219996,67.54680753000139,53513.96557512
2023-10-09,17:15:44.000,282,11011428,15045,0,1696871743,13061.334875879991,67.41992318999837,53514.03544632
2023-10-09,17:15:45.000,282,11011133,14805,0,1696871744,13061.355084809991,67.44107058000372,53513.951600880006
2023-10-09,17:15:46.000,282,11011262,14845,0,1696871745,13061.26077647,67.53270927000267,53514.08435616
2023-10-09,17:15:47.000,282,11011257,15165,0,1696871746,13061.166468129995,67.59615144000418,53513.90967816
2023-10-09,17:15:48.000,282,11011300,15165,0,1696871747,13061.11257764999,67.37762841000222,53513.80487136001
2023-10-09,17:15:49.000,282,11011314,14845,0,1696871748,13061.17320443999,67.32123537000007,53513.91666528
2023-10-09,17:15:50.000,282,11011226,14805,0,1696871749,13061.07215978999,67.4622179700018,53513.83980696
2023-10-09,17:15:51.000,282,11011275,14725,0,1696871750,13061.03174192999,67.45516884000244,53513.8188456
2023-10-09,17:15:52.000,282,11011193,14925,0,1696871751,13061.13278657999,67.3635301500035,53513.79089712
2023-10-09,17:15:53.000,282,11011392,15085,0,1696871752,13061.17994075,67.37057928000286,53513.92365240001
2023-10-09,17:15:54.000,282,11011314,14925,0,1696871753,13061.15973182,67.4622179700018,53513.79089712
2023-10-09,17:15:55.000,282,11011199,15245,0,1696871754,13061.065423479995,67.45516884000244,53513.783910000006
2023-10-09,17:15:56.000,282,11011320,14805,0,1696871755,13061.13278657999,67.44107058000372,53513.89570392001
2023-10-09,17:15:57.000,282,11011298,14845,0,1696871756,13061.166468129995,67.37057928000286,53513.881729680004
2023-10-09,17:15:58.000,282,11011355,14565,0,1696871757,13061.11257764999,67.4974636199986,53513.87474256001
2023-10-09,17:15:59.000,282,11011178,14925,0,1696871758,13061.20014968,67.48336535999988,53513.86076832
2023-10-09,17:16:00.000,282,11011173,15005,0,1696871759,13061.32140326,67.50451274999796,53513.87474256001
2023-10-09,17:16:01.000,282,11011221,14965,0,1696871760,13061.415711599991,67.4622179700018,53513.8887168
2023-10-09,17:16:02.000,282,11011102,14925,0,1696871761,13061.34161219,67.51861101000395,53513.881729680004
2023-10-09,17:16:03.000,282,11011252,15165,0,1696871762,13061.32140326,67.58205317999818,53513.89570392001
2023-10-09,17:16:04.000,282,11011218,15325,0,1696871763,13061.395502669991,67.63139709000097,53513.86076832
2023-10-09,17:16:05.000,282,11011237,14845,0,1696871764,13061.557174109992,67.55385666000075,53514.04243344001
2023-10-09,17:16:06.000,282,11011318,15165,0,1696871765,13061.456129459992,67.6736918700044,53513.97256224001
2023-10-09,17:16:07.000,282,11011238,15045,0,1696871766,13061.483074700001,67.57500404999882,53513.94461376001
2023-10-09,17:16:08.000,282,11011426,15165,0,1696871767,13061.503283630002,67.56795491999947,53514.03544632
2023-10-09,17:16:09.000,282,11011268,14925,0,1696871768,13061.597591969992,67.73713403999864,53514.000510720005
2023-10-09,17:16:10.000,282,11011225,15045,0,1696871769,13061.617800899992,67.79352708000079,53514.119291760006
2023-10-09,17:16:11.000,282,11011180,15005,0,1696871770,13061.691900309997,67.82877273000486,53514.000510720005
2023-10-09,17:16:12.000,282,11011372,14845,0,1696871771,13061.678427689993,67.7089375200012,53514.16121448001
2023-10-09,17:16:13.000,282,11011279,14925,0,1696871772,13061.745790790003,67.79352708000079,53514.16121448001
2023-10-09,17:16:14.000,282,11011397,14725,0,1696871773,13061.685164000002,67.79352708000079,53514.14724024
2023-10-09,17:16:15.000,282,11011177,15205,0,1696871774,13061.772736029998,67.9204114200038,53514.266021280004
2023-10-09,17:16:16.000,282,11011107,14845,0,1696871775,13061.765999720003,67.93450968000252,53514.098330400004
2023-10-09,17:16:17.000,282,11011299,15165,0,1696871776,13061.765999720003,67.89221489999909,53514.11230464001
2023-10-09,17:16:18.000,282,11011302,14765,0,1696871777,13061.806417579988,67.82172359999822,53514.21012432001
2023-10-09,17:16:19.000,282,11011348,14925,0,1696871778,13061.772736029998,67.86401838000165,53514.30794400001
2023-10-09,17:16:20.000,282,11011320,15045,0,1696871779,13061.799681269993,67.87106751000101,53514.32890536001
2023-10-09,17:16:21.000,282,11011140,15205,0,1696871780,13061.678427689993,67.83582186000422,53514.217111440004
2023-10-09,17:16:22.000,282,11011336,15085,0,1696871781,13061.759263409993,67.83582186000422,53514.22409856
2023-10-09,17:16:23.000,282,11011264,14925,0,1696871782,13061.745790790003,67.92746055000316,53514.482622
2023-10-09,17:16:24.000,282,11011320,15005,0,1696871783,13061.840099129993,67.8569692500023,53514.29396976
2023-10-09,17:16:25.000,282,11011177,15045,0,1696871784,13061.880516989993,67.98385358999803,53514.335892480005
2023-10-09,17:16:26.000,282,11011241,15245,0,1696871785,13061.813153889998,67.87811664000037,53514.3428796
2023-10-09,17:16:27.000,282,11011307,14445,0,1696871786,13061.765999720003,68.00500098000339,53514.168201600005
2023-10-09,17:16:28.000,282,11011378,14805,0,1696871787,13061.840099129993,68.0543448899989,53514.3428796
2023-10-09,17:16:29.000,282,11011346,14925,0,1696871788,13061.914198539998,68.07549228000426,53514.39877656001
2023-10-09,17:16:30.000,282,11011242,15005,0,1696871789,13061.873780679998,68.08254141000361,53514.39178944
2023-10-09,17:16:31.000,282,11011344,14765,0,1696871790,13061.833362819998,68.18122923000192,53514.25903416001
2023-10-09,17:16:32.000,282,11011386,15045,0,1696871791,13061.846835439988,68.13188531999913,53514.37781520001
2023-10-09,17:16:33.000,282,11011504,15165,0,1696871792,13061.880516989993,68.14598357999785,53514.5175576
2023-10-09,17:16:34.000,282,11011260,14885,0,1696871793,13061.907462229989,68.2658187900015,53514.39877656001
2023-10-09,17:16:35.000,282,11011347,14925,0,1696871794,13061.907462229989,68.3010644399983,53514.27999552001
2023-10-09,17:16:36.000,282,11011329,14685,0,1696871795,13061.907462229989,68.34335922000173,53514.4127508
2023-10-09,17:16:37.000,282,11011324,15005,0,1696871796,13061.961352709994,68.3010644399983,53514.39178944
2023-10-09,17:16:38.000,282,11011048,15205,0,1696871797,13061.786208649988,68.5477839899977,53514.35685384001
2023-10-09,17:16:39.000,282,11011235,15245,0,1696871798,13061.920934849994,68.48434182000346,53514.46166064
2023-10-09,17:16:40.000,282,11011283,15325,0,1696871799,13062.055661049999,68.50548921000154,53514.5175576
2023-10-09,17:16:41.000,282,11011248,14965,0,1696871800,13062.062397359994,68.56893138000305,53514.5175576
2023-10-09,17:16:42.000,282,11011214,14805,0,1696871801,13062.035452119999,68.59712790000049,53514.49659624001
2023-10-09,17:16:43.000,282,11011335,14765,0,1696871802,13062.028715809989,68.58302964000177,53514.63633864
2023-10-09,17:16:44.000,282,11011308,14845,0,1696871803,13062.04892473999,68.55483312000433,53514.47563488001
2023-10-09,17:16:45.000,282,11011197,14845,0,1696871804,13062.042188429994,68.68876658999943,53514.48960912
2023-10-09,17:16:46.000,282,11011272,15205,0,1696871805,13062.055661049999,68.73811050000222,53514.49659624001
2023-10-09,17:16:47.000,282,11011264,14845,0,1696871806,13062.008506879989,68.73106137000286,53514.64332576001
2023-10-09,17:16:48.000,282,11011133,15005,0,1696871807,13061.954616399998,68.73106137000286,53514.503583360005
2023-10-09,17:16:49.000,282,11011248,15085,0,1696871808,13062.028715809989,68.82270006000181,53514.59441592001
2023-10-09,17:16:50.000,282,11011358,15005,0,1696871809,13062.062397359994,68.7592578900003,53514.6573
2023-10-09,17:16:51.000,282,11011388,15045,0,1696871810,13062.035452119999,68.89319136000267,53514.65031288
2023-10-09,17:16:52.000,282,11011377,14885,0,1696871811,13062.062397359994,68.73811050000222,53514.65031288
2023-10-09,17:16:53.000,282,11011139,15045,0,1696871812,13062.08934259999,68.78745440999774,53514.790055280006
2023-10-09,17:16:54.000,282,11011059,15165,0,1696871813,13062.096078909999,68.82270006000181,53514.720184080004
2023-10-09,17:16:55.000,282,11011464,15045,0,1696871814,13062.06913366999,68.83679832000053,53514.80402952
2023-10-09,17:16:56.000,282,11011242,15125,0,1696871815,13062.062397359994,68.91433875000075,53514.69922272
2023-10-09,17:16:57.000,282,11011036,15365,0,1696871816,13062.123024149994,68.80155267000373,53514.7271712
2023-10-09,17:16:58.000,282,11011235,15365,0,1696871817,13062.25101403999,68.83679832000053,53514.77608104
2023-10-09,17:16:59.000,282,11011233,15125,0,1696871818,13062.082606289994,68.88614223000332,53514.65031288
2023-10-09,17:17:00.000,282,11011263,14605,0,1696871819,13062.1567057,68.84384744999988,53514.84595224
2023-10-09,17:17:01.000,282,11011202,14885,0,1696871820,13061.988297949989,68.78040527999838,53514.71319696001
2023-10-09,17:17:02.000,282,11011266,14965,0,1696871821,13061.995034259999,68.82974919000117,53514.741145440006
2023-10-09,17:17:03.000,282,11011211,14725,0,1696871822,13061.995034259999,68.79450354000437,53514.83197800001
2023-10-09,17:17:04.000,282,11011321,15045,0,1696871823,13062.04892473999,68.77335614999902,53514.85992648001
2023-10-09,17:17:05.000,282,11011308,14885,0,1696871824,13062.035452119999,68.80155267000373,53514.91582344
2023-10-09,17:17:06.000,282,11011305,14925,0,1696871825,13061.961352709994,68.80155267000373,53514.908836320006
2023-10-09,17:17:07.000,282,11011226,14925,0,1696871826,13061.934407469998,68.81565093000245,53514.71319696001
2023-10-09,17:17:08.000,282,11011215,14885,0,1696871827,13061.920934849994,68.79450354000437,53514.77608104
2023-10-09,17:17:09.000,282,11011282,14845,0,1696871828,13061.900725919993,68.8579457099986,53514.790055280006
2023-10-09,17:17:10.000,282,11011353,15245,0,1696871829,13061.873780679998,68.78745440999774,53514.88088784001
2023-10-09,17:17:11.000,282,11011281,15125,0,1696871830,13061.765999720003,68.73811050000222,53514.6573
2023-10-09,17:17:12.000,282,11011312,15165,0,1696871831,13061.920934849994,68.7240122400035,53514.92979768001
2023-10-09,17:17:13.000,282,11011387,15285,0,1696871832,13061.934407469998,68.73811050000222,53514.85293936
2023-10-09,17:17:14.000,282,11011181,15205,0,1696871833,13061.799681269993,68.67466833000071,53514.84595224
2023-10-09,17:17:15.000,282,11011319,15205,0,1696871834,13061.927671159989,68.7592578900003,53514.8669136
2023-10-09,17:17:16.000,282,11011398,14805,0,1696871835,13061.893989609998,68.70991398000479,53514.95075904001
2023-10-09,17:17:17.000,282,11011234,15045,0,1696871836,13061.806417579988,68.70286484999815,53514.76210680001
2023-10-09,17:17:18.000,282,11011333,14885,0,1696871837,13061.813153889998,68.60417702999985,53514.71319696001
2023-10-09,17:17:19.000,282,11011319,15205,0,1696871838,13061.880516989993,68.71696311000414,53514.84595224
2023-10-09,17:17:20.000,282,11011282,15005,0,1696871839,13061.867044369988,68.67466833000071,53514.85293936
2023-10-09,17:17:21.000,282,11011257,15165,0,1696871840,13061.887253299989,68.77335614999902,53514.92979768001
2023-10-09,17:17:22.000,282,11011264,14965,0,1696871841,13061.860308059993,68.68171746000007,53514.88088784001
2023-10-09,17:17:23.000,282,11011238,15285,0,1696871842,13061.846835439988,68.81565093000245,53514.87390072
2023-10-09,17:17:24.000,282,11011300,14725,0,1696871843,13061.826626509988,68.79450354000437,53514.90184920001
2023-10-09,17:17:25.000,282,11011228,14845,0,1696871844,13061.867044369988,68.70991398000479,53514.95075904001
2023-10-09,17:17:26.000,282,11011272,14845,0,1696871845,13061.846835439988,68.7592578900003,53514.84595224
2023-10-09,17:17:27.000,282,11011344,15085,0,1696871846,13061.840099129993,68.82974919000117,53514.936784800004
2023-10-09,17:17:28.000,282,11011237,14845,0,1696871847,13061.920934849994,68.7592578900003,53514.90184920001
2023-10-09,17:17:29.000,282,11011177,14845,0,1696871848,13061.880516989993,68.84384744999988,53514.95075904001
2023-10-09,17:17:30.000,282,11011403,15165,0,1696871849,13061.840099129993,68.78745440999774,53514.78306816001
2023-10-09,17:17:31.000,282,11011252,14685,0,1696871850,13061.853571749998,68.89319136000267,53514.98569464
2023-10-09,17:17:32.000,282,11011160,14845,0,1696871851,13061.907462229989,68.83679832000053,53514.88088784001
2023-10-09,17:17:33.000,282,11011124,14685,0,1696871852,13061.806417579988,68.81565093000245,53514.908836320006
2023-10-09,17:17:34.000,282,11011102,15045,0,1696871853,13061.759263409993,68.82974919000117,53514.81101664001
2023-10-09,17:17:35.000,282,11011255,14885,0,1696871854,13061.806417579988,68.92138788000011,53514.9717204
2023-10-09,17:17:36.000,282,11011268,15045,0,1696871855,13061.792944959998,68.94253526999819,53515.03460448
2023-10-09,17:17:37.000,282,11011330,14885,0,1696871856,13061.765999720003,68.91433875000075,53514.99966888001
2023-10-09,17:17:38.000,282,11011383,15125,0,1696871857,13061.792944959998,68.94958440000482,53514.95075904001
2023-10-09,17:17:39.000,282,11011285,14605,0,1696871858,13061.732318169998,68.98483005000162,53514.80402952
2023-10-09,17:17:40.000,282,11011297,14645,0,1696871859,13061.678427689993,68.9072896200014,53514.81800376
2023-10-09,17:17:41.000,282,11011286,15085,0,1696871860,13061.725581860002,68.83679832000053,53514.94377192
2023-10-09,17:17:42.000,282,11011267,15005,0,1696871861,13061.705372930002,68.84384744999988,53514.9717204
2023-10-09,17:17:43.000,282,11011251,15205,0,1696871862,13061.739054479993,68.92843700999947,53514.84595224
2023-10-09,17:17:44.000,282,11011210,15165,0,1696871863,13061.712109239998,68.87909310000396,53514.89486208
2023-10-09,17:17:45.000,282,11011232,15125,0,1696871864,13061.765999720003,68.86499483999796,53514.91582344
2023-10-09,17:17:46.000,282,11011193,14725,0,1696871865,13061.819890199993,68.8720439700046,53514.84595224
2023-10-09,17:17:47.000,282,11011194,14965,0,1696871866,13061.651482449997,68.93548613999883,53514.78306816001
2023-10-09,17:17:48.000,282,11011282,15125,0,1696871867,13061.718845549993,68.8720439700046,53514.85992648001
2023-10-09,17:17:49.000,282,11011204,15205,0,1696871868,13061.765999720003,68.9707317900029,53514.91582344
2023-10-09,17:17:50.000,282,11011222,15005,0,1696871869,13061.705372930002,68.94253526999819,53514.80402952
2023-10-09,17:17:51.000,282,11011244,15125,0,1696871870,13061.685164000002,68.97778092000226,53514.838965120005
2023-10-09,17:17:52.000,282,11011088,15045,0,1696871871,13061.759263409993,68.99892831000034,53514.887874960004
2023-10-09,17:17:53.000,282,11011263,14925,0,1696871872,13061.799681269993,68.9707317900029,53514.7970424
2023-10-09,17:17:54.000,282,11011280,14765,0,1696871873,13061.819890199993,69.03417396000441,53514.87390072
2023-10-09,17:17:55.000,282,11011311,14845,0,1696871874,13061.745790790003,69.06237048000185,53514.81101664001
2023-10-09,17:17:56.000,282,11011244,15245,0,1696871875,13061.779472339993,69.04122309000377,53514.85992648001
2023-10-09,17:17:57.000,282,11011261,15005,0,1696871876,13061.685164000002,69.12581265000335,53514.92979768001
2023-10-09,17:17:58.000,282,11011177,14925,0,1696871877,13061.759263409993,69.09761612999864,53514.887874960004
2023-10-09,17:17:59.000,282,11011186,15325,0,1696871878,13061.698636619993,69.05532135000249,53514.92281056
2023-10-09,17:18:00.000,282,11011188,15085,0,1696871879,13061.792944959998,69.06237048000185,53514.92979768001
2023-10-09,17:18:01.000,282,11011185,14965,0,1696871880,13061.678427689993,69.0694196100012,53514.81800376
2023-10-09,17:18:02.000,282,11011199,14685,0,1696871881,13061.705372930002,68.99187918000098,53514.936784800004
2023-10-09,17:18:03.000,282,11011268,15245,0,1696871882,13061.671691379997,69.19630395000422,53514.88088784001
2023-10-09,17:18:04.000,282,11011287,15085,0,1696871883,13061.718845549993,69.15400917000079,53514.88088784001
2023-10-09,17:18:05.000,282,11011311,14845,0,1696871884,13061.631273519997,69.18925482000486,53514.887874960004
2023-10-09,17:18:06.000,282,11011226,15005,0,1696871885,13061.611064589997,69.23154960000102,53514.80402952
2023-10-09,17:18:07.000,282,11011240,15205,0,1696871886,13061.685164000002,69.21040221000294,53514.96473328
2023-10-09,17:18:08.000,282,11011099,15205,0,1696871887,13061.664955070002,69.16810742999951,53514.957746160006
2023-10-09,17:18:09.000,282,11011194,14885,0,1696871888,13061.718845549993,69.21040221000294,53514.8669136
2023-10-09,17:18:10.000,282,11011163,15045,0,1696871889,13061.712109239998,69.25974611999845,53514.98569464
2023-10-09,17:18:11.000,282,11011272,14925,0,1696871890,13061.651482449997,69.118763520004,53514.95075904001
2023-10-09,17:18:12.000,282,11011242,15205,0,1696871891,13061.557174109992,69.13286178000271,53514.936784800004
2023-10-09,17:18:13.000,282,11011216,14925,0,1696871892,13061.536965179992,69.22450047000166,53514.887874960004
2023-10-09,17:18:14.000,282,11011315,15045,0,1696871893,13061.489811009997,69.16105830000015,53514.7970424
2023-10-09,17:18:15.000,282,11011309,14885,0,1696871894,13061.577383039992,69.18220568999823,53514.8669136
2023-10-09,17:18:16.000,282,11011314,14765,0,1696871895,13061.523492560002,69.118763520004,53514.936784800004
2023-10-09,17:18:17.000,282,11011268,14925,0,1696871896,13061.530228869997,69.25974611999845,53514.92979768001
2023-10-09,17:18:18.000,282,11011232,15125,0,1696871897,13061.577383039992,69.16105830000015,53514.97870752001
2023-10-09,17:18:19.000,282,11011206,15205,0,1696871898,13061.597591969992,69.18220568999823,53514.936784800004
2023-10-09,17:18:20.000,282,11011137,14765,0,1696871899,13061.624537210002,69.25974611999845,53514.89486208
2023-10-09,17:18:21.000,282,11011467,14925,0,1696871900,13061.577383039992,69.30204090000188,53514.908836320006
2023-10-09,17:18:22.000,282,11011174,14805,0,1696871901,13061.536965179992,69.33023741999932,53514.85992648001
2023-10-09,17:18:23.000,282,11011168,15045,0,1696871902,13061.543701490002,69.22450047000166,53514.936784800004
2023-10-09,17:18:24.000,282,11011242,15045,0,1696871903,13061.530228869997,69.35843394000403,53514.9717204
2023-10-09,17:18:25.000,282,11011091,15045,0,1696871904,13061.503283630002,69.27384438000445,53514.83197800001
2023-10-09,17:18:26.000,282,11011333,15405,0,1696871905,13061.563910420002,69.39367959000083,53515.006656000005
2023-10-09,17:18:27.000,282,11011253,15165,0,1696871906,13061.435920529992,69.33728654999868,53514.838965120005
2023-10-09,17:18:28.000,282,11011096,15205,0,1696871907,13061.429184219996,69.44302350000362,53514.89486208
2023-10-09,17:18:29.000,282,11011321,15045,0,1696871908,13061.456129459992,69.39367959000083,53515.04857872001
2023-10-09,17:18:30.000,282,11011296,14805,0,1696871909,13061.435920529992,69.47122002000106,53514.9717204
2023-10-09,17:18:31.000,282,11011314,15125,0,1696871910,13061.449393149996,69.43597437000426,53514.957746160006
2023-10-09,17:18:32.000,282,11011278,15205,0,1696871911,13061.382030050001,69.4641708900017,53514.908836320006
2023-10-09,17:18:33.000,282,11011365,14845,0,1696871912,13061.422447910001,69.40072872000019,53515.02063024
2023-10-09,17:18:34.000,282,11011318,15165,0,1696871913,13061.388766359996,69.51351480000449,53514.95075904001
2023-10-09,17:18:35.000,282,11011258,14885,0,1696871914,13061.375293739991,69.49941653999849,53514.9717204
2023-10-09,17:18:36.000,282,11011332,15205,0,1696871915,13061.294458019991,69.51351480000449,53514.88088784001
2023-10-09,17:18:37.000,282,11011300,14845,0,1696871916,13061.267512779996,69.50646566999785,53514.887874960004
2023-10-09,17:18:38.000,282,11011257,15045,0,1696871917,13061.402238980001,69.56285871,53515.006656000005
2023-10-09,17:18:39.000,282,11011248,15005,0,1696871918,13061.388766359996,69.54876045000128,53515.02761736001
2023-10-09,17:18:40.000,282,11011517,15285,0,1696871919,13061.375293739991,69.58400609999808,53515.03460448
2023-10-09,17:18:41.000,282,11011275,15005,0,1696871920,13061.34161219,69.64744826999959,53515.006656000005
2023-10-09,17:18:42.000,282,11011261,14885,0,1696871921,13061.34161219,69.5276130600032,53515.03460448
2023-10-09,17:18:43.000,282,11011321,15365,0,1696871922,13061.30119433,69.6615465299983,53514.96473328
2023-10-09,17:18:44.000,282,11011354,14885,0,1696871923,13061.395502669991,69.68974305000302,53515.03460448
2023-10-09,17:18:45.000,282,11011194,14805,0,1696871924,13061.402238980001,69.79548000000068,53515.02761736001
2023-10-09,17:18:46.000,282,11011038,15125,0,1696871925,13061.348348499996,69.88006956000027,53514.95075904001
2023-10-09,17:18:47.000,282,11011185,15045,0,1696871926,13061.328139569996,69.74613608999789,53515.03460448
2023-10-09,17:18:48.000,282,11011315,15165,0,1696871927,13061.510019939997,69.85187304000283,53515.174346880005
2023-10-09,17:18:49.000,282,11011199,14885,0,1696871928,13061.476338389992,69.8730204300009,53515.174346880005
2023-10-09,17:18:50.000,282,11011204,15005,0,1696871929,13061.483074700001,69.9082660799977,53515.1114628
2023-10-09,17:18:51.000,282,11011241,15045,0,1696871930,13061.382030050001,70.07744520000415,53515.006656000005
2023-10-09,17:18:52.000,282,11011365,14885,0,1696871931,13061.476338389992,70.10564172000159,53515.09748856001
2023-10-09,17:18:53.000,282,11011247,15205,0,1696871932,13061.483074700001,70.07039607000479,53515.125437040006
2023-10-09,17:18:54.000,282,11011279,14885,0,1696871933,13061.523492560002,70.10564172000159,53515.06954008001
2023-10-09,17:18:55.000,282,11011345,15005,0,1696871934,13061.570646729997,70.15498563000438,53515.15338552
2023-10-09,17:18:56.000,282,11011228,15245,0,1696871935,13061.570646729997,70.1690838900031,53515.04857872001
2023-10-09,17:18:57.000,282,11011329,14885,0,1696871936,13061.590855659997,70.2677717100014,53515.16735976001
2023-10-09,17:18:58.000,282,11011376,15005,0,1696871937,13061.638009829992,70.28891909999948,53515.272166560004
2023-10-09,17:18:59.000,282,11011273,15045,0,1696871938,13061.698636619993,70.44399995999993,53515.174346880005
2023-10-09,17:19:00.000,282,11011188,14845,0,1696871939,13061.658218759992,70.40170518000377,53515.23024384
2023-10-09,17:19:01.000,282,11011156,15285,0,1696871940,13061.590855659997,70.43695083000057,53515.244218080006
2023-10-09,17:19:02.000,282,11011376,14925,0,1696871941,13061.725581860002,70.50039300000208,53515.223256720004
2023-10-09,17:19:03.000,282,11011229,14925,0,1696871942,13061.752527099998,70.479245610004,53515.2512052
2023-10-09,17:19:04.000,282,11011430,15045,0,1696871943,13061.745790790003,70.53563864999887,53515.244218080006
2023-10-09,17:19:05.000,282,11011216,15085,0,1696871944,13061.765999720003,70.59203169000102,53515.30710216
2023-10-09,17:19:06.000,282,11011280,15085,0,1696871945,13061.786208649988,70.62727733999782,53515.3210764
2023-10-09,17:19:07.000,282,11011218,14925,0,1696871946,13061.779472339993,70.65547386000253,53515.21626960001
2023-10-09,17:19:08.000,282,11011278,15285,0,1696871947,13061.792944959998,70.81760385000234,53515.32806352
2023-10-09,17:19:09.000,282,11011268,15245,0,1696871948,13061.840099129993,70.81760385000234,53515.411908960006
2023-10-09,17:19:10.000,282,11011252,14845,0,1696871949,13061.907462229989,70.7894073300049,53515.46780592
2023-10-09,17:19:11.000,282,11011287,15005,0,1696871950,13061.833362819998,70.78235819999827,53515.2512052
2023-10-09,17:19:12.000,282,11011308,15045,0,1696871951,13061.947880089989,70.80350559000362,53515.34902488
2023-10-09,17:19:13.000,282,11011215,15085,0,1696871952,13062.008506879989,70.8598986299985,53515.411908960006
2023-10-09,17:19:14.000,282,11011322,14725,0,1696871953,13061.981561639994,70.93743905999872,53515.460818800006
2023-10-09,17:19:15.000,282,11011219,15005,0,1696871954,13062.035452119999,70.95858645000408,53515.31408928001
2023-10-09,17:19:16.000,282,11011142,15125,0,1696871955,13062.035452119999,71.00088123000023,53515.48178016001
2023-10-09,17:19:17.000,282,11011261,14965,0,1696871956,13062.075869979999,71.06432340000174,53515.40492184001
2023-10-09,17:19:18.000,282,11011240,15245,0,1696871957,13062.075869979999,71.02907774999767,53515.40492184001
2023-10-09,17:19:19.000,282,11011253,14845,0,1696871958,13062.14996938999,71.12071644000389,53515.51671576
2023-10-09,17:19:20.000,282,11011283,15205,0,1696871959,13062.21059617999,71.07842166000046,53515.60056120001
2023-10-09,17:19:21.000,282,11011248,14845,0,1696871960,13062.23080510999,71.05022514000302,53515.51671576
2023-10-09,17:19:22.000,282,11011275,15005,0,1696871961,13062.19038724999,71.2194042600022,53515.58658696
2023-10-09,17:19:23.000,282,11011335,15165,0,1696871962,13062.27122296999,71.26169903999835,53515.50274152001
2023-10-09,17:19:24.000,282,11011252,15165,0,1696871963,13062.31837714,71.24760077999963,53515.64947104001
2023-10-09,17:19:25.000,282,11011279,14845,0,1696871964,13062.325113449995,71.34628859999793,53515.677419520005
2023-10-09,17:19:26.000,282,11011332,14925,0,1696871965,13062.29143189999,71.33923946999857,53515.5656256
2023-10-09,17:19:27.000,282,11011269,14765,0,1696871966,13062.304904519995,71.3180920800005,53515.62152256001
2023-10-09,17:19:28.000,282,11011166,14605,0,1696871967,13062.39247654999,71.36038686000393,53515.67043240001
2023-10-09,17:19:29.000,282,11011272,15125,0,1696871968,13062.35205868999,71.44497642000351,53515.65645816
2023-10-09,17:19:30.000,282,11011209,15085,0,1696871969,13062.39247654999,71.44497642000351,53515.705368
2023-10-09,17:19:31.000,282,11011299,15005,0,1696871970,13062.31837714,71.47317294000095,53515.71934224001
2023-10-09,17:19:32.000,282,11011313,14805,0,1696871971,13062.31837714,71.50841858999775,53515.73331648
2023-10-09,17:19:33.000,282,11011325,15285,0,1696871972,13062.405949169995,71.61415554000268,53515.87305888
2023-10-09,17:19:34.000,282,11011336,15005,0,1696871973,13062.41268547999,71.62120467000204,53515.845110400005
2023-10-09,17:19:35.000,282,11011195,15285,0,1696871974,13062.41268547999,71.69169597000291,53515.914981600006
2023-10-09,17:19:36.000,282,11011324,15165,0,1696871975,13062.45310333999,71.62120467000204,53515.796200560006
2023-10-09,17:19:37.000,282,11011173,15245,0,1696871976,13062.358795,71.6634994499982,53515.83812328001
2023-10-09,17:19:38.000,282,11011367,15125,0,1696871977,13062.466575959996,71.6634994499982,53515.93594296001
2023-10-09,17:19:39.000,282,11011289,15125,0,1696871978,13062.41942179,71.79038379000121,53515.88703312001
2023-10-09,17:19:40.000,282,11011184,14925,0,1696871979,13062.45310333999,71.76218727000378,53515.99183992
2023-10-09,17:19:41.000,282,11011295,14925,0,1696871980,13062.50025751,71.83267857000465,53515.90799448001
2023-10-09,17:19:42.000,282,11011221,14845,0,1696871981,13062.446367029996,71.79743292000057,53516.0197884
2023-10-09,17:19:43.000,282,11011226,14965,0,1696871982,13062.567620609996,71.92431726000359,53516.00581416001
2023-10-09,17:19:44.000,282,11011241,14845,0,1696871983,13062.628247399996,71.88907160999952,53516.05472400001
2023-10-09,17:19:45.000,282,11011306,14845,0,1696871984,13062.641720020001,71.96661203999975,53516.05472400001
2023-10-09,17:19:46.000,282,11011224,14685,0,1696871985,13062.655192639992,71.99480856000446,53516.0896596
2023-10-09,17:19:47.000,282,11011156,15005,0,1696871986,13062.587829539996,72.04415246999997,53515.99183992
2023-10-09,17:19:48.000,282,11011227,14845,0,1696871987,13062.621511090001,71.96661203999975,53516.10363384001
2023-10-09,17:19:49.000,282,11011242,15045,0,1696871988,13062.682137880001,72.04415246999997,53516.061711120004
2023-10-09,17:19:50.000,282,11011302,14845,0,1696871989,13062.756237289992,72.05825072999869,53516.1944664
2023-10-09,17:19:51.000,282,11011293,15085,0,1696871990,13062.688874189997,72.09349638000276,53516.2643376
2023-10-09,17:19:52.000,282,11011293,14885,0,1696871991,13062.702346810001,72.10759464000148,53516.229402000004
2023-10-09,17:19:53.000,282,11011265,14845,0,1696871992,13062.789918839997,72.14988942000491,53516.38311864
2023-10-09,17:19:54.000,282,11011284,15165,0,1696871993,13062.850545629997,72.14988942000491,53516.20145352001
2023-10-09,17:19:55.000,282,11011311,15365,0,1696871994,13062.823600390002,72.17808594000235,53516.36215728
2023-10-09,17:19:56.000,282,11011326,15125,0,1696871995,13062.884227180002,72.19923333000042,53516.25735048
2023-10-09,17:19:57.000,282,11011272,15045,0,1696871996,13062.789918839997,72.26267550000193,53516.15254368001
2023-10-09,17:19:58.000,282,11011251,15125,0,1696871997,13062.870754559997,72.29087201999937,53516.131582320006
2023-10-09,17:19:59.000,282,11011237,15165,0,1696871998,13062.931381349998,72.30497027999809,53516.3342088
2023-10-09,17:20:00.000,282,11011300,15005,0,1696871999,13062.985271830003,72.22742984999786,53516.40408
2023-10-09,17:20:01.000,282,11011241,14845,0,1696872000,13062.965062900003,72.31201941000472,53516.36215728
2023-10-09,17:20:02.000,282,11011291,14965,0,1696872001,13062.924645040002,72.35431419000088,53516.40408
2023-10-09,17:20:03.000,282,11011267,15205,0,1696872002,13062.978535519993,72.41070723000303,53516.42504136
2023-10-09,17:20:04.000,282,11011326,15125,0,1696872003,13062.998744449993,72.40365810000367,53516.40408
2023-10-09,17:20:05.000,282,11011291,14845,0,1696872004,13062.951590279998,72.44595287999982,53516.40408
2023-10-09,17:20:06.000,282,11011256,14965,0,1696872005,13062.985271830003,72.39660897000431,53516.36215728
2023-10-09,17:20:07.000,282,11011335,14925,0,1696872006,13062.911172419997,72.43890375000046,53516.36215728
2023-10-09,17:20:08.000,282,11011247,14965,0,1696872007,13063.018953379993,72.42480549000175,53516.466964080006
2023-10-09,17:20:09.000,282,11011159,14845,0,1696872008,13062.985271830003,72.4671002699979,53516.52286104
2023-10-09,17:20:10.000,282,11011365,15085,0,1696872009,13062.992008139998,72.45300200999918,53516.515873920005
2023-10-09,17:20:11.000,282,11011242,15085,0,1696872010,13062.951590279998,72.4671002699979,53516.36215728
2023-10-09,17:20:12.000,282,11011327,14965,0,1696872011,13062.965062900003,72.43890375000046,53516.48792544001
2023-10-09,17:20:13.000,282,11011409,14965,0,1696872012,13063.032425999998,72.46005113999854,53516.418054240006
2023-10-09,17:20:14.000,282,11011309,15085,0,1696872013,13063.005480759988,72.4811985300039,53516.50888680001
2023-10-09,17:20:15.000,282,11011405,15405,0,1696872014,13062.992008139998,72.54464069999813,53516.55779664001
2023-10-09,17:20:16.000,282,11011190,15005,0,1696872015,13062.998744449993,72.49529679000261,53516.4739512
2023-10-09,17:20:17.000,282,11011258,15045,0,1696872016,13062.998744449993,72.51644418000069,53516.59273224
2023-10-09,17:20:18.000,282,11011249,15165,0,1696872017,13063.005480759988,72.4811985300039,53516.55779664001
2023-10-09,17:20:19.000,282,11011322,14965,0,1696872018,13063.018953379993,72.44595287999982,53516.55779664001
2023-10-09,17:20:20.000,282,11011284,14685,0,1696872019,13063.072843859998,72.45300200999918,53516.57875800001
2023-10-09,17:20:21.000,282,11011238,14885,0,1696872020,13063.018953379993,72.43890375000046,53516.57875800001
2023-10-09,17:20:22.000,282,11011314,15205,0,1696872021,13062.992008139998,72.43890375000046,53516.59971936
2023-10-09,17:20:23.000,282,11011222,15285,0,1696872022,13063.052634929998,72.46005113999854,53516.65561632001
2023-10-09,17:20:24.000,282,11011224,15605,0,1696872023,13063.099789099993,72.36136332000024,53516.64164208
2023-10-09,17:20:25.000,282,11011263,15325,0,1696872024,13063.072843859998,72.40365810000367,53516.72548752001
2023-10-09,17:20:26.000,282,11011318,14845,0,1696872025,13062.992008139998,72.45300200999918,53516.634654960006
2023-10-09,17:20:27.000,282,11011120,14925,0,1696872026,13062.971799209998,72.42480549000175,53516.67657768001
2023-10-09,17:20:28.000,282,11011359,14765,0,1696872027,13062.890963489997,72.35431419000088,53516.64164208
2023-10-09,17:20:29.000,282,11011276,15125,0,1696872028,13062.951590279998,72.43890375000046,53516.634654960006
2023-10-09,17:20:30.000,282,11011190,15325,0,1696872029,13062.924645040002,72.30497027999809,53516.683564800005
2023-10-09,17:20:31.000,282,11011143,15165,0,1696872030,13062.823600390002,72.32611767000344,53516.60670648001
2023-10-09,17:20:32.000,282,11011200,15045,0,1696872031,13062.911172419997,72.31201941000472,53516.62766784001
2023-10-09,17:20:33.000,282,11011300,14885,0,1696872032,13062.810127769997,72.3684124499996,53516.72548752001
2023-10-09,17:20:34.000,282,11011173,14845,0,1696872033,13062.810127769997,72.3684124499996,53516.73946176
2023-10-09,17:20:35.000,282,11011379,15165,0,1696872034,13062.715819429992,72.3331668000028,53516.683564800005
2023-10-09,17:20:36.000,282,11011325,14885,0,1696872035,13062.709083119997,72.38251070999831,53516.69753904
2023-10-09,17:20:37.000,282,11011248,15005,0,1696872036,13062.661928950001,72.32611767000344,53516.74644888001
2023-10-09,17:20:38.000,282,11011275,14965,0,1696872037,13062.648456329996,72.39660897000431,53516.66260344
2023-10-09,17:20:39.000,282,11011370,14885,0,1696872038,13062.648456329996,72.41775636000239,53516.66959056
2023-10-09,17:20:40.000,282,11011227,14885,0,1696872039,13062.5608843,72.40365810000367,53516.65561632001
2023-10-09,17:20:41.000,282,11011223,14965,0,1696872040,13062.533939059991,72.39660897000431,53516.781384480004
2023-10-09,17:20:42.000,282,11011223,15125,0,1696872041,13062.47331226999,72.3684124499996,53516.7185004
2023-10-09,17:20:43.000,282,11011307,15045,0,1696872042,13062.45310333999,72.37546157999896,53516.683564800005
2023-10-09,17:20:44.000,282,11011316,15125,0,1696872043,13062.284695589995,72.39660897000431,53516.64164208
2023-10-09,17:20:45.000,282,11011171,15005,0,1696872044,13062.365531309995,72.28382289000001,53516.71151328
2023-10-09,17:20:46.000,282,11011253,15045,0,1696872045,13062.25101403999,72.39660897000431,53516.66260344
2023-10-09,17:20:47.000,282,11011258,15325,0,1696872046,13062.27122296999,72.45300200999918,53516.66260344
2023-10-09,17:20:48.000,282,11011259,15285,0,1696872047,13062.29143189999,72.40365810000367,53516.64164208
2023-10-09,17:20:49.000,282,11011231,15165,0,1696872048,13062.244277729995,72.31201941000472,53516.67657768001
2023-10-09,17:20:50.000,282,11011313,15165,0,1696872049,13062.163442009994,72.41775636000239,53516.613693600004
2023-10-09,17:20:51.000,282,11011398,15285,0,1696872050,13062.19038724999,72.31906854000408,53516.69055192
2023-10-09,17:20:52.000,282,11011189,14845,0,1696872051,13062.17691463,72.31906854000408,53516.683564800005
2023-10-09,17:20:53.000,282,11011324,15125,0,1696872052,13062.23080510999,72.30497027999809,53516.6486292
2023-10-09,17:20:54.000,282,11011279,15045,0,1696872053,13062.082606289994,72.29792114999873,53516.6486292
2023-10-09,17:20:55.000,282,11011241,14925,0,1696872054,13062.123024149994,72.27677376000065,53516.71151328
2023-10-09,17:20:56.000,282,11011190,15205,0,1696872055,13062.04892473999,72.31906854000408,53516.62068072
2023-10-09,17:20:57.000,282,11011209,15005,0,1696872056,13061.995034259999,72.31906854000408,53516.62766784001
2023-10-09,17:20:58.000,282,11011287,15045,0,1696872057,13062.001770569994,72.2344789800045,53516.59971936
2023-10-09,17:20:59.000,282,11011184,15165,0,1696872058,13061.954616399998,72.24152811000386,53516.5438224
2023-10-09,17:21:00.000,282,11011247,14845,0,1696872059,13061.873780679998,72.26267550000193,53516.515873920005
2023-10-09,17:21:01.000,282,11011308,15205,0,1696872060,13061.887253299989,72.20628245999978,53516.57177088
2023-10-09,17:21:02.000,282,11011152,15125,0,1696872061,13061.745790790003,72.24152811000386,53516.4739512
2023-10-09,17:21:03.000,282,11011277,14965,0,1696872062,13061.873780679998,72.25562637000257,53516.57177088
2023-10-09,17:21:04.000,282,11011236,15045,0,1696872063,13061.840099129993,72.1851350700017,53516.5438224
2023-10-09,17:21:05.000,282,11011186,14885,0,1696872064,13061.765999720003,72.21333158999914,53516.55080952
2023-10-09,17:21:06.000,282,11011300,15205,0,1696872065,13061.759263409993,72.24857724000321,53516.466964080006
2023-10-09,17:21:07.000,282,11011321,14685,0,1696872066,13061.691900309997,72.24152811000386,53516.418054240006
2023-10-09,17:21:08.000,282,11011213,15205,0,1696872067,13061.644746140002,72.19218420000107,53516.50189968
2023-10-09,17:21:09.000,282,11011236,15045,0,1696872068,13061.732318169998,72.24152811000386,53516.53683528001
2023-10-09,17:21:10.000,282,11011334,14845,0,1696872069,13061.664955070002,72.26267550000193,53516.37613152
2023-10-09,17:21:11.000,282,11011193,14845,0,1696872070,13061.590855659997,72.1851350700017,53516.43901560001
2023-10-09,17:21:12.000,282,11011277,15245,0,1696872071,13061.617800899992,72.17808594000235,53516.42504136
2023-10-09,17:21:13.000,282,11011312,15245,0,1696872072,13061.671691379997,72.24152811000386,53516.42504136
2023-10-09,17:21:14.000,282,11011241,15005,0,1696872073,13061.651482449997,72.28382289000001,53516.446002720004
2023-10-09,17:21:15.000,282,11011279,14685,0,1696872074,13061.664955070002,72.26972463000129,53516.40408
2023-10-09,17:21:16.000,282,11011301,14925,0,1696872075,13061.685164000002,72.26267550000193,53516.48792544001
2023-10-09,17:21:17.000,282,11011303,14845,0,1696872076,13061.563910420002,72.27677376000065,53516.397092880004
2023-10-09,17:21:18.000,282,11011253,15205,0,1696872077,13061.597591969992,72.30497027999809,53516.34119592001
2023-10-09,17:21:19.000,282,11011348,15165,0,1696872078,13061.617800899992,72.35431419000088,53516.40408
2023-10-09,17:21:20.000,282,11011199,15005,0,1696872079,13061.604328280002,72.38955983999767,53516.45298984
2023-10-09,17:21:21.000,282,11011386,15005,0,1696872080,13061.604328280002,72.45300200999918,53516.36914440001
2023-10-09,17:21:22.000,282,11011217,14685,0,1696872081,13061.449393149996,72.38251070999831,53516.39010576001
2023-10-09,17:21:23.000,282,11011318,15125,0,1696872082,13061.449393149996,72.43890375000046,53516.37613152
2023-10-09,17:21:24.000,282,11011251,14965,0,1696872083,13061.449393149996,72.50234592000197,53516.348183040005
2023-10-09,17:21:25.000,282,11011296,15045,0,1696872084,13061.435920529992,72.47414940000453,53516.41106712001
2023-10-09,17:21:26.000,282,11011245,15085,0,1696872085,13061.361821120001,72.57283722000284,53516.31324744
2023-10-09,17:21:27.000,282,11011260,15165,0,1696872086,13061.435920529992,72.59398461000092,53516.36914440001
2023-10-09,17:21:28.000,282,11011202,15045,0,1696872087,13061.375293739991,72.55873896000412,53516.39010576001
2023-10-09,17:21:29.000,282,11011209,14925,0,1696872088,13061.402238980001,72.57283722000284,53516.36215728
2023-10-09,17:21:30.000,282,11011293,14805,0,1696872089,13061.328139569996,72.59398461000092,53516.48093832
2023-10-09,17:21:31.000,282,11011298,14845,0,1696872090,13061.24056754,72.6785741700005,53516.28529896
2023-10-09,17:21:32.000,282,11011259,14805,0,1696872091,13061.2809854,72.72791808000329,53516.29228608001
2023-10-09,17:21:33.000,282,11011278,14925,0,1696872092,13061.2809854,72.68562329999986,53516.29228608001
2023-10-09,17:21:34.000,282,11011340,15165,0,1696872093,13061.20014968,72.81250764000288,53516.348183040005
2023-10-09,17:21:35.000,282,11011202,14765,0,1696872094,13061.23383122999,72.79840938000416,53516.29228608001
2023-10-09,17:21:36.000,282,11011310,15005,0,1696872095,13061.09910503,72.80545851000352,53516.348183040005
2023-10-09,17:21:37.000,282,11011336,15005,0,1696872096,13061.126050269995,72.73496721000265,53516.28529896
2023-10-09,17:21:38.000,282,11011261,15005,0,1696872097,13061.09910503,72.78431111999816,53516.37613152
2023-10-09,17:21:39.000,282,11011326,15005,0,1696872098,13061.025005619995,72.8900480700031,53516.29228608001
2023-10-09,17:21:40.000,282,11011289,15325,0,1696872099,13061.01826931,72.87594981000439,53516.27132472001
2023-10-09,17:21:41.000,282,11011230,14925,0,1696872100,13060.95764252,72.90414633000182,53516.2643376
2023-10-09,17:21:42.000,282,11011246,15005,0,1696872101,13060.93743359,72.95349024000461,53516.1944664
2023-10-09,17:21:43.000,282,11011296,15165,0,1696872102,13060.964378829995,72.98873589000141,53516.278311840004
2023-10-09,17:21:44.000,282,11011247,14845,0,1696872103,13060.964378829995,72.96758850000333,53516.30626032
2023-10-09,17:21:45.000,282,11011251,14925,0,1696872104,13060.95764252,72.99578502000077,53516.32023456001
2023-10-09,17:21:46.000,282,11011263,14845,0,1696872105,13060.93069727999,73.00988327999949,53516.25735048
2023-10-09,17:21:47.000,282,11011227,15005,0,1696872106,13060.822916319994,72.90414633000182,53516.16651792
2023-10-09,17:21:48.000,282,11011350,15085,0,1696872107,13060.782498459994,73.08037458000035,53516.17350504001
2023-10-09,17:21:49.000,282,11011265,14845,0,1696872108,13060.82965262999,72.96053937000397,53516.17350504001
2023-10-09,17:21:50.000,282,11011347,14765,0,1696872109,13060.863334179994,72.98168676000205,53516.250363360006
2023-10-09,17:21:51.000,282,11011294,14765,0,1696872110,13060.795971079999,73.06627632000163,53516.20145352001
2023-10-09,17:21:52.000,282,11011334,15085,0,1696872111,13060.769025839989,73.06627632000163,53516.10363384001
2023-10-09,17:21:53.000,282,11011404,14805,0,1696872112,13060.822916319994,73.05922719000228,53516.1944664
2023-10-09,17:21:54.000,282,11011205,15085,0,1696872113,13060.795971079999,73.10152196999843,53516.24337624001
2023-10-09,17:21:55.000,282,11011203,15045,0,1696872114,13060.795971079999,73.12971849000314,53516.15254368001
2023-10-09,17:21:56.000,282,11011197,14965,0,1696872115,13060.809443699989,73.19316066000465,53516.299273200006
2023-10-09,17:21:57.000,282,11011329,14685,0,1696872116,13060.775762149999,73.11562023000442,53516.17350504001
2023-10-09,17:21:58.000,282,11011247,14685,0,1696872117,13060.775762149999,73.15791501000058,53516.16651792
2023-10-09,17:21:59.000,282,11011231,14685,0,1696872118,13060.82965262999,73.17906239999866,53516.23638912
2023-10-09,17:22:00.000,282,11011174,14925,0,1696872119,13060.836388939999,73.10857109999779,53516.229402000004
2023-10-09,17:22:01.000,282,11011340,15205,0,1696872120,13060.856597869999,73.1720132699993,53516.17350504001
2023-10-09,17:22:02.000,282,11011256,14925,0,1696872121,13060.742080599994,73.19316066000465,53516.14555656
2023-10-09,17:22:03.000,282,11011374,14885,0,1696872122,13060.816180009999,73.20725892000337,53516.17350504001
2023-10-09,17:22:04.000,282,11011321,14845,0,1696872123,13060.775762149999,73.17906239999866,53516.180492160005
2023-10-09,17:22:05.000,282,11011206,14725,0,1696872124,13060.856597869999,73.16496413999994,53516.061711120004
2023-10-09,17:22:06.000,282,11011296,15125,0,1696872125,13060.769025839989,73.19316066000465,53516.12459520001
2023-10-09,17:22:07.000,282,11011275,14965,0,1696872126,13060.863334179994,73.19316066000465,53516.131582320006
2023-10-09,17:22:08.000,282,11011290,14805,0,1696872127,13060.82965262999,73.20020979000401,53516.20844064
2023-10-09,17:22:09.000,282,11011250,14925,0,1696872128,13060.843125249994,73.15086588000122,53516.180492160005
2023-10-09,17:22:10.000,282,11011307,15085,0,1696872129,13060.843125249994,73.15791501000058,53516.12459520001
2023-10-09,17:22:11.000,282,11011324,15245,0,1696872130,13060.863334179994,73.15086588000122,53516.131582320006
2023-10-09,17:22:12.000,282,11011357,14725,0,1696872131,13060.863334179994,73.19316066000465,53516.14555656
2023-10-09,17:22:13.000,282,11011238,14965,0,1696872132,13060.89027941999,73.11562023000442,53516.229402000004
2023-10-09,17:22:14.000,282,11011246,14925,0,1696872133,13060.876806799999,73.1720132699993,53516.1595308
2023-10-09,17:22:15.000,282,11011342,15085,0,1696872134,13060.883543109994,73.14381675000186,53516.23638912
2023-10-09,17:22:16.000,282,11011266,15085,0,1696872135,13060.89027941999,73.03103067000484,53516.1595308
2023-10-09,17:22:17.000,282,11011309,14725,0,1696872136,13060.91048834999,73.04512893000356,53516.14555656
2023-10-09,17:22:18.000,282,11011308,14805,0,1696872137,13060.944169899994,73.09447283999907,53516.31324744
2023-10-09,17:22:19.000,282,11011275,15085,0,1696872138,13060.876806799999,73.0239815399982,53516.180492160005
2023-10-09,17:22:20.000,282,11011278,15005,0,1696872139,13060.883543109994,73.00283415000013,53516.0896596
2023-10-09,17:22:21.000,282,11011143,15045,0,1696872140,13060.91722466,72.93234284999926,53516.10363384001
2023-10-09,17:22:22.000,282,11011203,15045,0,1696872141,13060.93069727999,72.97463763000269,53516.20844064
2023-10-09,17:22:23.000,282,11011318,14965,0,1696872142,13060.923960969994,72.87594981000439,53516.1944664
2023-10-09,17:22:24.000,282,11011337,14845,0,1696872143,13060.93069727999,72.91119546000118,53516.21542776
2023-10-09,17:22:25.000,282,11011254,14845,0,1696872144,13060.964378829995,72.8900480700031,53516.25735048
2023-10-09,17:22:26.000,282,11011319,14845,0,1696872145,13060.89701573,72.83365503000095,53516.28529896
2023-10-09,17:22:27.000,282,11011385,15085,0,1696872146,13060.836388939999,72.8266059000016,53516.11760808
2023-10-09,17:22:28.000,282,11011287,14685,0,1696872147,13060.883543109994,72.80545851000352,53516.23638912
2023-10-09,17:22:29.000,282,11011354,14925,0,1696872148,13060.836388939999,72.77021285999945,53516.29228608001
2023-10-09,17:22:30.000,282,11011312,14965,0,1696872149,13060.82965262999,72.74906547000137,53516.20844064
2023-10-09,17:22:31.000,282,11011285,14805,0,1696872150,13060.822916319994,72.74201634000201,53516.17350504001
2023-10-09,17:22:32.000,282,11011266,15045,0,1696872151,13060.87007048999,72.6785741700005,53516.250363360006
2023-10-09,17:22:33.000,282,11011293,14965,0,1696872152,13060.876806799999,72.67152504000114,53516.20844064
2023-10-09,17:22:34.000,282,11011207,14565,0,1696872153,13060.876806799999,72.65742678000242,53516.21542776
2023-10-09,17:22:35.000,282,11011238,14845,0,1696872154,13060.883543109994,72.67152504000114,53516.25735048
2023-10-09,17:22:36.000,282,11011396,15205,0,1696872155,13060.876806799999,72.66447591000178,53516.18747928
2023-10-09,17:22:37.000,282,11011323,15085,0,1696872156,13060.843125249994,72.69267242999922,53516.082672480006
2023-10-09,17:22:38.000,282,11011237,15205,0,1696872157,13060.89027941999,72.67152504000114,53516.25735048
2023-10-09,17:22:39.000,282,11011294,14685,0,1696872158,13060.91722466,72.68562329999986,53516.250363360006
2023-10-09,17:22:40.000,282,11011316,14925,0,1696872159,13060.93069727999,72.66447591000178,53516.1944664
2023-10-09,17:22:41.000,282,11011134,14805,0,1696872160,13060.97785145,72.70677068999794,53516.180492160005
2023-10-09,17:22:42.000,282,11011182,14805,0,1696872161,13060.99132406999,72.65037765000307,53516.131582320006
2023-10-09,17:22:43.000,282,11011213,15045,0,1696872162,13060.97111513999,72.63627939000435,53516.229402000004
2023-10-09,17:22:44.000,282,11011263,14685,0,1696872163,13060.964378829995,72.6433285200037,53516.29228608001
2023-10-09,17:22:45.000,282,11011231,15125,0,1696872164,13060.97785145,72.60808286999963,53516.21542776
2023-10-09,17:22:46.000,282,11011223,14765,0,1696872165,13060.95764252,72.6433285200037,53516.22241488001
2023-10-09,17:22:47.000,282,11011261,14885,0,1696872166,13060.97111513999,72.58693548000156,53516.22241488001
2023-10-09,17:22:48.000,282,11011233,14885,0,1696872167,13061.065423479995,72.56578809000348,53516.22241488001
2023-10-09,17:22:49.000,282,11011387,14765,0,1696872168,13061.065423479995,72.62923025999771,53516.2643376
2023-10-09,17:22:50.000,282,11011307,15045,0,1696872169,13060.99132406999,72.57283722000284,53516.36215728
2023-10-09,17:22:51.000,282,11011289,14685,0,1696872170,13060.883543109994,72.615131999999,53516.299273200006
2023-10-09,17:22:52.000,282,11011255,14885,0,1696872171,13061.01153299999,72.56578809000348,53516.299273200006
2023-10-09,17:22:53.000,282,11011232,14965,0,1696872172,13060.93069727999,72.53759156999877,53516.3342088
2023-10-09,17:22:54.000,282,11011244,14925,0,1696872173,13060.87007048999,72.51644418000069,53516.22241488001
2023-10-09,17:22:55.000,282,11011224,14925,0,1696872174,13060.97111513999,72.43890375000046,53516.299273200006
2023-10-09,17:22:56.000,282,11011183,15165,0,1696872175,13060.876806799999,72.4318546200011,53516.299273200006
2023-10-09,17:22:57.000,282,11011260,14485,0,1696872176,13060.863334179994,72.37546157999896,53516.278311840004
2023-10-09,17:22:58.000,282,11011362,14965,0,1696872177,13060.863334179994,72.41070723000303,53516.37613152
2023-10-09,17:22:59.000,282,11011187,14845,0,1696872178,13060.748816909989,72.38955983999767,53516.31324744
2023-10-09,17:23:00.000,282,11011270,14525,0,1696872179,13060.769025839989,72.37546157999896,53516.36215728
2023-10-09,17:23:01.000,282,11011181,15005,0,1696872180,13060.580409159993,72.29792114999873,53516.28529896
2023-10-09,17:23:02.000,282,11011225,14525,0,1696872181,13060.566936540003,72.27677376000065,53516.24337624001
2023-10-09,17:23:03.000,282,11011330,15045,0,1696872182,13060.573672849998,72.3331668000028,53516.18747928
2023-10-09,17:23:04.000,282,11011231,14805,0,1696872183,13060.580409159993,72.2203807199985,53516.20145352001
2023-10-09,17:23:05.000,282,11011252,14885,0,1696872184,13060.499573439993,72.24152811000386,53516.24337624001
2023-10-09,17:23:06.000,282,11011321,15125,0,1696872185,13060.479364509993,72.24152811000386,53516.30626032
2023-10-09,17:23:07.000,282,11011318,14885,0,1696872186,13060.331165689997,72.26267550000193,53516.23638912
2023-10-09,17:23:08.000,282,11011362,14765,0,1696872187,13060.324429380002,72.2203807199985,53516.22241488001
2023-10-09,17:23:09.000,282,11011182,14925,0,1696872188,13060.230121039996,72.17808594000235,53516.24337624001
2023-10-09,17:23:10.000,282,11011322,15005,0,1696872189,13060.182966870001,72.17808594000235,53516.27132472001
2023-10-09,17:23:11.000,282,11011216,14725,0,1696872190,13060.156021629991,72.14988942000491,53516.13856944
2023-10-09,17:23:12.000,282,11011210,14765,0,1696872191,13060.162757940001,72.19218420000107,53516.180492160005
2023-10-09,17:23:13.000,282,11011258,14885,0,1696872192,13060.10213115,72.14284028999828,53516.20844064
2023-10-09,17:23:14.000,282,11011227,14685,0,1696872193,13060.075185909991,72.1216929000002,53516.131582320006
2023-10-09,17:23:15.000,282,11011214,15165,0,1696872194,13059.96066864,72.07939812000404,53516.110620960004
2023-10-09,17:23:16.000,282,11011184,14965,0,1696872195,13059.90004185,72.14988942000491,53516.131582320006
2023-10-09,17:23:17.000,282,11011353,15205,0,1696872196,13059.85288767999,72.17808594000235,53516.06869824
2023-10-09,17:23:18.000,282,11011310,14645,0,1696872197,13059.83941506,72.15693855000427,53516.061711120004
2023-10-09,17:23:19.000,282,11011244,14845,0,1696872198,13059.77205195999,72.12874202999956,53516.07568536001
2023-10-09,17:23:20.000,282,11011297,15045,0,1696872199,13059.81920613,72.1216929000002,53516.03376264001
2023-10-09,17:23:21.000,282,11011201,15085,0,1696872200,13059.71142516999,72.19218420000107,53516.04773688
2023-10-09,17:23:22.000,282,11011277,15125,0,1696872201,13059.657534689999,72.13579115999892,53516.0197884
2023-10-09,17:23:23.000,282,11011223,14965,0,1696872202,13059.603644209994,72.17808594000235,53516.03376264001
2023-10-09,17:23:24.000,282,11011130,15045,0,1696872203,13059.63058944999,72.19923333000042,53515.88703312001
2023-10-09,17:23:25.000,282,11011328,15325,0,1696872204,13059.516072179998,72.14284028999828,53515.93594296001
2023-10-09,17:23:26.000,282,11011268,15005,0,1696872205,13059.388082289988,72.24857724000321,53515.85908464
2023-10-09,17:23:27.000,282,11011202,15085,0,1696872206,13059.381345979993,72.19923333000042,53515.90799448001
2023-10-09,17:23:28.000,282,11011203,14845,0,1696872207,13059.320719189993,72.24857724000321,53515.845110400005
2023-10-09,17:23:29.000,282,11011240,15005,0,1696872208,13059.253356089997,72.26972463000129,53515.942930080004
2023-10-09,17:23:30.000,282,11011429,14885,0,1696872209,13059.239883469992,72.22742984999786,53515.894020240004
2023-10-09,17:23:31.000,282,11011289,15125,0,1696872210,13059.058003099992,72.28382289000001,53515.747290720006
2023-10-09,17:23:32.000,282,11011291,15205,0,1696872211,13059.037794169992,72.27677376000065,53515.76126496
2023-10-09,17:23:33.000,282,11011329,14925,0,1696872212,13058.983903690001,72.29087201999937,53515.73331648
2023-10-09,17:23:34.000,282,11011250,14845,0,1696872213,13058.869386419996,72.19923333000042,53515.5656256
2023-10-09,17:23:35.000,282,11011334,14885,0,1696872214,13058.963694760001,72.27677376000065,53515.80318768
2023-10-09,17:23:36.000,282,11011274,14885,0,1696872215,13058.896331659991,72.2203807199985,53515.53767712
2023-10-09,17:23:37.000,282,11011368,15085,0,1696872216,13058.84244118,72.24152811000386,53515.628509680006
2023-10-09,17:23:38.000,282,11011308,14645,0,1696872217,13058.83570486999,72.14284028999828,53515.64248392
2023-10-09,17:23:39.000,282,11011170,14885,0,1696872218,13058.849177489996,72.26972463000129,53515.61453544
2023-10-09,17:23:40.000,282,11011323,15165,0,1696872219,13058.82223225,72.21333158999914,53515.61453544
2023-10-09,17:23:41.000,282,11011312,15005,0,1696872220,13058.78181439,72.27677376000065,53515.53767712
2023-10-09,17:23:42.000,282,11011314,14845,0,1696872221,13058.828968559996,72.24857724000321,53515.53069000001
2023-10-09,17:23:43.000,282,11011302,14965,0,1696872222,13058.808759629996,72.26972463000129,53515.58658696
2023-10-09,17:23:44.000,282,11011345,14605,0,1696872223,13058.876122729991,72.32611767000344,53515.64248392
2023-10-09,17:23:45.000,282,11011291,14965,0,1696872224,13058.80202332,72.31201941000472,53515.67043240001
2023-10-09,17:23:46.000,282,11011258,15125,0,1696872225,13058.80202332,72.32611767000344,53515.53767712
2023-10-09,17:23:47.000,282,11011294,15325,0,1696872226,13058.768341769995,72.40365810000367,53515.54466424
2023-10-09,17:23:48.000,282,11011204,15285,0,1696872227,13058.76160546,72.38251070999831,53515.55165136001
2023-10-09,17:23:49.000,282,11011210,14805,0,1696872228,13058.80202332,72.41070723000303,53515.50274152001
2023-10-09,17:23:50.000,282,11011252,14765,0,1696872229,13058.828968559996,72.3684124499996,53515.62152256001
2023-10-09,17:23:51.000,282,11011209,14725,0,1696872230,13058.788550699996,72.49529679000261,53515.52370288
2023-10-09,17:23:52.000,282,11011242,15245,0,1696872231,13058.788550699996,72.44595287999982,53515.51671576
2023-10-09,17:23:53.000,282,11011236,15045,0,1696872232,13058.86265011,72.45300200999918,53515.64947104001
2023-10-09,17:23:54.000,282,11011160,15125,0,1696872233,13058.849177489996,72.51644418000069,53515.55165136001
2023-10-09,17:23:55.000,282,11011252,14885,0,1696872234,13058.876122729991,72.4811985300039,53515.59357408
2023-10-09,17:23:56.000,282,11011210,15045,0,1696872235,13058.84244118,72.52349331000005,53515.607548320004
2023-10-09,17:23:57.000,282,11011335,15205,0,1696872236,13058.84244118,72.54464069999813,53515.460818800006
2023-10-09,17:23:58.000,282,11011256,15085,0,1696872237,13058.82223225,72.65037765000307,53515.53069000001
2023-10-09,17:23:59.000,282,11011291,14845,0,1696872238,13058.977167379991,72.615131999999,53515.61453544
2023-10-09,17:24:00.000,282,11011392,15205,0,1696872239,13058.956958449991,72.62923025999771,53515.67043240001
2023-10-09,17:24:01.000,282,11011341,15085,0,1696872240,13058.997376309992,72.5798863500022,53515.61453544
2023-10-09,17:24:02.000,282,11011227,15045,0,1696872241,13059.010848929996,72.65037765000307,53515.558638480004
2023-10-09,17:24:03.000,282,11011168,15285,0,1696872242,13059.024321550001,72.6785741700005,53515.68440664
2023-10-09,17:24:04.000,282,11011185,15365,0,1696872243,13059.159047749992,72.69267242999922,53515.64248392
2023-10-09,17:24:05.000,282,11011252,15005,0,1696872244,13059.185992990002,72.69267242999922,53515.607548320004
2023-10-09,17:24:06.000,282,11011223,14925,0,1696872245,13059.145575130002,72.72791808000329,53515.60056120001
2023-10-09,17:24:07.000,282,11011198,14965,0,1696872246,13059.219674539992,72.77021285999945,53515.74030360001
2023-10-09,17:24:08.000,282,11011248,15085,0,1696872247,13059.246619780002,72.73496721000265,53515.83812328001
2023-10-09,17:24:09.000,282,11011268,14845,0,1696872248,13059.307246570002,72.77021285999945,53515.71235512
2023-10-09,17:24:10.000,282,11011314,15165,0,1696872249,13059.253356089997,72.74906547000137,53515.80318768
2023-10-09,17:24:11.000,282,11011239,15005,0,1696872250,13059.300510259993,72.79840938000416,53515.69139376
2023-10-09,17:24:12.000,282,11011251,15165,0,1696872251,13059.300510259993,72.79840938000416,53515.78921344001
2023-10-09,17:24:13.000,282,11011173,14845,0,1696872252,13059.374609669998,72.85480241999903,53515.83113616
2023-10-09,17:24:14.000,282,11011236,14845,0,1696872253,13059.374609669998,72.76316373000009,53515.845110400005
2023-10-09,17:24:15.000,282,11011291,15245,0,1696872254,13059.448709079988,72.79840938000416,53515.894020240004
2023-10-09,17:24:16.000,282,11011403,15565,0,1696872255,13059.441972769993,72.71381982000457,53515.963891440006
2023-10-09,17:24:17.000,282,11011230,15245,0,1696872256,13059.516072179998,72.72791808000329,53515.9499172
2023-10-09,17:24:18.000,282,11011289,15205,0,1696872257,13059.462181699993,72.8266059000016,53515.95690432001
2023-10-09,17:24:19.000,282,11011180,15165,0,1696872258,13059.462181699993,72.84775328999967,53515.942930080004
2023-10-09,17:24:20.000,282,11011252,15125,0,1696872259,13059.569962659989,72.81250764000288,53515.95690432001
2023-10-09,17:24:21.000,282,11011207,15325,0,1696872260,13059.569962659989,72.83365503000095,53516.03376264001
2023-10-09,17:24:22.000,282,11011320,15165,0,1696872261,13059.522808489994,72.8900480700031,53516.03376264001
2023-10-09,17:24:23.000,282,11011218,15285,0,1696872262,13059.644062069994,72.79840938000416,53516.110620960004
2023-10-09,17:24:24.000,282,11011312,15165,0,1696872263,13059.69795255,72.88299894000374,53516.20844064
2023-10-09,17:24:25.000,282,11011254,14845,0,1696872264,13059.79226088999,72.88299894000374,53516.22241488001
2023-10-09,17:24:26.000,282,11011327,14805,0,1696872265,13059.85962399,72.84775328999967,53516.32023456001
2023-10-09,17:24:27.000,282,11011259,14685,0,1696872266,13059.75184302999,72.91824459000054,53516.32023456001
2023-10-09,17:24:28.000,282,11011406,15045,0,1696872267,13059.765315649995,72.86185154999839,53516.31324744
2023-10-09,17:24:29.000,282,11011273,15245,0,1696872268,13059.81246981999,72.89709720000246,53516.348183040005
2023-10-09,17:24:30.000,282,11011300,15125,0,1696872269,13059.866360299995,72.81250764000288,53516.36914440001
2023-10-09,17:24:31.000,282,11011329,15085,0,1696872270,13059.90004185,72.89709720000246,53516.38311864
2023-10-09,17:24:32.000,282,11011256,14845,0,1696872271,13059.93372339999,72.90414633000182,53516.43202848
2023-10-09,17:24:33.000,282,11011304,15045,0,1696872272,13060.028031739996,72.89709720000246,53516.45298984
2023-10-09,17:24:34.000,282,11011300,15045,0,1696872273,13060.068449599996,72.87594981000439,53516.515873920005
2023-10-09,17:24:35.000,282,11011238,14725,0,1696872274,13060.129076389996,72.91119546000118,53516.50189968
2023-10-09,17:24:36.000,282,11011231,15285,0,1696872275,13060.135812699991,72.84070416000031,53516.59971936
2023-10-09,17:24:37.000,282,11011151,14805,0,1696872276,13060.142549010001,72.90414633000182,53516.57177088
2023-10-09,17:24:38.000,282,11011282,14845,0,1696872277,13060.135812699991,72.91824459000054,53516.52286104
2023-10-09,17:24:39.000,282,11011246,15285,0,1696872278,13060.250329969997,72.86890067999775,53516.71151328
2023-10-09,17:24:40.000,282,11011265,15245,0,1696872279,13060.230121039996,72.85480241999903,53516.76042312
2023-10-09,17:24:41.000,282,11011212,14965,0,1696872280,13060.304220450002,72.81955677000224,53516.66959056
2023-10-09,17:24:42.000,282,11011214,15125,0,1696872281,13060.263802590001,72.84775328999967,53516.73946176
2023-10-09,17:24:43.000,282,11011195,15165,0,1696872282,13060.310956759997,72.7913602500048,53516.73946176
2023-10-09,17:24:44.000,282,11011540,15365,0,1696872283,13060.398528789992,72.80545851000352,53516.76042312
2023-10-09,17:24:45.000,282,11011331,15165,0,1696872284,13060.358110929992,72.79840938000416,53516.781384480004
2023-10-09,17:24:46.000,282,11011164,15125,0,1696872285,13060.398528789992,72.76316373000009,53516.83029432
2023-10-09,17:24:47.000,282,11011241,14885,0,1696872286,13060.452419269997,72.75611460000073,53516.87920416
2023-10-09,17:24:48.000,282,11011202,15165,0,1696872287,13060.506309750002,72.76316373000009,53516.928114
2023-10-09,17:24:49.000,282,11011191,15205,0,1696872288,13060.486100820002,72.74906547000137,53516.87221704001
2023-10-09,17:24:50.000,282,11011178,15245,0,1696872289,13060.465891890002,72.70677068999794,53517.04689504
2023-10-09,17:24:51.000,282,11011273,15085,0,1696872290,13060.479364509993,72.70677068999794,53516.94208824001
2023-10-09,17:24:52.000,282,11011273,14845,0,1696872291,13060.412001409997,72.69972155999858,53516.88619128
2023-10-09,17:24:53.000,282,11011264,15285,0,1696872292,13060.391792479997,72.65037765000307,53517.0329208
2023-10-09,17:24:54.000,282,11011344,14965,0,1696872293,13060.432210339997,72.60103374000028,53516.949075360004
2023-10-09,17:24:55.000,282,11011268,14765,0,1696872294,13060.438946649992,72.5798863500022,53517.102792
2023-10-09,17:24:56.000,282,11011226,15165,0,1696872295,13060.398528789992,72.59398461000092,53517.067856400005
2023-10-09,17:24:57.000,282,11011239,15005,0,1696872296,13060.331165689997,72.53054243999941,53517.04689504
2023-10-09,17:24:58.000,282,11011231,14845,0,1696872297,13060.418737719992,72.49529679000261,53517.10977912001
2023-10-09,17:24:59.000,282,11011301,15165,0,1696872298,13060.385056170002,72.53054243999941,53517.01195944001
2023-10-09,17:25:00.000,282,11011116,15165,0,1696872299,13060.351374619997,72.51644418000069,53517.186637440005
2023-10-09,17:25:01.000,282,11011304,14965,0,1696872300,13060.257066279992,72.44595287999982,53517.0329208
2023-10-09,17:25:02.000,282,11011249,15085,0,1696872301,13060.257066279992,72.44595287999982,53517.00497232
2023-10-09,17:25:03.000,282,11011183,14845,0,1696872302,13060.250329969997,72.53759156999877,53517.06086928001
2023-10-09,17:25:04.000,282,11011247,14845,0,1696872303,13060.324429380002,72.44595287999982,53517.15170184
2023-10-09,17:25:05.000,282,11011301,14845,0,1696872304,13060.290747829997,72.43890375000046,53517.20759880001
2023-10-09,17:25:06.000,282,11011258,14805,0,1696872305,13060.297484139992,72.4318546200011,53517.12375336
2023-10-09,17:25:07.000,282,11011177,15005,0,1696872306,13060.290747829997,72.4671002699979,53517.12375336
2023-10-09,17:25:08.000,282,11011322,14965,0,1696872307,13060.270538899997,72.46005113999854,53517.1726632
2023-10-09,17:25:09.000,282,11011360,15085,0,1696872308,13060.236857349992,72.39660897000431,53517.137727600006
2023-10-09,17:25:10.000,282,11011322,15205,0,1696872309,13060.257066279992,72.4811985300039,53517.10977912001
2023-10-09,17:25:11.000,282,11011321,15045,0,1696872310,13060.263802590001,72.50939505000133,53517.15170184
2023-10-09,17:25:12.000,282,11011362,14965,0,1696872311,13060.263802590001,72.4811985300039,53517.13074048001
2023-10-09,17:25:13.000,282,11011253,15045,0,1696872312,13060.250329969997,72.53759156999877,53517.22157304
2023-10-09,17:25:14.000,282,11011337,14965,0,1696872313,13060.129076389996,72.50939505000133,53517.102792
2023-10-09,17:25:15.000,282,11011210,15285,0,1696872314,13060.236857349992,72.59398461000092,53517.16567608
2023-10-09,17:25:16.000,282,11011192,14845,0,1696872315,13060.277275209992,72.60808286999963,53517.12375336
2023-10-09,17:25:17.000,282,11011208,14845,0,1696872316,13060.230121039996,72.65742678000242,53517.116766240004
2023-10-09,17:25:18.000,282,11011195,15125,0,1696872317,13060.257066279992,72.615131999999,53517.20061168
2023-10-09,17:25:19.000,282,11011252,15125,0,1696872318,13060.236857349992,72.71381982000457,53517.2425344
2023-10-09,17:25:20.000,282,11011252,15085,0,1696872319,13060.351374619997,72.69267242999922,53517.1726632
2023-10-09,17:25:21.000,282,11011283,15005,0,1696872320,13060.337901999992,72.62923025999771,53517.20061168
2023-10-09,17:25:22.000,282,11011338,15125,0,1696872321,13060.284011520002,72.72791808000329,53517.12375336
2023-10-09,17:25:23.000,282,11011297,14845,0,1696872322,13060.284011520002,72.78431111999816,53517.14471472
2023-10-09,17:25:24.000,282,11011261,15005,0,1696872323,13060.364847240002,72.73496721000265,53517.1726632
2023-10-09,17:25:25.000,282,11011263,15165,0,1696872324,13060.317693069992,72.73496721000265,53517.15868896001
2023-10-09,17:25:26.000,282,11011442,14565,0,1696872325,13060.351374619997,72.80545851000352,53517.10977912001
2023-10-09,17:25:27.000,282,11011281,14645,0,1696872326,13060.405265100002,72.93234284999926,53517.186637440005
2023-10-09,17:25:28.000,282,11011288,14805,0,1696872327,13060.479364509993,72.8900480700031,53517.10977912001
2023-10-09,17:25:29.000,282,11011270,15365,0,1696872328,13060.513046059998,72.90414633000182,53517.1726632
2023-10-09,17:25:30.000,282,11011230,14965,0,1696872329,13060.546727610003,72.93234284999926,53517.256508640006
2023-10-09,17:25:31.000,282,11011366,15085,0,1696872330,13060.560200229993,72.91119546000118,53517.27048288
2023-10-09,17:25:32.000,282,11011294,15045,0,1696872331,13060.573672849998,72.93234284999926,53517.24952152001
2023-10-09,17:25:33.000,282,11011231,15045,0,1696872332,13060.580409159993,73.03103067000484,53517.15170184
2023-10-09,17:25:34.000,282,11011265,15165,0,1696872333,13060.641035949993,73.03103067000484,53517.20061168
2023-10-09,17:25:35.000,282,11011241,14925,0,1696872334,13060.688190119989,73.0380798000042,53517.20061168
2023-10-09,17:25:36.000,282,11011197,15045,0,1696872335,13060.748816909989,73.03103067000484,53517.26349576
2023-10-09,17:25:37.000,282,11011222,14965,0,1696872336,13060.674717499998,73.04512893000356,53517.26349576
2023-10-09,17:25:38.000,282,11011270,15245,0,1696872337,13060.863334179994,73.08742370999971,53517.29144424
2023-10-09,17:25:39.000,282,11011177,15005,0,1696872338,13060.782498459994,73.15086588000122,53517.29144424
2023-10-09,17:25:40.000,282,11011227,14845,0,1696872339,13060.795971079999,73.08742370999971,53517.24952152001
2023-10-09,17:25:41.000,282,11011328,15405,0,1696872340,13060.789234769989,73.19316066000465,53517.27048288
2023-10-09,17:25:42.000,282,11011171,15285,0,1696872341,13060.816180009999,73.20725892000337,53517.2425344
2023-10-09,17:25:43.000,282,11011378,15165,0,1696872342,13060.863334179994,73.20020979000401,53517.305418480006
2023-10-09,17:25:44.000,282,11011222,15245,0,1696872343,13060.769025839989,73.27775022000424,53517.39625104001
2023-10-09,17:25:45.000,282,11011275,15085,0,1696872344,13060.822916319994,73.26365195999824,53517.39625104001
2023-10-09,17:25:46.000,282,11011285,15285,0,1696872345,13060.836388939999,73.27775022000424,53517.354328320005
2023-10-09,17:25:47.000,282,11011244,15125,0,1696872346,13060.782498459994,73.33414325999911,53517.29144424
2023-10-09,17:25:48.000,282,11011235,14885,0,1696872347,13060.769025839989,73.4187328199987,53517.36131544
2023-10-09,17:25:49.000,282,11011203,14965,0,1696872348,13060.782498459994,73.42578194999805,53517.38926392
2023-10-09,17:25:50.000,282,11011166,14965,0,1696872349,13060.748816909989,73.52446977000363,53517.36830256
2023-10-09,17:25:51.000,282,11011270,15205,0,1696872350,13060.701662739993,73.48922411999956,53517.354328320005
2023-10-09,17:25:52.000,282,11011282,14845,0,1696872351,13060.694926429998,73.60201020000386,53517.43118664
2023-10-09,17:25:53.000,282,11011252,14925,0,1696872352,13060.708399049989,73.5949610700045,53517.34734120001
2023-10-09,17:25:54.000,282,11011238,15125,0,1696872353,13060.715135359998,73.60905933000322,53517.41721240001
2023-10-09,17:25:55.000,282,11011416,15165,0,1696872354,13060.681453809993,73.66545236999809,53517.39625104001
2023-10-09,17:25:56.000,282,11011262,14925,0,1696872355,13060.688190119989,73.73594366999896,53517.42419952001
2023-10-09,17:25:57.000,282,11011235,15285,0,1696872356,13060.701662739993,73.72184541000024,53517.41721240001
2023-10-09,17:25:58.000,282,11011266,14885,0,1696872357,13060.647772259988,73.75004192999768,53517.33336696
2023-10-09,17:25:59.000,282,11011197,15045,0,1696872358,13060.688190119989,73.75709106000431,53517.43118664
2023-10-09,17:26:00.000,282,11011256,15325,0,1696872359,13060.748816909989,73.75709106000431,53517.42419952001
2023-10-09,17:26:01.000,282,11011262,14885,0,1696872360,13060.742080599994,73.84872975000326,53517.403238160005
2023-10-09,17:26:02.000,282,11011367,14845,0,1696872361,13060.634299639998,73.8275823599979,53517.34035408
2023-10-09,17:26:03.000,282,11011268,14805,0,1696872362,13060.654508569998,73.8416806200039,53517.39625104001
2023-10-09,17:26:04.000,282,11011331,15165,0,1696872363,13060.627563329988,73.93331931000284,53517.41721240001
2023-10-09,17:26:05.000,282,11011346,15085,0,1696872364,13060.593881779998,73.88397540000005,53517.34035408
2023-10-09,17:26:06.000,282,11011280,15005,0,1696872365,13060.425474030002,74.03200713000115,53517.305418480006
2023-10-09,17:26:07.000,282,11011293,15045,0,1696872366,13060.425474030002,74.06725277999794,53517.32637984001
2023-10-09,17:26:08.000,282,11011142,15165,0,1696872367,13060.492837129997,74.11659669000073,53517.452148000004
2023-10-09,17:26:09.000,282,11011256,14845,0,1696872368,13060.438946649992,74.01085974000307,53517.42419952001
2023-10-09,17:26:10.000,282,11011320,15125,0,1696872369,13060.425474030002,74.07430191000458,53517.41721240001
2023-10-09,17:26:11.000,282,11011373,15045,0,1696872370,13060.310956759997,74.17298973000288,53517.29144424
2023-10-09,17:26:12.000,282,11011309,15205,0,1696872371,13060.304220450002,74.11659669000073,53517.39625104001
2023-10-09,17:26:13.000,282,11011317,14805,0,1696872372,13060.236857349992,74.13069494999945,53517.32637984001
2023-10-09,17:26:14.000,282,11011304,15205,0,1696872373,13060.142549010001,74.12364582000009,53517.305418480006
2023-10-09,17:26:15.000,282,11011186,15205,0,1696872374,13060.182966870001,74.17298973000288,53517.34035408
2023-10-09,17:26:16.000,282,11011240,14845,0,1696872375,13060.142549010001,74.14479320999817,53517.31939272
2023-10-09,17:26:17.000,282,11011202,15005,0,1696872376,13060.08192222,74.16594060000352,53517.31939272
2023-10-09,17:26:18.000,282,11011275,14965,0,1696872377,13060.048240669996,74.17298973000288,53517.27747000001
2023-10-09,17:26:19.000,282,11011217,15165,0,1696872378,13060.03476804999,74.25053016000311,53517.235547280005
2023-10-09,17:26:20.000,282,11011255,14805,0,1696872379,13060.0010865,74.27872668000055,53517.27747000001
2023-10-09,17:26:21.000,282,11011242,15005,0,1696872380,13059.886569229995,74.38446362999821,53517.22157304
2023-10-09,17:26:22.000,282,11011247,14925,0,1696872381,13059.866360299995,74.34921798000141,53517.20759880001
2023-10-09,17:26:23.000,282,11011312,15045,0,1696872382,13059.85962399,74.41266015000292,53517.235547280005
2023-10-09,17:26:24.000,282,11011279,15005,0,1696872383,13059.81246981999,74.44790579999972,53517.22856016001
2023-10-09,17:26:25.000,282,11011289,15285,0,1696872384,13059.81246981999,74.44085667000036,53517.186637440005
2023-10-09,17:26:26.000,282,11011220,15085,0,1696872385,13059.724897789994,74.56774101000337,53517.20061168
2023-10-09,17:26:27.000,282,11011253,15245,0,1696872386,13059.63058944999,74.61708491999889,53517.088817760006
2023-10-09,17:26:28.000,282,11011309,14845,0,1696872387,13059.576698969999,74.61003578999953,53517.186637440005
2023-10-09,17:26:29.000,282,11011193,15005,0,1696872388,13059.563226349994,74.65937970000232,53517.10977912001
2023-10-09,17:26:30.000,282,11011316,14965,0,1696872389,13059.576698969999,74.68757621999976,53517.186637440005
2023-10-09,17:26:31.000,282,11011253,14885,0,1696872390,13059.428500149988,74.82855882000149,53517.1726632
2023-10-09,17:26:32.000,282,11011393,14685,0,1696872391,13059.441972769993,74.82855882000149,53517.12375336
2023-10-09,17:26:33.000,282,11011259,15285,0,1696872392,13059.408291219988,74.88495186000364,53517.10977912001
2023-10-09,17:26:34.000,282,11011267,15245,0,1696872393,13059.266828710002,74.94839402999787,53517.14471472
2023-10-09,17:26:35.000,282,11011184,15125,0,1696872394,13059.246619780002,74.96249229000387,53517.116766240004
2023-10-09,17:26:36.000,282,11011245,14845,0,1696872395,13059.219674539992,74.97659055000258,53517.03990792001
2023-10-09,17:26:37.000,282,11011220,14925,0,1696872396,13059.091684649997,75.06118011000217,53516.928114
2023-10-09,17:26:38.000,282,11011247,14885,0,1696872397,13059.091684649997,75.14576967000176,53516.9979852
2023-10-09,17:26:39.000,282,11011285,15005,0,1696872398,13059.051266789997,75.14576967000176,53517.088817760006
2023-10-09,17:26:40.000,282,11011196,14925,0,1696872399,13059.010848929996,75.30085053000221,53516.949075360004
2023-10-09,17:26:41.000,282,11011284,15045,0,1696872400,13058.950222139996,75.30789966000157,53517.018946560005
2023-10-09,17:26:42.000,282,11011159,14965,0,1696872401,13058.963694760001,75.41363660999923,53516.949075360004
2023-10-09,17:26:43.000,282,11011249,14845,0,1696872402,13058.909804279996,75.35019443999772,53517.04689504
2023-10-09,17:26:44.000,282,11011139,15125,0,1696872403,13058.75486914999,75.42068573999859,53516.90715264
2023-10-09,17:26:45.000,282,11011300,15045,0,1696872404,13058.768341769995,75.43478400000458,53516.83728144
2023-10-09,17:26:46.000,282,11011278,15005,0,1696872405,13058.647088189995,75.42068573999859,53516.851255680005
2023-10-09,17:26:47.000,282,11011190,15165,0,1696872406,13058.606670329995,75.5475700800016,53516.81632008
2023-10-09,17:26:48.000,282,11011311,14965,0,1696872407,13058.47194412999,75.61101225000311,53516.900165520005
2023-10-09,17:26:49.000,282,11011343,15365,0,1696872408,13058.465207819994,75.61806138000247,53516.90715264
2023-10-09,17:26:50.000,282,11011218,14965,0,1696872409,13058.43152626999,75.70265094000206,53516.86522992
2023-10-09,17:26:51.000,282,11011241,14805,0,1696872410,13058.337217929999,75.76609311000357,53516.69055192
2023-10-09,17:26:52.000,282,11011239,15325,0,1696872411,13058.290063759989,75.81543701999908,53516.74644888001
2023-10-09,17:26:53.000,282,11011304,15285,0,1696872412,13058.323745309994,75.94937049000146,53516.753436000006
2023-10-09,17:26:54.000,282,11011193,14525,0,1696872413,13058.276591139998,75.90707570999803,53516.7185004
2023-10-09,17:26:55.000,282,11011191,15165,0,1696872414,13058.323745309994,76.03396005000104,53516.73946176
2023-10-09,17:26:56.000,282,11011264,14925,0,1696872415,13058.263118519993,76.07625483000447,53516.72548752001
2023-10-09,17:26:57.000,282,11011460,15085,0,1696872416,13058.283327449994,76.04805830999976,53516.7185004
2023-10-09,17:26:58.000,282,11011346,15325,0,1696872417,13058.296800069998,76.23133568999765,53516.69753904
2023-10-09,17:26:59.000,282,11011338,15245,0,1696872418,13058.290063759989,76.24543395000364,53516.65561632001
2023-10-09,17:27:00.000,282,11011193,14925,0,1696872419,13058.317008999999,76.26658134000172,53516.73946176
2023-10-09,17:27:01.000,282,11011289,14845,0,1696872420,13058.343954239994,76.35822003000067,53516.732474640005
2023-10-09,17:27:02.000,282,11011276,14925,0,1696872421,13058.283327449994,76.45690784999897,53516.67657768001
2023-10-09,17:27:03.000,282,11011291,15005,0,1696872422,13058.337217929999,76.48510437000368,53516.72548752001
2023-10-09,17:27:04.000,282,11011158,15125,0,1696872423,13058.350690549989,76.57674306000263,53516.70452616001
2023-10-09,17:27:05.000,282,11011325,14965,0,1696872424,13058.370899479989,76.65428349000285,53516.79535872001
2023-10-09,17:27:06.000,282,11011332,15005,0,1696872425,13058.310272689989,76.70362739999837,53516.72548752001
2023-10-09,17:27:07.000,282,11011269,15285,0,1696872426,13058.283327449994,76.72477479000372,53516.683564800005
2023-10-09,17:27:08.000,282,11011285,14805,0,1696872427,13058.263118519993,76.83051174000138,53516.66260344
2023-10-09,17:27:09.000,282,11011166,15005,0,1696872428,13058.384372099994,76.83051174000138,53516.781384480004
2023-10-09,17:27:10.000,282,11011246,15285,0,1696872429,13058.357426859999,76.90805217000161,53516.77439736001
2023-10-09,17:27:11.000,282,11011228,15165,0,1696872430,13058.330481619989,76.88690478000353,53516.71151328
2023-10-09,17:27:12.000,282,11011350,15045,0,1696872431,13058.438262579999,76.89395391000289,53516.732474640005
2023-10-09,17:27:13.000,282,11011206,15125,0,1696872432,13058.45173519999,76.90100304000225,53516.77439736001
2023-10-09,17:27:14.000,282,11011308,15085,0,1696872433,13058.465207819994,76.90100304000225,53516.76042312
2023-10-09,17:27:15.000,282,11011318,14845,0,1696872434,13058.49215305999,76.90805217000161,53516.67657768001
2023-10-09,17:27:16.000,282,11011366,15285,0,1696872435,13058.546043539995,76.92919955999969,53516.753436000006
2023-10-09,17:27:17.000,282,11011226,14845,0,1696872436,13058.505625679994,76.97854347000248,53516.64164208
2023-10-09,17:27:18.000,282,11011355,15045,0,1696872437,13058.566252469995,76.97149434000312,53516.7185004
2023-10-09,17:27:19.000,282,11011318,14845,0,1696872438,13058.70097867,77.02083824999863,53516.83029432
2023-10-09,17:27:20.000,282,11011227,14925,0,1696872439,13058.808759629996,77.07018216000142,53516.900165520005
2023-10-09,17:27:21.000,282,11011270,14685,0,1696872440,13058.90306797,77.14772259000165,53516.8582428
2023-10-09,17:27:22.000,282,11011328,14845,0,1696872441,13058.83570486999,77.16182085000037,53516.8582428
2023-10-09,17:27:23.000,282,11011201,14765,0,1696872442,13058.869386419996,77.14772259000165,53516.86522992
2023-10-09,17:27:24.000,282,11011275,14845,0,1696872443,13058.970431069996,77.1900173699978,53516.89317840001
2023-10-09,17:27:25.000,282,11011133,15365,0,1696872444,13058.990639999996,77.28165606000402,53516.87221704001
2023-10-09,17:27:26.000,282,11011248,15125,0,1696872445,13059.010848929996,77.3380490999989,53516.98401096
2023-10-09,17:27:27.000,282,11011238,15005,0,1696872446,13059.051266789997,77.37329475000297,53516.94208824001
2023-10-09,17:27:28.000,282,11011306,15125,0,1696872447,13059.132102509997,77.39444214000105,53517.03990792001
2023-10-09,17:27:29.000,282,11011271,14845,0,1696872448,13059.145575130002,77.4014912700004,53517.10977912001
2023-10-09,17:27:30.000,282,11011139,14725,0,1696872449,13059.266828710002,77.39444214000105,53517.10977912001
2023-10-09,17:27:31.000,282,11011275,14965,0,1696872450,13059.239883469992,77.46493344000191,53517.0329208
2023-10-09,17:27:32.000,282,11011384,15045,0,1696872451,13059.300510259993,77.45788431000256,53517.13074048001
2023-10-09,17:27:33.000,282,11011257,15165,0,1696872452,13059.367873359988,77.50017908999871,53517.27048288
2023-10-09,17:27:34.000,282,11011223,15005,0,1696872453,13059.421763839993,77.50017908999871,53517.1726632
2023-10-09,17:27:35.000,282,11011317,15005,0,1696872454,13059.569962659989,77.41558952999912,53517.22157304
2023-10-09,17:27:36.000,282,11011241,14885,0,1696872455,13059.516072179998,77.49312995999935,53517.26349576
2023-10-09,17:27:37.000,282,11011278,14885,0,1696872456,13059.590171589989,77.44378605000384,53517.24952152001
2023-10-09,17:27:38.000,282,11011322,15205,0,1696872457,13059.67774362,77.43673692000448,53517.403238160005
2023-10-09,17:27:39.000,282,11011219,15165,0,1696872458,13059.71816148,77.4014912700004,53517.41721240001
2023-10-09,17:27:40.000,282,11011174,15125,0,1696872459,13059.637325759999,77.42263865999848,53517.3822768
2023-10-09,17:27:41.000,282,11011285,15245,0,1696872460,13059.664270999994,77.42968778999784,53517.37528968001
2023-10-09,17:27:42.000,282,11011215,15205,0,1696872461,13059.664270999994,77.41558952999912,53517.41721240001
2023-10-09,17:27:43.000,282,11011344,15005,0,1696872462,13059.745106719995,77.40854039999977,53517.54298056001
2023-10-09,17:27:44.000,282,11011219,15205,0,1696872463,13059.765315649995,77.45788431000256,53517.5569548
2023-10-09,17:27:45.000,282,11011226,14685,0,1696872464,13059.73163409999,77.48608082999999,53517.626826
2023-10-09,17:27:46.000,282,11011240,15205,0,1696872465,13059.79226088999,77.39444214000105,53517.65477448
2023-10-09,17:27:47.000,282,11011269,14765,0,1696872466,13059.73163409999,77.42263865999848,53517.619838880004
2023-10-09,17:27:48.000,282,11011310,15205,0,1696872467,13059.765315649995,77.35919649000425,53517.67573584
2023-10-09,17:27:49.000,282,11011266,14805,0,1696872468,13059.83267874999,77.35214736000489,53517.71765856
2023-10-09,17:27:50.000,282,11011303,14845,0,1696872469,13059.83941506,77.32395084000018,53517.808491120006
2023-10-09,17:27:51.000,282,11011169,14725,0,1696872470,13059.81920613,77.37329475000297,53517.689710080005
2023-10-09,17:27:52.000,282,11011222,15085,0,1696872471,13059.805733509995,77.31690171000082,53517.77355552
2023-10-09,17:27:53.000,282,11011184,14805,0,1696872472,13059.825942439995,77.33099996999954,53517.84342672
2023-10-09,17:27:54.000,282,11011271,15245,0,1696872473,13059.83267874999,77.30985258000146,53517.82246536
2023-10-09,17:27:55.000,282,11011169,15125,0,1696872474,13059.81920613,77.34509822999826,53517.80150400001
2023-10-09,17:27:56.000,282,11011227,15045,0,1696872475,13059.7989972,77.3380490999989,53517.75259416001
2023-10-09,17:27:57.000,282,11011399,15045,0,1696872476,13059.93372339999,77.38034388000233,53517.80150400001
2023-10-09,17:27:58.000,282,11011221,15325,0,1696872477,13059.89330553999,77.35919649000425,53517.787529760004
2023-10-09,17:27:59.000,282,11011238,14845,0,1696872478,13059.87309660999,77.26050866999867,53517.8713752
2023-10-09,17:28:00.000,282,11011304,15045,0,1696872479,13059.87983292,77.36624562000361,53517.86438808
2023-10-09,17:28:01.000,282,11011273,14965,0,1696872480,13059.926987089995,77.32395084000018,53517.94823352001
2023-10-09,17:28:02.000,282,11011239,15205,0,1696872481,13059.94045971,77.39444214000105,53517.96220776
2023-10-09,17:28:03.000,282,11011266,15165,0,1696872482,13059.906778159995,77.4014912700004,53517.92727216001
2023-10-09,17:28:04.000,282,11011252,15125,0,1696872483,13059.926987089995,77.40854039999977,53517.976182000006
2023-10-09,17:28:05.000,282,11011324,15045,0,1696872484,13059.947196019995,77.39444214000105,53517.96220776
2023-10-09,17:28:06.000,282,11011253,15005,0,1696872485,13059.886569229995,77.43673692000448,53517.9412464
2023-10-09,17:28:07.000,282,11011363,15205,0,1696872486,13059.92025078,77.5142773500047,53518.03207896
2023-10-09,17:28:08.000,282,11011186,15205,0,1696872487,13060.028031739996,77.48608082999999,53518.10195016
2023-10-09,17:28:09.000,282,11011281,15405,0,1696872488,13060.048240669996,77.52837561000342,53518.122911520004
2023-10-09,17:28:10.000,282,11011191,14965,0,1696872489,13060.028031739996,77.62001430000237,53518.06002744
2023-10-09,17:28:11.000,282,11011178,15045,0,1696872490,13059.90004185,77.5847686499983,53518.06002744
2023-10-09,17:28:12.000,282,11011146,15205,0,1696872491,13059.95393232999,77.71870212000067,53518.04605320001
2023-10-09,17:28:13.000,282,11011287,15285,0,1696872492,13059.93372339999,77.6482108199998,53518.08797592001
2023-10-09,17:28:14.000,282,11011334,14725,0,1696872493,13059.825942439995,77.7609969000041,53518.074001680005
2023-10-09,17:28:15.000,282,11011360,14845,0,1696872494,13059.93372339999,77.78919342000154,53518.20675696
2023-10-09,17:28:16.000,282,11011276,15525,0,1696872495,13059.926987089995,77.8596847200024,53518.06002744
2023-10-09,17:28:17.000,282,11011168,15205,0,1696872496,13059.866360299995,77.99361819000478,53518.16483424001
2023-10-09,17:28:18.000,282,11011451,15045,0,1696872497,13059.906778159995,77.96542167000007,53518.17182136
2023-10-09,17:28:19.000,282,11011274,15525,0,1696872498,13059.94045971,78.0077164500035,53518.20675696
2023-10-09,17:28:20.000,282,11011199,15085,0,1696872499,13059.87309660999,78.05001122999965,53518.192782720005
2023-10-09,17:28:21.000,282,11011228,14845,0,1696872500,13059.926987089995,78.08525688000373,53518.25566680001
2023-10-09,17:28:22.000,282,11011259,15085,0,1696872501,13059.83267874999,78.13460078999924,53518.26964104
2023-10-09,17:28:23.000,282,11011265,14845,0,1696872502,13059.947196019995,78.21919034999883,53518.360473600005
2023-10-09,17:28:24.000,282,11011380,14525,0,1696872503,13059.98087757,78.17689557000267,53518.31855088
2023-10-09,17:28:25.000,282,11011343,15005,0,1696872504,13059.92025078,78.19804296000075,53518.360473600005
2023-10-09,17:28:26.000,282,11011315,14885,0,1696872505,13059.92025078,78.18394470000203,53518.27662816
2023-10-09,17:28:27.000,282,11011144,14885,0,1696872506,13059.85288767999,78.24033774000418,53518.31855088
2023-10-09,17:28:28.000,282,11011348,14805,0,1696872507,13059.92025078,78.2896816499997,53518.40239632001
2023-10-09,17:28:29.000,282,11011190,15165,0,1696872508,13059.85962399,78.26853426000162,53518.34649936
2023-10-09,17:28:30.000,282,11011213,15125,0,1696872509,13059.83941506,78.2896816499997,53518.17880848
2023-10-09,17:28:31.000,282,11011382,15045,0,1696872510,13059.91351446999,78.39541860000463,53518.36746072
2023-10-09,17:28:32.000,282,11011278,15085,0,1696872511,13059.85288767999,78.31082903999777,53518.42335768001
2023-10-09,17:28:33.000,282,11011169,15085,0,1696872512,13059.91351446999,78.33197643000312,53518.290602400004
2023-10-09,17:28:34.000,282,11011190,14925,0,1696872513,13060.007822809996,78.40246773000399,53518.37444784
2023-10-09,17:28:35.000,282,11011230,14885,0,1696872514,13059.94045971,78.42361512000207,53518.311563760006
2023-10-09,17:28:36.000,282,11011166,14805,0,1696872515,13059.98087757,78.4518116399995,53518.4652804
2023-10-09,17:28:37.000,282,11011362,15005,0,1696872516,13059.95393232999,78.43771338000079,53518.42335768001
2023-10-09,17:28:38.000,282,11011260,15245,0,1696872517,13059.93372339999,78.43771338000079,53518.3954092
2023-10-09,17:28:39.000,282,11011158,15285,0,1696872518,13060.05497697999,78.53640119999909,53518.43034480001
2023-10-09,17:28:40.000,282,11011328,15045,0,1696872519,13060.02129543,78.48705729000358,53518.458293280004
2023-10-09,17:28:41.000,282,11011220,14925,0,1696872520,13059.95393232999,78.52935206999973,53518.360473600005
2023-10-09,17:28:42.000,282,11011307,14845,0,1696872521,13060.108867459996,78.5645977200038,53518.5351516
2023-10-09,17:28:43.000,282,11011164,14885,0,1696872522,13060.0010865,78.64213815000403,53518.48624176
2023-10-09,17:28:44.000,282,11011193,14845,0,1696872523,13060.05497697999,78.55049945999781,53518.37444784
2023-10-09,17:28:45.000,282,11011291,14765,0,1696872524,13060.088658529996,78.60689249999996,53518.528164480005
2023-10-09,17:28:46.000,282,11011266,15205,0,1696872525,13060.088658529996,78.64918728000339,53518.50021600001
2023-10-09,17:28:47.000,282,11011294,15125,0,1696872526,13060.156021629991,78.67738380000083,53518.48624176
2023-10-09,17:28:48.000,282,11011156,15005,0,1696872527,13060.250329969997,78.6985311899989,53518.577074320005
2023-10-09,17:28:49.000,282,11011205,15085,0,1696872528,13060.270538899997,78.76197336000041,53518.59104856001
2023-10-09,17:28:50.000,282,11011316,15045,0,1696872529,13060.351374619997,78.76902248999977,53518.63995840001
2023-10-09,17:28:51.000,282,11011340,14965,0,1696872530,13060.263802590001,78.95229986999766,53518.58406144
2023-10-09,17:28:52.000,282,11011421,15325,0,1696872531,13060.331165689997,78.83246466000128,53518.50021600001
2023-10-09,17:28:53.000,282,11011241,15045,0,1696872532,13060.445682960002,78.9593490000043,53518.57008720001
2023-10-09,17:28:54.000,282,11011225,15005,0,1696872533,13060.627563329988,79.02279116999853,53518.695855360005
2023-10-09,17:28:55.000,282,11011450,15085,0,1696872534,13060.634299639998,78.98049639000237,53518.71681672001
2023-10-09,17:28:56.000,282,11011258,14845,0,1696872535,13060.634299639998,79.01574203999917,53518.72380384
2023-10-09,17:28:57.000,282,11011212,15085,0,1696872536,13060.762289529994,79.05098769000324,53518.68886824001
2023-10-09,17:28:58.000,282,11011213,15005,0,1696872537,13060.634299639998,79.1214789900041,53518.73777808001
2023-10-09,17:28:59.000,282,11011324,15045,0,1696872538,13060.809443699989,79.07213508000132,53518.82162352
2023-10-09,17:29:00.000,282,11011300,15085,0,1696872539,13060.876806799999,79.01574203999917,53518.80764928001
2023-10-09,17:29:01.000,282,11011282,15125,0,1696872540,13060.762289529994,79.1567246400009,53518.7797008
2023-10-09,17:29:02.000,282,11011318,14685,0,1696872541,13060.809443699989,79.17787202999898,53518.84258488
2023-10-09,17:29:03.000,282,11011268,15045,0,1696872542,13060.91048834999,79.13557725000283,53518.849572
2023-10-09,17:29:04.000,282,11011164,14965,0,1696872543,13060.964378829995,79.1919702899977,53518.793675040004
2023-10-09,17:29:05.000,282,11011367,15085,0,1696872544,13061.025005619995,79.14262638000218,53518.961365920004
2023-10-09,17:29:06.000,282,11011173,15125,0,1696872545,13060.99132406999,79.16377377000026,53518.82861064
2023-10-09,17:29:07.000,282,11011308,15205,0,1696872546,13060.95764252,79.11442986000475,53518.75873944001
2023-10-09,17:29:08.000,282,11011327,15205,0,1696872547,13061.01153299999,79.14262638000218,53518.93341744001
2023-10-09,17:29:09.000,282,11011409,14885,0,1696872548,13061.13952289,79.1567246400009,53518.97534016001
2023-10-09,17:29:10.000,282,11011245,15285,0,1696872549,13061.15973182,79.1567246400009,53518.88450760001
2023-10-09,17:29:11.000,282,11011223,15005,0,1696872550,13061.15973182,79.04393856000388,53518.87752048
2023-10-09,17:29:12.000,282,11011304,15085,0,1696872551,13061.17994075,79.08623334000004,53518.92643032001
2023-10-09,17:29:13.000,282,11011160,14765,0,1696872552,13061.186677059995,79.05098769000324,53518.961365920004
2023-10-09,17:29:14.000,282,11011282,14805,0,1696872553,13061.267512779996,79.10033159999875,53518.96835304
2023-10-09,17:29:15.000,282,11011264,15165,0,1696872554,13061.294458019991,79.00869290999981,53519.03822424
2023-10-09,17:29:16.000,282,11011317,14965,0,1696872555,13061.32140326,79.0932824699994,53518.97534016001
2023-10-09,17:29:17.000,282,11011255,15125,0,1696872556,13061.328139569996,79.05098769000324,53519.080146960005
2023-10-09,17:29:18.000,282,11011216,14925,0,1696872557,13061.388766359996,79.00869290999981,53519.00328864001
2023-10-09,17:29:19.000,282,11011218,15125,0,1696872558,13061.483074700001,79.01574203999917,53519.05219848001
2023-10-09,17:29:20.000,282,11011149,14765,0,1696872559,13061.496547319992,78.98049639000237,53519.11508256
2023-10-09,17:29:21.000,282,11011257,14885,0,1696872560,13061.557174109992,78.91705422000086,53519.02425000001
2023-10-09,17:29:22.000,282,11011290,15365,0,1696872561,13061.516756249992,78.9100050900015,53519.08713408
2023-10-09,17:29:23.000,282,11011354,15005,0,1696872562,13061.570646729997,78.93115247999958,53519.00328864001
2023-10-09,17:29:24.000,282,11011334,14925,0,1696872563,13061.624537210002,78.93820160999894,53519.07315984001
2023-10-09,17:29:25.000,282,11011068,14925,0,1696872564,13061.631273519997,78.95229986999766,53519.14303104001
2023-10-09,17:29:26.000,282,11011225,15045,0,1696872565,13061.671691379997,78.84656292,53519.06617272
2023-10-09,17:29:27.000,282,11011315,14885,0,1696872566,13061.678427689993,78.97344726000301,53519.06617272
2023-10-09,17:29:28.000,282,11011239,14845,0,1696872567,13061.712109239998,78.90295596000215,53519.08713408
2023-10-09,17:29:29.000,282,11011215,14965,0,1696872568,13061.833362819998,78.91705422000086,53519.2338636
2023-10-09,17:29:30.000,282,11011358,15205,0,1696872569,13061.792944959998,78.87475944000471,53519.24085072001
2023-10-09,17:29:31.000,282,11011357,15285,0,1696872570,13061.678427689993,79.02279116999853,53519.11508256
2023-10-09,17:29:32.000,282,11011406,14765,0,1696872571,13061.826626509988,78.99459465000109,53519.2338636
2023-10-09,17:29:33.000,282,11011218,15045,0,1696872572,13061.846835439988,79.07918421000068,53519.34565752
2023-10-09,17:29:34.000,282,11011266,15005,0,1696872573,13061.846835439988,78.98754552000173,53519.373606
2023-10-09,17:29:35.000,282,11011354,15125,0,1696872574,13061.873780679998,78.96639813000365,53519.31072192001
2023-10-09,17:29:36.000,282,11011309,14765,0,1696872575,13061.867044369988,79.01574203999917,53519.317709040006
2023-10-09,17:29:37.000,282,11011296,15085,0,1696872576,13061.988297949989,78.9593490000043,53519.32469616
2023-10-09,17:29:38.000,282,11011246,14765,0,1696872577,13061.961352709994,78.97344726000301,53519.35963176001
2023-10-09,17:29:39.000,282,11011350,14645,0,1696872578,13062.021979499994,78.98754552000173,53519.35264464
2023-10-09,17:29:40.000,282,11011263,14925,0,1696872579,13062.008506879989,78.98049639000237,53519.4434772
2023-10-09,17:29:41.000,282,11011372,14845,0,1696872580,13062.06913366999,79.01574203999917,53519.28277344
2023-10-09,17:29:42.000,282,11011357,15125,0,1696872581,13062.04892473999,78.95229986999766,53519.28976056001
2023-10-09,17:29:43.000,282,11011330,15045,0,1696872582,13062.1567057,78.93820160999894,53519.464438560004
2023-10-09,17:29:44.000,282,11011155,14845,0,1696872583,13062.163442009994,78.99459465000109,53519.40155448
2023-10-09,17:29:45.000,282,11011210,15005,0,1696872584,13062.123024149994,78.91705422000086,53519.485399920006
2023-10-09,17:29:46.000,282,11011178,14845,0,1696872585,13062.23080510999,78.86771030999807,53519.40854160001
2023-10-09,17:29:47.000,282,11011402,15085,0,1696872586,13062.21733249,78.90295596000215,53519.485399920006
2023-10-09,17:29:48.000,282,11011118,14725,0,1696872587,13062.1567057,78.8113172700032,53519.5133484
2023-10-09,17:29:49.000,282,11011242,14765,0,1696872588,13062.25101403999,78.78312074999849,53519.59020672
2023-10-09,17:29:50.000,282,11011330,15005,0,1696872589,13062.284695589995,78.75492423000105,53519.583219600005
2023-10-09,17:29:51.000,282,11011175,14885,0,1696872590,13062.35205868999,78.67033467000147,53519.67405216001
2023-10-09,17:29:52.000,282,11011116,14845,0,1696872591,13062.35205868999,78.62803988999804,53519.6181552
2023-10-09,17:29:53.000,282,11011284,15165,0,1696872592,13062.29816821,78.61394162999932,53519.56225824
2023-10-09,17:29:54.000,282,11011279,15045,0,1696872593,13062.365531309995,78.68443293000018,53519.81379456001
2023-10-09,17:29:55.000,282,11011345,15325,0,1696872594,13062.31837714,78.57164685000316,53519.6181552
2023-10-09,17:29:56.000,282,11011339,15045,0,1696872595,13062.345322379995,78.60689249999996,53519.66007792
2023-10-09,17:29:57.000,282,11011191,15005,0,1696872596,13062.37900393,78.64213815000403,53519.632129440004
2023-10-09,17:29:58.000,282,11011302,15045,0,1696872597,13062.31837714,78.58574511000188,53519.632129440004
2023-10-09,17:29:59.000,282,11011384,15045,0,1696872598,13062.37226761999,78.64213815000403,53519.67405216001
2023-10-09,17:30:00.000,282,11011200,14845,0,1696872599,13062.358795,78.5645977200038,53519.81379456001
2023-10-09,17:30:01.000,282,11011175,14925,0,1696872600,13062.43963072,78.61394162999932,53519.750910480005
2023-10-09,17:30:02.000,282,11011197,14965,0,1696872601,13062.284695589995,78.60689249999996,53519.69501352001
2023-10-09,17:30:03.000,282,11011410,15285,0,1696872602,13062.23080510999,78.58574511000188,53519.548284
2023-10-09,17:30:04.000,282,11011279,15165,0,1696872603,13062.27122296999,78.54345032999845,53519.79283320001
2023-10-09,17:30:05.000,282,11011190,15045,0,1696872604,13062.21733249,78.55049945999781,53519.72994912
2023-10-09,17:30:06.000,282,11011284,15205,0,1696872605,13062.21059617999,78.64213815000403,53519.72296200001
2023-10-09,17:30:07.000,282,11011225,14925,0,1696872606,13062.23080510999,78.5645977200038,53519.73693624
2023-10-09,17:30:08.000,282,11011142,14765,0,1696872607,13062.385740239995,78.61394162999932,53519.869691520005
2023-10-09,17:30:09.000,282,11011199,15165,0,1696872608,13062.21733249,78.63508902000467,53519.820781680006
2023-10-09,17:30:10.000,282,11011163,15165,0,1696872609,13062.21733249,78.63508902000467,53519.84873016
2023-10-09,17:30:11.000,282,11011161,14725,0,1696872610,13062.08934259999,78.72672771000362,53519.70898776
2023-10-09,17:30:12.000,282,11011414,15165,0,1696872611,13062.042188429994,78.75492423000105,53519.74392336001
2023-10-09,17:30:13.000,282,11011229,15205,0,1696872612,13061.974825329999,78.73377684000297,53519.72994912
2023-10-09,17:30:14.000,282,11011313,15405,0,1696872613,13061.988297949989,78.73377684000297,53519.74392336001
2023-10-09,17:30:15.000,282,11011354,14845,0,1696872614,13061.893989609998,78.81836640000256,53519.67405216001
2023-10-09,17:30:16.000,282,11011275,15125,0,1696872615,13061.887253299989,78.8113172700032,53519.74392336001
2023-10-09,17:30:17.000,282,11011335,15165,0,1696872616,13061.840099129993,78.76197336000041,53519.73693624
2023-10-09,17:30:18.000,282,11011212,15125,0,1696872617,13061.786208649988,78.72672771000362,53519.8277688
2023-10-09,17:30:19.000,282,11011292,15125,0,1696872618,13061.712109239998,78.74787510000169,53519.702000640005
2023-10-09,17:30:20.000,282,11011100,15125,0,1696872619,13061.712109239998,78.70558031999826,53519.78584608
2023-10-09,17:30:21.000,282,11011311,15125,0,1696872620,13061.563910420002,78.66328554000211,53519.66007792
2023-10-09,17:30:22.000,282,11011124,15085,0,1696872621,13061.570646729997,78.86066117999871,53519.73693624
2023-10-09,17:30:23.000,282,11011320,14845,0,1696872622,13061.523492560002,78.79721901000448,53519.74392336001
2023-10-09,17:30:24.000,282,11011461,14805,0,1696872623,13061.550437799997,78.83951379000064,53519.86270440001
2023-10-09,17:30:25.000,282,11011508,15205,0,1696872624,13061.442656840001,78.82541553000192,53519.71597488
2023-10-09,17:30:26.000,282,11011494,14845,0,1696872625,13061.388766359996,78.81836640000256,53519.68103928
2023-10-09,17:30:27.000,282,11011153,15285,0,1696872626,13061.355084809991,78.74787510000169,53519.63911656
2023-10-09,17:30:28.000,282,11011203,15085,0,1696872627,13061.415711599991,78.77607161999913,53519.8277688
2023-10-09,17:30:29.000,282,11011263,15285,0,1696872628,13061.274249089991,78.79721901000448,53519.66007792
2023-10-09,17:30:30.000,282,11011205,14965,0,1696872629,13061.2809854,78.79721901000448,53519.60418096001
2023-10-09,17:30:31.000,282,11011284,14685,0,1696872630,13061.17994075,78.83246466000128,53519.702000640005
2023-10-09,17:30:32.000,282,11011272,14725,0,1696872631,13061.20014968,78.69148205999954,53519.534309760005
2023-10-09,17:30:33.000,282,11011257,15245,0,1696872632,13061.146259199995,78.74787510000169,53519.55527112001
2023-10-09,17:30:34.000,282,11011503,15165,0,1696872633,13061.07215978999,78.74082597000233,53519.6880264
2023-10-09,17:30:35.000,282,11011224,15325,0,1696872634,13061.0788961,78.59279424000124,53519.534309760005
2023-10-09,17:30:36.000,282,11011301,15285,0,1696872635,13060.97111513999,78.74787510000169,53519.5133484
2023-10-09,17:30:37.000,282,11011299,15125,0,1696872636,13061.004796689995,78.59279424000124,53519.485399920006
2023-10-09,17:30:38.000,282,11011293,15325,0,1696872637,13060.91048834999,78.60689249999996,53519.464438560004
2023-10-09,17:30:39.000,282,11011311,15045,0,1696872638,13060.89027941999,78.53640119999909,53519.57623248001
2023-10-09,17:30:40.000,282,11011281,15045,0,1696872639,13060.99132406999,78.49410642000294,53519.74392336001
2023-10-09,17:30:41.000,282,11011345,14885,0,1696872640,13060.843125249994,78.62803988999804,53519.61116808
2023-10-09,17:30:42.000,282,11011599,15285,0,1696872641,13060.701662739993,78.51525381000101,53519.55527112001
2023-10-09,17:30:43.000,282,11011413,15085,0,1696872642,13060.742080599994,78.58574511000188,53519.42950296001
2023-10-09,17:30:44.000,282,11011224,15085,0,1696872643,13060.755553219999,78.62099075999868,53519.47841280001
2023-10-09,17:30:45.000,282,11011494,14845,0,1696872644,13060.769025839989,78.36017295000056,53519.40155448
2023-10-09,17:30:46.000,282,11011136,15085,0,1696872645,13060.641035949993,78.46590989999822,53519.52033552
2023-10-09,17:30:47.000,282,11011236,14805,0,1696872646,13060.620827019993,78.38132033999864,53519.47142568
2023-10-09,17:30:48.000,282,11011411,14645,0,1696872647,13060.694926429998,78.40246773000399,53519.60418096001
2023-10-09,17:30:49.000,282,11011259,15245,0,1696872648,13060.600618089993,78.46590989999822,53519.5133484
2023-10-09,17:30:50.000,282,11011066,14885,0,1696872649,13060.593881779998,78.40246773000399,53519.54129688
2023-10-09,17:30:51.000,282,11011220,14925,0,1696872650,13060.533254989998,78.29673077999905,53519.45046432
2023-10-09,17:30:52.000,282,11011218,14845,0,1696872651,13060.337901999992,78.19099383000139,53519.49937416
2023-10-09,17:30:53.000,282,11011300,15085,0,1696872652,13060.412001409997,78.27558339000097,53519.534309760005
2023-10-09,17:30:54.000,282,11011247,14845,0,1696872653,13060.499573439993,78.12755165999988,53519.366618880005
2023-10-09,17:30:55.000,282,11011255,14965,0,1696872654,13060.425474030002,78.11345340000116,53519.534309760005
2023-10-09,17:30:56.000,282,11011177,14685,0,1696872655,13060.412001409997,78.20509209000011,53519.56225824
2023-10-09,17:30:57.000,282,11011246,15005,0,1696872656,13060.337901999992,78.07820775000437,53519.485399920006
2023-10-09,17:30:58.000,282,11011302,14845,0,1696872657,13060.371583549997,77.96542167000007,53519.583219600005
2023-10-09,17:30:59.000,282,11011452,15245,0,1696872658,13060.337901999992,78.11345340000116,53519.583219600005
2023-10-09,17:31:00.000,282,11011412,15085,0,1696872659,13060.418737719992,77.96542167000007,53519.67405216001
2023-10-09,17:31:01.000,282,11011414,14925,0,1696872660,13060.378319859992,78.0077164500035,53519.415528720005
2023-10-09,17:31:02.000,282,11011304,15005,0,1696872661,13060.257066279992,78.0077164500035,53519.49238704
2023-10-09,17:31:03.000,282,11011464,14805,0,1696872662,13060.337901999992,77.8596847200024,53519.56225824
2023-10-09,17:31:04.000,282,11011211,14805,0,1696872663,13060.385056170002,77.92312689000391,53519.64610368001
2023-10-09,17:31:05.000,282,11011119,14765,0,1696872664,13060.270538899997,77.95837254000071,53519.50636128001
2023-10-09,17:31:06.000,282,11011151,15085,0,1696872665,13060.358110929992,77.83853733000433,53519.42950296001
2023-10-09,17:31:07.000,282,11010992,14605,0,1696872666,13060.236857349992,77.94427428000199,53519.534309760005
2023-10-09,17:31:08.000,282,11011614,15125,0,1696872667,13060.317693069992,77.88083211000048,53519.42251584
2023-10-09,17:31:09.000,282,11011209,15325,0,1696872668,13060.310956759997,77.95132341000135,53519.47142568
2023-10-09,17:31:10.000,282,11011309,15045,0,1696872669,13060.364847240002,77.8949303699992,53519.52732264001
2023-10-09,17:31:11.000,282,11011227,15205,0,1696872670,13060.243593660001,77.86673385000176,53519.485399920006
2023-10-09,17:31:12.000,282,11011462,15005,0,1696872671,13060.344638310002,77.96542167000007,53519.33867040001
2023-10-09,17:31:13.000,282,11011467,15085,0,1696872672,13060.445682960002,77.83853733000433,53519.534309760005
2023-10-09,17:31:14.000,282,11011210,15085,0,1696872673,13060.310956759997,77.83853733000433,53519.702000640005
2023-10-09,17:31:15.000,282,11011240,15045,0,1696872674,13060.257066279992,77.8949303699992,53519.52033552
2023-10-09,17:31:16.000,282,11011310,14805,0,1696872675,13060.317693069992,77.7962425500009,53519.415528720005
2023-10-09,17:31:17.000,282,11011120,15125,0,1696872676,13060.317693069992,77.7609969000041,53519.583219600005
2023-10-09,17:31:18.000,282,11011286,14725,0,1696872677,13060.257066279992,77.81034080999962,53519.40155448
2023-10-09,17:31:19.000,282,11011434,14765,0,1696872678,13060.378319859992,77.93722515000263,53519.63911656
2023-10-09,17:31:20.000,282,11011297,15205,0,1696872679,13060.304220450002,77.81034080999962,53519.72296200001
2023-10-09,17:31:21.000,282,11011107,14925,0,1696872680,13060.331165689997,77.8314881999977,53519.71597488
2023-10-09,17:31:22.000,282,11011537,15165,0,1696872681,13060.445682960002,77.72575125000003,53519.49937416
2023-10-09,17:31:23.000,282,11011181,14685,0,1696872682,13060.385056170002,78.02886384000158,53519.74392336001
2023-10-09,17:31:24.000,282,11011374,15005,0,1696872683,13060.445682960002,77.90197949999856,53519.60418096001
2023-10-09,17:31:25.000,282,11011210,14765,0,1696872684,13060.506309750002,77.99361819000478,53519.70898776
2023-10-09,17:31:26.000,282,11011511,14845,0,1696872685,13060.371583549997,77.94427428000199,53519.66007792
2023-10-09,17:31:27.000,282,11011105,14965,0,1696872686,13060.452419269997,78.0429621000003,53519.64610368001
2023-10-09,17:31:28.000,282,11011378,15005,0,1696872687,13060.465891890002,77.93722515000263,53519.56924536
2023-10-09,17:31:29.000,282,11011206,15165,0,1696872688,13060.432210339997,78.01476558000286,53519.72296200001
2023-10-09,17:31:30.000,282,11011304,14845,0,1696872689,13060.472628199997,78.0077164500035,53519.72994912
2023-10-09,17:31:31.000,282,11011226,14845,0,1696872690,13060.344638310002,78.07115861999773,53519.84873016
2023-10-09,17:31:32.000,282,11011377,15205,0,1696872691,13060.418737719992,78.02181471000222,53519.72296200001
2023-10-09,17:31:33.000,282,11011278,14885,0,1696872692,13060.452419269997,77.94427428000199,53519.84174304001
2023-10-09,17:31:34.000,282,11011175,15205,0,1696872693,13060.331165689997,78.00066732000414,53519.90462712
2023-10-09,17:31:35.000,282,11011248,14845,0,1696872694,13060.398528789992,78.0429621000003,53519.91161424001
2023-10-09,17:31:36.000,282,11011398,14925,0,1696872695,13060.391792479997,78.0429621000003,53519.66007792
2023-10-09,17:31:37.000,282,11011383,15245,0,1696872696,13060.364847240002,77.97951992999879,53519.95353696
2023-10-09,17:31:38.000,282,11011209,14845,0,1696872697,13060.519782369993,78.01476558000286,53519.95353696
2023-10-09,17:31:39.000,282,11011248,15125,0,1696872698,13060.438946649992,77.97951992999879,53520.0024468
2023-10-09,17:31:40.000,282,11011067,15045,0,1696872699,13060.385056170002,78.00066732000414,53519.96052408001
2023-10-09,17:31:41.000,282,11011189,14845,0,1696872700,13060.378319859992,78.16984644000331,53519.96052408001
2023-10-09,17:31:42.000,282,11011201,14765,0,1696872701,13060.344638310002,78.2896816499997,53519.87667864
2023-10-09,17:31:43.000,282,11011291,14885,0,1696872702,13060.425474030002,78.26853426000162,53520.05834376001
2023-10-09,17:31:44.000,282,11011255,14805,0,1696872703,13060.364847240002,78.19099383000139,53520.01642104
2023-10-09,17:31:45.000,282,11011130,14885,0,1696872704,13060.412001409997,78.08525688000373,53520.04436952
2023-10-09,17:31:46.000,282,11011423,14885,0,1696872705,13060.412001409997,78.12755165999988,53520.09327936
2023-10-09,17:31:47.000,282,11011543,15285,0,1696872706,13060.358110929992,78.31082903999777,53519.96052408001
2023-10-09,17:31:48.000,282,11011410,14805,0,1696872707,13060.465891890002,78.18394470000203,53519.988472560006
2023-10-09,17:31:49.000,282,11011389,15165,0,1696872708,13060.465891890002,78.20509209000011,53519.97449832
2023-10-09,17:31:50.000,282,11011384,14885,0,1696872709,13060.546727610003,78.26148513000226,53520.05834376001
2023-10-09,17:31:51.000,282,11011155,15045,0,1696872710,13060.560200229993,78.2544360000029,53520.09327936
2023-10-09,17:31:52.000,282,11011444,14725,0,1696872711,13060.519782369993,78.26148513000226,53519.967511200004
2023-10-09,17:31:53.000,282,11011286,15005,0,1696872712,13060.472628199997,78.33197643000312,53520.06533088
2023-10-09,17:31:54.000,282,11011265,15005,0,1696872713,13060.634299639998,78.33197643000312,53519.96052408001
2023-10-09,17:31:55.000,282,11011134,15045,0,1696872714,13060.519782369993,78.14869904999796,53520.22603464001
2023-10-09,17:31:56.000,282,11011292,14885,0,1696872715,13060.472628199997,78.28263252000033,53519.99545968
2023-10-09,17:31:57.000,282,11011536,14925,0,1696872716,13060.614090709998,78.26148513000226,53520.02340816
2023-10-09,17:31:58.000,282,11011273,15045,0,1696872717,13060.465891890002,78.31082903999777,53520.18411192
2023-10-09,17:31:59.000,282,11011220,15045,0,1696872718,13060.587145469988,78.37427120999928,53520.11424072
2023-10-09,17:32:00.000,282,11011077,14845,0,1696872719,13060.459155579993,78.40246773000399,53520.10026648001
2023-10-09,17:32:01.000,282,11011351,14925,0,1696872720,13060.560200229993,78.36722207999992,53520.2120604
2023-10-09,17:32:02.000,282,11011152,14725,0,1696872721,13060.600618089993,78.46590989999822,53519.967511200004
2023-10-09,17:32:03.000,282,11011257,15125,0,1696872722,13060.519782369993,78.44476251000015,53520.07930512001
2023-10-09,17:32:04.000,282,11011101,14725,0,1696872723,13060.614090709998,78.388369469998,53520.07930512001
2023-10-09,17:32:05.000,282,11011249,15125,0,1696872724,13060.553463919998,78.51525381000101,53520.10026648001
2023-10-09,17:32:06.000,282,11011434,14805,0,1696872725,13060.459155579993,78.55754859000444,53519.96052408001
2023-10-09,17:32:07.000,282,11011333,14885,0,1696872726,13060.438946649992,78.36017295000056,53520.06533088
2023-10-09,17:32:08.000,282,11011290,14805,0,1696872727,13060.526518680002,78.5645977200038,53520.253983120005
2023-10-09,17:32:09.000,282,11011258,14965,0,1696872728,13060.499573439993,78.60689249999996,53520.135202080004
2023-10-09,17:32:10.000,282,11011244,15325,0,1696872729,13060.479364509993,78.51525381000101,53520.302892960004
2023-10-09,17:32:11.000,282,11011196,14925,0,1696872730,13060.398528789992,78.58574511000188,53520.253983120005
2023-10-09,17:32:12.000,282,11011087,14885,0,1696872731,13060.465891890002,78.62803988999804,53520.06533088
2023-10-09,17:32:13.000,282,11011606,14845,0,1696872732,13060.486100820002,78.72672771000362,53520.01642104
2023-10-09,17:32:14.000,282,11011324,15085,0,1696872733,13060.432210339997,78.63508902000467,53519.93257560001
2023-10-09,17:32:15.000,282,11011306,15085,0,1696872734,13060.519782369993,78.69148205999954,53520.156163440006
2023-10-09,17:32:16.000,282,11011162,14805,0,1696872735,13060.378319859992,78.72672771000362,53520.10026648001
2023-10-09,17:32:17.000,282,11011435,15085,0,1696872736,13060.310956759997,78.65623641000275,53519.98148544001
2023-10-09,17:32:18.000,282,11011251,14805,0,1696872737,13060.391792479997,78.80426814000384,53520.06533088
2023-10-09,17:32:19.000,282,11011211,14645,0,1696872738,13060.405265100002,78.74787510000169,53520.21904752
2023-10-09,17:32:20.000,282,11011264,14725,0,1696872739,13060.432210339997,78.93115247999958,53520.11424072
2023-10-09,17:32:21.000,282,11011246,15125,0,1696872740,13060.459155579993,78.83246466000128,53520.04436952
2023-10-09,17:32:22.000,282,11011243,14765,0,1696872741,13060.465891890002,78.83246466000128,53519.98148544001
2023-10-09,17:32:23.000,282,11011332,14845,0,1696872742,13060.593881779998,78.83246466000128,53520.14917632001
2023-10-09,17:32:24.000,282,11011243,14725,0,1696872743,13060.438946649992,78.88180857000407,53520.072318
2023-10-09,17:32:25.000,282,11011232,14565,0,1696872744,13060.600618089993,78.82541553000192,53520.10026648001
2023-10-09,17:32:26.000,282,11011297,14685,0,1696872745,13060.566936540003,78.93115247999958,53520.12122784
2023-10-09,17:32:27.000,282,11011228,14925,0,1696872746,13060.566936540003,78.88180857000407,53519.99545968
2023-10-09,17:32:28.000,282,11011264,14765,0,1696872747,13060.513046059998,78.85361204999936,53520.07930512001
2023-10-09,17:32:29.000,282,11011438,14765,0,1696872748,13060.681453809993,78.88180857000407,53520.14917632001
2023-10-09,17:32:30.000,282,11011292,14485,0,1696872749,13060.553463919998,78.89590683000279,53520.28891872
2023-10-09,17:32:31.000,282,11011225,14965,0,1696872750,13060.681453809993,78.86066117999871,53520.18411192
2023-10-09,17:32:32.000,282,11011311,14685,0,1696872751,13060.667981189988,78.86771030999807,53520.14917632001
2023-10-09,17:32:33.000,282,11011363,14525,0,1696872752,13060.667981189988,79.03688943000452,53520.12122784
2023-10-09,17:32:34.000,282,11011445,15045,0,1696872753,13060.627563329988,79.07213508000132,53520.21904752
2023-10-09,17:32:35.000,282,11011367,14525,0,1696872754,13060.620827019993,79.07918421000068,53520.17712480001
2023-10-09,17:32:36.000,282,11011385,14885,0,1696872755,13060.580409159993,79.05098769000324,53520.21904752
2023-10-09,17:32:37.000,282,11011290,14645,0,1696872756,13060.526518680002,78.98754552000173,53520.14917632001
2023-10-09,17:32:38.000,282,11011236,14925,0,1696872757,13060.499573439993,79.10738072999811,53520.22603464001
2023-10-09,17:32:39.000,282,11011371,14925,0,1696872758,13060.593881779998,79.10033159999875,53520.302892960004
2023-10-09,17:32:40.000,282,11011274,15125,0,1696872759,13060.560200229993,79.10738072999811,53520.22603464001
2023-10-09,17:32:41.000,282,11011208,14965,0,1696872760,13060.566936540003,79.03688943000452,53520.23302176
2023-10-09,17:32:42.000,282,11011298,14845,0,1696872761,13060.506309750002,79.16377377000026,53520.17013768
2023-10-09,17:32:43.000,282,11011294,14805,0,1696872762,13060.553463919998,79.14262638000218,53520.27494448001
2023-10-09,17:32:44.000,282,11011330,14685,0,1696872763,13060.546727610003,79.17082289999962,53520.30988008
2023-10-09,17:32:45.000,282,11011303,14605,0,1696872764,13060.533254989998,79.14262638000218,53520.19808616001
2023-10-09,17:32:46.000,282,11011243,15125,0,1696872765,13060.445682960002,79.14262638000218,53520.19109904
2023-10-09,17:32:47.000,282,11011254,14645,0,1696872766,13060.445682960002,79.21311768000305,53520.24699600001
2023-10-09,17:32:48.000,282,11011275,14845,0,1696872767,13060.465891890002,79.21311768000305,53520.27494448001
2023-10-09,17:32:49.000,282,11011371,15165,0,1696872768,13060.472628199997,79.17082289999962,53520.22603464001
2023-10-09,17:32:50.000,282,11011363,15165,0,1696872769,13060.418737719992,79.22016681000241,53520.135202080004
2023-10-09,17:32:51.000,282,11011267,14765,0,1696872770,13060.364847240002,79.16377377000026,53520.14917632001
2023-10-09,17:32:52.000,282,11011324,15205,0,1696872771,13060.351374619997,79.1919702899977,53520.135202080004
2023-10-09,17:32:53.000,282,11011302,14725,0,1696872772,13060.358110929992,79.1567246400009,53520.156163440006
2023-10-09,17:32:54.000,282,11011177,15165,0,1696872773,13060.284011520002,79.17787202999898,53520.072318
2023-10-09,17:32:55.000,282,11011338,14925,0,1696872774,13060.385056170002,79.24836332999985,53520.205073280005
2023-10-09,17:32:56.000,282,11011339,14885,0,1696872775,13060.358110929992,79.29770724000264,53520.21904752
2023-10-09,17:32:57.000,282,11011367,14925,0,1696872776,13060.344638310002,79.31180550000136,53520.10026648001
2023-10-09,17:32:58.000,282,11011299,14845,0,1696872777,13060.412001409997,79.23426507000113,53520.10026648001
2023-10-09,17:32:59.000,282,11011334,14925,0,1696872778,13060.310956759997,79.34000201999879,53520.07930512001
2023-10-09,17:33:00.000,282,11011313,14885,0,1696872779,13060.290747829997,79.31180550000136,53520.09327936
2023-10-09,17:33:01.000,282,11011201,14925,0,1696872780,13060.317693069992,79.29770724000264,53520.01642104
2023-10-09,17:33:02.000,282,11011208,14805,0,1696872781,13060.284011520002,79.31885463000071,53520.11424072
2023-10-09,17:33:03.000,282,11011260,14725,0,1696872782,13060.391792479997,79.33295288999943,53520.02340816
2023-10-09,17:33:04.000,282,11011345,14605,0,1696872783,13060.378319859992,79.2554124599992,53520.12821496001
2023-10-09,17:33:05.000,282,11011159,15165,0,1696872784,13060.351374619997,79.27655985000456,53520.156163440006
2023-10-09,17:33:06.000,282,11011399,15245,0,1696872785,13060.270538899997,79.34000201999879,53520.05135664
2023-10-09,17:33:07.000,282,11011328,15005,0,1696872786,13060.257066279992,79.34000201999879,53520.0024468
2023-10-09,17:33:08.000,282,11011334,15205,0,1696872787,13060.223384730001,79.33295288999943,53519.967511200004
2023-10-09,17:33:09.000,282,11011269,14965,0,1696872788,13060.263802590001,79.27655985000456,53520.10026648001
2023-10-09,17:33:10.000,282,11011064,14925,0,1696872789,13060.250329969997,79.20606855000369,53520.086292240005
2023-10-09,17:33:11.000,282,11011288,14765,0,1696872790,13060.149285319996,79.22016681000241,53519.89065288001
2023-10-09,17:33:12.000,282,11011143,14765,0,1696872791,13060.189703179996,79.22721594000177,53520.086292240005
2023-10-09,17:33:13.000,282,11011189,14685,0,1696872792,13060.270538899997,79.23426507000113,53520.04436952
2023-10-09,17:33:14.000,282,11011240,14925,0,1696872793,13060.243593660001,79.1567246400009,53520.135202080004
2023-10-09,17:33:15.000,282,11011308,14805,0,1696872794,13060.243593660001,79.14967551000154,53519.967511200004
2023-10-09,17:33:16.000,282,11011251,14925,0,1696872795,13060.196439489991,79.24836332999985,53520.0024468
2023-10-09,17:33:17.000,282,11011201,14885,0,1696872796,13060.203175800001,79.19901942000433,53519.918601360005
2023-10-09,17:33:18.000,282,11011345,14925,0,1696872797,13060.149285319996,79.1214789900041,53519.97449832
2023-10-09,17:33:19.000,282,11011244,14645,0,1696872798,13060.209912109996,79.13557725000283,53520.06533088
2023-10-09,17:33:20.000,282,11011344,14725,0,1696872799,13060.196439489991,79.13557725000283,53520.07930512001
2023-10-09,17:33:21.000,282,11011261,14925,0,1696872800,13060.236857349992,79.10738072999811,53520.10026648001
2023-10-09,17:33:22.000,282,11011191,14765,0,1696872801,13060.115603769991,79.10738072999811,53520.01642104
2023-10-09,17:33:23.000,282,11011202,14685,0,1696872802,13060.10213115,78.97344726000301,53520.02340816
2023-10-09,17:33:24.000,282,11011302,14725,0,1696872803,13060.169494249996,78.93115247999958,53520.04436952
2023-10-09,17:33:25.000,282,11011409,14845,0,1696872804,13060.10213115,78.91705422000086,53520.05135664
2023-10-09,17:33:26.000,282,11011376,14885,0,1696872805,13060.108867459996,78.88180857000407,53519.93257560001
2023-10-09,17:33:27.000,282,11011175,14765,0,1696872806,13060.115603769991,78.88885770000343,53519.95353696
2023-10-09,17:33:28.000,282,11011396,15005,0,1696872807,13060.169494249996,78.84656292,53520.0024468
2023-10-09,17:33:29.000,282,11011246,14845,0,1696872808,13060.169494249996,78.80426814000384,53520.06533088
2023-10-09,17:33:30.000,282,11011412,14845,0,1696872809,13060.115603769991,78.84656292,53519.91161424001
2023-10-09,17:33:31.000,282,11011206,15005,0,1696872810,13060.06171329,78.76197336000041,53519.92558848
2023-10-09,17:33:32.000,282,11011325,14525,0,1696872811,13060.08192222,78.79016987999785,53519.86270440001
2023-10-09,17:33:33.000,282,11011279,15005,0,1696872812,13060.03476804999,78.74082597000233,53519.92558848
2023-10-09,17:33:34.000,282,11011212,14725,0,1696872813,13060.03476804999,78.80426814000384,53519.83475592
2023-10-09,17:33:35.000,282,11011317,14965,0,1696872814,13060.075185909991,78.72672771000362,53519.91161424001
2023-10-09,17:33:36.000,282,11011275,14645,0,1696872815,13059.99435018999,78.62803988999804,53519.8277688
2023-10-09,17:33:37.000,282,11011326,14885,0,1696872816,13059.99435018999,78.63508902000467,53519.86270440001
2023-10-09,17:33:38.000,282,11011409,14965,0,1696872817,13059.94045971,78.48705729000358,53519.98148544001
2023-10-09,17:33:39.000,282,11011282,14685,0,1696872818,13059.92025078,78.52935206999973,53519.86270440001
2023-10-09,17:33:40.000,282,11011208,14845,0,1696872819,13059.91351446999,78.53640119999909,53519.918601360005
2023-10-09,17:33:41.000,282,11011348,14725,0,1696872820,13059.77205195999,78.57164685000316,53519.750910480005
2023-10-09,17:33:42.000,282,11011239,14645,0,1696872821,13059.81920613,78.47295903000486,53519.702000640005
2023-10-09,17:33:43.000,282,11011269,14685,0,1696872822,13059.75857934,78.54345032999845,53519.83475592
2023-10-09,17:33:44.000,282,11011270,15045,0,1696872823,13059.69795255,78.45886076999886,53519.73693624
2023-10-09,17:33:45.000,282,11011301,14765,0,1696872824,13059.67774362,78.50820468000165,53519.799820320004
2023-10-09,17:33:46.000,282,11011239,14925,0,1696872825,13059.583435279994,78.48705729000358,53519.81379456001
2023-10-09,17:33:47.000,282,11011326,14845,0,1696872826,13059.502599559994,78.60689249999996,53519.632129440004
2023-10-09,17:33:48.000,282,11011218,14805,0,1696872827,13059.516072179998,78.54345032999845,53519.6181552
2023-10-09,17:33:49.000,282,11011347,14885,0,1696872828,13059.475654319998,78.48705729000358,53519.64610368001
2023-10-09,17:33:50.000,282,11011189,14965,0,1696872829,13059.475654319998,78.59279424000124,53519.66706504
2023-10-09,17:33:51.000,282,11011283,14885,0,1696872830,13059.408291219988,78.52935206999973,53519.56924536
2023-10-09,17:33:52.000,282,11011321,15045,0,1696872831,13059.374609669998,78.43771338000079,53519.67405216001
2023-10-09,17:33:53.000,282,11011368,15085,0,1696872832,13059.320719189993,78.45886076999886,53519.59020672
2023-10-09,17:33:54.000,282,11011287,15005,0,1696872833,13059.219674539992,78.5011555500023,53519.64610368001
2023-10-09,17:33:55.000,282,11011306,14765,0,1696872834,13059.179256679992,78.57164685000316,53519.42251584
2023-10-09,17:33:56.000,282,11011201,14645,0,1696872835,13059.125366200002,78.24033774000418,53519.4434772
2023-10-09,17:33:57.000,282,11011258,14765,0,1696872836,13059.118629889992,78.52230294000037,53519.40854160001
2023-10-09,17:33:58.000,282,11011265,14965,0,1696872837,13059.105157270002,78.3178781700044,53519.5133484
2023-10-09,17:33:59.000,282,11011402,14725,0,1696872838,13059.037794169992,78.40246773000399,53519.47142568
2023-10-09,17:34:00.000,282,11011318,14845,0,1696872839,13059.084948340002,78.388369469998,53519.3037348
2023-10-09,17:34:01.000,282,11011351,14925,0,1696872840,13059.058003099992,78.39541860000463,53519.24085072001
2023-10-09,17:34:02.000,282,11011364,15045,0,1696872841,13059.111893579997,78.2896816499997,53519.485399920006
2023-10-09,17:34:03.000,282,11011393,14845,0,1696872842,13058.950222139996,78.3178781700044,53519.415528720005
2023-10-09,17:34:04.000,282,11011349,15205,0,1696872843,13059.004112620001,78.43066425000143,53519.373606
2023-10-09,17:34:05.000,282,11011283,14805,0,1696872844,13059.051266789997,78.40951686000335,53519.373606
2023-10-09,17:34:06.000,282,11011491,14805,0,1696872845,13058.990639999996,78.41656599000271,53519.34565752
2023-10-09,17:34:07.000,282,11011297,15205,0,1696872846,13059.024321550001,78.38132033999864,53519.38059312
2023-10-09,17:34:08.000,282,11011307,14525,0,1696872847,13059.037794169992,78.44476251000015,53519.26879920001
2023-10-09,17:34:09.000,282,11011248,15165,0,1696872848,13059.051266789997,78.43066425000143,53519.21290224
2023-10-09,17:34:10.000,282,11011294,14805,0,1696872849,13059.064739410001,78.46590989999822,53519.296747680004
2023-10-09,17:34:11.000,282,11011316,14765,0,1696872850,13058.997376309992,78.50820468000165,53519.317709040006
2023-10-09,17:34:12.000,282,11011304,15005,0,1696872851,13058.990639999996,78.49410642000294,53519.38059312
2023-10-09,17:34:13.000,282,11011242,14725,0,1696872852,13058.808759629996,78.54345032999845,53519.20591512
2023-10-09,17:34:14.000,282,11011420,14925,0,1696872853,13058.869386419996,78.54345032999845,53519.3037348
2023-10-09,17:34:15.000,282,11011420,14845,0,1696872854,13058.876122729991,78.45886076999886,53519.296747680004
2023-10-09,17:34:16.000,282,11011370,14925,0,1696872855,13058.849177489996,78.52230294000037,53519.28976056001
2023-10-09,17:34:17.000,282,11011292,15005,0,1696872856,13058.748132839995,78.60689249999996,53519.33867040001
2023-10-09,17:34:18.000,282,11011399,14765,0,1696872857,13058.88285904,78.61394162999932,53519.28976056001
2023-10-09,17:34:19.000,282,11011360,15045,0,1696872858,13058.68076974,78.57869598000252,53519.24085072001
2023-10-09,17:34:20.000,282,11011322,14725,0,1696872859,13058.67403342999,78.5645977200038,53519.33168328
2023-10-09,17:34:21.000,282,11011165,15005,0,1696872860,13058.59993402,78.71967858000426,53519.15700528
2023-10-09,17:34:22.000,282,11011323,14885,0,1696872861,13058.59993402,78.71967858000426,53519.2338636
2023-10-09,17:34:23.000,282,11011247,14965,0,1696872862,13058.626879259995,78.76197336000041,53519.373606
2023-10-09,17:34:24.000,282,11011358,14845,0,1696872863,13058.55277984999,78.66328554000211,53519.2338636
2023-10-09,17:34:25.000,282,11011352,14685,0,1696872864,13058.47194412999,78.8113172700032,53519.11508256
2023-10-09,17:34:26.000,282,11011503,15005,0,1696872865,13058.364163169994,78.78312074999849,53519.09412120001
2023-10-09,17:34:27.000,282,11011180,15005,0,1696872866,13058.276591139998,78.74082597000233,53519.18495376
2023-10-09,17:34:28.000,282,11010986,14725,0,1696872867,13058.323745309994,78.80426814000384,53519.09412120001
2023-10-09,17:34:29.000,282,11011174,14805,0,1696872868,13058.162073869993,78.74082597000233,53519.17796664
2023-10-09,17:34:30.000,282,11011179,14765,0,1696872869,13058.215964349998,78.67033467000147,53519.28277344
2023-10-09,17:34:31.000,282,11011255,14805,0,1696872870,13058.202491729993,78.86066117999871,53519.1639924
2023-10-09,17:34:32.000,282,11011333,14805,0,1696872871,13058.209228039988,78.86066117999871,53519.21988936001
2023-10-09,17:34:33.000,282,11011211,15085,0,1696872872,13058.067765530002,78.8113172700032,53519.42950296001
2023-10-09,17:34:34.000,282,11011583,14965,0,1696872873,13058.175546489998,78.80426814000384,53519.28277344
2023-10-09,17:34:35.000,282,11011301,14885,0,1696872874,13058.074501839998,78.86771030999807,53519.21988936001
2023-10-09,17:34:36.000,282,11011107,14725,0,1696872875,13058.168810179988,78.91705422000086,53519.080146960005
2023-10-09,17:34:37.000,282,11011268,14845,0,1696872876,13058.114919699998,78.84656292,53519.06617272
2023-10-09,17:34:38.000,282,11011388,14885,0,1696872877,13057.993666119997,78.87475944000471,53519.03822424
2023-10-09,17:34:39.000,282,11011462,14765,0,1696872878,13058.108183390003,79.00164378000045,53519.13604392
2023-10-09,17:34:40.000,282,11011354,14885,0,1696872879,13058.296800069998,78.8113172700032,53519.32469616
2023-10-09,17:34:41.000,282,11011275,14685,0,1696872880,13058.094710769998,78.9452507399983,53519.317709040006
2023-10-09,17:34:42.000,282,11011420,14885,0,1696872881,13058.087974460002,78.91705422000086,53519.198928000005
2023-10-09,17:34:43.000,282,11011579,14885,0,1696872882,13058.101447079993,78.98049639000237,53519.26181208001
2023-10-09,17:34:44.000,282,11011286,14725,0,1696872883,13058.182282799993,78.98754552000173,53519.26181208001
2023-10-09,17:34:45.000,282,11011199,15045,0,1696872884,13058.209228039988,79.14262638000218,53519.1639924
2023-10-09,17:34:46.000,282,11011193,14845,0,1696872885,13058.108183390003,79.1919702899977,53519.129056800004
2023-10-09,17:34:47.000,282,11011270,15005,0,1696872886,13058.141864939993,79.11442986000475,53519.17796664
2023-10-09,17:34:48.000,282,11011181,14805,0,1696872887,13058.215964349998,79.11442986000475,53519.39456736
2023-10-09,17:34:49.000,282,11011412,14845,0,1696872888,13058.249645899989,79.10033159999875,53519.296747680004
2023-10-09,17:34:50.000,282,11011246,15285,0,1696872889,13058.189019109988,79.32590376000007,53519.485399920006
2023-10-09,17:34:51.000,282,11011487,14765,0,1696872890,13058.101447079993,79.22016681000241,53519.296747680004
2023-10-09,17:34:52.000,282,11011374,14645,0,1696872891,13058.121656009993,79.32590376000007,53519.21290224
2023-10-09,17:34:53.000,282,11011387,15045,0,1696872892,13058.101447079993,79.48098462000053,53519.317709040006
2023-10-09,17:34:54.000,282,11011302,15045,0,1696872893,13058.175546489998,79.32590376000007,53519.373606
2023-10-09,17:34:55.000,282,11011153,14925,0,1696872894,13058.209228039988,79.41049331999966,53519.3037348
2023-10-09,17:34:56.000,282,11011271,14565,0,1696872895,13058.215964349998,79.41049331999966,53519.35264464
2023-10-09,17:34:57.000,282,11011015,14565,0,1696872896,13058.269854829989,79.57262330999947,53519.42251584
2023-10-09,17:34:58.000,282,11011453,14885,0,1696872897,13058.189019109988,79.54442679000203,53519.373606
2023-10-09,17:34:59.000,282,11011320,14765,0,1696872898,13058.175546489998,79.68540939000377,53519.45745144001
2023-10-09,17:35:00.000,282,11011267,15245,0,1696872899,13058.175546489998,79.60081983000418,53519.35963176001
2023-10-09,17:35:01.000,282,11011262,14885,0,1696872900,13058.236173279998,79.78409721000207,53519.49238704
2023-10-09,17:35:02.000,282,11011068,15045,0,1696872901,13058.256382209998,79.84049025000422,53519.72994912
2023-10-09,17:35:03.000,282,11011227,15285,0,1696872902,13058.317008999999,79.8616376400023,53519.68103928
2023-10-09,17:35:04.000,282,11011028,14845,0,1696872903,13058.350690549989,79.78409721000207,53519.63911656
2023-10-09,17:35:05.000,282,11011260,14885,0,1696872904,13058.47194412999,79.62901635000162,53519.57623248001
2023-10-09,17:35:06.000,282,11011197,15005,0,1696872905,13058.384372099994,79.95327633000124,53519.69501352001
2023-10-09,17:35:07.000,282,11011054,14965,0,1696872906,13058.317008999999,79.92507981000381,53519.6181552
2023-10-09,17:35:08.000,282,11011289,15005,0,1696872907,13058.384372099994,80.06606240999827,53519.583219600005
2023-10-09,17:35:09.000,282,11011168,14925,0,1696872908,13058.39110840999,80.00262024000403,53519.6880264
2023-10-09,17:35:10.000,282,11011484,14805,0,1696872909,13058.370899479989,80.11540632000106,53519.72994912
2023-10-09,17:35:11.000,282,11011111,14845,0,1696872910,13058.397844719999,79.93212894000317,53519.76488472001
2023-10-09,17:35:12.000,282,11011023,14845,0,1696872911,13058.55277984999,79.95327633000124,53519.6880264
2023-10-09,17:35:13.000,282,11011365,14805,0,1696872912,13058.55277984999,80.21409413999936,53519.84873016
2023-10-09,17:35:14.000,282,11011418,15005,0,1696872913,13058.586461399995,80.1436028399985,53519.90462712
2023-10-09,17:35:15.000,282,11011174,15205,0,1696872914,13058.49888937,80.20704501,53519.799820320004
2023-10-09,17:35:16.000,282,11011114,14805,0,1696872915,13058.55277984999,80.27048718000151,53519.93257560001
2023-10-09,17:35:17.000,282,11011314,15005,0,1696872916,13058.485416749994,80.20704501,53519.71597488
2023-10-09,17:35:18.000,282,11011175,14765,0,1696872917,13058.546043539995,80.19294675000128,53519.94654984
2023-10-09,17:35:19.000,282,11011303,15045,0,1696872918,13058.61340663999,80.19294675000128,53520.07930512001
2023-10-09,17:35:20.000,282,11011128,15085,0,1696872919,13058.61340663999,80.22114326999872,53519.93956272001
2023-10-09,17:35:21.000,282,11011084,14805,0,1696872920,13058.69424235999,80.17884849000257,53520.16315056
2023-10-09,17:35:22.000,282,11011436,15125,0,1696872921,13058.63361556999,80.24229066000407,53519.95353696
2023-10-09,17:35:23.000,282,11011432,14885,0,1696872922,13058.65382449999,80.25638892000279,53519.95353696
2023-10-09,17:35:24.000,282,11011337,14885,0,1696872923,13058.84244118,80.22114326999872,53520.01642104
2023-10-09,17:35:25.000,282,11011277,15045,0,1696872924,13058.748132839995,80.52425586000027,53519.97449832
2023-10-09,17:35:26.000,282,11011220,15125,0,1696872925,13058.63361556999,80.37622412999917,53519.96052408001
2023-10-09,17:35:27.000,282,11011295,14885,0,1696872926,13058.86265011,80.34802761000174,53520.072318
2023-10-09,17:35:28.000,282,11011131,14645,0,1696872927,13058.990639999996,80.42556804000196,53520.18411192
2023-10-09,17:35:29.000,282,11011174,15005,0,1696872928,13059.031057859997,80.40442065000389,53520.10026648001
2023-10-09,17:35:30.000,282,11011552,14765,0,1696872929,13059.037794169992,80.37622412999917,53520.135202080004
2023-10-09,17:35:31.000,282,11011355,15085,0,1696872930,13058.909804279996,80.44671543000004,53520.26795736001
2023-10-09,17:35:32.000,282,11011138,14725,0,1696872931,13058.990639999996,80.47491195000475,53520.05834376001
2023-10-09,17:35:33.000,282,11011270,14805,0,1696872932,13059.172520369997,80.36917499999981,53520.33084144
2023-10-09,17:35:34.000,282,11011487,14965,0,1696872933,13059.138838819992,80.32688022000366,53520.22603464001
2023-10-09,17:35:35.000,282,11011607,15045,0,1696872934,13059.105157270002,80.20704501,53520.18411192
2023-10-09,17:35:36.000,282,11011023,15005,0,1696872935,13059.145575130002,80.34097848000238,53520.19109904
2023-10-09,17:35:37.000,282,11011564,14685,0,1696872936,13059.152311439997,80.39032238999789,53520.40071264
2023-10-09,17:35:38.000,282,11011172,14685,0,1696872937,13059.239883469992,80.21409413999936,53520.34481568001
2023-10-09,17:35:39.000,282,11011288,15085,0,1696872938,13059.212938229997,80.3057328299983,53520.30988008
2023-10-09,17:35:40.000,282,11011232,14925,0,1696872939,13059.199465609992,80.29868369999895,53520.302892960004
2023-10-09,17:35:41.000,282,11011272,15205,0,1696872940,13059.132102509997,80.33392935000302,53520.156163440006
2023-10-09,17:35:42.000,282,11011470,14805,0,1696872941,13059.172520369997,80.3198310900043,53520.323854320006
2023-10-09,17:35:43.000,282,11011252,14965,0,1696872942,13059.320719189993,80.4185189100026,53520.31686720001
2023-10-09,17:35:44.000,282,11011395,14765,0,1696872943,13059.300510259993,80.33392935000302,53520.35878992
2023-10-09,17:35:45.000,282,11011188,14965,0,1696872944,13059.415027529998,80.27048718000151,53520.323854320006
2023-10-09,17:35:46.000,282,11011454,14805,0,1696872945,13059.361137049993,80.25638892000279,53520.26097024
2023-10-09,17:35:47.000,282,11011275,15005,0,1696872946,13059.266828710002,80.12245545000042,53520.2819316
2023-10-09,17:35:48.000,282,11011144,14725,0,1696872947,13059.260092399993,80.27753631000087,53520.3867384
2023-10-09,17:35:49.000,282,11011232,15125,0,1696872948,13059.253356089997,80.40442065000389,53520.34481568001
2023-10-09,17:35:50.000,282,11011125,14845,0,1696872949,13059.226410850002,80.3057328299983,53520.22603464001
2023-10-09,17:35:51.000,282,11011333,14885,0,1696872950,13059.260092399993,80.22114326999872,53520.21904752
2023-10-09,17:35:52.000,282,11010996,14845,0,1696872951,13059.374609669998,80.3198310900043,53520.3518028
2023-10-09,17:35:53.000,282,11011319,14965,0,1696872952,13059.401554909993,80.29163456999959,53520.29590584001
2023-10-09,17:35:54.000,282,11011287,15045,0,1696872953,13059.293773949998,80.27753631000087,53520.29590584001
2023-10-09,17:35:55.000,282,11011498,14965,0,1696872954,13059.495863249998,80.22819239999808,53520.30988008
2023-10-09,17:35:56.000,282,11011502,14845,0,1696872955,13059.313982879998,80.34802761000174,53520.23302176
2023-10-09,17:35:57.000,282,11011500,15045,0,1696872956,13059.226410850002,80.28458544000023,53520.02340816
2023-10-09,17:35:58.000,282,11011420,14965,0,1696872957,13059.293773949998,80.3550767400011,53520.24699600001
2023-10-09,17:35:59.000,282,11011513,14885,0,1696872958,13059.300510259993,80.3057328299983,53520.18411192
2023-10-09,17:36:00.000,282,11011206,14885,0,1696872959,13059.307246570002,80.3198310900043,53520.135202080004
2023-10-09,17:36:01.000,282,11011154,15245,0,1696872960,13059.260092399993,80.42556804000196,53520.28891872
2023-10-09,17:36:02.000,282,11011044,15125,0,1696872961,13059.381345979993,80.3198310900043,53520.35878992
2023-10-09,17:36:03.000,282,11011017,14645,0,1696872962,13059.260092399993,80.29868369999895,53519.98148544001
2023-10-09,17:36:04.000,282,11011079,14845,0,1696872963,13059.253356089997,80.27048718000151,53520.156163440006
2023-10-09,17:36:05.000,282,11011265,14845,0,1696872964,13059.253356089997,80.38327325999853,53520.16315056
2023-10-09,17:36:06.000,282,11011178,14765,0,1696872965,13059.253356089997,80.28458544000023,53520.04436952
2023-10-09,17:36:07.000,282,11011473,14845,0,1696872966,13059.233147159997,80.28458544000023,53520.27494448001
2023-10-09,17:36:08.000,282,11011280,15045,0,1696872967,13059.293773949998,80.27048718000151,53520.205073280005
2023-10-09,17:36:09.000,282,11011342,15125,0,1696872968,13059.165784060002,80.1717993600032,53520.09327936
2023-10-09,17:36:10.000,282,11011084,15045,0,1696872969,13059.293773949998,80.3057328299983,53520.06533088
2023-10-09,17:36:11.000,282,11011324,14805,0,1696872970,13059.179256679992,80.34097848000238,53519.988472560006
2023-10-09,17:36:12.000,282,11011283,15365,0,1696872971,13059.307246570002,80.34802761000174,53520.14917632001
2023-10-09,17:36:13.000,282,11011253,14925,0,1696872972,13059.273565019997,80.34097848000238,53519.97449832
2023-10-09,17:36:14.000,282,11011150,14645,0,1696872973,13059.361137049993,80.34802761000174,53520.156163440006
2023-10-09,17:36:15.000,282,11011185,14765,0,1696872974,13059.273565019997,80.32688022000366,53520.156163440006
2023-10-09,17:36:16.000,282,11011483,14885,0,1696872975,13059.354400739998,80.3550767400011,53519.98148544001
2023-10-09,17:36:17.000,282,11011353,15045,0,1696872976,13059.260092399993,80.12950457999978,53520.072318
2023-10-09,17:36:18.000,282,11011494,15205,0,1696872977,13059.327455500003,80.1436028399985,53520.11424072
2023-10-09,17:36:19.000,282,11011233,14685,0,1696872978,13059.212938229997,80.05901327999891,53519.89065288001
2023-10-09,17:36:20.000,282,11011481,15085,0,1696872979,13059.192729299997,80.1083571900017,53520.02340816
2023-10-09,17:36:21.000,282,11011431,15005,0,1696872980,13059.260092399993,80.12950457999978,53520.072318
2023-10-09,17:36:22.000,282,11011422,14845,0,1696872981,13059.246619780002,80.05901327999891,53520.00943392001
2023-10-09,17:36:23.000,282,11011455,15125,0,1696872982,13059.233147159997,80.08016067000426,53519.967511200004
2023-10-09,17:36:24.000,282,11011250,15005,0,1696872983,13059.307246570002,79.91098154999781,53520.135202080004
2023-10-09,17:36:25.000,282,11011274,14845,0,1696872984,13059.307246570002,79.98852197999804,53520.10026648001
2023-10-09,17:36:26.000,282,11011476,14805,0,1696872985,13059.361137049993,79.87573590000102,53520.24699600001
2023-10-09,17:36:27.000,282,11011176,14885,0,1696872986,13059.293773949998,79.95327633000124,53520.072318
2023-10-09,17:36:28.000,282,11011258,14685,0,1696872987,13059.327455500003,79.80524460000015,53519.99545968
2023-10-09,17:36:29.000,282,11011449,14765,0,1696872988,13059.239883469992,79.84753938000358,53520.05834376001
2023-10-09,17:36:30.000,282,11011252,14765,0,1696872989,13059.354400739998,79.88983415999974,53520.072318
2023-10-09,17:36:31.000,282,11011245,14925,0,1696872990,13059.253356089997,79.88983415999974,53520.037382400005
2023-10-09,17:36:32.000,282,11011250,14845,0,1696872991,13059.300510259993,79.76999895000336,53520.072318
2023-10-09,17:36:33.000,282,11011290,15125,0,1696872992,13059.455445389998,79.72065504000057,53520.11424072
2023-10-09,17:36:34.000,282,11011302,15005,0,1696872993,13059.340928119993,79.69245852000313,53520.10725360001
2023-10-09,17:36:35.000,282,11011170,14965,0,1696872994,13059.313982879998,79.63606548000098,53520.12821496001
2023-10-09,17:36:36.000,282,11011362,14725,0,1696872995,13059.388082289988,79.60786896000354,53520.19109904
2023-10-09,17:36:37.000,282,11011174,14885,0,1696872996,13059.381345979993,79.60786896000354,53520.05834376001
2023-10-09,17:36:38.000,282,11011218,14885,0,1696872997,13059.320719189993,79.53737766000268,53520.04436952
2023-10-09,17:36:39.000,282,11011240,14925,0,1696872998,13059.354400739998,79.5162302700046,53520.10725360001
2023-10-09,17:36:40.000,282,11011247,15045,0,1696872999,13059.361137049993,79.58672156999819,53520.072318
2023-10-09,17:36:41.000,282,11011256,14765,0,1696873000,13059.206201920002,79.46688636000181,53520.00943392001
2023-10-09,17:36:42.000,282,11011181,14925,0,1696873001,13059.313982879998,79.38229680000222,53520.03039528001
2023-10-09,17:36:43.000,282,11011228,15005,0,1696873002,13059.165784060002,79.38934593000158,53519.99545968
2023-10-09,17:36:44.000,282,11011239,14925,0,1696873003,13059.132102509997,79.34705114999815,53519.95353696
2023-10-09,17:36:45.000,282,11011194,14845,0,1696873004,13059.159047749992,79.29065811000328,53519.96052408001
2023-10-09,17:36:46.000,282,11011282,14765,0,1696873005,13059.098420959992,79.34000201999879,53519.84174304001
2023-10-09,17:36:47.000,282,11011321,14685,0,1696873006,13059.118629889992,79.22721594000177,53519.93956272001
2023-10-09,17:36:48.000,282,11011347,14765,0,1696873007,13059.125366200002,79.22016681000241,53520.02340816
2023-10-09,17:36:49.000,282,11011301,14685,0,1696873008,13059.159047749992,79.10738072999811,53520.00943392001
2023-10-09,17:36:50.000,282,11011301,14885,0,1696873009,13059.132102509997,79.0932824699994,53519.95353696
2023-10-09,17:36:51.000,282,11011229,14685,0,1696873010,13059.024321550001,79.08623334000004,53519.89065288001
2023-10-09,17:36:52.000,282,11011212,14925,0,1696873011,13058.997376309992,79.02984029999789,53519.89764
2023-10-09,17:36:53.000,282,11011355,15085,0,1696873012,13059.010848929996,78.9452507399983,53519.988472560006
2023-10-09,17:36:54.000,282,11011378,14925,0,1696873013,13059.010848929996,78.98754552000173,53519.94654984
2023-10-09,17:36:55.000,282,11011302,14565,0,1696873014,13058.963694760001,78.86771030999807,53520.0024468
2023-10-09,17:36:56.000,282,11011381,15005,0,1696873015,13058.950222139996,78.83246466000128,53519.95353696
2023-10-09,17:36:57.000,282,11011229,14845,0,1696873016,13058.956958449991,78.78312074999849,53520.072318
2023-10-09,17:36:58.000,282,11011308,15365,0,1696873017,13059.017585239992,78.79721901000448,53520.00943392001
2023-10-09,17:36:59.000,282,11011316,14885,0,1696873018,13058.876122729991,78.82541553000192,53519.91161424001
2023-10-09,17:37:00.000,282,11011255,14765,0,1696873019,13058.889595349996,78.86066117999871,53519.89065288001
2023-10-09,17:37:01.000,282,11011246,14805,0,1696873020,13058.81549593999,78.76902248999977,53519.90462712
2023-10-09,17:37:02.000,282,11011214,15205,0,1696873021,13058.909804279996,78.78312074999849,53519.96052408001
2023-10-09,17:37:03.000,282,11011295,14645,0,1696873022,13058.855913799991,78.78312074999849,53519.93956272001
2023-10-09,17:37:04.000,282,11011286,14645,0,1696873023,13058.80202332,78.80426814000384,53519.98148544001
2023-10-09,17:37:05.000,282,11011296,14765,0,1696873024,13058.78181439,78.68443293000018,53520.0024468
2023-10-09,17:37:06.000,282,11011280,15125,0,1696873025,13058.727923909995,78.72672771000362,53519.967511200004
2023-10-09,17:37:07.000,282,11011341,14445,0,1696873026,13058.68076974,78.65623641000275,53519.918601360005
2023-10-09,17:37:08.000,282,11011323,15325,0,1696873027,13058.727923909995,78.67033467000147,53519.96052408001
2023-10-09,17:37:09.000,282,11011240,14925,0,1696873028,13058.687506049995,78.59279424000124,53519.99545968
2023-10-09,17:37:10.000,282,11011359,14965,0,1696873029,13058.64035188,78.58574511000188,53519.95353696
2023-10-09,17:37:11.000,282,11011349,14525,0,1696873030,13058.626879259995,78.68443293000018,53520.02340816
2023-10-09,17:37:12.000,282,11011284,15005,0,1696873031,13058.62014295,78.5645977200038,53519.93257560001
2023-10-09,17:37:13.000,282,11011357,15125,0,1696873032,13058.53930723,78.57869598000252,53519.94654984
2023-10-09,17:37:14.000,282,11011174,14765,0,1696873033,13058.61340663999,78.58574511000188,53520.03039528001
2023-10-09,17:37:15.000,282,11011336,14845,0,1696873034,13058.458471509999,78.5011555500023,53519.988472560006
2023-10-09,17:37:16.000,282,11011283,14885,0,1696873035,13058.47868044,78.5011555500023,53519.94654984
2023-10-09,17:37:17.000,282,11011246,14645,0,1696873036,13058.41131733999,78.388369469998,53519.85571728
2023-10-09,17:37:18.000,282,11011288,14725,0,1696873037,13058.39110840999,78.53640119999909,53519.8277688
2023-10-09,17:37:19.000,282,11011307,14685,0,1696873038,13058.41131733999,78.4518116399995,53519.93257560001
2023-10-09,17:37:20.000,282,11011277,15045,0,1696873039,13058.39110840999,78.43066425000143,53519.93257560001
2023-10-09,17:37:21.000,282,11011303,14965,0,1696873040,13058.39110840999,78.3531238200012,53519.89764
2023-10-09,17:37:22.000,282,11011249,15205,0,1696873041,13058.41131733999,78.36017295000056,53519.98148544001
2023-10-09,17:37:23.000,282,11011389,14925,0,1696873042,13058.296800069998,78.41656599000271,53519.84174304001
2023-10-09,17:37:24.000,282,11011246,14925,0,1696873043,13058.263118519993,78.388369469998,53519.92558848
2023-10-09,17:37:25.000,282,11011298,14885,0,1696873044,13058.283327449994,78.38132033999864,53519.89065288001
2023-10-09,17:37:26.000,282,11011226,14885,0,1696873045,13058.256382209998,78.38132033999864,53519.91161424001
2023-10-09,17:37:27.000,282,11011267,14685,0,1696873046,13058.290063759989,78.39541860000463,53519.90462712
2023-10-09,17:37:28.000,282,11011279,15005,0,1696873047,13058.283327449994,78.36722207999992,53519.869691520005
2023-10-09,17:37:29.000,282,11011381,14725,0,1696873048,13058.296800069998,78.34607469000184,53519.91161424001
2023-10-09,17:37:30.000,282,11011307,14845,0,1696873049,13058.249645899989,78.32492730000376,53519.91161424001
2023-10-09,17:37:31.000,282,11011236,14685,0,1696873050,13058.269854829989,78.40246773000399,53519.89065288001
2023-10-09,17:37:32.000,282,11011310,14605,0,1696873051,13058.303536379994,78.33902556000248,53519.86270440001
2023-10-09,17:37:33.000,282,11011312,15085,0,1696873052,13058.269854829989,78.42361512000207,53519.8277688
2023-10-09,17:37:34.000,282,11011208,14845,0,1696873053,13058.236173279998,78.30377990999841,53519.918601360005
2023-10-09,17:37:35.000,282,11011244,14885,0,1696873054,13058.296800069998,78.3178781700044,53519.918601360005
2023-10-09,17:37:36.000,282,11011290,14765,0,1696873055,13058.222700659993,78.36017295000056,53519.87667864
2023-10-09,17:37:37.000,282,11011313,14965,0,1696873056,13058.276591139998,78.27558339000097,53519.92558848
2023-10-09,17:37:38.000,282,11011224,14645,0,1696873057,13058.283327449994,78.2896816499997,53519.93956272001
2023-10-09,17:37:39.000,282,11011254,15405,0,1696873058,13058.263118519993,78.19804296000075,53519.90462712
2023-10-09,17:37:40.000,282,11011245,14645,0,1696873059,13058.229436969988,78.26853426000162,53519.89764
2023-10-09,17:37:41.000,282,11011258,14845,0,1696873060,13058.182282799993,78.18394470000203,53519.88366576
2023-10-09,17:37:42.000,282,11011222,14765,0,1696873061,13058.054292909997,78.30377990999841,53519.799820320004
2023-10-09,17:37:43.000,282,11011301,14725,0,1696873062,13058.215964349998,78.26148513000226,53519.967511200004
2023-10-09,17:37:44.000,282,11011220,14805,0,1696873063,13058.215964349998,78.1416499199986,53519.967511200004
2023-10-09,17:37:45.000,282,11011277,14965,0,1696873064,13058.195755419998,78.13460078999924,53520.037382400005
2023-10-09,17:37:46.000,282,11011172,14885,0,1696873065,13058.222700659993,78.11345340000116,53519.94654984
2023-10-09,17:37:47.000,282,11011319,14485,0,1696873066,13058.081238149993,78.14869904999796,53519.869691520005
2023-10-09,17:37:48.000,282,11011277,14725,0,1696873067,13058.121656009993,78.1416499199986,53519.97449832
2023-10-09,17:37:49.000,282,11011293,14645,0,1696873068,13058.114919699998,78.1557481800046,53519.90462712
2023-10-09,17:37:50.000,282,11011339,14605,0,1696873069,13058.128392320003,78.08525688000373,53519.84174304001
2023-10-09,17:37:51.000,282,11011291,14765,0,1696873070,13058.135128629998,78.07820775000437,53519.8277688
2023-10-09,17:37:52.000,282,11011230,14925,0,1696873071,13058.081238149993,78.05706035999901,53519.918601360005
2023-10-09,17:37:53.000,282,11011294,14605,0,1696873072,13058.141864939993,77.95837254000071,53519.98148544001
2023-10-09,17:37:54.000,282,11011262,14845,0,1696873073,13058.175546489998,78.02181471000222,53520.0024468
2023-10-09,17:37:55.000,282,11011190,14645,0,1696873074,13058.135128629998,77.93722515000263,53520.0024468
2023-10-09,17:37:56.000,282,11011267,15085,0,1696873075,13058.182282799993,77.90197949999856,53519.96052408001
2023-10-09,17:37:57.000,282,11011283,15045,0,1696873076,13058.135128629998,77.86673385000176,53519.89065288001
2023-10-09,17:37:58.000,282,11011235,14805,0,1696873077,13058.141864939993,77.93017602000327,53519.869691520005
2023-10-09,17:37:59.000,282,11011330,14925,0,1696873078,13058.263118519993,77.88788123999984,53520.02340816
2023-10-09,17:38:00.000,282,11011210,14885,0,1696873079,13058.317008999999,77.8314881999977,53520.00943392001
2023-10-09,17:38:01.000,282,11011253,14885,0,1696873080,13058.337217929999,77.78214429000218,53520.086292240005
2023-10-09,17:38:02.000,282,11011257,14525,0,1696873081,13058.310272689989,77.73280037999939,53519.94654984
2023-10-09,17:38:03.000,282,11011323,14685,0,1696873082,13058.357426859999,77.73280037999939,53519.988472560006
2023-10-09,17:38:04.000,282,11011294,14925,0,1696873083,13058.343954239994,77.59181777999765,53520.01642104
2023-10-09,17:38:05.000,282,11011230,14765,0,1696873084,13058.418053649999,77.75394777000474,53520.11424072
2023-10-09,17:38:06.000,282,11011298,14925,0,1696873085,13058.418053649999,77.69050560000323,53519.99545968
2023-10-09,17:38:07.000,282,11011366,14605,0,1696873086,13058.444998889994,77.64116169000044,53520.03039528001
2023-10-09,17:38:08.000,282,11011289,14845,0,1696873087,13058.51236198999,77.60591604000365,53520.07930512001
2023-10-09,17:38:09.000,282,11011306,14685,0,1696873088,13058.49215305999,77.57771951999894,53520.10026648001
2023-10-09,17:38:10.000,282,11011246,14805,0,1696873089,13058.49215305999,77.55657213000086,53520.12122784
2023-10-09,17:38:11.000,282,11011252,14645,0,1696873090,13058.45173519999,77.53542474000278,53519.98148544001
2023-10-09,17:38:12.000,282,11011247,14845,0,1696873091,13058.485416749994,77.59181777999765,53520.086292240005
2023-10-09,17:38:13.000,282,11011268,14805,0,1696873092,13058.525834609994,77.50017908999871,53520.16315056
2023-10-09,17:38:14.000,282,11011260,15045,0,1696873093,13058.485416749994,77.4508351800032,53520.12821496001
2023-10-09,17:38:15.000,282,11011187,14965,0,1696873094,13058.53257091999,77.49312995999935,53520.19109904
2023-10-09,17:38:16.000,282,11011281,14805,0,1696873095,13058.49215305999,77.47903170000063,53520.17013768
2023-10-09,17:38:17.000,282,11011345,14445,0,1696873096,13058.49888937,77.52837561000342,53520.135202080004
2023-10-09,17:38:18.000,282,11011280,14845,0,1696873097,13058.586461399995,77.5142773500047,53520.23302176
2023-10-09,17:38:19.000,282,11011202,14845,0,1696873098,13058.546043539995,77.5847686499983,53520.205073280005
2023-10-09,17:38:20.000,282,11011236,14845,0,1696873099,13058.57298877999,77.57771951999894,53520.21904752
2023-10-09,17:38:21.000,282,11011346,14645,0,1696873100,13058.59993402,77.62001430000237,53520.09327936
2023-10-09,17:38:22.000,282,11011237,15165,0,1696873101,13058.51236198999,77.71165299000131,53520.04436952
2023-10-09,17:38:23.000,282,11011368,14845,0,1696873102,13058.55277984999,77.69050560000323,53520.12821496001
2023-10-09,17:38:24.000,282,11011274,14525,0,1696873103,13058.55277984999,77.66935820999788,53520.17712480001
2023-10-09,17:38:25.000,282,11011360,14805,0,1696873104,13058.53930723,77.68345647000388,53520.18411192
2023-10-09,17:38:26.000,282,11011304,14725,0,1696873105,13058.47194412999,77.66230907999852,53520.12122784
2023-10-09,17:38:27.000,282,11011256,14685,0,1696873106,13058.418053649999,77.76804603000346,53520.00943392001
2023-10-09,17:38:28.000,282,11011206,15045,0,1696873107,13058.418053649999,77.78214429000218,53520.05834376001
2023-10-09,17:38:29.000,282,11011305,15045,0,1696873108,13058.438262579999,77.71870212000067,53520.1421892
2023-10-09,17:38:30.000,282,11011334,14645,0,1696873109,13058.458471509999,77.8596847200024,53520.21904752
2023-10-09,17:38:31.000,282,11011330,14525,0,1696873110,13058.418053649999,77.78214429000218,53520.135202080004
2023-10-09,17:38:32.000,282,11011255,14685,0,1696873111,13058.323745309994,77.73984950999875,53520.19109904
2023-10-09,17:38:33.000,282,11011331,14925,0,1696873112,13058.357426859999,77.81034080999962,53520.19808616001
2023-10-09,17:38:34.000,282,11011339,14845,0,1696873113,13058.343954239994,77.74689863999811,53520.19808616001
2023-10-09,17:38:35.000,282,11011228,14485,0,1696873114,13058.330481619989,77.74689863999811,53520.19808616001
2023-10-09,17:38:36.000,282,11011294,14605,0,1696873115,13058.310272689989,77.59886691000429,53520.2120604
2023-10-09,17:38:37.000,282,11011249,14725,0,1696873116,13058.276591139998,77.69050560000323,53520.12122784
2023-10-09,17:38:38.000,282,11011277,14645,0,1696873117,13058.310272689989,77.68345647000388,53520.10026648001
2023-10-09,17:38:39.000,282,11011235,14845,0,1696873118,13058.350690549989,77.64116169000044,53520.16315056
2023-10-09,17:38:40.000,282,11011334,14885,0,1696873119,13058.357426859999,77.60591604000365,53520.24000888
2023-10-09,17:38:41.000,282,11011352,15045,0,1696873120,13058.438262579999,77.65525994999916,53520.24000888
2023-10-09,17:38:42.000,282,11011258,14885,0,1696873121,13058.39110840999,77.66935820999788,53520.21904752
2023-10-09,17:38:43.000,282,11011323,14845,0,1696873122,13058.43152626999,77.65525994999916,53520.135202080004
2023-10-09,17:38:44.000,282,11011335,14765,0,1696873123,13058.364163169994,77.72575125000003,53520.16315056
2023-10-09,17:38:45.000,282,11011253,14685,0,1696873124,13058.397844719999,77.60591604000365,53520.22603464001
2023-10-09,17:38:46.000,282,11011231,15285,0,1696873125,13058.357426859999,77.67640734000452,53520.21904752
2023-10-09,17:38:47.000,282,11011283,14885,0,1696873126,13058.397844719999,77.63411256000109,53520.27494448001
2023-10-09,17:38:48.000,282,11011219,14845,0,1696873127,13058.397844719999,77.5847686499983,53520.23302176
2023-10-09,17:38:49.000,282,11011194,14885,0,1696873128,13058.337217929999,77.55657213000086,53520.22603464001
2023-10-09,17:38:50.000,282,11011215,14685,0,1696873129,13058.269854829989,77.64116169000044,53520.205073280005
2023-10-09,17:38:51.000,282,11011245,14525,0,1696873130,13058.269854829989,77.55657213000086,53520.22603464001
2023-10-09,17:38:52.000,282,11011336,14645,0,1696873131,13058.330481619989,77.60591604000365,53520.302892960004
2023-10-09,17:38:53.000,282,11011288,14965,0,1696873132,13058.290063759989,77.54247387000214,53520.24000888
2023-10-09,17:38:54.000,282,11011234,14965,0,1696873133,13058.249645899989,77.49312995999935,53520.16315056
2023-10-09,17:38:55.000,282,11011249,14805,0,1696873134,13058.323745309994,77.50017908999871,53520.31686720001
2023-10-09,17:38:56.000,282,11011219,14965,0,1696873135,13058.229436969988,77.50722821999807,53520.24000888
2023-10-09,17:38:57.000,282,11011319,14965,0,1696873136,13058.290063759989,77.48608082999999,53520.2819316
2023-10-09,17:38:58.000,282,11011195,14685,0,1696873137,13058.290063759989,77.4508351800032,53520.33782856
2023-10-09,17:38:59.000,282,11011351,14965,0,1696873138,13058.209228039988,77.42263865999848,53520.16315056
2023-10-09,17:39:00.000,282,11011387,15125,0,1696873139,13058.054292909997,77.31690171000082,53520.16315056
2023-10-09,17:39:01.000,282,11011241,14685,0,1696873140,13058.141864939993,77.42263865999848,53520.19808616001
2023-10-09,17:39:02.000,282,11011454,15045,0,1696873141,13058.202491729993,77.26755779999803,53520.36577704001
2023-10-09,17:39:03.000,282,11011112,15045,0,1696873142,13058.249645899989,77.33099996999954,53520.323854320006
2023-10-09,17:39:04.000,282,11011145,14725,0,1696873143,13058.162073869993,77.28870519000338,53520.19808616001
2023-10-09,17:39:05.000,282,11011260,14685,0,1696873144,13058.249645899989,77.19706650000444,53520.26795736001
2023-10-09,17:39:06.000,282,11011085,15005,0,1696873145,13058.283327449994,77.17591910999909,53520.19109904
2023-10-09,17:39:07.000,282,11011293,14845,0,1696873146,13058.195755419998,77.29575432000274,53520.23302176
2023-10-09,17:39:08.000,282,11011392,14845,0,1696873147,13058.249645899989,77.28165606000402,53520.12122784
2023-10-09,17:39:09.000,282,11011249,15045,0,1696873148,13058.404581029994,77.27460693000467,53520.23302176
2023-10-09,17:39:10.000,282,11011310,15045,0,1696873149,13058.41131733999,77.29575432000274,53520.24000888
2023-10-09,17:39:11.000,282,11011163,14765,0,1696873150,13058.39110840999,77.14067346000229,53520.2819316
2023-10-09,17:39:12.000,282,11011240,14805,0,1696873151,13058.505625679994,77.3028034500021,53520.36577704001
2023-10-09,17:39:13.000,282,11011278,15205,0,1696873152,13058.55277984999,77.21821389000252,53520.44263536001
2023-10-09,17:39:14.000,282,11011230,14845,0,1696873153,13058.586461399995,77.0560839000027,53520.33782856
2023-10-09,17:39:15.000,282,11011295,15405,0,1696873154,13058.67403342999,77.19706650000444,53520.40071264
2023-10-09,17:39:16.000,282,11011285,14885,0,1696873155,13058.687506049995,77.3028034500021,53520.42866112
2023-10-09,17:39:17.000,282,11011196,14845,0,1696873156,13058.667297119995,77.16886997999973,53520.253983120005
2023-10-09,17:39:18.000,282,11011312,14805,0,1696873157,13058.707714979995,76.87280652000481,53520.491545200006
2023-10-09,17:39:19.000,282,11011252,14725,0,1696873158,13058.828968559996,77.1900173699978,53520.56840352
2023-10-09,17:39:20.000,282,11011332,15045,0,1696873159,13058.889595349996,77.24641040999995,53520.6662232
2023-10-09,17:39:21.000,282,11011501,15045,0,1696873160,13058.916540589991,77.07723129000078,53520.31686720001
2023-10-09,17:39:22.000,282,11011366,14685,0,1696873161,13058.77507807999,77.11247694000485,53520.5264808
2023-10-09,17:39:23.000,282,11011179,14845,0,1696873162,13059.017585239992,77.0560839000027,53520.638274720004
2023-10-09,17:39:24.000,282,11011144,14805,0,1696873163,13058.896331659991,77.13362433000293,53520.757055760005
2023-10-09,17:39:25.000,282,11011375,14925,0,1696873164,13059.125366200002,77.16182085000037,53520.55442928
2023-10-09,17:39:26.000,282,11011463,15045,0,1696873165,13058.956958449991,77.04198564000399,53520.5264808
2023-10-09,17:39:27.000,282,11011363,15005,0,1696873166,13059.004112620001,76.95034694999777,53520.47757096
2023-10-09,17:39:28.000,282,11011154,15125,0,1696873167,13059.185992990002,76.9926417300012,53520.63128760001
2023-10-09,17:39:29.000,282,11011136,15165,0,1696873168,13059.199465609992,76.85870825999882,53520.54744216
2023-10-09,17:39:30.000,282,11011258,14765,0,1696873169,13059.111893579997,76.97854347000248,53520.7360944
2023-10-09,17:39:31.000,282,11011079,15045,0,1696873170,13059.199465609992,77.04903477000335,53520.63128760001
2023-10-09,17:39:32.000,282,11011093,15045,0,1696873171,13059.233147159997,77.02788737999799,53520.603339119996
2023-10-09,17:39:33.000,282,11011504,14805,0,1696873172,13059.239883469992,76.91510130000097,53520.74308152
2023-10-09,17:39:34.000,282,11011383,15165,0,1696873173,13059.354400739998,76.95034694999777,53520.58237776001
2023-10-09,17:39:35.000,282,11011282,14925,0,1696873174,13059.313982879998,76.86575738999818,53520.68019744001
2023-10-09,17:39:36.000,282,11011413,14965,0,1696873175,13059.212938229997,76.83756087000074,53520.6662232
2023-10-09,17:39:37.000,282,11011398,14885,0,1696873176,13059.307246570002,76.92215043000033,53520.79897848001
2023-10-09,17:39:38.000,282,11011328,14765,0,1696873177,13059.185992990002,76.9573960800044,53520.63128760001
2023-10-09,17:39:39.000,282,11011150,14965,0,1696873178,13059.105157270002,77.07723129000078,53520.8409012
2023-10-09,17:39:40.000,282,11011149,15045,0,1696873179,13059.152311439997,76.90100304000225,53520.88282392
2023-10-09,17:39:41.000,282,11011291,15005,0,1696873180,13059.152311439997,76.9926417300012,53520.757055760005
2023-10-09,17:39:42.000,282,11011252,14925,0,1696873181,13059.199465609992,76.92215043000033,53520.81993984001
2023-10-09,17:39:43.000,282,11011348,15205,0,1696873182,13059.145575130002,76.96444521000376,53520.771029999996
2023-10-09,17:39:44.000,282,11011423,14565,0,1696873183,13059.253356089997,76.9573960800044,53520.9107724
2023-10-09,17:39:45.000,282,11011343,14885,0,1696873184,13059.206201920002,76.90805217000161,53520.98763072001
2023-10-09,17:39:46.000,282,11010998,15285,0,1696873185,13059.199465609992,77.04903477000335,53520.84788832001
2023-10-09,17:39:47.000,282,11011452,15245,0,1696873186,13059.172520369997,77.0560839000027,53520.95269512
2023-10-09,17:39:48.000,282,11011122,14845,0,1696873187,13059.159047749992,77.01378911999927,53520.95269512
2023-10-09,17:39:49.000,282,11011169,14805,0,1696873188,13059.132102509997,76.92919955999969,53520.72910728001
2023-10-09,17:39:50.000,282,11011177,15005,0,1696873189,13059.219674539992,77.02083824999863,53521.00859208
2023-10-09,17:39:51.000,282,11011360,15045,0,1696873190,13059.327455500003,77.01378911999927,53520.86186256
2023-10-09,17:39:52.000,282,11011208,14525,0,1696873191,13059.145575130002,77.07723129000078,53521.02955344
2023-10-09,17:39:53.000,282,11011261,15205,0,1696873192,13059.165784060002,77.02788737999799,53520.77801712001
2023-10-09,17:39:54.000,282,11011053,14925,0,1696873193,13059.206201920002,76.97149434000312,53521.00160496
2023-10-09,17:39:55.000,282,11011301,15005,0,1696873194,13059.206201920002,77.11952607000421,53520.69417168
2023-10-09,17:39:56.000,282,11011191,14885,0,1696873195,13059.313982879998,76.96444521000376,53520.924746640005
2023-10-09,17:39:57.000,282,11011170,15005,0,1696873196,13059.199465609992,77.12657520000357,53520.875836800005
2023-10-09,17:39:58.000,282,11011424,14925,0,1696873197,13059.105157270002,77.04198564000399,53520.81993984001
2023-10-09,17:39:59.000,282,11011275,14925,0,1696873198,13059.239883469992,77.07723129000078,53520.9107724
2023-10-09,17:40:00.000,282,11011316,15165,0,1696873199,13059.212938229997,77.02788737999799,53520.9107724
2023-10-09,17:40:01.000,282,11011216,15245,0,1696873200,13059.273565019997,77.06313303000206,53520.89679816001
2023-10-09,17:40:02.000,282,11011146,15165,0,1696873201,13059.118629889992,76.9432978199984,53520.81295272
2023-10-09,17:40:03.000,282,11011218,15165,0,1696873202,13059.226410850002,76.98559260000184,53521.00160496
2023-10-09,17:40:04.000,282,11011280,14925,0,1696873203,13059.098420959992,77.07018216000142,53520.94570800001
2023-10-09,17:40:05.000,282,11011302,14605,0,1696873204,13059.058003099992,76.97854347000248,53520.84788832001
2023-10-09,17:40:06.000,282,11011266,14925,0,1696873205,13059.098420959992,76.98559260000184,53521.0505148
2023-10-09,17:40:07.000,282,11011242,14925,0,1696873206,13059.260092399993,77.03493651000463,53520.9806436
2023-10-09,17:40:08.000,282,11011064,14845,0,1696873207,13059.159047749992,76.95034694999777,53520.98763072001
2023-10-09,17:40:09.000,282,11011132,14965,0,1696873208,13059.239883469992,76.97854347000248,53521.07846328
2023-10-09,17:40:10.000,282,11011302,14845,0,1696873209,13059.152311439997,76.97854347000248,53521.06448904001
2023-10-09,17:40:11.000,282,11011370,14965,0,1696873210,13059.159047749992,76.85870825999882,53521.02256632
2023-10-09,17:40:12.000,282,11011449,14845,0,1696873211,13059.199465609992,76.7811678299986,53521.00859208
2023-10-09,17:40:13.000,282,11011473,14845,0,1696873212,13059.206201920002,76.91510130000097,53521.02955344
2023-10-09,17:40:14.000,282,11011094,15165,0,1696873213,13059.172520369997,76.64018523000414,53521.03654056001
2023-10-09,17:40:15.000,282,11011315,15125,0,1696873214,13059.219674539992,76.68952913999965,53520.9806436
2023-10-09,17:40:16.000,282,11011368,15165,0,1696873215,13059.233147159997,76.71772566000436,53521.12737312
2023-10-09,17:40:17.000,282,11011101,14765,0,1696873216,13059.185992990002,76.81641348000267,53521.043527680005
2023-10-09,17:40:18.000,282,11011250,14925,0,1696873217,13058.990639999996,76.57674306000263,53520.973656480004
2023-10-09,17:40:19.000,282,11011202,14845,0,1696873218,13059.233147159997,76.62608696999814,53520.95968224
2023-10-09,17:40:20.000,282,11011426,15045,0,1696873219,13059.307246570002,76.60493958000006,53520.98763072001
2023-10-09,17:40:21.000,282,11011155,14885,0,1696873220,13059.219674539992,76.71772566000436,53521.13436024001
2023-10-09,17:40:22.000,282,11011226,14925,0,1696873221,13059.179256679992,76.63313610000478,53520.83391408
2023-10-09,17:40:23.000,282,11010966,14885,0,1696873222,13059.111893579997,76.72477479000372,53520.91775952001
2023-10-09,17:40:24.000,282,11011151,15045,0,1696873223,13059.280301329993,76.60493958000006,53521.141347360004
2023-10-09,17:40:25.000,282,11011424,15365,0,1696873224,13059.246619780002,76.71772566000436,53521.19724432
2023-10-09,17:40:26.000,282,11011305,14685,0,1696873225,13059.233147159997,76.77411869999924,53521.02955344
2023-10-09,17:40:27.000,282,11011333,14805,0,1696873226,13059.111893579997,76.56264480000391,53520.938720879996
2023-10-09,17:40:28.000,282,11011100,14965,0,1696873227,13059.212938229997,76.66133262000221,53521.12737312
2023-10-09,17:40:29.000,282,11011433,14925,0,1696873228,13059.037794169992,76.68952913999965,53521.01557920001
2023-10-09,17:40:30.000,282,11011263,14925,0,1696873229,13059.233147159997,76.78821695999795,53521.07147616
2023-10-09,17:40:31.000,282,11011107,15005,0,1696873230,13059.125366200002,76.73182392000308,53521.08545040001
2023-10-09,17:40:32.000,282,11011154,14805,0,1696873231,13059.071475719997,76.54854653999791,53520.994617840006
2023-10-09,17:40:33.000,282,11011301,14685,0,1696873232,13059.172520369997,76.65428349000285,53521.13436024001
2023-10-09,17:40:34.000,282,11011381,15005,0,1696873233,13059.313982879998,76.64018523000414,53521.17628296
2023-10-09,17:40:35.000,282,11011200,14925,0,1696873234,13059.145575130002,76.71772566000436,53521.01557920001
2023-10-09,17:40:36.000,282,11011188,15205,0,1696873235,13059.206201920002,76.69657826999901,53521.141347360004
2023-10-09,17:40:37.000,282,11011183,15205,0,1696873236,13059.185992990002,76.6472343600035,53520.94570800001
2023-10-09,17:40:38.000,282,11011315,15005,0,1696873237,13059.159047749992,76.65428349000285,53521.05750192
2023-10-09,17:40:39.000,282,11011086,15205,0,1696873238,13059.206201920002,76.78821695999795,53521.141347360004
2023-10-09,17:40:40.000,282,11011115,15045,0,1696873239,13059.280301329993,76.54854653999791,53521.14833448
2023-10-09,17:40:41.000,282,11011378,14885,0,1696873240,13059.132102509997,76.62608696999814,53521.14833448
2023-10-09,17:40:42.000,282,11011323,14685,0,1696873241,13059.132102509997,76.54149740999856,53521.120386
2023-10-09,17:40:43.000,282,11011381,14805,0,1696873242,13058.990639999996,76.5344482799992,53520.84788832001
2023-10-09,17:40:44.000,282,11011183,14925,0,1696873243,13059.212938229997,76.60493958000006,53521.092437520005
2023-10-09,17:40:45.000,282,11011267,14885,0,1696873244,13059.037794169992,76.51330089000112,53520.9806436
2023-10-09,17:40:46.000,282,11011406,14885,0,1696873245,13059.118629889992,76.54149740999856,53521.01557920001
2023-10-09,17:40:47.000,282,11011266,14805,0,1696873246,13059.105157270002,76.42871133000153,53521.00160496
2023-10-09,17:40:48.000,282,11011192,14925,0,1696873247,13059.078212029992,76.4992026300024,53520.96666936001
2023-10-09,17:40:49.000,282,11011425,14845,0,1696873248,13059.051266789997,76.3511709000013,53521.19724432
2023-10-09,17:40:50.000,282,11011285,14965,0,1696873249,13059.138838819992,76.42871133000153,53520.96666936001
2023-10-09,17:40:51.000,282,11011508,14885,0,1696873250,13059.165784060002,76.33002351000323,53521.00160496
2023-10-09,17:40:52.000,282,11011223,14805,0,1696873251,13059.058003099992,76.3511709000013,53520.96666936001
2023-10-09,17:40:53.000,282,11011240,14805,0,1696873252,13059.010848929996,76.55559567000455,53520.96666936001
2023-10-09,17:40:54.000,282,11011435,14965,0,1696873253,13059.138838819992,76.24543395000364,53521.02955344
2023-10-09,17:40:55.000,282,11011207,14885,0,1696873254,13059.192729299997,76.18199178000214,53520.96666936001
2023-10-09,17:40:56.000,282,11011308,14885,0,1696873255,13059.165784060002,76.1890409100015,53521.02955344
2023-10-09,17:40:57.000,282,11011178,15005,0,1696873256,13059.051266789997,76.16789352000342,53520.84788832001
2023-10-09,17:40:58.000,282,11011298,15285,0,1696873257,13059.199465609992,76.1537952600047,53521.02256632
2023-10-09,17:40:59.000,282,11011400,15205,0,1696873258,13059.024321550001,76.16789352000342,53521.120386
2023-10-09,17:41:00.000,282,11011315,14845,0,1696873259,13059.037794169992,76.23838482000428,53520.96666936001
2023-10-09,17:41:01.000,282,11011247,14845,0,1696873260,13058.88285904,76.30887611999788,53520.9806436
2023-10-09,17:41:02.000,282,11011342,15085,0,1696873261,13058.943485830001,76.30887611999788,53520.89679816001
2023-10-09,17:41:03.000,282,11011424,15125,0,1696873262,13058.83570486999,76.28067960000044,53521.00859208
2023-10-09,17:41:04.000,282,11011277,15085,0,1696873263,13058.936749519991,76.05510743999912,53520.94570800001
2023-10-09,17:41:05.000,282,11011271,15245,0,1696873264,13058.916540589991,76.28067960000044,53521.00859208
2023-10-09,17:41:06.000,282,11011286,14845,0,1696873265,13058.82223225,76.21723742999893,53521.03654056001
2023-10-09,17:41:07.000,282,11011128,15045,0,1696873266,13058.808759629996,76.26658134000172,53521.06448904001
2023-10-09,17:41:08.000,282,11011396,15045,0,1696873267,13058.90306797,76.16084439000406,53521.07846328
2023-10-09,17:41:09.000,282,11011355,15205,0,1696873268,13058.81549593999,76.1396969999987,53521.043527680005
2023-10-09,17:41:10.000,282,11011297,14725,0,1696873269,13058.855913799991,76.05510743999912,53520.90378528
2023-10-09,17:41:11.000,282,11011553,14845,0,1696873270,13058.707714979995,76.01281266000296,53521.12737312
2023-10-09,17:41:12.000,282,11011180,15085,0,1696873271,13058.73466021999,76.05510743999912,53520.98763072001
2023-10-09,17:41:13.000,282,11011283,15125,0,1696873272,13058.69424235999,75.99166527000489,53521.07147616
2023-10-09,17:41:14.000,282,11011141,14965,0,1696873273,13058.86265011,75.97051787999953,53520.91775952001
2023-10-09,17:41:15.000,282,11011191,15045,0,1696873274,13058.727923909995,75.95641962000082,53521.00859208
2023-10-09,17:41:16.000,282,11011297,15125,0,1696873275,13058.64035188,75.98461613999825,53520.94570800001
2023-10-09,17:41:17.000,282,11011040,14645,0,1696873276,13058.62014295,75.99871440000425,53520.88981104
2023-10-09,17:41:18.000,282,11011172,15205,0,1696873277,13058.59319770999,75.90002657999867,53520.81993984001
2023-10-09,17:41:19.000,282,11011396,14925,0,1696873278,13058.82223225,75.86478093000187,53521.08545040001
2023-10-09,17:41:20.000,282,11011194,15045,0,1696873279,13058.707714979995,75.9423213600021,53521.13436024001
2023-10-09,17:41:21.000,282,11011387,14925,0,1696873280,13058.69424235999,75.8436335400038,53520.994617840006
2023-10-09,17:41:22.000,282,11011271,15005,0,1696873281,13058.71445128999,75.87887919000059,53520.9107724
2023-10-09,17:41:23.000,282,11011278,15005,0,1696873282,13058.57298877999,75.87887919000059,53521.02256632
2023-10-09,17:41:24.000,282,11011509,15085,0,1696873283,13058.687506049995,75.85773180000251,53521.00859208
2023-10-09,17:41:25.000,282,11011257,14885,0,1696873284,13058.71445128999,75.93527223000274,53520.826926960006
2023-10-09,17:41:26.000,282,11011257,14645,0,1696873285,13058.64035188,75.72379833000014,53520.94570800001
2023-10-09,17:41:27.000,282,11011510,15125,0,1696873286,13058.546043539995,75.71674920000078,53520.81295272
2023-10-09,17:41:28.000,282,11011358,14685,0,1696873287,13058.70097867,75.61806138000247,53520.88282392
2023-10-09,17:41:29.000,282,11011411,15205,0,1696873288,13058.606670329995,75.68150355000398,53520.88282392
2023-10-09,17:41:30.000,282,11010961,14965,0,1696873289,13058.566252469995,75.42068573999859,53520.98763072001
2023-10-09,17:41:31.000,282,11011183,14885,0,1696873290,13058.53930723,75.75199485000485,53520.9806436
2023-10-09,17:41:32.000,282,11011177,14885,0,1696873291,13058.606670329995,75.73789658999885,53520.91775952001
2023-10-09,17:41:33.000,282,11011045,14925,0,1696873292,13058.65382449999,75.47707878000074,53520.98763072001
2023-10-09,17:41:34.000,282,11011284,15165,0,1696873293,13058.53257091999,75.61101225000311,53520.95968224
2023-10-09,17:41:35.000,282,11011177,14845,0,1696873294,13058.55951616,75.4841279100001,53520.95968224
2023-10-09,17:41:36.000,282,11011450,15245,0,1696873295,13058.485416749994,75.49822616999882,53520.83391408
2023-10-09,17:41:37.000,282,11011290,14725,0,1696873296,13058.45173519999,75.51937356000417,53520.95968224
2023-10-09,17:41:38.000,282,11011418,15205,0,1696873297,13058.68076974,75.55461921000096,53520.9107724
2023-10-09,17:41:39.000,282,11011151,15045,0,1696873298,13058.51236198999,75.28675227000349,53520.90378528
2023-10-09,17:41:40.000,282,11011418,14925,0,1696873299,13058.59993402,75.43478400000458,53520.757055760005
2023-10-09,17:41:41.000,282,11011265,14885,0,1696873300,13058.438262579999,75.49822616999882,53520.81295272
2023-10-09,17:41:42.000,282,11011270,15125,0,1696873301,13058.458471509999,75.42068573999859,53520.805965600004
2023-10-09,17:41:43.000,282,11011154,14965,0,1696873302,13058.424789959994,75.51232443000481,53521.02955344
2023-10-09,17:41:44.000,282,11011405,14765,0,1696873303,13058.62014295,75.36429270000372,53521.01557920001
2023-10-09,17:41:45.000,282,11011342,14685,0,1696873304,13058.465207819994,75.37839096000243,53520.9107724
2023-10-09,17:41:46.000,282,11011158,14845,0,1696873305,13058.49215305999,75.30789966000157,53520.924746640005
2023-10-09,17:41:47.000,282,11011562,14925,0,1696873306,13058.485416749994,75.43478400000458,53520.84788832001
2023-10-09,17:41:48.000,282,11011009,14845,0,1696873307,13058.61340663999,75.35019443999772,53520.86186256
2023-10-09,17:41:49.000,282,11011429,15445,0,1696873308,13058.606670329995,75.34314530999836,53521.13436024001
2023-10-09,17:41:50.000,282,11011259,14965,0,1696873309,13058.59319770999,75.27265401000477,53521.120386
2023-10-09,17:41:51.000,282,11011527,14925,0,1696873310,13058.55277984999,75.26560487999814,53520.9107724
2023-10-09,17:41:52.000,282,11011280,14965,0,1696873311,13058.687506049995,75.21626097000262,53521.08545040001
2023-10-09,17:41:53.000,282,11011240,14845,0,1696873312,13058.70097867,75.23035923000134,53521.11339888001
2023-10-09,17:41:54.000,282,11011231,15045,0,1696873313,13058.68076974,75.21626097000262,53521.11339888001
2023-10-09,17:41:55.000,282,11011241,15165,0,1696873314,13058.687506049995,75.34314530999836,53520.924746640005
2023-10-09,17:41:56.000,282,11011153,15165,0,1696873315,13058.59993402,75.2374083600007,53521.03654056001
2023-10-09,17:41:57.000,282,11011403,14685,0,1696873316,13058.57972509,75.31494879000093,53520.77801712001
2023-10-09,17:41:58.000,282,11011349,15045,0,1696873317,13058.47868044,75.21626097000262,53520.85487544
2023-10-09,17:41:59.000,282,11011218,14845,0,1696873318,13058.53257091999,75.25855574999878,53520.91775952001
2023-10-09,17:42:00.000,282,11011252,15125,0,1696873319,13058.57298877999,75.26560487999814,53520.89679816001
2023-10-09,17:42:01.000,282,11011127,14925,0,1696873320,13058.55951616,75.30085053000221,53521.0505148
2023-10-09,17:42:02.000,282,11011272,14605,0,1696873321,13058.626879259995,75.11052401999768,53520.938720879996
2023-10-09,17:42:03.000,282,11011218,14965,0,1696873322,13058.51236198999,75.18101531999855,53520.95968224
2023-10-09,17:42:04.000,282,11011369,14925,0,1696873323,13058.458471509999,75.13167141000304,53520.89679816001
2023-10-09,17:42:05.000,282,11011461,15045,0,1696873324,13058.438262579999,75.11757315000432,53520.94570800001
2023-10-09,17:42:06.000,282,11011416,14885,0,1696873325,13058.424789959994,75.18806444999791,53520.79199136
2023-10-09,17:42:07.000,282,11011194,15125,0,1696873326,13058.586461399995,75.01183619999938,53521.08545040001
2023-10-09,17:42:08.000,282,11011402,15525,0,1696873327,13058.485416749994,75.08232750000025,53521.01557920001
2023-10-09,17:42:09.000,282,11011212,14805,0,1696873328,13058.47194412999,74.9554431600045,53520.994617840006
2023-10-09,17:42:10.000,282,11011404,15045,0,1696873329,13058.45173519999,75.00478707000002,53521.01557920001
2023-10-09,17:42:11.000,282,11011305,14765,0,1696873330,13058.55951616,75.14576967000176,53520.9806436
2023-10-09,17:42:12.000,282,11011225,15285,0,1696873331,13058.59319770999,75.05413098000281,53520.994617840006
2023-10-09,17:42:13.000,282,11011257,15205,0,1696873332,13058.546043539995,75.15281880000111,53521.02256632
2023-10-09,17:42:14.000,282,11011125,15045,0,1696873333,13058.61340663999,75.12462228000368,53520.96666936001
2023-10-09,17:42:15.000,282,11011184,15045,0,1696873334,13058.55951616,75.09642575999897,53521.11339888001
2023-10-09,17:42:16.000,282,11011165,14765,0,1696873335,13058.606670329995,75.05413098000281,53521.21820568
2023-10-09,17:42:17.000,282,11011482,14965,0,1696873336,13058.438262579999,75.16691705999983,53521.01557920001
2023-10-09,17:42:18.000,282,11011521,15045,0,1696873337,13058.67403342999,75.18101531999855,53521.19724432
2023-10-09,17:42:19.000,282,11011220,14885,0,1696873338,13058.57972509,75.16691705999983,53521.141347360004
2023-10-09,17:42:20.000,282,11011092,15085,0,1696873339,13058.53257091999,75.01888532999874,53521.25314128001
2023-10-09,17:42:21.000,282,11011281,14885,0,1696873340,13058.525834609994,75.06822924000153,53521.06448904001
2023-10-09,17:42:22.000,282,11011338,14845,0,1696873341,13058.53930723,75.07527837000089,53521.05750192
2023-10-09,17:42:23.000,282,11011331,14965,0,1696873342,13058.62014295,75.1387205400024,53521.28807688
2023-10-09,17:42:24.000,282,11011371,14845,0,1696873343,13058.62014295,75.06822924000153,53521.120386
2023-10-09,17:42:25.000,282,11011484,15165,0,1696873344,13058.687506049995,75.18806444999791,53521.19724432
2023-10-09,17:42:26.000,282,11011306,14965,0,1696873345,13058.586461399995,75.06822924000153,53521.26711552
2023-10-09,17:42:27.000,282,11011263,15005,0,1696873346,13058.49888937,75.07527837000089,53521.15532160001
2023-10-09,17:42:28.000,282,11011193,14965,0,1696873347,13058.55277984999,75.06118011000217,53521.162308720006
2023-10-09,17:42:29.000,282,11011318,15005,0,1696873348,13058.55951616,75.0893766299996,53521.28108976001
2023-10-09,17:42:30.000,282,11011330,15085,0,1696873349,13058.485416749994,75.11757315000432,53521.09942464
2023-10-09,17:42:31.000,282,11011362,15205,0,1696873350,13058.626879259995,74.92019751000043,53521.31602536
2023-10-09,17:42:32.000,282,11011269,15205,0,1696873351,13058.424789959994,75.06822924000153,53521.19724432
2023-10-09,17:42:33.000,282,11011216,14965,0,1696873352,13058.62014295,75.03298359000473,53521.274102639996
2023-10-09,17:42:34.000,282,11011306,15005,0,1696873353,13058.59993402,75.00478707000002,53521.23916704
2023-10-09,17:42:35.000,282,11011357,14725,0,1696873354,13058.53257091999,75.04003272000409,53521.1902572
2023-10-09,17:42:36.000,282,11011133,14805,0,1696873355,13058.43152626999,75.01888532999874,53521.16929584
2023-10-09,17:42:37.000,282,11011337,15005,0,1696873356,13058.404581029994,75.0259344599981,53521.03654056001
2023-10-09,17:42:38.000,282,11011200,14685,0,1696873357,13058.49215305999,74.96954142000322,53521.11339888001
2023-10-09,17:42:39.000,282,11011419,15205,0,1696873358,13058.53257091999,75.17396618999919,53521.32301248001
2023-10-09,17:42:40.000,282,11011495,15005,0,1696873359,13058.43152626999,74.9272466399998,53521.32301248001
2023-10-09,17:42:41.000,282,11011050,15085,0,1696873360,13058.53930723,75.10347488999832,53521.26711552
2023-10-09,17:42:42.000,282,11011327,14725,0,1696873361,13058.444998889994,74.99773794000066,53521.21820568
2023-10-09,17:42:43.000,282,11011172,15005,0,1696873362,13058.397844719999,74.93429576999915,53521.25314128001
2023-10-09,17:42:44.000,282,11011587,14965,0,1696873363,13058.51236198999,75.01183619999938,53521.2251928
2023-10-09,17:42:45.000,282,11011248,15005,0,1696873364,13058.364163169994,74.892000990003,53521.39288368
2023-10-09,17:42:46.000,282,11010947,14885,0,1696873365,13058.438262579999,75.20921184000326,53521.1902572
2023-10-09,17:42:47.000,282,11011296,15245,0,1696873366,13058.43152626999,75.18101531999855,53521.2251928
2023-10-09,17:42:48.000,282,11011336,14765,0,1696873367,13058.49215305999,75.04708185000345,53521.497690480006
2023-10-09,17:42:49.000,282,11011209,14725,0,1696873368,13058.330481619989,75.01183619999938,53521.34397384
2023-10-09,17:42:50.000,282,11011328,15205,0,1696873369,13058.323745309994,75.00478707000002,53521.3649352
2023-10-09,17:42:51.000,282,11011304,15165,0,1696873370,13058.269854829989,75.01888532999874,53521.092437520005
2023-10-09,17:42:52.000,282,11011346,15045,0,1696873371,13058.330481619989,75.17396618999919,53521.13436024001
2023-10-09,17:42:53.000,282,11011391,15165,0,1696873372,13058.242909589993,75.11757315000432,53521.31602536
2023-10-09,17:42:54.000,282,11011000,15085,0,1696873373,13058.290063759989,74.96249229000387,53521.329999600006
2023-10-09,17:42:55.000,282,11011089,14805,0,1696873374,13058.276591139998,74.96954142000322,53521.35794808
2023-10-09,17:42:56.000,282,11011450,15045,0,1696873375,13058.168810179988,75.03298359000473,53521.329999600006
2023-10-09,17:42:57.000,282,11011247,15085,0,1696873376,13058.269854829989,74.92019751000043,53521.46275488
2023-10-09,17:42:58.000,282,11011528,14845,0,1696873377,13058.195755419998,74.82150969000213,53521.40685792
2023-10-09,17:42:59.000,282,11011379,14845,0,1696873378,13058.108183390003,74.9272466399998,53521.28108976001
2023-10-09,17:43:00.000,282,11011220,15285,0,1696873379,13058.141864939993,74.7792149099987,53521.28807688
2023-10-09,17:43:01.000,282,11011465,14805,0,1696873380,13058.040820289993,74.82855882000149,53521.24615416
2023-10-09,17:43:02.000,282,11011317,14805,0,1696873381,13058.013875049997,74.75101839000126,53521.25314128001
2023-10-09,17:43:03.000,282,11011223,15205,0,1696873382,13057.986929810002,74.72282187000383,53521.34397384
2023-10-09,17:43:04.000,282,11011444,15005,0,1696873383,13058.013875049997,74.84970620999957,53521.23916704
2023-10-09,17:43:05.000,282,11011408,15125,0,1696873384,13058.061029219993,74.58183927000209,53521.16929584
2023-10-09,17:43:06.000,282,11011215,15085,0,1696873385,13058.007138740002,74.59593753000081,53521.274102639996
2023-10-09,17:43:07.000,282,11011334,14605,0,1696873386,13057.959984569992,74.78626403999806,53521.23217992001
2023-10-09,17:43:08.000,282,11011234,14925,0,1696873387,13057.906094090002,74.57479014000273,53521.17628296
2023-10-09,17:43:09.000,282,11011177,14725,0,1696873388,13057.959984569992,74.65937970000232,53521.35096096001
2023-10-09,17:43:10.000,282,11011383,15165,0,1696873389,13057.831994679997,74.80036230000405,53521.19724432
2023-10-09,17:43:11.000,282,11011228,15125,0,1696873390,13057.885885160002,74.70872360999783,53521.162308720006
2023-10-09,17:43:12.000,282,11011072,14845,0,1696873391,13057.959984569992,74.61708491999889,53521.44878064001
2023-10-09,17:43:13.000,282,11011190,15245,0,1696873392,13057.885885160002,74.57479014000273,53521.09942464
2023-10-09,17:43:14.000,282,11011099,14845,0,1696873393,13057.771367889996,74.51134797000122,53521.441793519996
2023-10-09,17:43:15.000,282,11011254,14805,0,1696873394,13058.013875049997,74.68757621999976,53521.295064
2023-10-09,17:43:16.000,282,11011271,14885,0,1696873395,13057.899357779992,74.56774101000337,53521.211218560005
2023-10-09,17:43:17.000,282,11011013,15165,0,1696873396,13057.690532169996,74.53954448999866,53521.28108976001
2023-10-09,17:43:18.000,282,11011245,15285,0,1696873397,13057.818522059992,74.7933131700047,53521.15532160001
2023-10-09,17:43:19.000,282,11011284,14965,0,1696873398,13057.811785749996,74.48315145000379,53521.32301248001
2023-10-09,17:43:20.000,282,11011142,15085,0,1696873399,13057.737686339991,74.62413404999825,53521.09942464
2023-10-09,17:43:21.000,282,11011248,14925,0,1696873400,13057.609696449996,74.67347796000104,53521.15532160001
2023-10-09,17:43:22.000,282,11011292,14805,0,1696873401,13057.744422650001,74.4690531899978,53521.162308720006
2023-10-09,17:43:23.000,282,11011287,15365,0,1696873402,13057.656850619991,74.4972497100025,53521.13436024001
2023-10-09,17:43:24.000,282,11011294,14965,0,1696873403,13057.677059549991,74.44085667000036,53521.03654056001
2023-10-09,17:43:25.000,282,11011493,14845,0,1696873404,13057.70400479,74.38446362999821,53521.20423144001
2023-10-09,17:43:26.000,282,11011215,15125,0,1696873405,13057.55580596999,74.4690531899978,53521.14833448
2023-10-09,17:43:27.000,282,11011227,15085,0,1696873406,13057.724213720001,74.08135104000394,53521.26711552
2023-10-09,17:43:28.000,282,11011225,14925,0,1696873407,13057.650114309996,74.32807059000334,53521.32301248001
2023-10-09,17:43:29.000,282,11011172,14885,0,1696873408,13057.59622382999,74.36331624000013,53521.02955344
2023-10-09,17:43:30.000,282,11011105,15085,0,1696873409,13057.677059549991,74.2857758099999,53521.05750192
2023-10-09,17:43:31.000,282,11011083,14765,0,1696873410,13057.508651799995,74.27167755000119,53521.09942464
2023-10-09,17:43:32.000,282,11011363,14645,0,1696873411,13057.53559703999,74.2223336399984,53521.141347360004
2023-10-09,17:43:33.000,282,11010952,15165,0,1696873412,13057.569278589996,74.32807059000334,53521.162308720006
2023-10-09,17:43:34.000,282,11011385,14845,0,1696873413,13057.468233939995,74.19413712000096,53520.924746640005
2023-10-09,17:43:35.000,282,11011487,14845,0,1696873414,13057.636641689991,74.30692319999798,53520.94570800001
2023-10-09,17:43:36.000,282,11011180,14805,0,1696873415,13057.53559703999,74.2857758099999,53521.16929584
2023-10-09,17:43:37.000,282,11011486,15205,0,1696873416,13057.528860729995,74.10249843000202,53521.00160496
2023-10-09,17:43:38.000,282,11011289,15045,0,1696873417,13057.549069659995,74.1870879900016,53521.07846328
2023-10-09,17:43:39.000,282,11011083,15325,0,1696873418,13057.68379586,74.13069494999945,53521.02955344
2023-10-09,17:43:40.000,282,11011349,14965,0,1696873419,13057.60296014,74.29282493999926,53521.12737312
2023-10-09,17:43:41.000,282,11011378,14685,0,1696873420,13057.55580596999,74.17298973000288,53521.08545040001
2023-10-09,17:43:42.000,282,11011413,14765,0,1696873421,13057.54233335,74.27872668000055,53521.0505148
2023-10-09,17:43:43.000,282,11011231,15045,0,1696873422,13057.60296014,74.35626711000077,53521.09942464
2023-10-09,17:43:44.000,282,11011355,15285,0,1696873423,13057.677059549991,74.37036536999949,53520.9806436
2023-10-09,17:43:45.000,282,11011246,15205,0,1696873424,13057.737686339991,74.31397233000462,53521.02955344
2023-10-09,17:43:46.000,282,11011231,14885,0,1696873425,13057.838730989992,74.29987406999862,53520.81993984001
2023-10-09,17:43:47.000,282,11011328,14805,0,1696873426,13057.68379586,74.25053016000311,53520.77801712001
2023-10-09,17:43:48.000,282,11011179,14605,0,1696873427,13057.697268479991,74.22938276999776,53521.043527680005
2023-10-09,17:43:49.000,282,11011294,15045,0,1696873428,13057.724213720001,74.07430191000458,53520.95269512
2023-10-09,17:43:50.000,282,11011333,15005,0,1696873429,13057.68379586,74.24348103000375,53521.043527680005
2023-10-09,17:43:51.000,282,11011235,15045,0,1696873430,13057.609696449996,74.2857758099999,53521.092437520005
2023-10-09,17:43:52.000,282,11011397,15005,0,1696873431,13057.609696449996,74.11659669000073,53520.994617840006
2023-10-09,17:43:53.000,282,11011233,14965,0,1696873432,13057.798313129992,74.25757929000247,53521.120386
2023-10-09,17:43:54.000,282,11011008,14605,0,1696873433,13057.825258370001,74.11659669000073,53521.25314128001
2023-10-09,17:43:55.000,282,11011510,14845,0,1696873434,13057.609696449996,74.0390562600005,53521.14833448
2023-10-09,17:43:56.000,282,11011010,14885,0,1696873435,13057.771367889996,74.17298973000288,53521.00160496
2023-10-09,17:43:57.000,282,11011188,15085,0,1696873436,13057.757895269991,74.08135104000394,53521.03654056001
2023-10-09,17:43:58.000,282,11011526,14805,0,1696873437,13057.677059549991,74.0884001700033,53521.15532160001
2023-10-09,17:43:59.000,282,11011281,15125,0,1696873438,13057.697268479991,74.06020364999858,53521.07846328
2023-10-09,17:44:00.000,282,11011306,14845,0,1696873439,13057.68379586,74.11659669000073,53521.106411759996
2023-10-09,17:44:01.000,282,11011270,14965,0,1696873440,13057.717477409991,74.05315451999923,53521.05750192
2023-10-09,17:44:02.000,282,11011387,14845,0,1696873441,13057.724213720001,73.94741757000156,53520.96666936001
2023-10-09,17:44:03.000,282,11011417,15005,0,1696873442,13057.744422650001,73.93331931000284,53520.973656480004
2023-10-09,17:44:04.000,282,11011377,14765,0,1696873443,13057.717477409991,73.94741757000156,53521.0505148
2023-10-09,17:44:05.000,282,11011173,14765,0,1696873444,13057.690532169996,73.96856495999964,53520.86186256
2023-10-09,17:44:06.000,282,11011015,14845,0,1696873445,13057.798313129992,73.85577888000262,53521.07846328
2023-10-09,17:44:07.000,282,11011309,15005,0,1696873446,13057.737686339991,73.89102452999941,53521.11339888001
2023-10-09,17:44:08.000,282,11011056,15085,0,1696873447,13057.710741099996,73.8769262700007,53520.98763072001
2023-10-09,17:44:09.000,282,11011272,15205,0,1696873448,13057.852203609997,73.84872975000326,53521.11339888001
2023-10-09,17:44:10.000,282,11011141,14685,0,1696873449,13057.643378,73.96151583000028,53521.106411759996
2023-10-09,17:44:11.000,282,11010982,14725,0,1696873450,13057.764631580001,74.13069494999945,53521.15532160001
2023-10-09,17:44:12.000,282,11011210,14965,0,1696873451,13057.784840510001,73.91922105000413,53521.120386
2023-10-09,17:44:13.000,282,11011337,15005,0,1696873452,13057.730950029996,73.95446670000092,53521.00160496
2023-10-09,17:44:14.000,282,11011216,14885,0,1696873453,13057.872412539997,73.975614089999,53520.994617840006
2023-10-09,17:44:15.000,282,11011172,14965,0,1696873454,13057.838730989992,74.11659669000073,53521.2251928
2023-10-09,17:44:16.000,282,11011321,15165,0,1696873455,13057.933039329997,74.0390562600005,53521.02256632
2023-10-09,17:44:17.000,282,11011370,15045,0,1696873456,13057.858939919992,73.93331931000284,53520.9107724
2023-10-09,17:44:18.000,282,11011302,14845,0,1696873457,13058.047556600002,73.89807365999877,53521.13436024001
2023-10-09,17:44:19.000,282,11011293,14725,0,1696873458,13057.831994679997,74.17298973000288,53521.05750192
2023-10-09,17:44:20.000,282,11011037,15085,0,1696873459,13057.953248259997,74.03200713000115,53521.043527680005
2023-10-09,17:44:21.000,282,11011220,14885,0,1696873460,13058.013875049997,74.0390562600005,53521.120386
2023-10-09,17:44:22.000,282,11011291,14885,0,1696873461,13058.067765530002,74.0390562600005,53520.938720879996
2023-10-09,17:44:23.000,282,11011202,14845,0,1696873462,13058.061029219993,74.03200713000115,53521.19724432
2023-10-09,17:44:24.000,282,11011547,14605,0,1696873463,13058.034083979997,73.93331931000284,53521.13436024001
2023-10-09,17:44:25.000,282,11011162,14965,0,1696873464,13058.128392320003,73.96856495999964,53521.21820568
2023-10-09,17:44:26.000,282,11011182,14885,0,1696873465,13058.087974460002,74.0390562600005,53521.162308720006
2023-10-09,17:44:27.000,282,11011179,15005,0,1696873466,13058.047556600002,73.96151583000028,53521.16929584
2023-10-09,17:44:28.000,282,11011230,14845,0,1696873467,13058.000402429992,73.98971234999772,53521.00859208
2023-10-09,17:44:29.000,282,11011451,15005,0,1696873468,13058.047556600002,73.89102452999941,53521.260128400005
2023-10-09,17:44:30.000,282,11011422,15045,0,1696873469,13058.054292909997,73.96151583000028,53521.18327008001
2023-10-09,17:44:31.000,282,11011291,14765,0,1696873470,13058.027347670002,73.92627018000348,53521.25314128001
2023-10-09,17:44:32.000,282,11011186,15005,0,1696873471,13058.202491729993,73.88397540000005,53521.2251928
2023-10-09,17:44:33.000,282,11011375,15165,0,1696873472,13058.215964349998,73.91217192000477,53521.21820568
2023-10-09,17:44:34.000,282,11011230,15285,0,1696873473,13058.074501839998,74.07430191000458,53521.0505148
2023-10-09,17:44:35.000,282,11011495,15005,0,1696873474,13058.094710769998,74.02495800000179,53521.14833448
2023-10-09,17:44:36.000,282,11011476,14965,0,1696873475,13058.108183390003,73.98971234999772,53521.19724432
2023-10-09,17:44:37.000,282,11011427,15005,0,1696873476,13058.148601249988,74.06020364999858,53521.32301248001
2023-10-09,17:44:38.000,282,11011286,15165,0,1696873477,13058.054292909997,73.92627018000348,53521.120386
2023-10-09,17:44:39.000,282,11011010,14845,0,1696873478,13058.135128629998,74.07430191000458,53521.3649352
2023-10-09,17:44:40.000,282,11011263,14965,0,1696873479,13058.094710769998,74.19413712000096,53521.260128400005
2023-10-09,17:44:41.000,282,11011434,15085,0,1696873480,13058.209228039988,74.13069494999945,53521.34397384
2023-10-09,17:44:42.000,282,11011227,14885,0,1696873481,13058.236173279998,74.16594060000352,53521.17628296
2023-10-09,17:44:43.000,282,11011354,14765,0,1696873482,13058.135128629998,74.27167755000119,53521.23217992001
2023-10-09,17:44:44.000,282,11011502,15125,0,1696873483,13057.973457189997,74.1518423400048,53521.07147616
2023-10-09,17:44:45.000,282,11011245,14925,0,1696873484,13058.101447079993,74.05315451999923,53521.24615416
2023-10-09,17:44:46.000,282,11011481,15005,0,1696873485,13058.067765530002,74.07430191000458,53521.120386
2023-10-09,17:44:47.000,282,11011386,14925,0,1696873486,13058.027347670002,74.09544930000266,53521.1902572
2023-10-09,17:44:48.000,282,11011373,14885,0,1696873487,13058.027347670002,74.04610538999987,53521.35794808
2023-10-09,17:44:49.000,282,11011352,14725,0,1696873488,13058.013875049997,73.975614089999,53521.30205112001
2023-10-09,17:44:50.000,282,11011377,14885,0,1696873489,13058.047556600002,73.91217192000477,53521.09942464
2023-10-09,17:44:51.000,282,11011260,15085,0,1696873490,13058.027347670002,74.0390562600005,53521.21820568
2023-10-09,17:44:52.000,282,11011274,15405,0,1696873491,13057.980193499992,73.94741757000156,53521.07846328
2023-10-09,17:44:53.000,282,11011364,14685,0,1696873492,13057.953248259997,74.0390562600005,53521.02256632
2023-10-09,17:44:54.000,282,11010991,14965,0,1696873493,13057.858939919992,73.94741757000156,53521.25314128001
2023-10-09,17:44:55.000,282,11011041,15085,0,1696873494,13057.953248259997,73.95446670000092,53521.378909440005
2023-10-09,17:44:56.000,282,11011209,14805,0,1696873495,13057.926303020002,74.06020364999858,53521.0505148
2023-10-09,17:44:57.000,282,11011281,14965,0,1696873496,13057.899357779992,73.86987714000134,53521.274102639996
2023-10-09,17:44:58.000,282,11011445,14885,0,1696873497,13057.986929810002,73.8275823599979,53521.25314128001
2023-10-09,17:44:59.000,282,11011167,14925,0,1696873498,13057.906094090002,73.95446670000092,53521.309038240004
2023-10-09,17:45:00.000,282,11011440,15045,0,1696873499,13057.980193499992,73.89102452999941,53521.23217992001
2023-10-09,17:45:01.000,282,11011302,14885,0,1696873500,13057.919566709992,73.89102452999941,53521.12737312
2023-10-09,17:45:02.000,282,11011203,14885,0,1696873501,13057.926303020002,74.02495800000179,53521.06448904001
2023-10-09,17:45:03.000,282,11011136,14725,0,1696873502,13058.067765530002,73.89102452999941,53521.162308720006
2023-10-09,17:45:04.000,282,11011459,15045,0,1696873503,13058.114919699998,73.86987714000134,53521.2251928
2023-10-09,17:45:05.000,282,11011394,14765,0,1696873504,13058.175546489998,73.90512278999813,53521.309038240004
2023-10-09,17:45:06.000,282,11011222,15445,0,1696873505,13058.114919699998,73.95446670000092,53521.13436024001
2023-10-09,17:45:07.000,282,11011267,15085,0,1696873506,13058.081238149993,74.00381061000371,53521.13436024001
2023-10-09,17:45:08.000,282,11011442,15245,0,1696873507,13058.343954239994,74.07430191000458,53521.329999600006
2023-10-09,17:45:09.000,282,11011404,14565,0,1696873508,13058.222700659993,73.85577888000262,53521.32301248001
2023-10-09,17:45:10.000,282,11010985,15125,0,1696873509,13058.162073869993,73.88397540000005,53521.33698672
2023-10-09,17:45:11.000,282,11011312,15205,0,1696873510,13058.236173279998,73.90512278999813,53521.21820568
2023-10-09,17:45:12.000,282,11011282,15085,0,1696873511,13058.323745309994,73.79233671000111,53521.25314128001
2023-10-09,17:45:13.000,282,11011243,14885,0,1696873512,13058.256382209998,73.81348409999919,53521.309038240004
2023-10-09,17:45:14.000,282,11011251,14925,0,1696873513,13058.182282799993,73.82053322999855,53521.42083216001
2023-10-09,17:45:15.000,282,11011599,15085,0,1696873514,13058.175546489998,73.75709106000431,53521.3649352
2023-10-09,17:45:16.000,282,11011222,15005,0,1696873515,13058.222700659993,73.73594366999896,53521.39987080001
2023-10-09,17:45:17.000,282,11011481,15165,0,1696873516,13058.202491729993,73.93331931000284,53521.41384504
2023-10-09,17:45:18.000,282,11011379,15285,0,1696873517,13058.114919699998,73.84872975000326,53521.35794808
2023-10-09,17:45:19.000,282,11011460,15045,0,1696873518,13058.256382209998,73.6936488900028,53521.53262608
2023-10-09,17:45:20.000,282,11011168,15005,0,1696873519,13058.236173279998,73.57381367999915,53521.41384504
2023-10-09,17:45:21.000,282,11011387,15045,0,1696873520,13058.242909589993,73.63725585000066,53521.51166472
2023-10-09,17:45:22.000,282,11011239,14805,0,1696873521,13058.283327449994,73.67955063000409,53521.4348064
2023-10-09,17:45:23.000,282,11011445,14725,0,1696873522,13058.269854829989,73.68659976000345,53521.44878064001
2023-10-09,17:45:24.000,282,11011416,15125,0,1696873523,13058.357426859999,73.64430498000002,53521.38589656
2023-10-09,17:45:25.000,282,11011502,15205,0,1696873524,13058.343954239994,73.7288945399996,53521.53262608
2023-10-09,17:45:26.000,282,11011172,15045,0,1696873525,13058.269854829989,73.6936488900028,53521.4348064
2023-10-09,17:45:27.000,282,11011119,15085,0,1696873526,13058.364163169994,73.5949610700045,53521.274102639996
2023-10-09,17:45:28.000,282,11011250,14725,0,1696873527,13058.458471509999,73.53856803000235,53521.63044576
2023-10-09,17:45:29.000,282,11011250,15125,0,1696873528,13058.51236198999,73.62315759000194,53521.595510160005
2023-10-09,17:45:30.000,282,11011442,14925,0,1696873529,13058.55277984999,73.65840323999873,53521.46974200001
2023-10-09,17:45:31.000,282,11011403,14925,0,1696873530,13058.485416749994,73.61610846000258,53521.45576776
2023-10-09,17:45:32.000,282,11011530,15205,0,1696873531,13058.62014295,73.65135410999937,53521.58153592
2023-10-09,17:45:33.000,282,11011191,15045,0,1696873532,13058.61340663999,73.60905933000322,53521.5745488
2023-10-09,17:45:34.000,282,11011375,14885,0,1696873533,13058.667297119995,73.58086280999851,53521.65140712
2023-10-09,17:45:35.000,282,11011423,14845,0,1696873534,13058.65382449999,73.55266629000107,53521.58852304001
2023-10-09,17:45:36.000,282,11011225,15005,0,1696873535,13058.586461399995,73.4187328199987,53521.53262608
2023-10-09,17:45:37.000,282,11011256,15125,0,1696873536,13058.74139653,73.41168368999934,53521.62345864
2023-10-09,17:45:38.000,282,11011387,15085,0,1696873537,13058.788550699996,73.42578194999805,53521.6793556
2023-10-09,17:45:39.000,282,11011190,15005,0,1696873538,13058.77507807999,73.49627324999892,53521.67236848
2023-10-09,17:45:40.000,282,11011353,15205,0,1696873539,13058.808759629996,73.47512586000084,53521.665381360006
2023-10-09,17:45:41.000,282,11011247,14725,0,1696873540,13058.73466021999,73.32004500000039,53521.67236848
2023-10-09,17:45:42.000,282,11011304,14525,0,1696873541,13058.78181439,73.34119238999847,53521.77018816
2023-10-09,17:45:43.000,282,11011265,14885,0,1696873542,13058.74139653,73.36938891000318,53521.833072240006
2023-10-09,17:45:44.000,282,11011342,14605,0,1696873543,13058.84244118,73.34119238999847,53521.77018816
2023-10-09,17:45:45.000,282,11011330,15205,0,1696873544,13058.77507807999,73.04512893000356,53521.86102072
2023-10-09,17:45:46.000,282,11011306,15045,0,1696873545,13058.896331659991,73.17906239999866,53521.84005936
2023-10-09,17:45:47.000,282,11011294,14765,0,1696873546,13058.77507807999,73.11562023000442,53521.63044576
2023-10-09,17:45:48.000,282,11011300,14925,0,1696873547,13058.788550699996,73.12266936000378,53521.68634272001
2023-10-09,17:45:49.000,282,11011672,15205,0,1696873548,13058.909804279996,73.15086588000122,53521.69332984
2023-10-09,17:45:50.000,282,11011173,14845,0,1696873549,13058.90306797,73.1367676200025,53521.58153592
2023-10-09,17:45:51.000,282,11011447,14845,0,1696873550,13058.849177489996,73.00988327999949,53521.7492268
2023-10-09,17:45:52.000,282,11011214,15205,0,1696873551,13058.88285904,73.05922719000228,53521.812110880004
2023-10-09,17:45:53.000,282,11011273,15005,0,1696873552,13058.909804279996,73.0380798000042,53521.819098
2023-10-09,17:45:54.000,282,11011218,14725,0,1696873553,13058.876122729991,72.97463763000269,53521.79114952
2023-10-09,17:45:55.000,282,11011618,15045,0,1696873554,13058.78181439,73.01693240999884,53521.79114952
2023-10-09,17:45:56.000,282,11011541,14685,0,1696873555,13058.768341769995,72.86890067999775,53521.68634272001
2023-10-09,17:45:57.000,282,11011363,14645,0,1696873556,13058.78181439,72.81955677000224,53521.73525256001
2023-10-09,17:45:58.000,282,11011344,14645,0,1696873557,13058.849177489996,72.75611460000073,53521.77018816
2023-10-09,17:45:59.000,282,11011373,14925,0,1696873558,13058.86265011,72.87594981000439,53521.665381360006
2023-10-09,17:46:00.000,282,11011427,14725,0,1696873559,13058.83570486999,72.63627939000435,53521.78416240001
2023-10-09,17:46:01.000,282,11011437,15005,0,1696873560,13058.849177489996,72.69267242999922,53521.75621392001
2023-10-09,17:46:02.000,282,11011173,14925,0,1696873561,13058.869386419996,72.57283722000284,53521.91691768
2023-10-09,17:46:03.000,282,11011142,14845,0,1696873562,13058.88285904,72.65037765000307,53521.68634272001
2023-10-09,17:46:04.000,282,11011258,15005,0,1696873563,13058.90306797,72.55873896000412,53521.79114952
2023-10-09,17:46:05.000,282,11011509,14925,0,1696873564,13059.091684649997,72.46005113999854,53521.90294344001
2023-10-09,17:46:06.000,282,11011019,14845,0,1696873565,13058.983903690001,72.57283722000284,53521.763201040005
2023-10-09,17:46:07.000,282,11011245,14925,0,1696873566,13059.010848929996,72.4811985300039,53521.90294344001
2023-10-09,17:46:08.000,282,11011297,15005,0,1696873567,13059.138838819992,72.51644418000069,53521.92390480001
2023-10-09,17:46:09.000,282,11011415,14685,0,1696873568,13059.179256679992,72.62923025999771,53521.98678888
2023-10-09,17:46:10.000,282,11011245,14805,0,1696873569,13059.111893579997,72.47414940000453,53521.62345864
2023-10-09,17:46:11.000,282,11011480,15085,0,1696873570,13059.159047749992,72.27677376000065,53521.87499496001
2023-10-09,17:46:12.000,282,11011358,14765,0,1696873571,13059.111893579997,72.44595287999982,53521.79114952
2023-10-09,17:46:13.000,282,11011265,14885,0,1696873572,13059.192729299997,72.40365810000367,53521.72826544
2023-10-09,17:46:14.000,282,11011225,14885,0,1696873573,13059.172520369997,72.29792114999873,53521.77018816
2023-10-09,17:46:15.000,282,11011365,14725,0,1696873574,13059.253356089997,72.30497027999809,53521.90993056
2023-10-09,17:46:16.000,282,11011325,14685,0,1696873575,13059.172520369997,72.26972463000129,53521.93787904
2023-10-09,17:46:17.000,282,11011440,15165,0,1696873576,13059.246619780002,72.2344789800045,53521.79114952
2023-10-09,17:46:18.000,282,11011285,14805,0,1696873577,13059.334191809998,72.0864472500034,53521.84005936
2023-10-09,17:46:19.000,282,11011244,15365,0,1696873578,13059.320719189993,72.24857724000321,53522.02172448001
2023-10-09,17:46:20.000,282,11011136,15205,0,1696873579,13059.233147159997,72.14988942000491,53521.87499496001
2023-10-09,17:46:21.000,282,11011096,14605,0,1696873580,13059.320719189993,72.07234899000468,53521.812110880004
2023-10-09,17:46:22.000,282,11011451,14845,0,1696873581,13059.280301329993,71.98775942999782,53521.881982080005
2023-10-09,17:46:23.000,282,11011140,14925,0,1696873582,13059.280301329993,71.95251378000103,53521.777175279996
2023-10-09,17:46:24.000,282,11011367,14925,0,1696873583,13059.219674539992,72.05825072999869,53521.979801760004
2023-10-09,17:46:25.000,282,11011281,14965,0,1696873584,13059.320719189993,71.98071029999846,53522.0636472
2023-10-09,17:46:26.000,282,11011570,14765,0,1696873585,13059.293773949998,71.93136639000295,53522.168454000006
2023-10-09,17:46:27.000,282,11011188,14885,0,1696873586,13059.152311439997,71.93136639000295,53521.833072240006
2023-10-09,17:46:28.000,282,11011303,15205,0,1696873587,13059.179256679992,71.91021900000487,53522.08460856
2023-10-09,17:46:29.000,282,11011300,14765,0,1696873588,13059.138838819992,71.98775942999782,53521.86102072
2023-10-09,17:46:30.000,282,11011437,14885,0,1696873589,13059.226410850002,71.93136639000295,53521.99377600001
2023-10-09,17:46:31.000,282,11011157,15125,0,1696873590,13059.260092399993,71.9736611699991,53522.07063432001
2023-10-09,17:46:32.000,282,11011431,14845,0,1696873591,13059.118629889992,71.92431726000359,53521.92390480001
2023-10-09,17:46:33.000,282,11011520,15005,0,1696873592,13059.280301329993,71.99480856000446,53522.05666008
2023-10-09,17:46:34.000,282,11011212,15405,0,1696873593,13059.206201920002,71.88907160999952,53522.04268584001
2023-10-09,17:46:35.000,282,11011202,14885,0,1696873594,13059.172520369997,72.06529985999805,53521.99377600001
2023-10-09,17:46:36.000,282,11011207,14805,0,1696873595,13059.051266789997,71.83267857000465,53521.79114952
2023-10-09,17:46:37.000,282,11011424,15045,0,1696873596,13059.172520369997,71.91021900000487,53521.87499496001
2023-10-09,17:46:38.000,282,11011117,15005,0,1696873597,13059.024321550001,71.85382596000272,53521.82608512001
2023-10-09,17:46:39.000,282,11011366,15045,0,1696873598,13059.064739410001,71.84677683000336,53521.95185328001
2023-10-09,17:46:40.000,282,11011364,14885,0,1696873599,13059.132102509997,71.89612073999888,53521.9588404
2023-10-09,17:46:41.000,282,11011003,15005,0,1696873600,13059.031057859997,71.67054858000483,53521.87499496001
2023-10-09,17:46:42.000,282,11011440,14845,0,1696873601,13058.950222139996,71.81153117999929,53521.86800784
2023-10-09,17:46:43.000,282,11011353,14805,0,1696873602,13058.977167379991,71.67759771000419,53522.00775024
2023-10-09,17:46:44.000,282,11011367,15205,0,1696873603,13058.983903690001,71.60005728000397,53521.84704648
2023-10-09,17:46:45.000,282,11011415,15165,0,1696873604,13058.943485830001,71.51546772000438,53521.92390480001
2023-10-09,17:46:46.000,282,11011243,15125,0,1696873605,13058.82223225,71.55776250000054,53522.00775024
2023-10-09,17:46:47.000,282,11011273,14885,0,1696873606,13058.855913799991,71.69874510000227,53521.881982080005
2023-10-09,17:46:48.000,282,11011274,15285,0,1696873607,13058.889595349996,71.58595901999797,53521.99377600001
2023-10-09,17:46:49.000,282,11011318,15005,0,1696873608,13058.956958449991,71.57890988999861,53521.944866159996
2023-10-09,17:46:50.000,282,11011327,14645,0,1696873609,13058.943485830001,71.381534250002,53521.84005936
2023-10-09,17:46:51.000,282,11011261,14685,0,1696873610,13058.808759629996,71.59300815000461,53521.80512376001
2023-10-09,17:46:52.000,282,11011484,14805,0,1696873611,13058.74139653,71.55071337000118,53521.91691768
2023-10-09,17:46:53.000,282,11011267,14805,0,1696873612,13058.828968559996,71.43792729000415,53521.881982080005
2023-10-09,17:46:54.000,282,11011333,14845,0,1696873613,13058.88285904,71.33219033999922,53521.881982080005
2023-10-09,17:46:55.000,282,11011523,14965,0,1696873614,13058.828968559996,71.45202555000287,53521.763201040005
2023-10-09,17:46:56.000,282,11011152,14685,0,1696873615,13058.77507807999,71.42382902999816,53521.82608512001
2023-10-09,17:46:57.000,282,11011123,15005,0,1696873616,13058.707714979995,71.3180920800005,53521.77018816
2023-10-09,17:46:58.000,282,11011149,15085,0,1696873617,13058.75486914999,71.2828464300037,53521.92390480001
2023-10-09,17:46:59.000,282,11011535,15005,0,1696873618,13058.75486914999,71.38858338000136,53521.87499496001
2023-10-09,17:47:00.000,282,11011185,15125,0,1696873619,13058.71445128999,71.29694469000242,53521.78416240001
2023-10-09,17:47:01.000,282,11011389,14925,0,1696873620,13058.61340663999,71.2194042600022,53521.79114952
2023-10-09,17:47:02.000,282,11011366,14845,0,1696873621,13058.73466021999,71.34628859999793,53521.98678888
2023-10-09,17:47:03.000,282,11011340,14765,0,1696873622,13058.84244118,71.2828464300037,53521.819098
2023-10-09,17:47:04.000,282,11011371,14925,0,1696873623,13058.83570486999,71.1066181799979,53521.92390480001
2023-10-09,17:47:05.000,282,11011183,14885,0,1696873624,13058.81549593999,71.08547078999982,53521.90294344001
2023-10-09,17:47:06.000,282,11011337,15085,0,1696873625,13058.79528700999,71.17710947999876,53521.90294344001
2023-10-09,17:47:07.000,282,11011246,14725,0,1696873626,13058.69424235999,71.15596209000068,53521.833072240006
2023-10-09,17:47:08.000,282,11011315,14645,0,1696873627,13058.68076974,71.12776557000325,53521.82608512001
2023-10-09,17:47:09.000,282,11011390,14925,0,1696873628,13058.76160546,71.1066181799979,53521.9588404
2023-10-09,17:47:10.000,282,11011461,14885,0,1696873629,13058.7211876,71.07842166000046,53521.96582752
2023-10-09,17:47:11.000,282,11011206,14845,0,1696873630,13058.59993402,71.02907774999767,53521.881982080005
2023-10-09,17:47:12.000,282,11011278,15125,0,1696873631,13058.727923909995,70.93743905999872,53521.881982080005
2023-10-09,17:47:13.000,282,11011314,15165,0,1696873632,13058.7211876,71.09956904999854,53522.0287116
2023-10-09,17:47:14.000,282,11011246,15165,0,1696873633,13058.687506049995,71.0713725300011,53521.763201040005
2023-10-09,17:47:15.000,282,11011134,14925,0,1696873634,13058.66056081,70.98678297000151,53521.86102072
2023-10-09,17:47:16.000,282,11011295,15045,0,1696873635,13058.566252469995,71.09251991999918,53521.7492268
2023-10-09,17:47:17.000,282,11011443,15085,0,1696873636,13058.53257091999,71.0713725300011,53521.84704648
2023-10-09,17:47:18.000,282,11011269,14965,0,1696873637,13058.667297119995,71.02202861999831,53521.72127832
2023-10-09,17:47:19.000,282,11011307,15085,0,1696873638,13058.61340663999,70.98678297000151,53522.0287116
2023-10-09,17:47:20.000,282,11011368,14925,0,1696873639,13058.67403342999,71.02907774999767,53521.979801760004
2023-10-09,17:47:21.000,282,11011204,14845,0,1696873640,13058.53930723,71.06432340000174,53521.812110880004
2023-10-09,17:47:22.000,282,11011189,14965,0,1696873641,13058.687506049995,70.94448818999808,53521.92390480001
2023-10-09,17:47:23.000,282,11011315,14725,0,1696873642,13058.63361556999,71.0361268800043,53521.763201040005
2023-10-09,17:47:24.000,282,11011408,14925,0,1696873643,13058.64035188,70.95858645000408,53521.97281464001
2023-10-09,17:47:25.000,282,11011303,14885,0,1696873644,13058.59319770999,70.9233408,53521.930891920005
2023-10-09,17:47:26.000,282,11011473,15085,0,1696873645,13058.606670329995,70.94448818999808,53521.82608512001
2023-10-09,17:47:27.000,282,11011212,14965,0,1696873646,13058.68076974,70.9233408,53521.70730408001
2023-10-09,17:47:28.000,282,11011274,14925,0,1696873647,13058.7211876,70.70481776999804,53521.833072240006
2023-10-09,17:47:29.000,282,11011333,15165,0,1696873648,13058.626879259995,70.98678297000151,53521.74223968
2023-10-09,17:47:30.000,282,11011474,14845,0,1696873649,13058.788550699996,70.78235819999827,53521.944866159996
2023-10-09,17:47:31.000,282,11011410,15085,0,1696873650,13058.84244118,70.73301429000276,53521.812110880004
2023-10-09,17:47:32.000,282,11011372,14925,0,1696873651,13058.83570486999,70.83170211000106,53521.86102072
2023-10-09,17:47:33.000,282,11011092,14805,0,1696873652,13058.79528700999,70.74711255000148,53521.80512376001
2023-10-09,17:47:34.000,282,11011484,15045,0,1696873653,13058.73466021999,70.88104602000385,53521.87499496001
2023-10-09,17:47:35.000,282,11011432,15045,0,1696873654,13058.76160546,70.84580036999978,53521.79813664
2023-10-09,17:47:36.000,282,11011357,15085,0,1696873655,13058.69424235999,70.71891603000404,53522.049672960005
2023-10-09,17:47:37.000,282,11011287,15005,0,1696873656,13058.707714979995,70.62022820999846,53521.86800784
2023-10-09,17:47:38.000,282,11011444,15205,0,1696873657,13058.855913799991,70.66252299000189,53521.96582752
2023-10-09,17:47:39.000,282,11011384,14925,0,1696873658,13058.84244118,70.52858951999951,53522.000763120006
2023-10-09,17:47:40.000,282,11011429,15085,0,1696873659,13058.788550699996,70.69071950999933,53522.07762144
2023-10-09,17:47:41.000,282,11011210,15125,0,1696873660,13058.68076974,70.69071950999933,53522.0636472
2023-10-09,17:47:42.000,282,11011040,14605,0,1696873661,13058.74139653,70.62727733999782,53521.90294344001
2023-10-09,17:47:43.000,282,11011317,14925,0,1696873662,13058.70097867,70.7259651600034,53522.0636472
2023-10-09,17:47:44.000,282,11011405,15245,0,1696873663,13058.687506049995,70.58498256000166,53522.11954416001
2023-10-09,17:47:45.000,282,11011195,15085,0,1696873664,13058.79528700999,70.47219648000464,53521.93787904
2023-10-09,17:47:46.000,282,11011394,14725,0,1696873665,13058.64035188,70.50039300000208,53522.14050552001
2023-10-09,17:47:47.000,282,11011403,15045,0,1696873666,13058.647088189995,70.45809821999865,53522.01473736
2023-10-09,17:47:48.000,282,11011435,15045,0,1696873667,13058.55277984999,70.40875431000313,53521.95185328001
2023-10-09,17:47:49.000,282,11011149,14765,0,1696873668,13058.59319770999,70.40170518000377,53522.0287116
2023-10-09,17:47:50.000,282,11011355,14805,0,1696873669,13058.67403342999,70.38760691999778,53521.89595632
2023-10-09,17:47:51.000,282,11011436,14765,0,1696873670,13058.63361556999,70.56383517000359,53521.82608512001
2023-10-09,17:47:52.000,282,11011288,15365,0,1696873671,13058.768341769995,70.3664595299997,53521.99377600001
2023-10-09,17:47:53.000,282,11011264,14845,0,1696873672,13058.768341769995,70.38760691999778,53522.19640248
2023-10-09,17:47:54.000,282,11011381,15165,0,1696873673,13058.748132839995,70.28186997000012,53522.217363840005
2023-10-09,17:47:55.000,282,11011523,14725,0,1696873674,13058.86265011,70.40170518000377,53522.04268584001
2023-10-09,17:47:56.000,282,11011199,14525,0,1696873675,13058.82223225,70.31711562000419,53522.0287116
2023-10-09,17:47:57.000,282,11011395,15005,0,1696873676,13058.80202332,70.42285257000185,53522.112557039996
2023-10-09,17:47:58.000,282,11011475,14605,0,1696873677,13058.84244118,70.38760691999778,53522.11954416001
2023-10-09,17:47:59.000,282,11011315,15005,0,1696873678,13058.963694760001,70.29596822999883,53522.00775024
2023-10-09,17:48:00.000,282,11011036,14885,0,1696873679,13058.950222139996,70.3664595299997,53522.10556992
2023-10-09,17:48:01.000,282,11011469,14685,0,1696873680,13058.936749519991,70.3664595299997,53522.098582800005
2023-10-09,17:48:02.000,282,11011355,14765,0,1696873681,13059.064739410001,70.45809821999865,53522.14050552001
2023-10-09,17:48:03.000,282,11011325,15205,0,1696873682,13059.017585239992,70.27482084000076,53521.96582752
2023-10-09,17:48:04.000,282,11011229,14765,0,1696873683,13058.970431069996,70.3312138800029,53522.280247919996
2023-10-09,17:48:05.000,282,11011441,15005,0,1696873684,13058.990639999996,70.16203476000373,53522.14050552001
2023-10-09,17:48:06.000,282,11011315,14885,0,1696873685,13058.997376309992,70.18318215000181,53522.11954416001
2023-10-09,17:48:07.000,282,11011273,14805,0,1696873686,13059.004112620001,70.09154346000287,53522.01473736
2023-10-09,17:48:08.000,282,11011218,14765,0,1696873687,13058.81549593999,69.89416781999898,53522.08460856
2023-10-09,17:48:09.000,282,11011078,14885,0,1696873688,13058.90306797,69.9082660799977,53522.11954416001
2023-10-09,17:48:10.000,282,11011123,14965,0,1696873689,13058.876122729991,69.97875737999857,53522.343132
2023-10-09,17:48:11.000,282,11011364,14925,0,1696873690,13058.82223225,69.84482391000347,53522.25928656001
2023-10-09,17:48:12.000,282,11011065,15165,0,1696873691,13058.828968559996,69.78843087000132,53522.15447976
2023-10-09,17:48:13.000,282,11011370,15205,0,1696873692,13058.81549593999,69.85892217000219,53522.2033896
2023-10-09,17:48:14.000,282,11011158,15045,0,1696873693,13058.808759629996,69.76728348000324,53522.01473736
2023-10-09,17:48:15.000,282,11011195,14885,0,1696873694,13058.74139653,69.7743326100026,53522.35011912
2023-10-09,17:48:16.000,282,11011237,14765,0,1696873695,13058.828968559996,69.63335001000087,53522.23133808
2023-10-09,17:48:17.000,282,11011313,14765,0,1696873696,13058.75486914999,69.7108904400011,53522.1335184
2023-10-09,17:48:18.000,282,11011309,14845,0,1696873697,13058.67403342999,69.69679218000238,53522.25928656001
2023-10-09,17:48:19.000,282,11011105,14885,0,1696873698,13058.707714979995,69.61925175000215,53522.25928656001
2023-10-09,17:48:20.000,282,11011287,15005,0,1696873699,13058.76160546,69.66859565999766,53522.1335184
2023-10-09,17:48:21.000,282,11011294,15045,0,1696873700,13058.768341769995,69.73908695999853,53522.21037672001
2023-10-09,17:48:22.000,282,11011420,14965,0,1696873701,13058.64035188,69.80252913000004,53522.03569872
2023-10-09,17:48:23.000,282,11011077,15005,0,1696873702,13058.79528700999,69.7743326100026,53522.14050552001
2023-10-09,17:48:24.000,282,11011405,14845,0,1696873703,13058.75486914999,69.73203782999917,53522.35710624001
2023-10-09,17:48:25.000,282,11011185,14765,0,1696873704,13058.80202332,69.79548000000068,53522.25229944
2023-10-09,17:48:26.000,282,11011366,14885,0,1696873705,13058.69424235999,69.69679218000238,53522.17544112
2023-10-09,17:48:27.000,282,11011333,15085,0,1696873706,13058.59319770999,69.78138174000196,53521.99377600001
2023-10-09,17:48:28.000,282,11011368,15045,0,1696873707,13058.485416749994,69.65449739999895,53522.10556992
2023-10-09,17:48:29.000,282,11011375,15005,0,1696873708,13058.505625679994,69.64039914000023,53522.12653128
2023-10-09,17:48:30.000,282,11011322,15205,0,1696873709,13058.505625679994,69.70384131000174,53522.08460856
2023-10-09,17:48:31.000,282,11011348,15445,0,1696873710,13058.377635789999,69.69679218000238,53521.98678888
2023-10-09,17:48:32.000,282,11011276,15325,0,1696873711,13058.337217929999,69.56285871,53522.000763120006
2023-10-09,17:48:33.000,282,11011129,14845,0,1696873712,13058.377635789999,69.57695696999872,53522.21037672001
2023-10-09,17:48:34.000,282,11011235,15085,0,1696873713,13058.397844719999,69.68269392000366,53522.168454000006
2023-10-09,17:48:35.000,282,11011251,14885,0,1696873714,13058.296800069998,69.72498869999981,53522.07762144
2023-10-09,17:48:36.000,282,11011409,14925,0,1696873715,13058.323745309994,69.62630088000151,53522.098582800005
2023-10-09,17:48:37.000,282,11011367,14965,0,1696873716,13058.182282799993,69.57695696999872,53522.02172448001
2023-10-09,17:48:38.000,282,11011309,14725,0,1696873717,13058.249645899989,69.59105523000471,53521.944866159996
2023-10-09,17:48:39.000,282,11011239,15085,0,1696873718,13058.242909589993,69.7108904400011,53522.168454000006
2023-10-09,17:48:40.000,282,11011245,15005,0,1696873719,13058.276591139998,69.61220262000279,53522.09159568001
2023-10-09,17:48:41.000,282,11011273,14965,0,1696873720,13058.229436969988,69.5276130600032,53522.08460856
2023-10-09,17:48:42.000,282,11011289,15125,0,1696873721,13058.175546489998,69.59810436000407,53521.93787904
2023-10-09,17:48:43.000,282,11011336,15125,0,1696873722,13058.222700659993,69.55580958000064,53522.00775024
2023-10-09,17:48:44.000,282,11011348,15365,0,1696873723,13058.249645899989,69.6615465299983,53521.763201040005
2023-10-09,17:48:45.000,282,11011378,15245,0,1696873724,13058.182282799993,69.51351480000449,53521.85403360001
2023-10-09,17:48:46.000,282,11011337,15125,0,1696873725,13058.108183390003,69.47122002000106,53521.89595632
2023-10-09,17:48:47.000,282,11011188,15045,0,1696873726,13058.101447079993,69.47826915000041,53521.97281464001
2023-10-09,17:48:48.000,282,11011259,14725,0,1696873727,13058.141864939993,69.57695696999872,53521.84005936
2023-10-09,17:48:49.000,282,11011203,15205,0,1696873728,13058.081238149993,69.49941653999849,53521.97281464001
2023-10-09,17:48:50.000,282,11011386,15005,0,1696873729,13058.141864939993,69.33023741999932,53521.944866159996
2023-10-09,17:48:51.000,282,11011537,15205,0,1696873730,13058.074501839998,69.42187610999827,53521.89595632
2023-10-09,17:48:52.000,282,11011420,14805,0,1696873731,13057.973457189997,69.36548307000339,53521.84005936
2023-10-09,17:48:53.000,282,11011315,15125,0,1696873732,13057.939775639992,69.23154960000102,53521.90294344001
2023-10-09,17:48:54.000,282,11011386,14965,0,1696873733,13058.108183390003,69.37253220000275,53521.90294344001
2023-10-09,17:48:55.000,282,11011260,15125,0,1696873734,13058.067765530002,69.28794264000317,53521.91691768
2023-10-09,17:48:56.000,282,11011329,15005,0,1696873735,13057.899357779992,69.33728654999868,53521.812110880004
2023-10-09,17:48:57.000,282,11011226,15165,0,1696873736,13057.906094090002,69.2808935100038,53521.89595632
2023-10-09,17:48:58.000,282,11011218,15045,0,1696873737,13057.939775639992,69.33023741999932,53521.91691768
2023-10-09,17:48:59.000,282,11011482,14925,0,1696873738,13057.899357779992,69.2174513400023,53521.777175279996
2023-10-09,17:49:00.000,282,11011187,14845,0,1696873739,13057.885885160002,69.15400917000079,53521.90993056
2023-10-09,17:49:01.000,282,11011307,15205,0,1696873740,13057.912830399997,69.23154960000102,53521.70031696
2023-10-09,17:49:02.000,282,11011214,14845,0,1696873741,13057.771367889996,69.2174513400023,53521.714291200005
2023-10-09,17:49:03.000,282,11011205,14925,0,1696873742,13057.912830399997,69.19630395000422,53521.75621392001
2023-10-09,17:49:04.000,282,11011188,14765,0,1696873743,13057.879148849992,69.26679524999781,53521.63743288001
2023-10-09,17:49:05.000,282,11011442,15005,0,1696873744,13057.933039329997,69.06237048000185,53521.77018816
2023-10-09,17:49:06.000,282,11011441,15085,0,1696873745,13057.939775639992,69.0059774399997,53521.69332984
2023-10-09,17:49:07.000,282,11011209,15045,0,1696873746,13057.845467300001,69.13991091000207,53521.48371624
2023-10-09,17:49:08.000,282,11011496,15525,0,1696873747,13057.858939919992,69.05532135000249,53521.6793556
2023-10-09,17:49:09.000,282,11011358,15285,0,1696873748,13057.919566709992,68.99187918000098,53521.79114952
2023-10-09,17:49:10.000,282,11011349,14845,0,1696873749,13057.953248259997,69.04827222000313,53521.812110880004
2023-10-09,17:49:11.000,282,11011144,15005,0,1696873750,13057.764631580001,69.02712482999777,53521.5046776
2023-10-09,17:49:12.000,282,11011338,14765,0,1696873751,13057.939775639992,68.92843700999947,53521.56057456
2023-10-09,17:49:13.000,282,11011205,15165,0,1696873752,13057.764631580001,69.04827222000313,53521.6793556
2023-10-09,17:49:14.000,282,11011372,15045,0,1696873753,13057.865676230002,68.90024049000203,53521.75621392001
2023-10-09,17:49:15.000,282,11011318,14845,0,1696873754,13057.818522059992,68.8579457099986,53521.61647152001
2023-10-09,17:49:16.000,282,11011267,14765,0,1696873755,13057.791576819996,68.85089657999924,53521.714291200005
2023-10-09,17:49:17.000,282,11011241,15325,0,1696873756,13057.710741099996,68.92843700999947,53521.68634272001
2023-10-09,17:49:18.000,282,11011137,15125,0,1696873757,13057.825258370001,68.91433875000075,53521.546600320005
2023-10-09,17:49:19.000,282,11011387,14925,0,1696873758,13057.778104199992,68.82270006000181,53521.60249728
2023-10-09,17:49:20.000,282,11011450,14925,0,1696873759,13057.879148849992,68.79450354000437,53521.53262608
2023-10-09,17:49:21.000,282,11011308,15245,0,1696873760,13057.751158959996,68.75220876000094,53521.69332984
2023-10-09,17:49:22.000,282,11011172,15045,0,1696873761,13057.70400479,68.88614223000332,53521.44878064001
2023-10-09,17:49:23.000,282,11011459,15165,0,1696873762,13057.66358693,68.71696311000414,53521.665381360006
2023-10-09,17:49:24.000,282,11011107,14845,0,1696873763,13057.744422650001,68.70286484999815,53521.58852304001
2023-10-09,17:49:25.000,282,11011204,14845,0,1696873764,13057.643378,68.73106137000286,53521.5745488
2023-10-09,17:49:26.000,282,11011211,15485,0,1696873765,13057.636641689991,68.64647181000328,53521.5046776
2023-10-09,17:49:27.000,282,11011431,14685,0,1696873766,13057.656850619991,68.6112261599992,53521.48371624
2023-10-09,17:49:28.000,282,11011344,15045,0,1696873767,13057.636641689991,68.56893138000305,53521.62345864
2023-10-09,17:49:29.000,282,11011224,14925,0,1696873768,13057.656850619991,68.4772926900041,53521.63743288001
2023-10-09,17:49:30.000,282,11011360,15365,0,1696873769,13057.629905379996,68.56893138000305,53521.45576776
2023-10-09,17:49:31.000,282,11011146,15005,0,1696873770,13057.528860729995,68.56188225000369,53521.28807688
2023-10-09,17:49:32.000,282,11011357,14645,0,1696873771,13057.57601489999,68.32221183000365,53521.476729120004
2023-10-09,17:49:33.000,282,11011345,15165,0,1696873772,13057.59622382999,68.4138505200026,53521.58852304001
2023-10-09,17:49:34.000,282,11011112,14925,0,1696873773,13057.62316907,68.42794878000132,53521.441793519996
2023-10-09,17:49:35.000,282,11011362,15205,0,1696873774,13057.55580596999,68.47024356000475,53521.51166472
2023-10-09,17:49:36.000,282,11011351,15165,0,1696873775,13057.55580596999,68.34335922000173,53521.5046776
2023-10-09,17:49:37.000,282,11011282,15365,0,1696873776,13057.549069659995,68.39270313000452,53521.40685792
2023-10-09,17:49:38.000,282,11011224,14765,0,1696873777,13057.51538810999,68.30811356999766,53521.49070336001
2023-10-09,17:49:39.000,282,11011235,15165,0,1696873778,13057.643378,68.15303271000448,53521.41384504
2023-10-09,17:49:40.000,282,11011303,15165,0,1696873779,13057.488442869995,68.22352400999807,53521.45576776
2023-10-09,17:49:41.000,282,11011355,15245,0,1696873780,13057.53559703999,68.24467140000343,53521.30205112001
2023-10-09,17:49:42.000,282,11011416,15125,0,1696873781,13057.50191549,68.23762227000407,53521.44878064001
2023-10-09,17:49:43.000,282,11011115,15125,0,1696873782,13057.528860729995,68.11778706000041,53521.34397384
2023-10-09,17:49:44.000,282,11011353,15245,0,1696873783,13057.609696449996,68.18827836000128,53521.39288368
2023-10-09,17:49:45.000,282,11011073,15045,0,1696873784,13057.589487519996,68.14598357999785,53521.25314128001
2023-10-09,17:49:46.000,282,11011254,15005,0,1696873785,13057.50191549,68.17418010000256,53521.3649352
2023-10-09,17:49:47.000,282,11011161,15045,0,1696873786,13057.508651799995,67.99795185000403,53521.35794808
2023-10-09,17:49:48.000,282,11011280,14885,0,1696873787,13057.50191549,68.07549228000426,53521.39288368
2023-10-09,17:49:49.000,282,11011309,14965,0,1696873788,13057.60296014,68.0190992400021,53521.295064
2023-10-09,17:49:50.000,282,11011309,15085,0,1696873789,13057.589487519996,68.08254141000361,53521.35096096001
2023-10-09,17:49:51.000,282,11011293,14765,0,1696873790,13057.589487519996,68.09663967000233,53521.39987080001
2023-10-09,17:49:52.000,282,11011197,14885,0,1696873791,13057.690532169996,68.00500098000339,53521.329999600006
2023-10-09,17:49:53.000,282,11011375,14845,0,1696873792,13057.724213720001,68.0190992400021,53521.49070336001
2023-10-09,17:49:54.000,282,11011193,14845,0,1696873793,13057.730950029996,68.03319750000082,53521.378909440005
2023-10-09,17:49:55.000,282,11011284,15165,0,1696873794,13057.757895269991,68.07549228000426,53521.35794808
2023-10-09,17:49:56.000,282,11011243,14925,0,1696873795,13057.650114309996,67.92746055000316,53521.31602536
2023-10-09,17:49:57.000,282,11011257,15125,0,1696873796,13057.68379586,67.98385358999803,53521.260128400005
2023-10-09,17:49:58.000,282,11011147,14685,0,1696873797,13057.724213720001,67.98385358999803,53521.329999600006
2023-10-09,17:49:59.000,282,11011220,15085,0,1696873798,13057.912830399997,67.92746055000316,53521.295064
2023-10-09,17:50:00.000,282,11011317,15005,0,1696873799,13057.852203609997,67.92746055000316,53521.295064
2023-10-09,17:50:01.000,282,11011223,14885,0,1696873800,13057.858939919992,67.9556570700006,53521.41384504
2023-10-09,17:50:02.000,282,11011330,15005,0,1696873801,13057.906094090002,67.84287099000358,53521.41384504
2023-10-09,17:50:03.000,282,11011130,15005,0,1696873802,13057.825258370001,67.77942882000207,53521.427819280005
2023-10-09,17:50:04.000,282,11011525,15005,0,1696873803,13057.993666119997,67.78647795000143,53521.46275488
2023-10-09,17:50:05.000,282,11011222,14965,0,1696873804,13058.000402429992,67.6736918700044,53521.56756168001
2023-10-09,17:50:06.000,282,11011275,14925,0,1696873805,13057.933039329997,67.82172359999822,53521.48371624
2023-10-09,17:50:07.000,282,11011447,15325,0,1696873806,13057.993666119997,67.75828143000399,53521.546600320005
2023-10-09,17:50:08.000,282,11011355,15005,0,1696873807,13058.000402429992,67.50451274999796,53521.45576776
2023-10-09,17:50:09.000,282,11011319,15125,0,1696873808,13058.081238149993,67.68779013000312,53521.52563896
2023-10-09,17:50:10.000,282,11011129,14805,0,1696873809,13058.148601249988,67.73008490999928,53521.55358744
2023-10-09,17:50:11.000,282,11011217,15245,0,1696873810,13058.209228039988,67.6736918700044,53521.38589656
2023-10-09,17:50:12.000,282,11011382,14885,0,1696873811,13058.114919699998,67.47631623000052,53521.497690480006
2023-10-09,17:50:13.000,282,11011461,15165,0,1696873812,13058.276591139998,67.64549534999969,53521.5046776
2023-10-09,17:50:14.000,282,11011253,14765,0,1696873813,13058.121656009993,67.64549534999969,53521.55358744
2023-10-09,17:50:15.000,282,11011310,14725,0,1696873814,13058.236173279998,67.62434796000161,53521.46974200001
2023-10-09,17:50:16.000,282,11011295,14765,0,1696873815,13058.175546489998,67.53270927000267,53521.441793519996
2023-10-09,17:50:17.000,282,11011311,15165,0,1696873816,13058.229436969988,67.51861101000395,53521.51865184001
2023-10-09,17:50:18.000,282,11011168,15165,0,1696873817,13058.256382209998,67.65254447999905,53521.644420000004
2023-10-09,17:50:19.000,282,11011298,14925,0,1696873818,13058.155337559998,67.59615144000418,53521.51865184001
2023-10-09,17:50:20.000,282,11011224,15045,0,1696873819,13058.283327449994,67.53975840000203,53521.609484399996
2023-10-09,17:50:21.000,282,11011341,15405,0,1696873820,13058.269854829989,67.59615144000418,53521.665381360006
2023-10-09,17:50:22.000,282,11011136,14885,0,1696873821,13058.350690549989,67.44107058000372,53521.68634272001
2023-10-09,17:50:23.000,282,11011523,15165,0,1696873822,13058.418053649999,67.45516884000244,53521.70031696
2023-10-09,17:50:24.000,282,11011248,15005,0,1696873823,13058.39110840999,67.48336535999988,53521.61647152001
2023-10-09,17:50:25.000,282,11011440,14845,0,1696873824,13058.39110840999,67.35648102000414,53521.70031696
2023-10-09,17:50:26.000,282,11011259,14885,0,1696873825,13058.47868044,67.44811971000308,53521.69332984
2023-10-09,17:50:27.000,282,11011248,15005,0,1696873826,13058.45173519999,67.51861101000395,53521.69332984
2023-10-09,17:50:28.000,282,11011410,14845,0,1696873827,13058.458471509999,67.35648102000414,53521.665381360006
2023-10-09,17:50:29.000,282,11011432,15205,0,1696873828,13058.49215305999,67.27189146000455,53521.819098
2023-10-09,17:50:30.000,282,11011339,14725,0,1696873829,13058.505625679994,67.43402145000437,53521.56756168001
2023-10-09,17:50:31.000,282,11011286,14565,0,1696873830,13058.63361556999,67.4622179700018,53521.7492268
2023-10-09,17:50:32.000,282,11011174,15045,0,1696873831,13058.62014295,67.3987758000003,53521.644420000004
2023-10-09,17:50:33.000,282,11011331,14965,0,1696873832,13058.55277984999,67.3635301500035,53521.90294344001
2023-10-09,17:50:34.000,282,11011222,15205,0,1696873833,13058.70097867,67.51156188000459,53521.80512376001
2023-10-09,17:50:35.000,282,11011563,15005,0,1696873834,13058.59319770999,67.39172667000093,53521.95185328001
2023-10-09,17:50:36.000,282,11011504,15085,0,1696873835,13058.647088189995,67.44107058000372,53521.91691768
2023-10-09,17:50:37.000,282,11011374,14845,0,1696873836,13058.61340663999,67.4622179700018,53521.77018816
2023-10-09,17:50:38.000,282,11011164,15045,0,1696873837,13058.75486914999,67.43402145000437,53521.763201040005
2023-10-09,17:50:39.000,282,11011021,15045,0,1696873838,13058.63361556999,67.33533362999879,53521.90993056
2023-10-09,17:50:40.000,282,11011329,14845,0,1696873839,13058.68076974,67.31418624000071,53521.96582752
2023-10-09,17:50:41.000,282,11011338,15085,0,1696873840,13058.896331659991,67.32123537000007,53521.86102072
2023-10-09,17:50:42.000,282,11011372,14805,0,1696873841,13058.727923909995,67.32828449999943,53521.85403360001
2023-10-09,17:50:43.000,282,11011217,15045,0,1696873842,13058.7211876,67.30008798000199,53521.79813664
2023-10-09,17:50:44.000,282,11011217,14925,0,1696873843,13058.748132839995,67.25779319999856,53521.84005936
2023-10-09,17:50:45.000,282,11011140,14885,0,1696873844,13058.943485830001,67.13090886000282,53521.97281464001
2023-10-09,17:50:46.000,282,11011382,14965,0,1696873845,13058.88285904,67.20844929000305,53521.90993056
2023-10-09,17:50:47.000,282,11011259,14885,0,1696873846,13058.950222139996,67.08156495000003,53522.02172448001
2023-10-09,17:50:48.000,282,11011533,15205,0,1696873847,13059.024321550001,67.10976147000474,53521.99377600001
2023-10-09,17:50:49.000,282,11011269,15045,0,1696873848,13058.990639999996,67.06746669000131,53522.07762144
2023-10-09,17:50:50.000,282,11011386,15005,0,1696873849,13059.037794169992,67.03927017000387,53522.08460856
2023-10-09,17:50:51.000,282,11011159,15045,0,1696873850,13058.956958449991,67.1027123399981,53522.02172448001
2023-10-09,17:50:52.000,282,11011353,15125,0,1696873851,13058.956958449991,67.02517190999788,53521.979801760004
2023-10-09,17:50:53.000,282,11011269,14765,0,1696873852,13059.078212029992,66.98992626000108,53522.05666008
2023-10-09,17:50:54.000,282,11011260,14885,0,1696873853,13059.004112620001,66.83484540000063,53521.979801760004
2023-10-09,17:50:55.000,282,11011335,15045,0,1696873854,13058.930013209996,66.98992626000108,53521.97281464001
2023-10-09,17:50:56.000,282,11011544,15125,0,1696873855,13058.997376309992,66.93353321999894,53521.881982080005
2023-10-09,17:50:57.000,282,11011079,14885,0,1696873856,13058.990639999996,66.93353321999894,53522.0636472
2023-10-09,17:50:58.000,282,11011084,15125,0,1696873857,13058.990639999996,66.91943496000022,53522.112557039996
2023-10-09,17:50:59.000,282,11011224,14885,0,1696873858,13059.071475719997,66.94763147999765,53522.16146688001
2023-10-09,17:51:00.000,282,11011454,15045,0,1696873859,13059.024321550001,66.91238583000086,53521.944866159996
2023-10-09,17:51:01.000,282,11011392,15245,0,1696873860,13059.004112620001,66.98992626000108,53521.95185328001
2023-10-09,17:51:02.000,282,11011200,14805,0,1696873861,13058.855913799991,66.9405823499983,53522.07762144
2023-10-09,17:51:03.000,282,11011402,15045,0,1696873862,13058.997376309992,67.0040245199998,53522.07063432001
2023-10-09,17:51:04.000,282,11011239,14965,0,1696873863,13058.956958449991,66.83484540000063,53522.15447976
2023-10-09,17:51:05.000,282,11011343,15165,0,1696873864,13058.943485830001,66.87714018000406,53522.098582800005
2023-10-09,17:51:06.000,282,11011407,15285,0,1696873865,13059.031057859997,66.7573049700004,53522.16146688001
2023-10-09,17:51:07.000,282,11011261,15205,0,1696873866,13058.923276900001,66.92648408999958,53521.96582752
2023-10-09,17:51:08.000,282,11011360,15325,0,1696873867,13058.889595349996,66.82779627000127,53521.979801760004
2023-10-09,17:51:09.000,282,11011408,15005,0,1696873868,13058.909804279996,66.8700910500047,53521.8889692
2023-10-09,17:51:10.000,282,11011347,14925,0,1696873869,13058.83570486999,66.82074714000191,53521.96582752
2023-10-09,17:51:11.000,282,11011270,15365,0,1696873870,13058.990639999996,66.8700910500047,53522.00775024
2023-10-09,17:51:12.000,282,11011378,15005,0,1696873871,13058.84244118,66.9405823499983,53521.89595632
2023-10-09,17:51:13.000,282,11011465,15045,0,1696873872,13058.909804279996,66.72910845000297,53521.93787904
2023-10-09,17:51:14.000,282,11011323,14805,0,1696873873,13058.828968559996,66.79255062000448,53522.05666008
2023-10-09,17:51:15.000,282,11011066,14965,0,1696873874,13058.788550699996,66.7573049700004,53521.84005936
2023-10-09,17:51:16.000,282,11011340,15045,0,1696873875,13058.84244118,66.76435409999976,53521.95185328001
2023-10-09,17:51:17.000,282,11011044,14805,0,1696873876,13058.876122729991,66.74320671000169,53521.89595632
2023-10-09,17:51:18.000,282,11011336,15205,0,1696873877,13058.69424235999,66.78550148999784,53521.9588404
2023-10-09,17:51:19.000,282,11011348,14925,0,1696873878,13058.78181439,66.8066488800032,53521.89595632
2023-10-09,17:51:20.000,282,11011295,14725,0,1696873879,13058.707714979995,66.72910845000297,53522.01473736
2023-10-09,17:51:21.000,282,11011405,14685,0,1696873880,13058.687506049995,66.68681366999954,53521.89595632
2023-10-09,17:51:22.000,282,11011377,14845,0,1696873881,13058.626879259995,66.74320671000169,53521.73525256001
2023-10-09,17:51:23.000,282,11011223,14965,0,1696873882,13058.586461399995,66.57402759000252,53521.714291200005
2023-10-09,17:51:24.000,282,11011203,14845,0,1696873883,13058.62014295,66.5458310699978,53521.75621392001
2023-10-09,17:51:25.000,282,11011338,14685,0,1696873884,13058.57972509,66.72205932000361,53521.87499496001
2023-10-09,17:51:26.000,282,11011250,15125,0,1696873885,13058.62014295,66.56697846000316,53521.77018816
2023-10-09,17:51:27.000,282,11011199,15085,0,1696873886,13058.59319770999,66.60927323999931,53521.86102072
2023-10-09,17:51:28.000,282,11011372,14725,0,1696873887,13058.61340663999,66.70796106000489,53521.812110880004
2023-10-09,17:51:29.000,282,11011390,14845,0,1696873888,13058.57972509,66.60222410999995,53521.979801760004
2023-10-09,17:51:30.000,282,11011256,15125,0,1696873889,13058.505625679994,66.53878193999844,53521.79813664
2023-10-09,17:51:31.000,282,11011231,15325,0,1696873890,13058.55277984999,66.58812585000123,53521.6793556
2023-10-09,17:51:32.000,282,11011348,14765,0,1696873891,13058.49215305999,66.51763455000037,53521.65839424001
2023-10-09,17:51:33.000,282,11011461,15005,0,1696873892,13058.57298877999,66.5458310699978,53521.75621392001
2023-10-09,17:51:34.000,282,11011299,15125,0,1696873893,13058.62014295,66.51058542000101,53521.812110880004
2023-10-09,17:51:35.000,282,11011418,15285,0,1696873894,13058.57298877999,66.51763455000037,53521.72127832
2023-10-09,17:51:36.000,282,11011346,15085,0,1696873895,13058.647088189995,66.58812585000123,53521.75621392001
2023-10-09,17:51:37.000,282,11011237,15005,0,1696873896,13058.55277984999,66.46124150999822,53521.546600320005
2023-10-09,17:51:38.000,282,11011305,15045,0,1696873897,13058.647088189995,66.4471432499995,53521.609484399996
2023-10-09,17:51:39.000,282,11011273,14965,0,1696873898,13058.53257091999,66.5458310699978,53521.714291200005
2023-10-09,17:51:40.000,282,11011374,15165,0,1696873899,13058.57972509,66.52468367999973,53521.62345864
2023-10-09,17:51:41.000,282,11011339,15045,0,1696873900,13058.546043539995,66.4471432499995,53521.49070336001
2023-10-09,17:51:42.000,282,11011211,15245,0,1696873901,13058.47868044,66.39779934000398,53521.51166472
2023-10-09,17:51:43.000,282,11011406,15045,0,1696873902,13058.51236198999,66.5458310699978,53521.644420000004
2023-10-09,17:51:44.000,282,11011321,15045,0,1696873903,13058.59993402,66.48943803000293,53521.56756168001
2023-10-09,17:51:45.000,282,11011294,14765,0,1696873904,13058.57972509,66.37665194999863,53521.58852304001
2023-10-09,17:51:46.000,282,11011304,14805,0,1696873905,13058.49215305999,66.32025891000376,53521.55358744
2023-10-09,17:51:47.000,282,11011206,14685,0,1696873906,13058.384372099994,66.42599586000142,53521.427819280005
2023-10-09,17:51:48.000,282,11011316,14885,0,1696873907,13058.485416749994,66.41894673000206,53521.49070336001
2023-10-09,17:51:49.000,282,11011268,14845,0,1696873908,13058.444998889994,66.49648716000229,53521.40685792
2023-10-09,17:51:50.000,282,11011310,15285,0,1696873909,13058.55951616,66.38370107999799,53521.42083216001
2023-10-09,17:51:51.000,282,11011423,15125,0,1696873910,13058.43152626999,66.4118976000027,53521.46275488
2023-10-09,17:51:52.000,282,11011340,15045,0,1696873911,13058.47868044,66.37665194999863,53521.40685792
2023-10-09,17:51:53.000,282,11011314,15125,0,1696873912,13058.45173519999,66.36255368999991,53521.52563896
2023-10-09,17:51:54.000,282,11011351,14645,0,1696873913,13058.53257091999,66.38370107999799,53521.546600320005
2023-10-09,17:51:55.000,282,11011287,14765,0,1696873914,13058.47868044,66.39779934000398,53521.48371624
2023-10-09,17:51:56.000,282,11011311,14885,0,1696873915,13058.505625679994,66.38370107999799,53521.33698672
2023-10-09,17:51:57.000,282,11011197,15325,0,1696873916,13058.357426859999,66.43304499000078,53521.295064
2023-10-09,17:51:58.000,282,11011373,15005,0,1696873917,13058.444998889994,66.39075021000463,53521.28108976001
2023-10-09,17:51:59.000,282,11011300,15005,0,1696873918,13058.5190983,66.32730804000312,53521.45576776
2023-10-09,17:52:00.000,282,11011399,15245,0,1696873919,13058.61340663999,66.3484554300012,53521.35794808
2023-10-09,17:52:01.000,282,11011331,14845,0,1696873920,13058.47868044,66.41894673000206,53521.39288368
2023-10-09,17:52:02.000,282,11011337,15165,0,1696873921,13058.53930723,66.36255368999991,53521.41384504
2023-10-09,17:52:03.000,282,11011314,14765,0,1696873922,13058.59319770999,66.38370107999799,53521.37192232001
2023-10-09,17:52:04.000,282,11011351,15205,0,1696873923,13058.57972509,66.33435717000248,53521.5046776
2023-10-09,17:52:05.000,282,11011332,14925,0,1696873924,13058.55277984999,66.46829064000485,53521.38589656
2023-10-09,17:52:06.000,282,11011200,14805,0,1696873925,13058.404581029994,66.34140630000184,53521.37192232001
2023-10-09,17:52:07.000,282,11011404,15165,0,1696873926,13058.485416749994,66.39075021000463,53521.4348064
2023-10-09,17:52:08.000,282,11011206,15005,0,1696873927,13058.465207819994,66.38370107999799,53521.42083216001
2023-10-09,17:52:09.000,282,11011315,15165,0,1696873928,13058.55277984999,66.36960281999927,53521.378909440005
2023-10-09,17:52:10.000,282,11011424,14645,0,1696873929,13058.53930723,66.30616064999776,53521.329999600006
2023-10-09,17:52:11.000,282,11011445,14925,0,1696873930,13058.45173519999,66.38370107999799,53521.40685792
2023-10-09,17:52:12.000,282,11011287,15005,0,1696873931,13058.505625679994,66.39779934000398,53521.427819280005
2023-10-09,17:52:13.000,282,11011410,15245,0,1696873932,13058.47194412999,66.4118976000027,53521.378909440005
2023-10-09,17:52:14.000,282,11011257,14925,0,1696873933,13058.45173519999,66.36960281999927,53521.35794808
2023-10-09,17:52:15.000,282,11011351,14965,0,1696873934,13058.49888937,66.40484847000334,53521.53961320001
2023-10-09,17:52:16.000,282,11011292,14525,0,1696873935,13058.397844719999,66.40484847000334,53521.39987080001
2023-10-09,17:52:17.000,282,11011337,14885,0,1696873936,13058.364163169994,66.36255368999991,53521.45576776
2023-10-09,17:52:18.000,282,11011285,15005,0,1696873937,13058.418053649999,66.41894673000206,53521.38589656
2023-10-09,17:52:19.000,282,11011304,14765,0,1696873938,13058.39110840999,66.37665194999863,53521.23217992001
2023-10-09,17:52:20.000,282,11011392,15085,0,1696873939,13058.47868044,66.40484847000334,53521.37192232001
2023-10-09,17:52:21.000,282,11011315,15045,0,1696873940,13058.41131733999,66.47533977000421,53521.23217992001
2023-10-09,17:52:22.000,282,11011271,14885,0,1696873941,13058.438262579999,66.48238890000357,53521.24615416
2023-10-09,17:52:23.000,282,11011320,14725,0,1696873942,13058.47868044,66.46829064000485,53521.35794808
2023-10-09,17:52:24.000,282,11011247,14885,0,1696873943,13058.47868044,66.42599586000142,53521.37192232001
2023-10-09,17:52:25.000,282,11011200,14805,0,1696873944,13058.465207819994,66.35550456000055,53521.35794808
2023-10-09,17:52:26.000,282,11011163,15045,0,1696873945,13058.438262579999,66.39779934000398,53521.35794808
2023-10-09,17:52:27.000,282,11011325,15045,0,1696873946,13058.343954239994,66.35550456000055,53521.35794808
2023-10-09,17:52:28.000,282,11011374,15005,0,1696873947,13058.39110840999,66.39075021000463,53521.42083216001
2023-10-09,17:52:29.000,282,11011306,14765,0,1696873948,13058.41131733999,66.38370107999799,53521.427819280005
2023-10-09,17:52:30.000,282,11011200,14965,0,1696873949,13058.424789959994,66.3484554300012,53521.378909440005
2023-10-09,17:52:31.000,282,11011262,14685,0,1696873950,13058.41131733999,66.40484847000334,53521.378909440005
2023-10-09,17:52:32.000,282,11011211,14885,0,1696873951,13058.41131733999,66.32730804000312,53521.427819280005
2023-10-09,17:52:33.000,282,11011283,15045,0,1696873952,13058.43152626999,66.24976761000289,53521.48371624
2023-10-09,17:52:34.000,282,11011297,14845,0,1696873953,13058.424789959994,66.23566935000417,53521.39288368
2023-10-09,17:52:35.000,282,11011383,14965,0,1696873954,13058.357426859999,66.27091500000097,53521.45576776
2023-10-09,17:52:36.000,282,11011163,15045,0,1696873955,13058.337217929999,66.25681674000225,53521.39987080001
2023-10-09,17:52:37.000,282,11011425,14885,0,1696873956,13058.310272689989,66.38370107999799,53521.31602536
2023-10-09,17:52:38.000,282,11011361,14605,0,1696873957,13058.303536379994,66.27091500000097,53521.34397384
2023-10-09,17:52:39.000,282,11011311,14805,0,1696873958,13058.323745309994,66.22157108999818,53521.35794808
2023-10-09,17:52:40.000,282,11011381,15005,0,1696873959,13058.43152626999,66.15107979000459,53521.37192232001
2023-10-09,17:52:41.000,282,11011239,15045,0,1696873960,13058.317008999999,66.22157108999818,53521.39288368
2023-10-09,17:52:42.000,282,11011343,14805,0,1696873961,13058.370899479989,66.15812892000395,53521.34397384
2023-10-09,17:52:43.000,282,11011427,15125,0,1696873962,13058.337217929999,66.1369815299986,53521.30205112001
2023-10-09,17:52:44.000,282,11011254,15125,0,1696873963,13058.370899479989,66.12993239999923,53521.19724432
2023-10-09,17:52:45.000,282,11011353,14885,0,1696873964,13058.350690549989,66.15812892000395,53521.38589656
2023-10-09,17:52:46.000,282,11011344,14645,0,1696873965,13058.303536379994,66.1651780500033,53521.25314128001
2023-10-09,17:52:47.000,282,11011222,15205,0,1696873966,13058.303536379994,66.08058849000372,53521.260128400005
2023-10-09,17:52:48.000,282,11011249,15125,0,1696873967,13058.418053649999,65.98894980000478,53521.35096096001
2023-10-09,17:52:49.000,282,11011327,14765,0,1696873968,13058.51236198999,66.01714632000221,53521.37192232001
2023-10-09,17:52:50.000,282,11011202,14765,0,1696873969,13058.45173519999,65.98190066999814,53521.31602536
2023-10-09,17:52:51.000,282,11011372,14885,0,1696873970,13058.41131733999,65.98894980000478,53521.31602536
2023-10-09,17:52:52.000,282,11011391,14965,0,1696873971,13058.43152626999,65.86911459000112,53521.23217992001
2023-10-09,17:52:53.000,282,11011258,14845,0,1696873972,13058.418053649999,65.92550763000327,53521.30205112001
2023-10-09,17:52:54.000,282,11011357,14885,0,1696873973,13058.49215305999,65.87616372000048,53521.33698672
2023-10-09,17:52:55.000,282,11011363,14525,0,1696873974,13058.51236198999,65.79157416000089,53521.427819280005
2023-10-09,17:52:56.000,282,11011202,15045,0,1696873975,13058.49888937,65.81977067999833,53521.309038240004
2023-10-09,17:52:57.000,282,11011349,15125,0,1696873976,13058.5190983,65.83386894000432,53521.32301248001
2023-10-09,17:52:58.000,282,11011390,14965,0,1696873977,13058.59993402,65.66468981999788,53521.33698672
2023-10-09,17:52:59.000,282,11011278,14605,0,1696873978,13058.5190983,65.73518111999874,53521.40685792
2023-10-09,17:53:00.000,282,11011408,15045,0,1696873979,13058.53930723,65.63649330000044,53521.42083216001
2023-10-09,17:53:01.000,282,11011308,14925,0,1696873980,13058.647088189995,65.58010025999829,53521.38589656
2023-10-09,17:53:02.000,282,11011305,14725,0,1696873981,13058.63361556999,65.62944417000108,53521.35794808
2023-10-09,17:53:03.000,282,11011261,15005,0,1696873982,13058.707714979995,65.53075635000278,53521.329999600006
2023-10-09,17:53:04.000,282,11011306,14885,0,1696873983,13058.788550699996,65.5448546100015,53521.5046776
2023-10-09,17:53:05.000,282,11011304,14925,0,1696873984,13058.828968559996,65.55895287000021,53521.497690480006
2023-10-09,17:53:06.000,282,11011339,14765,0,1696873985,13058.896331659991,65.52370722000342,53521.46275488
2023-10-09,17:53:07.000,282,11011391,14885,0,1696873986,13058.855913799991,65.46026505000191,53521.42083216001
2023-10-09,17:53:08.000,282,11011326,14845,0,1696873987,13058.923276900001,65.34042983999825,53521.46974200001
2023-10-09,17:53:09.000,282,11011316,14885,0,1696873988,13058.916540589991,65.33338070999889,53521.51865184001
2023-10-09,17:53:10.000,282,11011344,14965,0,1696873989,13058.936749519991,65.38977375000104,53521.476729120004
2023-10-09,17:53:11.000,282,11011315,14685,0,1696873990,13059.004112620001,65.35452810000425,53521.55358744
2023-10-09,17:53:12.000,282,11011390,14965,0,1696873991,13059.010848929996,65.2981350600021,53521.45576776
2023-10-09,17:53:13.000,282,11011315,14765,0,1696873992,13059.071475719997,65.29108593000274,53521.67236848
2023-10-09,17:53:14.000,282,11011390,14765,0,1696873993,13059.105157270002,65.2981350600021,53521.56756168001
2023-10-09,17:53:15.000,282,11011380,14885,0,1696873994,13059.098420959992,65.26993854000466,53521.53262608
2023-10-09,17:53:16.000,282,11011313,15085,0,1696873995,13059.138838819992,65.23469289000059,53521.6793556
2023-10-09,17:53:17.000,282,11011377,15125,0,1696873996,13059.105157270002,65.23469289000059,53521.644420000004
2023-10-09,17:53:18.000,282,11011273,15165,0,1696873997,13059.152311439997,65.28403680000338,53521.56756168001
2023-10-09,17:53:19.000,282,11011339,15045,0,1696873998,13059.219674539992,65.14305420000164,53521.68634272001
2023-10-09,17:53:20.000,282,11011290,14885,0,1696873999,13059.239883469992,65.1853489799978,53521.665381360006
2023-10-09,17:53:21.000,282,11011222,14645,0,1696874000,13059.246619780002,65.0866611599995,53521.65140712
2023-10-09,17:53:22.000,282,11011397,14845,0,1696874001,13059.246619780002,65.07256290000078,53521.644420000004
2023-10-09,17:53:23.000,282,11011411,15165,0,1696874002,13059.280301329993,65.06551377000142,53521.65140712
2023-10-09,17:53:24.000,282,11011379,14765,0,1696874003,13059.300510259993,65.03026812000462,53521.69332984
2023-10-09,17:53:25.000,282,11011253,14845,0,1696874004,13059.354400739998,65.00207159999991,53521.665381360006
2023-10-09,17:53:26.000,282,11011419,14885,0,1696874005,13059.300510259993,65.03026812000462,53521.62345864
2023-10-09,17:53:27.000,282,11011237,14845,0,1696874006,13059.307246570002,65.04436638000334,53521.70730408001
2023-10-09,17:53:28.000,282,11011292,14885,0,1696874007,13059.367873359988,64.9386294299984,53521.70730408001
2023-10-09,17:53:29.000,282,11011217,14965,0,1696874008,13059.381345979993,64.85403986999881,53521.84005936
2023-10-09,17:53:30.000,282,11011206,14885,0,1696874009,13059.347664430003,64.77649943999859,53521.73525256001
2023-10-09,17:53:31.000,282,11011266,14805,0,1696874010,13059.361137049993,64.72010640000371,53521.77018816
2023-10-09,17:53:32.000,282,11011261,15005,0,1696874011,13059.340928119993,64.73420466000243,53521.65140712
2023-10-09,17:53:33.000,282,11011296,14845,0,1696874012,13059.354400739998,64.73420466000243,53521.61647152001
2023-10-09,17:53:34.000,282,11011278,15005,0,1696874013,13059.367873359988,64.691909879999,53521.72826544
2023-10-09,17:53:35.000,282,11011285,14845,0,1696874014,13059.468918009989,64.66371336000157,53521.77018816
2023-10-09,17:53:36.000,282,11011309,14805,0,1696874015,13059.401554909993,64.6566642300022,53521.65140712
2023-10-09,17:53:37.000,282,11011294,14845,0,1696874016,13059.435236459998,64.60027119000006,53521.62345864
2023-10-09,17:53:38.000,282,11011145,14805,0,1696874017,13059.529544799989,64.57207467000262,53521.714291200005
2023-10-09,17:53:39.000,282,11011363,15165,0,1696874018,13059.448709079988,64.43109207000089,53521.63743288001
2023-10-09,17:53:40.000,282,11011135,14965,0,1696874019,13059.549753729989,64.48043598000368,53521.73525256001
2023-10-09,17:53:41.000,282,11011270,14845,0,1696874020,13059.489126939989,64.32535512000322,53521.53961320001
2023-10-09,17:53:42.000,282,11011323,15045,0,1696874021,13059.563226349994,64.31830599000386,53521.65140712
2023-10-09,17:53:43.000,282,11011313,14965,0,1696874022,13059.576698969999,64.36764989999938,53521.75621392001
2023-10-09,17:53:44.000,282,11011222,14765,0,1696874023,13059.63058944999,64.28306033999979,53521.65839424001
2023-10-09,17:53:45.000,282,11011367,14845,0,1696874024,13059.583435279994,64.26896208000107,53521.79813664
2023-10-09,17:53:46.000,282,11011299,14885,0,1696874025,13059.63058944999,64.23371643000428,53521.72826544
2023-10-09,17:53:47.000,282,11011362,14925,0,1696874026,13059.596907899999,64.17732339000213,53521.67236848
2023-10-09,17:53:48.000,282,11011286,15165,0,1696874027,13059.69121623999,64.15617600000405,53521.644420000004
2023-10-09,17:53:49.000,282,11011372,14685,0,1696874028,13059.71816148,64.05748817999847,53521.63044576
2023-10-09,17:53:50.000,282,11011454,15005,0,1696874029,13059.75857934,64.0997829600019,53521.75621392001
2023-10-09,17:53:51.000,282,11011307,15125,0,1696874030,13059.664270999994,63.99404601000424,53521.80512376001
2023-10-09,17:53:52.000,282,11011266,15125,0,1696874031,13059.724897789994,64.07863557000383,53521.73525256001
2023-10-09,17:53:53.000,282,11011229,15085,0,1696874032,13059.71816148,63.860112540001865,53521.85403360001
2023-10-09,17:53:54.000,282,11011355,14885,0,1696874033,13059.724897789994,64.08568470000318,53521.7492268
2023-10-09,17:53:55.000,282,11011222,14845,0,1696874034,13059.77878827,63.92355471000337,53521.93787904
2023-10-09,17:53:56.000,282,11011117,14925,0,1696874035,13059.644062069994,63.99404601000424,53521.80512376001
2023-10-09,17:53:57.000,282,11011432,14685,0,1696874036,13059.617116829999,63.83896515000379,53521.73525256001
2023-10-09,17:53:58.000,282,11011342,15125,0,1696874037,13059.71142516999,63.853063410002505,53521.7492268
2023-10-09,17:53:59.000,282,11011269,15245,0,1696874038,13059.71142516999,63.867161670001224,53521.72826544
2023-10-09,17:54:00.000,282,11011326,15325,0,1696874039,13059.71142516999,63.846014280003146,53521.74223968
2023-10-09,17:54:01.000,282,11011543,15045,0,1696874040,13059.623853139994,63.867161670001224,53521.70031696
2023-10-09,17:54:02.000,282,11011461,15405,0,1696874041,13059.617116829999,63.74732646000484,53521.595510160005
2023-10-09,17:54:03.000,282,11011418,15325,0,1696874042,13059.563226349994,63.83896515000379,53521.70730408001
2023-10-09,17:54:04.000,282,11011284,15045,0,1696874043,13059.590171589989,63.71912994000013,53521.63044576
2023-10-09,17:54:05.000,282,11011275,15205,0,1696874044,13059.543017419994,63.676835160003975,53521.58852304001
2023-10-09,17:54:06.000,282,11011307,15125,0,1696874045,13059.516072179998,63.867161670001224,53521.62345864
2023-10-09,17:54:07.000,282,11011362,15125,0,1696874046,13059.489126939989,63.853063410002505,53521.65140712
2023-10-09,17:54:08.000,282,11011250,15445,0,1696874047,13059.569962659989,63.82486688999779,53521.62345864
2023-10-09,17:54:09.000,282,11011223,15205,0,1696874048,13059.536281109999,63.789621240001,53521.595510160005
2023-10-09,17:54:10.000,282,11011242,15325,0,1696874049,13059.623853139994,63.72617906999949,53521.69332984
2023-10-09,17:54:11.000,282,11011141,15125,0,1696874050,13059.556490039999,63.71208081000077,53521.52563896
2023-10-09,17:54:12.000,282,11011294,15005,0,1696874051,13059.448709079988,63.683884290003334,53521.497690480006
2023-10-09,17:54:13.000,282,11011301,15365,0,1696874052,13059.435236459998,63.683884290003334,53521.5046776
2023-10-09,17:54:14.000,282,11011319,15365,0,1696874053,13059.320719189993,63.73322819999885,53521.42083216001
2023-10-09,17:54:15.000,282,11011569,14965,0,1696874054,13059.462181699993,63.6415895099999,53521.497690480006
2023-10-09,17:54:16.000,282,11011432,15205,0,1696874055,13059.569962659989,63.69093342000269,53521.58153592
2023-10-09,17:54:17.000,282,11011496,15205,0,1696874056,13059.401554909993,63.634540380000544,53521.52563896
2023-10-09,17:54:18.000,282,11011217,15445,0,1696874057,13059.320719189993,63.60634386000311,53521.51865184001
2023-10-09,17:54:19.000,282,11011415,15125,0,1696874058,13059.361137049993,63.60634386000311,53521.52563896
2023-10-09,17:54:20.000,282,11011372,15165,0,1696874059,13059.327455500003,63.61339299000247,53521.40685792
2023-10-09,17:54:21.000,282,11011274,15205,0,1696874060,13059.327455500003,63.578147339998395,53521.427819280005
2023-10-09,17:54:22.000,282,11011355,15005,0,1696874061,13059.340928119993,63.59929473000375,53521.42083216001
2023-10-09,17:54:23.000,282,11011250,15205,0,1696874062,13059.374609669998,63.507656040004804,53521.53262608
2023-10-09,17:54:24.000,282,11011176,15405,0,1696874063,13059.287037640002,63.52880343000288,53521.35794808
2023-10-09,17:54:25.000,282,11011269,15005,0,1696874064,13059.334191809998,63.51470517000416,53521.53961320001
2023-10-09,17:54:26.000,282,11011324,15125,0,1696874065,13059.239883469992,63.42306647999794,53521.33698672
2023-10-09,17:54:27.000,282,11011436,14925,0,1696874066,13059.334191809998,63.451263000002655,53521.30205112001
2023-10-09,17:54:28.000,282,11011321,15165,0,1696874067,13059.219674539992,63.35257518000435,53521.35794808
2023-10-09,17:54:29.000,282,11011438,15005,0,1696874068,13059.300510259993,63.38077170000179,53521.32301248001
2023-10-09,17:54:30.000,282,11011235,14885,0,1696874069,13059.280301329993,63.25388735999877,53521.4348064
2023-10-09,17:54:31.000,282,11011307,14965,0,1696874070,13059.260092399993,63.26093648999813,53521.32301248001
2023-10-09,17:54:32.000,282,11011431,14765,0,1696874071,13059.172520369997,63.12700302000303,53521.38589656
2023-10-09,17:54:33.000,282,11011126,15205,0,1696874072,13059.246619780002,63.07060998000088,53521.28807688
2023-10-09,17:54:34.000,282,11011005,15125,0,1696874073,13059.300510259993,63.05651172000216,53521.37192232001
2023-10-09,17:54:35.000,282,11011470,15085,0,1696874074,13059.145575130002,63.07765911000024,53521.24615416
2023-10-09,17:54:36.000,282,11011529,15165,0,1696874075,13059.159047749992,62.97897129000194,53521.26711552
2023-10-09,17:54:37.000,282,11011225,14925,0,1696874076,13059.037794169992,63.07060998000088,53521.25314128001
2023-10-09,17:54:38.000,282,11011457,15005,0,1696874077,13059.024321550001,62.91552912000043,53521.09942464
2023-10-09,17:54:39.000,282,11011318,14805,0,1696874078,13058.950222139996,62.91552912000043,53521.141347360004
2023-10-09,17:54:40.000,282,11011470,15245,0,1696874079,13059.044530480001,62.90143086000171,53521.35794808
2023-10-09,17:54:41.000,282,11011431,15005,0,1696874080,13058.950222139996,62.92257824999979,53521.24615416
2023-10-09,17:54:42.000,282,11011267,14925,0,1696874081,13058.943485830001,62.85208694999892,53521.28807688
2023-10-09,17:54:43.000,282,11011197,15085,0,1696874082,13058.82223225,63.042413460003445,53521.21820568
2023-10-09,17:54:44.000,282,11011388,15125,0,1696874083,13058.849177489996,62.78159564999805,53521.141347360004
2023-10-09,17:54:45.000,282,11011371,14845,0,1696874084,13058.84244118,62.73225174000254,53521.16929584
2023-10-09,17:54:46.000,282,11011323,14965,0,1696874085,13058.86265011,62.767497389999335,53521.106411759996
2023-10-09,17:54:47.000,282,11011270,15045,0,1696874086,13058.889595349996,62.65471131000231,53521.1902572
2023-10-09,17:54:48.000,282,11011265,14845,0,1696874087,13058.930013209996,62.534876099998655,53521.18327008001
2023-10-09,17:54:49.000,282,11011388,14885,0,1696874088,13058.869386419996,62.61241652999888,53521.33698672
2023-10-09,17:54:50.000,282,11011263,14645,0,1696874089,13058.83570486999,62.584220010001445,53521.17628296
2023-10-09,17:54:51.000,282,11011244,14805,0,1696874090,13058.748132839995,62.45733566999843,53521.141347360004
2023-10-09,17:54:52.000,282,11011255,14525,0,1696874091,13058.81549593999,62.534876099998655,53521.13436024001
2023-10-09,17:54:53.000,282,11011287,15245,0,1696874092,13058.88285904,62.626514790004876,53521.12737312
2023-10-09,17:54:54.000,282,11011307,15045,0,1696874093,13058.855913799991,62.415040890002274,53521.106411759996
2023-10-09,17:54:55.000,282,11011224,14925,0,1696874094,13058.83570486999,62.43618828000035,53521.14833448
2023-10-09,17:54:56.000,282,11011641,15085,0,1696874095,13058.916540589991,62.534876099998655,53521.043527680005
2023-10-09,17:54:57.000,282,11011277,14805,0,1696874096,13058.90306797,62.33750046000205,53521.09942464
2023-10-09,17:54:58.000,282,11011373,14965,0,1696874097,13058.88285904,62.407991760002915,53521.1902572
2023-10-09,17:54:59.000,282,11011336,14845,0,1696874098,13058.81549593999,62.33045133000269,53520.9806436
2023-10-09,17:55:00.000,282,11011305,14965,0,1696874099,13058.79528700999,62.29520567999862,53520.93173376
2023-10-09,17:55:01.000,282,11011288,14725,0,1696874100,13058.950222139996,62.19651786000031,53520.98763072001
2023-10-09,17:55:02.000,282,11011243,15165,0,1696874101,13058.83570486999,62.189468730000954,53520.96666936001
2023-10-09,17:55:03.000,282,11011352,15045,0,1696874102,13058.79528700999,62.238812640003744,53521.0505148
2023-10-09,17:55:04.000,282,11011245,15045,0,1696874103,13058.808759629996,62.21766524999839,53520.973656480004
2023-10-09,17:55:05.000,282,11011279,14805,0,1696874104,13058.86265011,62.006191350003064,53521.106411759996
2023-10-09,17:55:06.000,282,11011261,15045,0,1696874105,13058.77507807999,62.08373178000329,53521.11339888001
2023-10-09,17:55:07.000,282,11011311,14925,0,1696874106,13058.65382449999,62.04143699999986,53521.03654056001
2023-10-09,17:55:08.000,282,11011333,15085,0,1696874107,13058.65382449999,62.06963352000457,53521.00160496
2023-10-09,17:55:09.000,282,11011312,14845,0,1696874108,13058.73466021999,62.006191350003064,53521.07147616
2023-10-09,17:55:10.000,282,11011245,15125,0,1696874109,13058.626879259995,61.893405269998766,53521.08545040001
2023-10-09,17:55:11.000,282,11011329,15165,0,1696874110,13058.667297119995,61.81586483999854,53521.02256632
2023-10-09,17:55:12.000,282,11011545,15045,0,1696874111,13058.57298877999,61.7876683200011,53521.00859208
2023-10-09,17:55:13.000,282,11011145,15045,0,1696874112,13058.647088189995,61.71012789000088,53520.93173376
2023-10-09,17:55:14.000,282,11011350,14925,0,1696874113,13058.525834609994,61.717177020000236,53520.74308152
2023-10-09,17:55:15.000,282,11011662,15005,0,1696874114,13058.63361556999,61.62553833000129,53520.88282392
2023-10-09,17:55:16.000,282,11011267,14845,0,1696874115,13058.47868044,61.6889805000028,53520.86186256
2023-10-09,17:55:17.000,282,11011382,15045,0,1696874116,13058.418053649999,61.61144007000257,53520.8409012
2023-10-09,17:55:18.000,282,11011249,15205,0,1696874117,13058.53930723,61.60439094000321,53520.88282392
2023-10-09,17:55:19.000,282,11011262,14885,0,1696874118,13058.424789959994,61.533899640002346,53520.757055760005
2023-10-09,17:55:20.000,282,11011257,15165,0,1696874119,13058.424789959994,61.55504703000042,53520.805965600004
2023-10-09,17:55:21.000,282,11011293,14885,0,1696874120,13058.47194412999,61.46340834000148,53520.77801712001
2023-10-09,17:55:22.000,282,11011318,15205,0,1696874121,13058.47868044,61.45635921000212,53520.86186256
2023-10-09,17:55:23.000,282,11011291,14765,0,1696874122,13058.465207819994,61.498653989998274,53520.96666936001
2023-10-09,17:55:24.000,282,11011316,15205,0,1696874123,13058.49215305999,61.484555729999556,53520.994617840006
2023-10-09,17:55:25.000,282,11011296,15085,0,1696874124,13058.49888937,61.39291704000061,53520.95269512
2023-10-09,17:55:26.000,282,11011265,15085,0,1696874125,13058.397844719999,61.44931008000276,53520.875836800005
2023-10-09,17:55:27.000,282,11011186,14965,0,1696874126,13058.485416749994,61.39291704000061,53520.96666936001
2023-10-09,17:55:28.000,282,11011270,15005,0,1696874127,13058.505625679994,61.322425739999744,53520.994617840006
2023-10-09,17:55:29.000,282,11011378,14885,0,1696874128,13058.55277984999,61.41406442999869,53521.12737312
2023-10-09,17:55:30.000,282,11011305,15045,0,1696874129,13058.55277984999,61.37881878000189,53521.01557920001
2023-10-09,17:55:31.000,282,11011615,15165,0,1696874130,13058.5190983,61.33652399999846,53520.95269512
2023-10-09,17:55:32.000,282,11011425,15165,0,1696874131,13058.49215305999,61.371769650002534,53520.9107724
2023-10-09,17:55:33.000,282,11011577,14845,0,1696874132,13058.5190983,61.308327480001026,53520.95269512
2023-10-09,17:55:34.000,282,11011275,14845,0,1696874133,13058.59319770999,61.315376610000385,53520.95968224
2023-10-09,17:55:35.000,282,11011245,14965,0,1696874134,13058.59319770999,61.195541400004004,53520.98763072001
2023-10-09,17:55:36.000,282,11011260,15165,0,1696874135,13058.49888937,61.16734487999929,53520.96666936001
2023-10-09,17:55:37.000,282,11011367,14925,0,1696874136,13058.5190983,61.11095184000442,53521.03654056001
2023-10-09,17:55:38.000,282,11011266,15045,0,1696874137,13058.45173519999,61.132099230002495,53521.09942464
2023-10-09,17:55:39.000,282,11010986,14885,0,1696874138,13058.49215305999,61.125050100003136,53520.88981104
2023-10-09,17:55:40.000,282,11011457,15205,0,1696874139,13058.525834609994,61.132099230002495,53521.043527680005
2023-10-09,17:55:41.000,282,11011318,14645,0,1696874140,13058.566252469995,61.04750967000291,53521.043527680005
2023-10-09,17:55:42.000,282,11011328,15005,0,1696874141,13058.485416749994,60.99816576000012,53521.17628296
2023-10-09,17:55:43.000,282,11011209,15005,0,1696874142,13058.485416749994,61.01226401999884,53521.0505148
2023-10-09,17:55:44.000,282,11011362,14885,0,1696874143,13058.55277984999,60.87128142000438,53521.08545040001
2023-10-09,17:55:45.000,282,11011389,14845,0,1696874144,13058.485416749994,60.899477940001816,53520.95968224
2023-10-09,17:55:46.000,282,11011249,14845,0,1696874145,13058.404581029994,60.899477940001816,53521.09942464
2023-10-09,17:55:47.000,282,11011394,15085,0,1696874146,13058.364163169994,60.81488838000223,53521.0505148
2023-10-09,17:55:48.000,282,11011317,15125,0,1696874147,13058.377635789999,60.83603577000031,53521.06448904001
2023-10-09,17:55:49.000,282,11011264,15085,0,1696874148,13058.39110840999,60.80079012000351,53521.12737312
2023-10-09,17:55:50.000,282,11011313,15125,0,1696874149,13058.330481619989,60.82898664000095,53521.106411759996
2023-10-09,17:55:51.000,282,11010986,15325,0,1696874150,13058.384372099994,60.65980752000178,53520.9806436
2023-10-09,17:55:52.000,282,11011233,14805,0,1696874151,13058.350690549989,60.65980752000178,53521.15532160001
2023-10-09,17:55:53.000,282,11011567,14885,0,1696874152,13058.418053649999,60.71620056000393,53521.16929584
2023-10-09,17:55:54.000,282,11011232,14645,0,1696874153,13058.317008999999,60.71620056000393,53521.21820568
2023-10-09,17:55:55.000,282,11011409,14765,0,1696874154,13058.296800069998,60.680954909999855,53520.95968224
2023-10-09,17:55:56.000,282,11011286,14845,0,1696874155,13058.337217929999,60.61046360999899,53521.18327008001
2023-10-09,17:55:57.000,282,11011283,15045,0,1696874156,13058.269854829989,60.6386601300037,53521.08545040001
2023-10-09,17:55:58.000,282,11011080,15205,0,1696874157,13058.303536379994,60.554070570004114,53521.12737312
2023-10-09,17:55:59.000,282,11011432,14925,0,1696874158,13058.162073869993,60.57521796000219,53521.09942464
2023-10-09,17:56:00.000,282,11011315,14925,0,1696874159,13058.168810179988,60.53997230999812,53521.12737312
2023-10-09,17:56:01.000,282,11011276,14925,0,1696874160,13058.310272689989,60.547021440004755,53521.15532160001
2023-10-09,17:56:02.000,282,11011263,15165,0,1696874161,13058.276591139998,60.441284489999816,53520.98763072001
2023-10-09,17:56:03.000,282,11011348,15085,0,1696874162,13058.222700659993,60.455382749998535,53521.12737312
2023-10-09,17:56:04.000,282,11011279,15005,0,1696874163,13058.209228039988,60.47653014000389,53521.01557920001
2023-10-09,17:56:05.000,282,11011315,15165,0,1696874164,13058.242909589993,60.3919405800043,53520.9806436
2023-10-09,17:56:06.000,282,11011371,15045,0,1696874165,13058.162073869993,60.448333619999175,53520.86186256
2023-10-09,17:56:07.000,282,11011345,14965,0,1696874166,13058.222700659993,60.37079318999895,53521.106411759996
2023-10-09,17:56:08.000,282,11011303,15125,0,1696874167,13058.189019109988,60.37079318999895,53521.21820568
2023-10-09,17:56:09.000,282,11011261,15165,0,1696874168,13058.317008999999,60.43423536000046,53521.02256632
2023-10-09,17:56:10.000,282,11011092,14965,0,1696874169,13058.337217929999,60.34964580000087,53521.120386
2023-10-09,17:56:11.000,282,11011001,15165,0,1696874170,13058.222700659993,60.41308797000238,53521.03654056001
2023-10-09,17:56:12.000,282,11011278,15085,0,1696874171,13058.189019109988,60.36374405999959,53521.02256632
2023-10-09,17:56:13.000,282,11011254,15365,0,1696874172,13058.317008999999,60.35669493000023,53521.02256632
2023-10-09,17:56:14.000,282,11011375,15085,0,1696874173,13058.168810179988,60.19456494000042,53520.973656480004
2023-10-09,17:56:15.000,282,11011305,14845,0,1696874174,13058.337217929999,60.15931929000362,53521.06448904001
2023-10-09,17:56:16.000,282,11011215,14885,0,1696874175,13058.242909589993,60.28620362999936,53521.05750192
2023-10-09,17:56:17.000,282,11011294,15405,0,1696874176,13058.256382209998,60.15931929000362,53521.02955344
2023-10-09,17:56:18.000,282,11011388,14885,0,1696874177,13058.296800069998,60.095877120002115,53521.02955344
2023-10-09,17:56:19.000,282,11011334,15165,0,1696874178,13058.229436969988,60.23685972000385,53521.12737312
2023-10-09,17:56:20.000,282,11011304,15045,0,1696874179,13058.317008999999,60.13817189999827,53521.0505148
2023-10-09,17:56:21.000,282,11011168,15045,0,1696874180,13058.276591139998,60.102926250001474,53521.06448904001
2023-10-09,17:56:22.000,282,11011357,14845,0,1696874181,13058.290063759989,60.046533209999325,53521.02955344
2023-10-09,17:56:23.000,282,11011329,14925,0,1696874182,13058.350690549989,60.039484079999966,53521.092437520005
2023-10-09,17:56:24.000,282,11011375,15205,0,1696874183,13058.310272689989,60.039484079999966,53521.141347360004
2023-10-09,17:56:25.000,282,11011222,14845,0,1696874184,13058.41131733999,59.9337471300023,53521.162308720006
2023-10-09,17:56:26.000,282,11011253,15365,0,1696874185,13058.377635789999,59.912599740004225,53521.18327008001
2023-10-09,17:56:27.000,282,11011204,14845,0,1696874186,13058.444998889994,59.94079626000166,53521.02955344
2023-10-09,17:56:28.000,282,11011278,14845,0,1696874187,13058.370899479989,59.84915757000272,53521.11339888001
2023-10-09,17:56:29.000,282,11011096,15285,0,1696874188,13058.53930723,59.82801018000464,53521.106411759996
2023-10-09,17:56:30.000,282,11011350,14805,0,1696874189,13058.485416749994,59.76456801000313,53521.1902572
2023-10-09,17:56:31.000,282,11011464,15045,0,1696874190,13058.47868044,59.84210844000336,53521.09942464
2023-10-09,17:56:32.000,282,11011053,14765,0,1696874191,13058.424789959994,59.76456801000313,53521.03654056001
2023-10-09,17:56:33.000,282,11011172,14845,0,1696874192,13058.47194412999,59.7222732299997,53521.141347360004
2023-10-09,17:56:34.000,282,11011285,15205,0,1696874193,13058.47868044,59.75046975000441,53521.309038240004
2023-10-09,17:56:35.000,282,11011283,15245,0,1696874194,13058.465207819994,59.77161714000249,53521.23916704
2023-10-09,17:56:36.000,282,11011268,15205,0,1696874195,13058.53930723,59.70817497000098,53521.120386
2023-10-09,17:56:37.000,282,11011206,15005,0,1696874196,13058.546043539995,59.75046975000441,53521.106411759996
2023-10-09,17:56:38.000,282,11011409,14965,0,1696874197,13058.505625679994,59.65178192999883,53521.162308720006
2023-10-09,17:56:39.000,282,11011296,14765,0,1696874198,13058.55951616,59.637683670000115,53521.162308720006
2023-10-09,17:56:40.000,282,11011354,15005,0,1696874199,13058.59993402,59.61653628000204,53521.15532160001
2023-10-09,17:56:41.000,282,11011364,14805,0,1696874200,13058.57298877999,59.67292932000419,53521.106411759996
2023-10-09,17:56:42.000,282,11011378,14965,0,1696874201,13058.51236198999,59.59538889000396,53521.162308720006
2023-10-09,17:56:43.000,282,11011231,15405,0,1696874202,13058.61340663999,59.61653628000204,53521.141347360004
2023-10-09,17:56:44.000,282,11011290,15045,0,1696874203,13058.59319770999,59.65883105999819,53521.211218560005
2023-10-09,17:56:45.000,282,11011346,15005,0,1696874204,13058.63361556999,59.73637148999842,53521.106411759996
2023-10-09,17:56:46.000,282,11011205,15045,0,1696874205,13058.525834609994,59.61653628000204,53521.043527680005
2023-10-09,17:56:47.000,282,11011492,14845,0,1696874206,13058.546043539995,59.71522410000034,53521.13436024001
2023-10-09,17:56:48.000,282,11011237,15325,0,1696874207,13058.55951616,59.65178192999883,53521.18327008001
2023-10-09,17:56:49.000,282,11011592,14965,0,1696874208,13058.63361556999,59.79276453000057,53521.20423144001
2023-10-09,17:56:50.000,282,11011378,15045,0,1696874209,13058.667297119995,59.72932235999906,53521.274102639996
2023-10-09,17:56:51.000,282,11011259,15005,0,1696874210,13058.45173519999,59.65883105999819,53521.106411759996
2023-10-09,17:56:52.000,282,11011295,15365,0,1696874211,13058.465207819994,59.79276453000057,53521.28108976001
2023-10-09,17:56:53.000,282,11011398,14965,0,1696874212,13058.62014295,59.687027580002905,53521.14833448
2023-10-09,17:56:54.000,282,11011363,14965,0,1696874213,13058.51236198999,59.637683670000115,53521.20423144001
2023-10-09,17:56:55.000,282,11011239,14965,0,1696874214,13058.49215305999,59.75751888000377,53521.092437520005
2023-10-09,17:56:56.000,282,11011241,14885,0,1696874215,13058.53257091999,59.77866627000185,53521.07147616
2023-10-09,17:56:57.000,282,11011266,14805,0,1696874216,13058.47868044,59.61653628000204,53521.120386
2023-10-09,17:56:58.000,282,11011328,14845,0,1696874217,13058.465207819994,59.54604498000117,53521.120386
2023-10-09,17:56:59.000,282,11011294,15365,0,1696874218,13058.458471509999,59.59538889000396,53521.141347360004
2023-10-09,17:57:00.000,282,11011337,14725,0,1696874219,13058.357426859999,59.56719236999925,53521.09942464
2023-10-09,17:57:01.000,282,11011387,14885,0,1696874220,13058.357426859999,59.60948715000268,53520.938720879996
2023-10-09,17:57:02.000,282,11011153,14805,0,1696874221,13058.377635789999,59.510799330004374,53521.01557920001
2023-10-09,17:57:03.000,282,11011277,14645,0,1696874222,13058.41131733999,59.461455420001585,53521.12737312
2023-10-09,17:57:04.000,282,11011275,14845,0,1696874223,13058.337217929999,59.419160639998154,53521.092437520005
2023-10-09,17:57:05.000,282,11011450,14805,0,1696874224,13058.39110840999,59.50375019999774,53521.06448904001
2023-10-09,17:57:06.000,282,11011208,15005,0,1696874225,13058.397844719999,59.461455420001585,53521.07846328
2023-10-09,17:57:07.000,282,11011571,14725,0,1696874226,13058.370899479989,59.56014323999989,53520.86884968001
2023-10-09,17:57:08.000,282,11011297,15365,0,1696874227,13058.364163169994,59.34866934000456,53520.973656480004
2023-10-09,17:57:09.000,282,11011574,15085,0,1696874228,13058.323745309994,59.271128910004336,53520.95968224
2023-10-09,17:57:10.000,282,11011234,14725,0,1696874229,13058.39110840999,59.32752194999921,53521.106411759996
2023-10-09,17:57:11.000,282,11011262,14885,0,1696874230,13058.43152626999,59.35571847000392,53520.9806436
2023-10-09,17:57:12.000,282,11011248,15005,0,1696874231,13058.404581029994,59.18653935000475,53521.106411759996
2023-10-09,17:57:13.000,282,11011366,14885,0,1696874232,13058.296800069998,59.38391499000136,53520.994617840006
2023-10-09,17:57:14.000,282,11011233,15365,0,1696874233,13058.397844719999,59.228834130000905,53520.826926960006
2023-10-09,17:57:15.000,282,11011469,15005,0,1696874234,13058.370899479989,59.29227630000241,53520.95269512
2023-10-09,17:57:16.000,282,11011291,15205,0,1696874235,13058.444998889994,59.36276760000328,53520.88981104
2023-10-09,17:57:17.000,282,11011319,14925,0,1696874236,13058.323745309994,59.221785000001546,53520.86186256
2023-10-09,17:57:18.000,282,11011094,14845,0,1696874237,13058.364163169994,59.32047281999985,53520.93173376
2023-10-09,17:57:19.000,282,11011278,15205,0,1696874238,13058.323745309994,59.235883260000264,53521.05750192
2023-10-09,17:57:20.000,282,11011218,15005,0,1696874239,13058.424789959994,59.278178040003695,53520.94570800001
2023-10-09,17:57:21.000,282,11011310,15205,0,1696874240,13058.323745309994,59.29932543000177,53520.89679816001
2023-10-09,17:57:22.000,282,11011430,15125,0,1696874241,13058.263118519993,59.221785000001546,53520.8409012
2023-10-09,17:57:23.000,282,11011425,15245,0,1696874242,13058.303536379994,59.32752194999921,53520.95269512
2023-10-09,17:57:24.000,282,11011426,14925,0,1696874243,13058.283327449994,59.2640797799977,53521.01557920001
2023-10-09,17:57:25.000,282,11011160,14925,0,1696874244,13058.290063759989,59.29227630000241,53520.96666936001
2023-10-09,17:57:26.000,282,11011319,15165,0,1696874245,13058.283327449994,59.25703064999834,53520.84788832001
2023-10-09,17:57:27.000,282,11011113,14885,0,1696874246,13058.296800069998,59.29227630000241,53520.83391408
2023-10-09,17:57:28.000,282,11011375,15285,0,1696874247,13058.310272689989,59.24998151999898,53520.938720879996
2023-10-09,17:57:29.000,282,11011289,15165,0,1696874248,13058.303536379994,59.20063761000347,53520.81993984001
2023-10-09,17:57:30.000,282,11011257,15325,0,1696874249,13058.283327449994,59.24293238999962,53520.79897848001
2023-10-09,17:57:31.000,282,11011216,15325,0,1696874250,13058.209228039988,59.21473587000219,53520.89679816001
2023-10-09,17:57:32.000,282,11011346,15125,0,1696874251,13058.215964349998,59.221785000001546,53520.81993984001
2023-10-09,17:57:33.000,282,11011319,15005,0,1696874252,13058.236173279998,59.398013250000076,53520.84788832001
2023-10-09,17:57:34.000,282,11011547,14885,0,1696874253,13058.148601249988,59.29932543000177,53520.81295272
2023-10-09,17:57:35.000,282,11011383,14805,0,1696874254,13058.175546489998,59.30637456000113,53520.86186256
2023-10-09,17:57:36.000,282,11011395,15005,0,1696874255,13058.222700659993,59.32752194999921,53520.85487544
2023-10-09,17:57:37.000,282,11011212,15205,0,1696874256,13058.168810179988,59.32752194999921,53520.757055760005
2023-10-09,17:57:38.000,282,11011325,15085,0,1696874257,13058.168810179988,59.2640797799977,53520.78500424
2023-10-09,17:57:39.000,282,11011350,14765,0,1696874258,13058.087974460002,59.25703064999834,53520.65224896001
2023-10-09,17:57:40.000,282,11011295,14885,0,1696874259,13058.040820289993,59.2640797799977,53520.8409012
2023-10-09,17:57:41.000,282,11011278,15245,0,1696874260,13058.054292909997,59.36276760000328,53520.757055760005
2023-10-09,17:57:42.000,282,11011339,14885,0,1696874261,13058.108183390003,59.29227630000241,53520.68019744001
2023-10-09,17:57:43.000,282,11011124,15005,0,1696874262,13058.121656009993,59.32752194999921,53520.74308152
2023-10-09,17:57:44.000,282,11011348,15165,0,1696874263,13058.128392320003,59.11604805000388,53520.83391408
2023-10-09,17:57:45.000,282,11011311,15125,0,1696874264,13058.162073869993,59.179490219998115,53520.72212016
2023-10-09,17:57:46.000,282,11011193,15325,0,1696874265,13058.074501839998,59.179490219998115,53520.7360944
2023-10-09,17:57:47.000,282,11011532,15325,0,1696874266,13058.101447079993,59.15129370000068,53520.71513304
2023-10-09,17:57:48.000,282,11011244,15045,0,1696874267,13058.128392320003,59.07375327000045,53520.72212016
2023-10-09,17:57:49.000,282,11011360,14845,0,1696874268,13058.067765530002,59.08785152999917,53520.72212016
2023-10-09,17:57:50.000,282,11011362,15165,0,1696874269,13057.986929810002,59.12309718000324,53520.71513304
2023-10-09,17:57:51.000,282,11011373,14805,0,1696874270,13057.986929810002,59.08785152999917,53520.67321032
2023-10-09,17:57:52.000,282,11011299,15205,0,1696874271,13058.007138740002,59.06670414000109,53520.77801712001
2023-10-09,17:57:53.000,282,11011390,14965,0,1696874272,13058.000402429992,58.98916371000087,53520.638274720004
2023-10-09,17:57:54.000,282,11011312,15205,0,1696874273,13057.986929810002,58.996212840000226,53520.68718456
2023-10-09,17:57:55.000,282,11011267,14965,0,1696874274,13057.980193499992,58.93981979999808,53520.62430048
2023-10-09,17:57:56.000,282,11011301,15245,0,1696874275,13058.034083979997,58.89752502000192,53520.638274720004
2023-10-09,17:57:57.000,282,11011273,14845,0,1696874276,13057.959984569992,58.89752502000192,53520.603339119996
2023-10-09,17:57:58.000,282,11011294,14845,0,1696874277,13057.973457189997,58.91867241,53520.6662232
2023-10-09,17:57:59.000,282,11011308,14885,0,1696874278,13058.027347670002,58.93981979999808,53520.6662232
2023-10-09,17:58:00.000,282,11011269,15245,0,1696874279,13057.973457189997,58.85523023999849,53520.64526184
2023-10-09,17:58:01.000,282,11011346,15085,0,1696874280,13058.061029219993,58.876377630003844,53520.76404288
2023-10-09,17:58:02.000,282,11011281,14765,0,1696874281,13058.034083979997,58.876377630003844,53520.63128760001
2023-10-09,17:58:03.000,282,11011229,14765,0,1696874282,13058.027347670002,58.84818110999913,53520.64526184
2023-10-09,17:58:04.000,282,11011240,15365,0,1696874283,13058.047556600002,58.7847389400049,53520.67321032
2023-10-09,17:58:05.000,282,11011274,14925,0,1696874284,13058.027347670002,58.79883720000362,53520.58237776001
2023-10-09,17:58:06.000,282,11011369,15205,0,1696874285,13058.027347670002,58.69310024999868,53520.4566096
2023-10-09,17:58:07.000,282,11011322,15005,0,1696874286,13058.054292909997,58.812935460002336,53520.40071264
2023-10-09,17:58:08.000,282,11011454,14885,0,1696874287,13058.121656009993,58.73539503000211,53520.659236080006
2023-10-09,17:58:09.000,282,11011275,15165,0,1696874288,13058.135128629998,58.75654242000019,53520.54744216
2023-10-09,17:58:10.000,282,11011421,14885,0,1696874289,13058.175546489998,58.7847389400049,53520.61032624001
2023-10-09,17:58:11.000,282,11011353,14965,0,1696874290,13058.087974460002,58.7847389400049,53520.47757096
2023-10-09,17:58:12.000,282,11011354,15165,0,1696874291,13058.121656009993,58.777689809998265,53520.54744216
2023-10-09,17:58:13.000,282,11011418,14845,0,1696874292,13058.148601249988,58.819984590001695,53520.540455040005
2023-10-09,17:58:14.000,282,11011309,14885,0,1696874293,13058.263118519993,58.763591549999546,53520.68019744001
2023-10-09,17:58:15.000,282,11011236,15205,0,1696874294,13058.168810179988,58.73539503000211,53520.62430048
2023-10-09,17:58:16.000,282,11011344,15165,0,1696874295,13058.236173279998,58.6719528600006,53520.61731336
2023-10-09,17:58:17.000,282,11011285,15165,0,1696874296,13058.310272689989,58.650805470002524,53520.470583840004
2023-10-09,17:58:18.000,282,11011325,15205,0,1696874297,13058.276591139998,58.70719851000467,53520.62430048
2023-10-09,17:58:19.000,282,11011332,15365,0,1696874298,13058.290063759989,58.74244416000147,53520.603339119996
2023-10-09,17:58:20.000,282,11011377,15165,0,1696874299,13058.350690549989,58.66490373000124,53520.62430048
2023-10-09,17:58:21.000,282,11011531,15005,0,1696874300,13058.357426859999,58.6719528600006,53520.58237776001
2023-10-09,17:58:22.000,282,11011139,14965,0,1696874301,13058.303536379994,58.636707210003806,53520.58237776001
2023-10-09,17:58:23.000,282,11011165,14805,0,1696874302,13058.370899479989,58.5732650400023,53520.71513304
2023-10-09,17:58:24.000,282,11011357,14845,0,1696874303,13058.424789959994,58.44638069999928,53520.7360944
2023-10-09,17:58:25.000,282,11011321,15045,0,1696874304,13058.364163169994,58.5732650400023,53520.70115880001
2023-10-09,17:58:26.000,282,11011406,15325,0,1696874305,13058.43152626999,58.51687200000015,53520.61032624001
2023-10-09,17:58:27.000,282,11011211,14805,0,1696874306,13058.310272689989,58.61555981999845,53520.65224896001
2023-10-09,17:58:28.000,282,11011323,15125,0,1696874307,13058.310272689989,58.72129677000339,53520.61731336
2023-10-09,17:58:29.000,282,11011316,14765,0,1696874308,13058.364163169994,58.5732650400023,53520.62430048
2023-10-09,17:58:30.000,282,11011276,14685,0,1696874309,13058.424789959994,58.55211765000422,53520.63128760001
2023-10-09,17:58:31.000,282,11011351,14765,0,1696874310,13058.384372099994,58.50982287000079,53520.64526184
2023-10-09,17:58:32.000,282,11011392,15125,0,1696874311,13058.43152626999,58.48162635000335,53520.74308152
2023-10-09,17:58:33.000,282,11011364,15045,0,1696874312,13058.404581029994,58.404085920003126,53520.875836800005
2023-10-09,17:58:34.000,282,11011448,14965,0,1696874313,13058.350690549989,58.368840269999055,53520.70115880001
2023-10-09,17:58:35.000,282,11011299,15205,0,1696874314,13058.41131733999,58.418184180001845,53520.757055760005
2023-10-09,17:58:36.000,282,11011404,14925,0,1696874315,13058.384372099994,58.29834896999819,53520.65224896001
2023-10-09,17:58:37.000,282,11011301,14805,0,1696874316,13058.323745309994,58.31244723000418,53520.71513304
2023-10-09,17:58:38.000,282,11011161,14925,0,1696874317,13058.323745309994,58.35474201000034,53520.62430048
2023-10-09,17:58:39.000,282,11011232,14725,0,1696874318,13058.337217929999,58.27015245000075,53520.7360944
2023-10-09,17:58:40.000,282,11011446,15085,0,1696874319,13058.41131733999,58.192612020000524,53520.72910728001
2023-10-09,17:58:41.000,282,11011382,15245,0,1696874320,13058.323745309994,58.241955930003314,53520.70115880001
2023-10-09,17:58:42.000,282,11011447,14925,0,1696874321,13058.317008999999,58.30539810000482,53520.54744216
2023-10-09,17:58:43.000,282,11011286,14925,0,1696874322,13058.343954239994,58.241955930003314,53520.638274720004
2023-10-09,17:58:44.000,282,11011291,15125,0,1696874323,13058.317008999999,58.29834896999819,53520.69417168
2023-10-09,17:58:45.000,282,11011370,15045,0,1696874324,13058.269854829989,58.17146463000245,53520.72212016
2023-10-09,17:58:46.000,282,11011267,14965,0,1696874325,13058.256382209998,58.17146463000245,53520.589364880005
2023-10-09,17:58:47.000,282,11011214,14965,0,1696874326,13058.236173279998,58.09392420000222,53520.603339119996
2023-10-09,17:58:48.000,282,11011373,15125,0,1696874327,13058.357426859999,58.0798259400035,53520.68718456
2023-10-09,17:58:49.000,282,11011493,15365,0,1696874328,13058.283327449994,58.143268109997734,53520.68718456
2023-10-09,17:58:50.000,282,11011400,15365,0,1696874329,13058.310272689989,58.1150715900003,53520.6662232
2023-10-09,17:58:51.000,282,11011263,15085,0,1696874330,13058.303536379994,58.10802246000094,53520.491545200006
2023-10-09,17:58:52.000,282,11011378,15045,0,1696874331,13058.249645899989,58.065727680004784,53520.53346792001
2023-10-09,17:58:53.000,282,11011321,14645,0,1696874332,13058.290063759989,58.19966114999988,53520.62430048
2023-10-09,17:58:54.000,282,11011333,14765,0,1696874333,13058.276591139998,58.15736637000373,53520.61731336
2023-10-09,17:58:55.000,282,11011337,15005,0,1696874334,13058.337217929999,58.185562890001165,53520.638274720004
2023-10-09,17:58:56.000,282,11011344,15005,0,1696874335,13058.290063759989,58.1150715900003,53520.58237776001
2023-10-09,17:58:57.000,282,11011508,15125,0,1696874336,13058.283327449994,58.185562890001165,53520.3867384
2023-10-09,17:58:58.000,282,11011484,14925,0,1696874337,13058.350690549989,58.15736637000373,53520.54744216
2023-10-09,17:58:59.000,282,11011232,14845,0,1696874338,13058.418053649999,58.16441550000309,53520.51250656001
2023-10-09,17:59:00.000,282,11011382,14845,0,1696874339,13058.343954239994,58.20671027999924,53520.40769976
2023-10-09,17:59:01.000,282,11011381,14885,0,1696874340,13058.330481619989,58.28425070999947,53520.4566096
2023-10-09,17:59:02.000,282,11011264,15005,0,1696874341,13058.370899479989,58.178513760001806,53520.5264808
2023-10-09,17:59:03.000,282,11011374,14965,0,1696874342,13058.424789959994,58.241955930003314,53520.5264808
2023-10-09,17:59:04.000,282,11011392,14765,0,1696874343,13058.53257091999,58.17146463000245,53520.54744216
2023-10-09,17:59:05.000,282,11011335,15045,0,1696874344,13058.45173519999,58.25605419000203,53520.50551944
2023-10-09,17:59:06.000,282,11011332,15325,0,1696874345,13058.57298877999,58.2137594099986,53520.46359672001
2023-10-09,17:59:07.000,282,11011371,15005,0,1696874346,13058.49888937,58.234906800003955,53520.49853232
2023-10-09,17:59:08.000,282,11011290,15205,0,1696874347,13058.51236198999,58.20671027999924,53520.48455808001
2023-10-09,17:59:09.000,282,11011213,14845,0,1696874348,13058.505625679994,58.22080853999796,53520.491545200006
2023-10-09,17:59:10.000,282,11011232,15005,0,1696874349,13058.546043539995,58.24900506000267,53520.5264808
2023-10-09,17:59:11.000,282,11011303,15085,0,1696874350,13058.55277984999,58.178513760001806,53520.61731336
2023-10-09,17:59:12.000,282,11011221,14885,0,1696874351,13058.49888937,58.227857670004596,53520.39372552001
2023-10-09,17:59:13.000,282,11011337,15365,0,1696874352,13058.59993402,58.15736637000373,53520.58237776001
2023-10-09,17:59:14.000,282,11011211,15125,0,1696874353,13058.586461399995,58.227857670004596,53520.48455808001
2023-10-09,17:59:15.000,282,11011500,15085,0,1696874354,13058.626879259995,58.178513760001806,53520.63128760001
2023-10-09,17:59:16.000,282,11011129,15085,0,1696874355,13058.525834609994,58.2137594099986,53520.44263536001
2023-10-09,17:59:17.000,282,11011401,15125,0,1696874356,13058.71445128999,58.2137594099986,53520.56141640001
2023-10-09,17:59:18.000,282,11011264,15045,0,1696874357,13058.67403342999,58.227857670004596,53520.54744216
2023-10-09,17:59:19.000,282,11011292,14925,0,1696874358,13058.626879259995,58.12212071999966,53520.61731336
2023-10-09,17:59:20.000,282,11011396,15045,0,1696874359,13058.566252469995,58.234906800003955,53520.55442928
2023-10-09,17:59:21.000,282,11011382,15045,0,1696874360,13058.57298877999,58.26310332000139,53520.50551944
2023-10-09,17:59:22.000,282,11011339,15005,0,1696874361,13058.63361556999,58.27015245000075,53520.5264808
2023-10-09,17:59:23.000,282,11011385,15005,0,1696874362,13058.66056081,58.241955930003314,53520.51949368
2023-10-09,17:59:24.000,282,11011261,14645,0,1696874363,13058.525834609994,58.30539810000482,53520.63128760001
2023-10-09,17:59:25.000,282,11011374,14885,0,1696874364,13058.59319770999,58.143268109997734,53520.65224896001
2023-10-09,17:59:26.000,282,11011545,14765,0,1696874365,13058.586461399995,58.27720158000011,53520.470583840004
2023-10-09,17:59:27.000,282,11011364,15125,0,1696874366,13058.63361556999,58.26310332000139,53520.55442928
2023-10-09,17:59:28.000,282,11011328,14845,0,1696874367,13058.525834609994,58.27015245000075,53520.63128760001
2023-10-09,17:59:29.000,282,11011377,15205,0,1696874368,13058.55277984999,58.241955930003314,53520.61731336
2023-10-09,17:59:30.000,282,11011391,14925,0,1696874369,13058.55951616,58.185562890001165,53520.603339119996
2023-10-09,17:59:31.000,282,11011361,14765,0,1696874370,13058.5190983,58.2137594099986,53520.49853232
2023-10-09,17:59:32.000,282,11011394,14845,0,1696874371,13058.546043539995,58.09392420000222,53520.51250656001
2023-10-09,17:59:33.000,282,11011274,15005,0,1696874372,13058.57972509,58.129169849999016,53520.57539064
2023-10-09,17:59:34.000,282,11011409,14845,0,1696874373,13058.606670329995,58.143268109997734,53520.56840352
2023-10-09,17:59:35.000,282,11011263,15365,0,1696874374,13058.55951616,58.16441550000309,53520.589364880005
2023-10-09,17:59:36.000,282,11011249,15005,0,1696874375,13058.667297119995,58.15031724000437,53520.603339119996
2023-10-09,17:59:37.000,282,11011357,15325,0,1696874376,13058.566252469995,58.234906800003955,53520.589364880005
2023-10-09,17:59:38.000,282,11011532,15285,0,1696874377,13058.606670329995,58.2137594099986,53520.55442928
2023-10-09,17:59:39.000,282,11011300,14965,0,1696874378,13058.62014295,58.25605419000203,53520.44263536001
2023-10-09,17:59:40.000,282,11011301,15165,0,1696874379,13058.65382449999,58.12212071999966,53520.53346792001
2023-10-09,17:59:41.000,282,11011254,14685,0,1696874380,13058.67403342999,58.178513760001806,53520.51949368
2023-10-09,17:59:42.000,282,11011274,15045,0,1696874381,13058.687506049995,58.136218979998375,53520.51250656001
2023-10-09,17:59:43.000,282,11011270,14965,0,1696874382,13058.62014295,58.15031724000437,53520.44263536001
2023-10-09,17:59:44.000,282,11011269,15245,0,1696874383,13058.626879259995,58.16441550000309,53520.47757096
2023-10-09,17:59:45.000,282,11011308,15125,0,1696874384,13058.66056081,58.129169849999016,53520.596352
2023-10-09,17:59:46.000,282,11011392,14845,0,1696874385,13058.70097867,58.12212071999966,53520.61032624001
2023-10-09,17:59:47.000,282,11011295,14805,0,1696874386,13058.51236198999,58.0798259400035,53520.3867384
2023-10-09,17:59:48.000,282,11011266,15005,0,1696874387,13058.606670329995,58.15736637000373,53520.39372552001
2023-10-09,17:59:49.000,282,11011274,15085,0,1696874388,13058.68076974,58.143268109997734,53520.58237776001
2023-10-09,17:59:50.000,282,11011350,14685,0,1696874389,13058.70097867,58.10097333000158,53520.540455040005
2023-10-09,17:59:51.000,282,11011214,15005,0,1696874390,13058.63361556999,58.15031724000437,53520.42866112
2023-10-09,17:59:52.000,282,11011333,14765,0,1696874391,13058.77507807999,58.136218979998375,53520.40071264
2023-10-09,17:59:53.000,282,11011203,14845,0,1696874392,13058.687506049995,58.192612020000524,53520.596352
2023-10-09,17:59:54.000,282,11011359,15205,0,1696874393,13058.68076974,58.15031724000437,53520.5264808
2023-10-09,17:59:55.000,282,11011576,15365,0,1696874394,13058.667297119995,58.19966114999988,53520.47757096
2023-10-09,17:59:56.000,282,11011451,15325,0,1696874395,13058.69424235999,58.0798259400035,53520.491545200006
2023-10-09,17:59:57.000,282,11011250,15005,0,1696874396,13058.65382449999,58.129169849999016,53520.40071264
2023-10-09,17:59:58.000,282,11011328,14965,0,1696874397,13058.70097867,58.065727680004784,53520.3518028
2023-10-09,17:59:59.000,282,11011302,14845,0,1696874398,13058.67403342999,57.99523638000392,53520.421674000005
2023-10-09,18:00:00.000,282,11011281,15045,0,1696874399,13058.748132839995,58.07277681000414,53520.51250656001
2023-10-09,18:00:01.000,282,11011249,15125,0,1696874400,13058.76160546,57.97408898999856,53520.491545200006
2023-10-09,18:00:02.000,282,11011380,15245,0,1696874401,13058.73466021999,58.03753116000007,53520.41468688001
2023-10-09,18:00:03.000,282,11011395,15005,0,1696874402,13058.79528700999,58.002285510003276,53520.41468688001
2023-10-09,18:00:04.000,282,11011427,15005,0,1696874403,13058.79528700999,58.03048203000071,53520.48455808001
2023-10-09,18:00:05.000,282,11011374,14845,0,1696874404,13058.788550699996,58.05162941999879,53520.47757096
2023-10-09,18:00:06.000,282,11011312,15285,0,1696874405,13058.73466021999,58.05162941999879,53520.302892960004
2023-10-09,18:00:07.000,282,11011342,14885,0,1696874406,13058.81549593999,58.065727680004784,53520.39372552001
2023-10-09,18:00:08.000,282,11011350,15005,0,1696874407,13058.916540589991,58.05867854999815,53520.51250656001
2023-10-09,18:00:09.000,282,11011419,14805,0,1696874408,13058.828968559996,57.98113811999792,53520.540455040005
2023-10-09,18:00:10.000,282,11011334,14845,0,1696874409,13058.950222139996,57.98113811999792,53520.56141640001
2023-10-09,18:00:11.000,282,11011414,14925,0,1696874410,13058.88285904,58.02343290000135,53520.3867384
2023-10-09,18:00:12.000,282,11011194,15085,0,1696874411,13058.950222139996,58.065727680004784,53520.44962248
2023-10-09,18:00:13.000,282,11011298,14925,0,1696874412,13058.956958449991,58.05162941999879,53520.49853232
2023-10-09,18:00:14.000,282,11011203,14765,0,1696874413,13058.930013209996,57.98818725000456,53520.421674000005
2023-10-09,18:00:15.000,282,11011201,14805,0,1696874414,13059.058003099992,57.99523638000392,53520.49853232
2023-10-09,18:00:16.000,282,11011314,15085,0,1696874415,13059.017585239992,58.002285510003276,53520.47757096
2023-10-09,18:00:17.000,282,11011353,14925,0,1696874416,13058.990639999996,58.05867854999815,53520.4566096
2023-10-09,18:00:18.000,282,11011348,14965,0,1696874417,13059.138838819992,57.959990729999845,53520.40071264
2023-10-09,18:00:19.000,282,11011312,14965,0,1696874418,13059.105157270002,57.8683520400009,53520.44263536001
2023-10-09,18:00:20.000,282,11011213,15125,0,1696874419,13059.111893579997,57.833106390004104,53520.48455808001
2023-10-09,18:00:21.000,282,11011323,14965,0,1696874420,13059.078212029992,57.85425378000218,53520.491545200006
2023-10-09,18:00:22.000,282,11011333,15125,0,1696874421,13059.105157270002,57.85425378000218,53520.26795736001
2023-10-09,18:00:23.000,282,11011308,15005,0,1696874422,13059.165784060002,57.81195899999875,53520.4566096
2023-10-09,18:00:24.000,282,11011200,14925,0,1696874423,13059.239883469992,57.720320309999806,53520.54744216
2023-10-09,18:00:25.000,282,11011338,14925,0,1696874424,13059.239883469992,57.720320309999806,53520.56840352
2023-10-09,18:00:26.000,282,11011362,15205,0,1696874425,13059.334191809998,57.68507466000301,53520.491545200006
2023-10-09,18:00:27.000,282,11011371,15045,0,1696874426,13059.246619780002,57.64277987999958,53520.47757096
2023-10-09,18:00:28.000,282,11011322,14765,0,1696874427,13059.287037640002,57.69917292000173,53520.44962248
2023-10-09,18:00:29.000,282,11011337,14925,0,1696874428,13059.320719189993,57.62868162000086,53520.56840352
2023-10-09,18:00:30.000,282,11011382,14885,0,1696874429,13059.401554909993,57.51589554000384,53520.57539064
2023-10-09,18:00:31.000,282,11011244,15205,0,1696874430,13059.340928119993,57.52999380000256,53520.61731336
2023-10-09,18:00:32.000,282,11011351,15005,0,1696874431,13059.374609669998,57.544092060001276,53520.55442928
2023-10-09,18:00:33.000,282,11011307,15045,0,1696874432,13059.495863249998,57.494748149998486,53520.51250656001
2023-10-09,18:00:34.000,282,11011308,15125,0,1696874433,13059.509335869989,57.40310945999954,53520.61731336
2023-10-09,18:00:35.000,282,11011135,14805,0,1696874434,13059.448709079988,57.35376555000403,53520.638274720004
2023-10-09,18:00:36.000,282,11011324,14925,0,1696874435,13059.489126939989,57.381962070001464,53520.5264808
2023-10-09,18:00:37.000,282,11011309,15085,0,1696874436,13059.408291219988,57.38901120000082,53520.56141640001
2023-10-09,18:00:38.000,282,11011213,15085,0,1696874437,13059.448709079988,57.33966728999803,53520.659236080006
2023-10-09,18:00:39.000,282,11011176,15165,0,1696874438,13059.509335869989,57.34671642000467,53520.51949368
2023-10-09,18:00:40.000,282,11011193,15045,0,1696874439,13059.522808489994,57.156389910000144,53520.58237776001
2023-10-09,18:00:41.000,282,11011275,15525,0,1696874440,13059.590171589989,57.25507772999845,53520.638274720004
2023-10-09,18:00:42.000,282,11011382,14765,0,1696874441,13059.569962659989,57.24097946999973,53520.58237776001
2023-10-09,18:00:43.000,282,11011248,15205,0,1696874442,13059.563226349994,57.142291650001425,53520.589364880005
2023-10-09,18:00:44.000,282,11011328,15165,0,1696874443,13059.563226349994,57.198684690003574,53520.56141640001
2023-10-09,18:00:45.000,282,11011312,15045,0,1696874444,13059.576698969999,57.142291650001425,53520.62430048
2023-10-09,18:00:46.000,282,11011356,14885,0,1696874445,13059.543017419994,57.17753729999822,53520.56840352
2023-10-09,18:00:47.000,282,11011347,14925,0,1696874446,13059.576698969999,57.142291650001425,53520.53346792001
2023-10-09,18:00:48.000,282,11011461,15085,0,1696874447,13059.65079837999,57.07180035000056,53520.596352
2023-10-09,18:00:49.000,282,11011102,15045,0,1696874448,13059.644062069994,57.11409513000399,53520.68718456
2023-10-09,18:00:50.000,282,11011493,14925,0,1696874449,13059.704688859994,57.03655470000376,53520.589364880005
2023-10-09,18:00:51.000,282,11011221,15245,0,1696874450,13059.603644209994,57.01540730999841,53520.638274720004
2023-10-09,18:00:52.000,282,11011376,14805,0,1696874451,13059.590171589989,57.00835817999905,53520.68718456
2023-10-09,18:00:53.000,282,11011370,15245,0,1696874452,13059.664270999994,57.00130904999969,53520.67321032
2023-10-09,18:00:54.000,282,11011214,14645,0,1696874453,13059.67100730999,57.03655470000376,53520.65224896001
2023-10-09,18:00:55.000,282,11011359,15085,0,1696874454,13059.765315649995,57.03655470000376,53520.72212016
2023-10-09,18:00:56.000,282,11011344,14885,0,1696874455,13059.71142516999,57.0295055700044,53520.72212016
2023-10-09,18:00:57.000,282,11011163,14965,0,1696874456,13059.684479929994,57.02245643999777,53520.68718456
2023-10-09,18:00:58.000,282,11011479,15285,0,1696874457,13059.77205195999,56.959014270003536,53520.67321032
2023-10-09,18:00:59.000,282,11011303,14685,0,1696874458,13059.7989972,56.94491601000482,53520.62430048
2023-10-09,18:01:00.000,282,11011327,14765,0,1696874459,13059.7989972,57.05065296000248,53520.68718456
2023-10-09,18:01:01.000,282,11011286,14645,0,1696874460,13059.75857934,56.966063400002895,53520.56141640001
2023-10-09,18:01:02.000,282,11011226,15045,0,1696874461,13059.69795255,57.00130904999969,53520.638274720004
2023-10-09,18:01:03.000,282,11011285,14965,0,1696874462,13059.85288767999,56.98721079000097,53520.72910728001
2023-10-09,18:01:04.000,282,11011325,15085,0,1696874463,13059.96066864,56.916719490000105,53520.70115880001
2023-10-09,18:01:05.000,282,11011392,15325,0,1696874464,13059.87309660999,56.966063400002895,53520.7360944
2023-10-09,18:01:06.000,282,11011348,14885,0,1696874465,13059.90004185,56.93081774999882,53520.72910728001
2023-10-09,18:01:07.000,282,11011438,14685,0,1696874466,13059.886569229995,56.88852297000267,53520.79897848001
2023-10-09,18:01:08.000,282,11011334,14965,0,1696874467,13059.93372339999,56.83917905999988,53520.71513304
2023-10-09,18:01:09.000,282,11011276,15165,0,1696874468,13059.94045971,56.78278601999773,53520.638274720004
2023-10-09,18:01:10.000,282,11011357,15245,0,1696874469,13059.91351446999,56.76163862999965,53520.69417168
2023-10-09,18:01:11.000,282,11011315,14925,0,1696874470,13059.846151369995,56.80393341000308,53520.659236080006
2023-10-09,18:01:12.000,282,11011264,15085,0,1696874471,13059.967404949995,56.76868775999901,53520.74308152
2023-10-09,18:01:13.000,282,11011370,14685,0,1696874472,13059.98087757,56.70524559000478,53520.81295272
2023-10-09,18:01:14.000,282,11011304,15005,0,1696874473,13059.987613879995,56.747540370000934,53520.71513304
2023-10-09,18:01:15.000,282,11011349,14845,0,1696874474,13060.05497697999,56.66295081000135,53520.68019744001
2023-10-09,18:01:16.000,282,11011382,15045,0,1696874475,13059.95393232999,56.62770516000455,53520.659236080006
2023-10-09,18:01:17.000,282,11011285,15045,0,1696874476,13060.03476804999,56.64885255000263,53520.75006864001
2023-10-09,18:01:18.000,282,11011402,14965,0,1696874477,13060.068449599996,56.59950863999984,53520.875836800005
2023-10-09,18:01:19.000,282,11011301,15045,0,1696874478,13060.06171329,56.65590168000199,53520.68019744001
2023-10-09,18:01:20.000,282,11011256,15165,0,1696874479,13060.115603769991,56.58541038000112,53520.79897848001
2023-10-09,18:01:21.000,282,11011386,15045,0,1696874480,13060.135812699991,56.557213860003685,53520.79897848001
2023-10-09,18:01:22.000,282,11011349,14965,0,1696874481,13060.169494249996,56.564262990003044,53520.76404288
2023-10-09,18:01:23.000,282,11011418,14805,0,1696874482,13060.05497697999,56.57836125000176,53520.7360944
2023-10-09,18:01:24.000,282,11011349,15045,0,1696874483,13060.10213115,56.59950863999984,53520.78500424
2023-10-09,18:01:25.000,282,11011245,15365,0,1696874484,13060.10213115,56.48672256000282,53520.71513304
2023-10-09,18:01:26.000,282,11011341,14885,0,1696874485,13060.12234008,56.507869950000895,53520.74308152
2023-10-09,18:01:27.000,282,11011407,15165,0,1696874486,13060.028031739996,56.46557517000474,53520.74308152
2023-10-09,18:01:28.000,282,11011493,15165,0,1696874487,13060.108867459996,56.507869950000895,53520.79199136
2023-10-09,18:01:29.000,282,11011222,15205,0,1696874488,13060.129076389996,56.52196820999961,53520.85487544
2023-10-09,18:01:30.000,282,11011318,14925,0,1696874489,13060.115603769991,56.47967343000346,53520.79199136
2023-10-09,18:01:31.000,282,11011298,15445,0,1696874490,13060.10213115,56.44442777999939,53520.771029999996
2023-10-09,18:01:32.000,282,11011321,15125,0,1696874491,13060.149285319996,56.52196820999961,53520.708145920005
2023-10-09,18:01:33.000,282,11011359,14805,0,1696874492,13060.135812699991,56.47967343000346,53520.81993984001
2023-10-09,18:01:34.000,282,11011261,14885,0,1696874493,13060.068449599996,56.52196820999961,53520.8409012
2023-10-09,18:01:35.000,282,11011315,14805,0,1696874494,13060.162757940001,56.458526039998105,53520.805965600004
2023-10-09,18:01:36.000,282,11011336,14965,0,1696874495,13060.142549010001,56.514919080000254,53520.78500424
2023-10-09,18:01:37.000,282,11011314,14845,0,1696874496,13060.169494249996,56.44442777999939,53520.771029999996
2023-10-09,18:01:38.000,282,11011345,14885,0,1696874497,13060.115603769991,56.507869950000895,53520.78500424
2023-10-09,18:01:39.000,282,11011253,14925,0,1696874498,13060.156021629991,56.48672256000282,53520.76404288
2023-10-09,18:01:40.000,282,11011328,15605,0,1696874499,13060.182966870001,56.4726243000041,53520.74308152
2023-10-09,18:01:41.000,282,11011246,15045,0,1696874500,13060.135812699991,56.500820820001536,53520.67321032
2023-10-09,18:01:42.000,282,11011316,14885,0,1696874501,13060.176230559991,56.451476909998746,53520.6662232
2023-10-09,18:01:43.000,282,11011292,14725,0,1696874502,13060.189703179996,56.44442777999939,53520.68019744001
2023-10-09,18:01:44.000,282,11011517,15165,0,1696874503,13060.149285319996,56.38098560999788,53520.69417168
2023-10-09,18:01:45.000,282,11011528,14965,0,1696874504,13060.209912109996,56.43737865000003,53520.659236080006
2023-10-09,18:01:46.000,282,11011273,15205,0,1696874505,13060.162757940001,56.37393647999852,53520.77801712001
2023-10-09,18:01:47.000,282,11011247,15005,0,1696874506,13060.095394839991,56.37393647999852,53520.72212016
2023-10-09,18:01:48.000,282,11011431,14805,0,1696874507,13060.156021629991,56.38098560999788,53520.71513304
2023-10-09,18:01:49.000,282,11011242,15045,0,1696874508,13060.169494249996,56.38098560999788,53520.71513304
2023-10-09,18:01:50.000,282,11011277,14725,0,1696874509,13060.149285319996,56.36688734999916,53520.805965600004
2023-10-09,18:01:51.000,282,11011314,14965,0,1696874510,13060.182966870001,56.37393647999852,53520.708145920005
2023-10-09,18:01:52.000,282,11011307,15005,0,1696874511,13060.075185909991,56.324592570003006,53520.79199136
2023-10-09,18:01:53.000,282,11011333,14765,0,1696874512,13060.216648419992,56.43032952000067,53520.757055760005
2023-10-09,18:01:54.000,282,11011338,14965,0,1696874513,13060.216648419992,56.44442777999939,53520.84788832001
2023-10-09,18:01:55.000,282,11011313,15045,0,1696874514,13060.230121039996,56.31754344000365,53520.589364880005
2023-10-09,18:01:56.000,282,11011351,14885,0,1696874515,13060.12234008,56.338690830001724,53520.805965600004
2023-10-09,18:01:57.000,282,11011224,14885,0,1696874516,13060.142549010001,56.3598382199998,53520.67321032
2023-10-09,18:01:58.000,282,11011320,14885,0,1696874517,13060.115603769991,56.26819953000086,53520.72212016
2023-10-09,18:01:59.000,282,11011339,14845,0,1696874518,13060.169494249996,56.39508387000387,53520.76404288
2023-10-09,18:02:00.000,282,11011371,15045,0,1696874519,13060.236857349992,56.24705214000278,53520.72910728001
2023-10-09,18:02:01.000,282,11011274,15165,0,1696874520,13060.182966870001,56.2611504000015,53520.81993984001
2023-10-09,18:02:02.000,282,11011246,15245,0,1696874521,13060.182966870001,56.31754344000365,53520.68718456
2023-10-09,18:02:03.000,282,11011253,15205,0,1696874522,13060.169494249996,56.36688734999916,53520.7360944
2023-10-09,18:02:04.000,282,11011195,14685,0,1696874523,13060.149285319996,56.338690830001724,53520.81295272
2023-10-09,18:02:05.000,282,11011353,14965,0,1696874524,13060.230121039996,56.38098560999788,53520.68019744001
2023-10-09,18:02:06.000,282,11011369,14845,0,1696874525,13060.169494249996,56.37393647999852,53520.83391408
2023-10-09,18:02:07.000,282,11011204,14805,0,1696874526,13060.209912109996,56.324592570003006,53520.77801712001
2023-10-09,18:02:08.000,282,11011338,15245,0,1696874527,13060.324429380002,56.388034740004514,53520.81993984001
2023-10-09,18:02:09.000,282,11011323,15245,0,1696874528,13060.230121039996,56.35278909000044,53520.68019744001
2023-10-09,18:02:10.000,282,11011215,15165,0,1696874529,13060.169494249996,56.31049431000429,53520.79897848001
2023-10-09,18:02:11.000,282,11011387,14885,0,1696874530,13060.12234008,56.338690830001724,53520.69417168
2023-10-09,18:02:12.000,282,11011285,14965,0,1696874531,13060.135812699991,56.275248660000216,53520.70115880001
2023-10-09,18:02:13.000,282,11011239,15205,0,1696874532,13060.135812699991,56.43737865000003,53520.58237776001
2023-10-09,18:02:14.000,282,11011389,15125,0,1696874533,13060.182966870001,56.338690830001724,53520.70115880001
2023-10-09,18:02:15.000,282,11011336,15205,0,1696874534,13060.209912109996,56.42328039000131,53520.69417168
2023-10-09,18:02:16.000,282,11011448,15045,0,1696874535,13060.169494249996,56.39508387000387,53520.71513304
2023-10-09,18:02:17.000,282,11011156,15165,0,1696874536,13060.189703179996,56.38098560999788,53520.7360944
2023-10-09,18:02:18.000,282,11011386,14845,0,1696874537,13060.230121039996,56.388034740004514,53520.67321032
2023-10-09,18:02:19.000,282,11011189,14885,0,1696874538,13060.12234008,56.35278909000044,53520.74308152
2023-10-09,18:02:20.000,282,11011315,14845,0,1696874539,13060.088658529996,56.30344517999765,53520.79897848001
2023-10-09,18:02:21.000,282,11011209,14885,0,1696874540,13060.068449599996,56.41623126000195,53520.6662232
2023-10-09,18:02:22.000,282,11011202,14925,0,1696874541,13060.03476804999,56.39508387000387,53520.708145920005
2023-10-09,18:02:23.000,282,11011252,15365,0,1696874542,13060.075185909991,56.48672256000282,53520.757055760005
2023-10-09,18:02:24.000,282,11011039,14725,0,1696874543,13060.048240669996,56.34573996000108,53520.81295272
2023-10-09,18:02:25.000,282,11011211,14885,0,1696874544,13060.08192222,56.40918213000259,53520.826926960006
2023-10-09,18:02:26.000,282,11011465,14765,0,1696874545,13060.007822809996,56.36688734999916,53520.88981104
2023-10-09,18:02:27.000,282,11011294,14965,0,1696874546,13059.91351446999,56.38098560999788,53520.7360944
2023-10-09,18:02:28.000,282,11011339,15125,0,1696874547,13059.92025078,56.338690830001724,53520.75006864001
2023-10-09,18:02:29.000,282,11011290,15125,0,1696874548,13059.99435018999,56.35278909000044,53520.81993984001
2023-10-09,18:02:30.000,282,11011311,14845,0,1696874549,13059.846151369995,56.2611504000015,53520.67321032
2023-10-09,18:02:31.000,282,11011342,15285,0,1696874550,13059.90004185,56.31049431000429,53520.71513304
2023-10-09,18:02:32.000,282,11011256,14845,0,1696874551,13059.90004185,56.275248660000216,53520.68718456
2023-10-09,18:02:33.000,282,11011315,14805,0,1696874552,13059.91351446999,56.29639604999829,53520.77801712001
2023-10-09,18:02:34.000,282,11011401,15005,0,1696874553,13059.85962399,56.29639604999829,53520.68718456
2023-10-09,18:02:35.000,282,11011342,15165,0,1696874554,13059.886569229995,56.29639604999829,53520.72212016
2023-10-09,18:02:36.000,282,11011259,15045,0,1696874555,13059.7989972,56.2259047500047,53520.65224896001
2023-10-09,18:02:37.000,282,11011230,15045,0,1696874556,13059.77878827,56.21885561999807,53520.65224896001
2023-10-09,18:02:38.000,282,11011238,15005,0,1696874557,13059.7989972,56.331641700002365,53520.72910728001
2023-10-09,18:02:39.000,282,11011123,14805,0,1696874558,13059.81920613,56.23295388000406,53520.659236080006
2023-10-09,18:02:40.000,282,11011288,15205,0,1696874559,13059.87983292,56.21180648999871,53520.708145920005
2023-10-09,18:02:41.000,282,11011337,14925,0,1696874560,13059.77205195999,56.2259047500047,53520.70115880001
2023-10-09,18:02:42.000,282,11011515,15005,0,1696874561,13059.866360299995,56.19065910000063,53520.757055760005
2023-10-09,18:02:43.000,282,11011353,15165,0,1696874562,13059.79226088999,56.19065910000063,53520.638274720004
2023-10-09,18:02:44.000,282,11011366,14765,0,1696874563,13059.7989972,56.099020410001685,53520.596352
2023-10-09,18:02:45.000,282,11011410,14885,0,1696874564,13059.77878827,56.14131518999784,53520.589364880005
2023-10-09,18:02:46.000,282,11011352,15285,0,1696874565,13059.67774362,56.19065910000063,53520.57539064
2023-10-09,18:02:47.000,282,11011330,15365,0,1696874566,13059.67100730999,56.113118670000404,53520.65224896001
2023-10-09,18:02:48.000,282,11011350,14685,0,1696874567,13059.75184302999,55.97918519999803,53520.86186256
2023-10-09,18:02:49.000,282,11011395,14725,0,1696874568,13059.805733509995,56.056725629998255,53520.74308152
2023-10-09,18:02:50.000,282,11011193,14965,0,1696874569,13059.77205195999,56.00033259000338,53520.62430048
2023-10-09,18:02:51.000,282,11011335,15125,0,1696874570,13059.63058944999,56.02852911000082,53520.53346792001
2023-10-09,18:02:52.000,282,11011302,15045,0,1696874571,13059.556490039999,55.97918519999803,53520.69417168
2023-10-09,18:02:53.000,282,11011349,15005,0,1696874572,13059.556490039999,55.96508693999931,53520.61731336
2023-10-09,18:02:54.000,282,11011435,15165,0,1696874573,13059.556490039999,56.0144308500021,53520.57539064
2023-10-09,18:02:55.000,282,11011417,15085,0,1696874574,13059.556490039999,55.915743030003796,53520.56840352
2023-10-09,18:02:56.000,282,11011277,14805,0,1696874575,13059.435236459998,55.83820260000357,53520.6662232
2023-10-09,18:02:57.000,282,11011394,15165,0,1696874576,13059.495863249998,55.9016447699978,53520.638274720004
2023-10-09,18:02:58.000,282,11011472,15365,0,1696874577,13059.354400739998,55.866399120001006,53520.40071264
2023-10-09,18:02:59.000,282,11011433,15525,0,1696874578,13059.381345979993,55.82410434000485,53520.48455808001
2023-10-09,18:03:00.000,282,11011449,14845,0,1696874579,13059.239883469992,55.8029569499995,53520.41468688001
2023-10-09,18:03:01.000,282,11011429,15005,0,1696874580,13059.233147159997,55.83820260000357,53520.491545200006
2023-10-09,18:03:02.000,282,11011270,15205,0,1696874581,13059.226410850002,55.79590782000014,53520.491545200006
2023-10-09,18:03:03.000,282,11011217,15205,0,1696874582,13059.233147159997,55.8029569499995,53520.47757096
2023-10-09,18:03:04.000,282,11011266,14885,0,1696874583,13059.212938229997,55.72541651999927,53520.46359672001
2023-10-09,18:03:05.000,282,11011259,15245,0,1696874584,13059.105157270002,55.8029569499995,53520.31686720001
2023-10-09,18:03:06.000,282,11011383,14845,0,1696874585,13059.138838819992,55.7677113000027,53520.34481568001
2023-10-09,18:03:07.000,282,11011339,14605,0,1696874586,13059.105157270002,55.84525173000293,53520.3518028
2023-10-09,18:03:08.000,282,11011210,15085,0,1696874587,13059.145575130002,55.71131826000055,53520.205073280005
2023-10-09,18:03:09.000,282,11011301,15365,0,1696874588,13059.064739410001,55.704269130001194,53520.205073280005
2023-10-09,18:03:10.000,282,11011358,14965,0,1696874589,13059.031057859997,55.697220000001835,53520.17013768
2023-10-09,18:03:11.000,282,11011303,14925,0,1696874590,13059.199465609992,55.6690234800044,53520.24699600001
2023-10-09,18:03:12.000,282,11011391,15045,0,1696874591,13059.253356089997,55.66197434999776,53520.34481568001
2023-10-09,18:03:13.000,282,11011337,15445,0,1696874592,13059.246619780002,55.59853218000353,53520.253983120005
2023-10-09,18:03:14.000,282,11011267,15405,0,1696874593,13059.246619780002,55.53509001000202,53520.23302176
2023-10-09,18:03:15.000,282,11011309,15325,0,1696874594,13059.159047749992,55.654925219998404,53520.19109904
2023-10-09,18:03:16.000,282,11011194,14845,0,1696874595,13059.159047749992,55.59148305000417,53520.17712480001
2023-10-09,18:03:17.000,282,11011376,15125,0,1696874596,13059.159047749992,55.6690234800044,53520.19109904
2023-10-09,18:03:18.000,282,11011260,15005,0,1696874597,13059.185992990002,55.53509001000202,53520.24000888
2023-10-09,18:03:19.000,282,11011235,15125,0,1696874598,13059.300510259993,55.59853218000353,53520.16315056
2023-10-09,18:03:20.000,282,11011139,14885,0,1696874599,13059.192729299997,55.60558131000289,53520.19808616001
2023-10-09,18:03:21.000,282,11011198,15165,0,1696874600,13059.253356089997,55.60558131000289,53520.05834376001
2023-10-09,18:03:22.000,282,11011369,15445,0,1696874601,13059.246619780002,55.520991750003304,53520.10026648001
2023-10-09,18:03:23.000,282,11011491,15005,0,1696874602,13059.226410850002,55.49984435999795,53520.18411192
2023-10-09,18:03:24.000,282,11011437,15085,0,1696874603,13059.266828710002,55.40115653999965,53519.918601360005
2023-10-09,18:03:25.000,282,11011299,15005,0,1696874604,13059.226410850002,55.49984435999795,53520.19808616001
2023-10-09,18:03:26.000,282,11011331,15125,0,1696874605,13059.159047749992,55.43640219000372,53520.12821496001
2023-10-09,18:03:27.000,282,11011338,14885,0,1696874606,13059.145575130002,55.471647840000514,53520.05135664
2023-10-09,18:03:28.000,282,11011308,14845,0,1696874607,13059.159047749992,55.48574609999923,53520.11424072
2023-10-09,18:03:29.000,282,11011227,15045,0,1696874608,13059.266828710002,55.53509001000202,53520.11424072
2023-10-09,18:03:30.000,282,11011257,15005,0,1696874609,13059.287037640002,55.408205669999006,53520.17013768
2023-10-09,18:03:31.000,282,11011366,15125,0,1696874610,13059.199465609992,55.40115653999965,53520.12821496001
2023-10-09,18:03:32.000,282,11011342,14885,0,1696874611,13059.105157270002,55.36591089000285,53520.03039528001
2023-10-09,18:03:33.000,282,11011193,15245,0,1696874612,13059.192729299997,55.39410741000029,53520.07930512001
2023-10-09,18:03:34.000,282,11011308,14845,0,1696874613,13059.172520369997,55.42935306000436,53519.93257560001
2023-10-09,18:03:35.000,282,11011283,15125,0,1696874614,13059.206201920002,55.42935306000436,53520.18411192
2023-10-09,18:03:36.000,282,11011163,15045,0,1696874615,13059.206201920002,55.48574609999923,53520.06533088
2023-10-09,18:03:37.000,282,11011084,15205,0,1696874616,13059.260092399993,55.43640219000372,53520.037382400005
2023-10-09,18:03:38.000,282,11011629,15045,0,1696874617,13059.273565019997,55.38000915000157,53520.12821496001
2023-10-09,18:03:39.000,282,11011479,15205,0,1696874618,13059.219674539992,55.415254799998365,53520.12821496001
2023-10-09,18:03:40.000,282,11011340,14765,0,1696874619,13059.239883469992,55.35886176000349,53520.03039528001
2023-10-09,18:03:41.000,282,11011279,15045,0,1696874620,13059.226410850002,55.47869696999987,53520.03039528001
2023-10-09,18:03:42.000,282,11011362,14925,0,1696874621,13059.172520369997,55.40115653999965,53520.06533088
2023-10-09,18:03:43.000,282,11011401,15085,0,1696874622,13059.273565019997,55.464598710001155,53520.09327936
2023-10-09,18:03:44.000,282,11011314,15205,0,1696874623,13059.287037640002,55.3095178500007,53520.156163440006
2023-10-09,18:03:45.000,282,11011305,15045,0,1696874624,13059.347664430003,55.35181263000413,53520.22603464001
2023-10-09,18:03:46.000,282,11011270,14925,0,1696874625,13059.280301329993,55.344763500004774,53520.12821496001
2023-10-09,18:03:47.000,282,11011256,14925,0,1696874626,13059.233147159997,55.3095178500007,53520.0024468
2023-10-09,18:03:48.000,282,11011367,14805,0,1696874627,13059.266828710002,55.3095178500007,53520.072318
2023-10-09,18:03:49.000,282,11011285,15165,0,1696874628,13059.233147159997,55.33771436999814,53519.97449832
2023-10-09,18:03:50.000,282,11011320,14845,0,1696874629,13059.327455500003,55.3095178500007,53520.10725360001
2023-10-09,18:03:51.000,282,11011231,15165,0,1696874630,13059.293773949998,55.21787916000176,53520.07930512001
2023-10-09,18:03:52.000,282,11011340,14885,0,1696874631,13059.266828710002,55.17558437999833,53520.0024468
2023-10-09,18:03:53.000,282,11011310,14965,0,1696874632,13059.260092399993,55.31656698000006,53520.06533088
2023-10-09,18:03:54.000,282,11011370,14965,0,1696874633,13059.320719189993,55.2108300300024,53520.01642104
2023-10-09,18:03:55.000,282,11011242,15005,0,1696874634,13059.293773949998,55.19673177000368,53520.205073280005
2023-10-09,18:03:56.000,282,11011086,14885,0,1696874635,13059.320719189993,55.105093080004735,53520.03039528001
2023-10-09,18:03:57.000,282,11011237,15245,0,1696874636,13059.273565019997,55.112142210004095,53520.0024468
2023-10-09,18:03:58.000,282,11011450,15205,0,1696874637,13059.307246570002,55.119191340003454,53519.98148544001
2023-10-09,18:03:59.000,282,11011443,15205,0,1696874638,13059.307246570002,55.112142210004095,53520.01642104
2023-10-09,18:04:00.000,282,11011344,14805,0,1696874639,13059.340928119993,55.020503519997874,53520.135202080004
2023-10-09,18:04:01.000,282,11011266,15005,0,1696874640,13059.354400739998,54.94296308999765,53520.04436952
2023-10-09,18:04:02.000,282,11011351,14965,0,1696874641,13059.401554909993,54.837226139999984,53520.11424072
2023-10-09,18:04:03.000,282,11011342,14925,0,1696874642,13059.293773949998,54.95001222000428,53519.91161424001
2023-10-09,18:04:04.000,282,11011395,15205,0,1696874643,13059.320719189993,54.92886482999893,53520.03039528001
2023-10-09,18:04:05.000,282,11011318,14765,0,1696874644,13059.307246570002,54.964110480003,53520.086292240005
2023-10-09,18:04:06.000,282,11011260,14965,0,1696874645,13059.300510259993,54.8513243999987,53520.10026648001
2023-10-09,18:04:07.000,282,11011327,14925,0,1696874646,13059.287037640002,54.92181569999957,53520.1421892
2023-10-09,18:04:08.000,282,11011351,14805,0,1696874647,13059.381345979993,54.97115961000236,53520.05135664
2023-10-09,18:04:09.000,282,11011238,14685,0,1696874648,13059.334191809998,54.95001222000428,53520.09327936
2023-10-09,18:04:10.000,282,11011323,14805,0,1696874649,13059.388082289988,54.90066831000149,53520.21904752
2023-10-09,18:04:11.000,282,11011297,15045,0,1696874650,13059.408291219988,54.837226139999984,53520.17013768
2023-10-09,18:04:12.000,282,11011338,15085,0,1696874651,13059.421763839993,54.90771744000085,53520.1421892
2023-10-09,18:04:13.000,282,11011178,15245,0,1696874652,13059.334191809998,54.879520920003415,53520.0024468
2023-10-09,18:04:14.000,282,11011203,14965,0,1696874653,13059.287037640002,54.837226139999984,53520.09327936
2023-10-09,18:04:15.000,282,11011213,14965,0,1696874654,13059.327455500003,54.89361918000213,53520.09327936
2023-10-09,18:04:16.000,282,11011332,14725,0,1696874655,13059.455445389998,54.78788223000447,53520.12821496001
2023-10-09,18:04:17.000,282,11011470,14845,0,1696874656,13059.468918009989,54.69624353999825,53520.19808616001
2023-10-09,18:04:18.000,282,11011374,15085,0,1696874657,13059.280301329993,54.81607875000191,53520.05834376001
2023-10-09,18:04:19.000,282,11011456,14805,0,1696874658,13059.509335869989,54.773783969998476,53520.21904752
2023-10-09,18:04:20.000,282,11011384,15125,0,1696874659,13059.388082289988,54.68919440999889,53520.09327936
2023-10-09,18:04:21.000,282,11011334,15165,0,1696874660,13059.394818599998,54.69624353999825,53520.2120604
2023-10-09,18:04:22.000,282,11011387,15205,0,1696874661,13059.455445389998,54.886570050002774,53520.17013768
2023-10-09,18:04:23.000,282,11011331,15165,0,1696874662,13059.495863249998,54.69624353999825,53520.17712480001
2023-10-09,18:04:24.000,282,11011309,15045,0,1696874663,13059.556490039999,54.710341800004244,53520.12821496001
2023-10-09,18:04:25.000,282,11011331,14845,0,1696874664,13059.563226349994,54.611653979998664,53520.3867384
2023-10-09,18:04:26.000,282,11011380,15165,0,1696874665,13059.69121623999,54.59050659000059,53520.24699600001
2023-10-09,18:04:27.000,282,11011357,15045,0,1696874666,13059.556490039999,54.604604849999305,53520.037382400005
2023-10-09,18:04:28.000,282,11011338,15045,0,1696874667,13059.590171589989,54.62575224000466,53520.156163440006
2023-10-09,18:04:29.000,282,11011417,15005,0,1696874668,13059.576698969999,54.49886790000164,53520.14917632001
2023-10-09,18:04:30.000,282,11011344,15285,0,1696874669,13059.637325759999,54.45657311999821,53520.253983120005
2023-10-09,18:04:31.000,282,11011362,14645,0,1696874670,13059.603644209994,54.364934429999266,53520.1421892
2023-10-09,18:04:32.000,282,11011377,15085,0,1696874671,13059.603644209994,54.414278340002056,53520.24000888
2023-10-09,18:04:33.000,282,11011602,15085,0,1696874672,13059.657534689999,54.505917030001,53520.302892960004
2023-10-09,18:04:34.000,282,11011322,15005,0,1696874673,13059.603644209994,54.435425730000134,53520.18411192
2023-10-09,18:04:35.000,282,11011317,14765,0,1696874674,13059.569962659989,54.49886790000164,53520.27494448001
2023-10-09,18:04:36.000,282,11011524,14885,0,1696874675,13059.61038051999,54.421327470001415,53520.36577704001
2023-10-09,18:04:37.000,282,11011240,15125,0,1696874676,13059.590171589989,54.421327470001415,53520.22603464001
2023-10-09,18:04:38.000,282,11011420,14805,0,1696874677,13059.569962659989,54.4072292100027,53520.205073280005
2023-10-09,18:04:39.000,282,11011210,14845,0,1696874678,13059.664270999994,54.34378704000119,53520.19109904
2023-10-09,18:04:40.000,282,11011322,15045,0,1696874679,13059.71142516999,54.5411626799978,53520.26795736001
2023-10-09,18:04:41.000,282,11011340,14845,0,1696874680,13059.617116829999,54.34378704000119,53520.17712480001
2023-10-09,18:04:42.000,282,11011427,14805,0,1696874681,13059.61038051999,54.38608182000462,53520.156163440006
2023-10-09,18:04:43.000,282,11011356,14845,0,1696874682,13059.684479929994,54.32263965000311,53520.156163440006
2023-10-09,18:04:44.000,282,11011262,14845,0,1696874683,13059.704688859994,54.2944431299984,53520.19808616001
2023-10-09,18:04:45.000,282,11011284,15125,0,1696874684,13059.745106719995,54.32968878000247,53520.21904752
2023-10-09,18:04:46.000,282,11011336,15005,0,1696874685,13059.745106719995,54.435425730000134,53520.26795736001
2023-10-09,18:04:47.000,282,11011403,14965,0,1696874686,13059.75857934,54.371983559998625,53520.09327936
2023-10-09,18:04:48.000,282,11011326,14845,0,1696874687,13059.73163409999,54.414278340002056,53520.17712480001
2023-10-09,18:04:49.000,282,11011323,15205,0,1696874688,13059.85288767999,54.30854139000439,53520.18411192
2023-10-09,18:04:50.000,282,11011371,14765,0,1696874689,13059.73163409999,54.435425730000134,53520.14917632001
2023-10-09,18:04:51.000,282,11011170,15205,0,1696874690,13059.73163409999,54.30854139000439,53520.1421892
2023-10-09,18:04:52.000,282,11011332,14805,0,1696874691,13059.7989972,54.470671380004205,53520.19109904
2023-10-09,18:04:53.000,282,11011009,15045,0,1696874692,13059.765315649995,54.364934429999266,53520.11424072
2023-10-09,18:04:54.000,282,11011555,15205,0,1696874693,13059.81246981999,54.40018008000334,53520.11424072
2023-10-09,18:04:55.000,282,11011460,14925,0,1696874694,13059.846151369995,54.33673791000183,53520.16315056
2023-10-09,18:04:56.000,282,11011049,15005,0,1696874695,13059.785524579995,54.202804439999454,53520.135202080004
2023-10-09,18:04:57.000,282,11011330,15285,0,1696874696,13059.71142516999,54.28034486999968,53520.23302176
2023-10-09,18:04:58.000,282,11011343,14845,0,1696874697,13059.805733509995,54.26624661000096,53520.18411192
2023-10-09,18:04:59.000,282,11011258,14965,0,1696874698,13059.73163409999,54.23100096000417,53520.19109904
2023-10-09,18:05:00.000,282,11011293,15045,0,1696874699,13059.69795255,54.371983559998625,53520.00943392001
2023-10-09,18:05:01.000,282,11011335,14765,0,1696874700,13059.704688859994,54.28739399999904,53520.07930512001
2023-10-09,18:05:02.000,282,11011292,15045,0,1696874701,13059.745106719995,54.371983559998625,53520.156163440006
2023-10-09,18:05:03.000,282,11011463,14645,0,1696874702,13059.77878827,54.34378704000119,53520.2120604
2023-10-09,18:05:04.000,282,11011423,14885,0,1696874703,13059.77878827,54.35788529999991,53520.072318
2023-10-09,18:05:05.000,282,11011350,14925,0,1696874704,13059.724897789994,54.26624661000096,53520.12821496001
2023-10-09,18:05:06.000,282,11011081,15005,0,1696874705,13059.81246981999,54.2944431299984,53520.31686720001
2023-10-09,18:05:07.000,282,11011417,15165,0,1696874706,13059.704688859994,54.26624661000096,53520.05834376001
2023-10-09,18:05:08.000,282,11011413,15005,0,1696874707,13059.644062069994,54.428376600000774,53520.135202080004
2023-10-09,18:05:09.000,282,11011390,14965,0,1696874708,13059.81246981999,54.30149225999776,53520.135202080004
2023-10-09,18:05:10.000,282,11011257,14605,0,1696874709,13059.73163409999,54.32968878000247,53520.072318
2023-10-09,18:05:11.000,282,11011454,15005,0,1696874710,13059.73837041,54.34378704000119,53520.19109904
2023-10-09,18:05:12.000,282,11011587,15165,0,1696874711,13059.7989972,54.28034486999968,53520.037382400005
2023-10-09,18:05:13.000,282,11011325,15165,0,1696874712,13059.85288767999,54.34378704000119,53520.19808616001
2023-10-09,18:05:14.000,282,11011151,14965,0,1696874713,13059.87309660999,54.38608182000462,53520.16315056
2023-10-09,18:05:15.000,282,11011182,14885,0,1696874714,13059.81920613,54.38608182000462,53520.12122784
2023-10-09,18:05:16.000,282,11011233,14645,0,1696874715,13059.79226088999,54.35788529999991,53520.05135664
2023-10-09,18:05:17.000,282,11011381,15005,0,1696874716,13059.83941506,54.34378704000119,53520.0024468
2023-10-09,18:05:18.000,282,11011294,14925,0,1696874717,13059.825942439995,54.35788529999991,53520.00943392001
2023-10-09,18:05:19.000,282,11011250,15205,0,1696874718,13059.906778159995,54.35788529999991,53520.18411192
2023-10-09,18:05:20.000,282,11011338,15085,0,1696874719,13059.91351446999,54.27329574000032,53520.10026648001
2023-10-09,18:05:21.000,282,11011436,15005,0,1696874720,13059.947196019995,54.15346053000394,53520.1421892
2023-10-09,18:05:22.000,282,11011323,15205,0,1696874721,13059.825942439995,54.22395183000481,53520.04436952
2023-10-09,18:05:23.000,282,11011427,15005,0,1696874722,13059.7989972,54.075920100003714,53520.07930512001
2023-10-09,18:05:24.000,282,11011244,14925,0,1696874723,13059.866360299995,54.11821487999987,53520.12122784
2023-10-09,18:05:25.000,282,11011367,14845,0,1696874724,13059.886569229995,54.08296923000307,53520.07930512001
2023-10-09,18:05:26.000,282,11011255,14925,0,1696874725,13059.77205195999,54.10411662000115,53520.11424072
2023-10-09,18:05:27.000,282,11011378,15085,0,1696874726,13059.77205195999,54.11821487999987,53520.156163440006
2023-10-09,18:05:28.000,282,11011377,15005,0,1696874727,13059.81246981999,54.16755879000266,53520.17712480001
2023-10-09,18:05:29.000,282,11011308,15125,0,1696874728,13059.83267874999,54.1605096600033,53520.17712480001
2023-10-09,18:05:30.000,282,11011509,15045,0,1696874729,13059.89330553999,54.09001836000243,53520.21904752
2023-10-09,18:05:31.000,282,11011370,15285,0,1696874730,13059.785524579995,54.139362269997946,53520.10725360001
2023-10-09,18:05:32.000,282,11011580,15045,0,1696874731,13059.73837041,54.068870970004355,53520.12122784
2023-10-09,18:05:33.000,282,11011512,15005,0,1696874732,13059.73837041,54.06182183999772,53520.05834376001
2023-10-09,18:05:34.000,282,11011182,15045,0,1696874733,13059.73837041,54.09706749000179,53520.205073280005
2023-10-09,18:05:35.000,282,11011307,14965,0,1696874734,13059.637325759999,54.019527060001565,53520.22603464001
2023-10-09,18:05:36.000,282,11011272,14765,0,1696874735,13059.75857934,54.18165705000138,53520.10725360001
2023-10-09,18:05:37.000,282,11011174,15045,0,1696874736,13059.704688859994,54.139362269997946,53520.0024468
2023-10-09,18:05:38.000,282,11011302,15045,0,1696874737,13059.75184302999,54.188706180000736,53520.1421892
2023-10-09,18:05:39.000,282,11011337,15005,0,1696874738,13059.765315649995,54.16755879000266,53520.09327936
2023-10-09,18:05:40.000,282,11011362,14685,0,1696874739,13059.71816148,54.1605096600033,53520.02340816
2023-10-09,18:05:41.000,282,11011266,15085,0,1696874740,13059.69121623999,54.15346053000394,53519.988472560006
2023-10-09,18:05:42.000,282,11011258,14885,0,1696874741,13059.71142516999,54.11116575000051,53520.05834376001
2023-10-09,18:05:43.000,282,11011349,14885,0,1696874742,13059.67100730999,54.17460792000202,53519.97449832
2023-10-09,18:05:44.000,282,11011353,14765,0,1696874743,13059.71816148,54.17460792000202,53519.988472560006
2023-10-09,18:05:45.000,282,11011306,14885,0,1696874744,13059.63058944999,54.11821487999987,53519.99545968
2023-10-09,18:05:46.000,282,11011289,14845,0,1696874745,13059.569962659989,54.139362269997946,53519.96052408001
2023-10-09,18:05:47.000,282,11011271,14885,0,1696874746,13059.623853139994,54.12526400999923,53519.98148544001
2023-10-09,18:05:48.000,282,11011362,15245,0,1696874747,13059.576698969999,54.06182183999772,53519.988472560006
2023-10-09,18:05:49.000,282,11011283,15045,0,1696874748,13059.556490039999,54.08296923000307,53519.95353696
2023-10-09,18:05:50.000,282,11011291,15205,0,1696874749,13059.468918009989,54.068870970004355,53520.00943392001
2023-10-09,18:05:51.000,282,11011337,15085,0,1696874750,13059.421763839993,54.019527060001565,53519.967511200004
2023-10-09,18:05:52.000,282,11011461,14845,0,1696874751,13059.529544799989,54.019527060001565,53519.95353696
2023-10-09,18:05:53.000,282,11011364,14885,0,1696874752,13059.441972769993,54.05477270999836,53519.88366576
2023-10-09,18:05:54.000,282,11011322,14645,0,1696874753,13059.475654319998,54.04067444999964,53519.91161424001
2023-10-09,18:05:55.000,282,11011292,15085,0,1696874754,13059.448709079988,54.04067444999964,53519.87667864
2023-10-09,18:05:56.000,282,11011297,15045,0,1696874755,13059.509335869989,53.99133054000413,53519.89065288001
2023-10-09,18:05:57.000,282,11011345,14725,0,1696874756,13059.462181699993,54.068870970004355,53519.869691520005
2023-10-09,18:05:58.000,282,11011371,15005,0,1696874757,13059.334191809998,54.03362532000028,53519.83475592
2023-10-09,18:05:59.000,282,11011354,15045,0,1696874758,13059.408291219988,54.03362532000028,53519.86270440001
2023-10-09,18:06:00.000,282,11011251,15005,0,1696874759,13059.441972769993,54.06182183999772,53519.967511200004
2023-10-09,18:06:01.000,282,11011306,15005,0,1696874760,13059.435236459998,54.04067444999964,53519.87667864
2023-10-09,18:06:02.000,282,11011390,14885,0,1696874761,13059.428500149988,54.04067444999964,53519.89065288001
2023-10-09,18:06:03.000,282,11011376,14645,0,1696874762,13059.428500149988,53.977232279998134,53519.74392336001
2023-10-09,18:06:04.000,282,11011350,14885,0,1696874763,13059.543017419994,53.970183149998775,53519.81379456001
2023-10-09,18:06:05.000,282,11011322,14765,0,1696874764,13059.462181699993,53.93493750000198,53519.86270440001
2023-10-09,18:06:06.000,282,11011255,15205,0,1696874765,13059.394818599998,53.89264271999855,53519.74392336001
2023-10-09,18:06:07.000,282,11011319,15045,0,1696874766,13059.354400739998,53.970183149998775,53519.71597488
2023-10-09,18:06:08.000,282,11011014,15005,0,1696874767,13059.354400739998,53.94198663000134,53519.81379456001
2023-10-09,18:06:09.000,282,11011067,15245,0,1696874768,13059.287037640002,53.92083924000326,53519.78584608
2023-10-09,18:06:10.000,282,11011245,14525,0,1696874769,13059.206201920002,53.93493750000198,53519.750910480005
2023-10-09,18:06:11.000,282,11011345,15405,0,1696874770,13059.084948340002,53.94198663000134,53519.70898776
2023-10-09,18:06:12.000,282,11011301,14845,0,1696874771,13059.051266789997,53.87149533000047,53519.73693624
2023-10-09,18:06:13.000,282,11011328,14925,0,1696874772,13058.983903690001,53.843298810003034,53519.7578976
2023-10-09,18:06:14.000,282,11011322,15045,0,1696874773,13058.963694760001,53.786905770000885,53519.66007792
2023-10-09,18:06:15.000,282,11011366,15085,0,1696874774,13059.017585239992,53.85739707000175,53519.6880264
2023-10-09,18:06:16.000,282,11011345,14685,0,1696874775,13058.977167379991,53.82215141999768,53519.76488472001
2023-10-09,18:06:17.000,282,11011404,14805,0,1696874776,13058.923276900001,53.793954900000244,53519.67405216001
2023-10-09,18:06:18.000,282,11011220,15045,0,1696874777,13058.997376309992,53.793954900000244,53519.73693624
2023-10-09,18:06:19.000,282,11011327,14885,0,1696874778,13058.889595349996,53.82215141999768,53519.6181552
2023-10-09,18:06:20.000,282,11011401,14885,0,1696874779,13058.828968559996,53.81510228999832,53519.60418096001
2023-10-09,18:06:21.000,282,11011311,14725,0,1696874780,13058.849177489996,53.86444620000111,53519.56924536
2023-10-09,18:06:22.000,282,11011338,15045,0,1696874781,13058.84244118,53.80805315999896,53519.50636128001
2023-10-09,18:06:23.000,282,11011278,14965,0,1696874782,13058.86265011,53.85034794000239,53519.54129688
2023-10-09,18:06:24.000,282,11011380,15005,0,1696874783,13058.828968559996,53.793954900000244,53519.47841280001
2023-10-09,18:06:25.000,282,11011266,14885,0,1696874784,13058.963694760001,53.81510228999832,53519.60418096001
2023-10-09,18:06:26.000,282,11011287,15045,0,1696874785,13058.876122729991,53.793954900000244,53519.61116808
2023-10-09,18:06:27.000,282,11011405,15005,0,1696874786,13058.88285904,53.843298810003034,53519.42251584
2023-10-09,18:06:28.000,282,11011180,14965,0,1696874787,13059.024321550001,53.85739707000175,53519.534309760005
2023-10-09,18:06:29.000,282,11011073,14925,0,1696874788,13058.990639999996,53.793954900000244,53519.47841280001
2023-10-09,18:06:30.000,282,11011436,15125,0,1696874789,13058.909804279996,53.81510228999832,53519.583219600005
2023-10-09,18:06:31.000,282,11011396,14645,0,1696874790,13059.071475719997,53.81510228999832,53519.56924536
2023-10-09,18:06:32.000,282,11011303,14845,0,1696874791,13059.064739410001,53.786905770000885,53519.47142568
2023-10-09,18:06:33.000,282,11011289,14805,0,1696874792,13059.098420959992,53.77280751000217,53519.57623248001
2023-10-09,18:06:34.000,282,11011295,14885,0,1696874793,13059.051266789997,53.87854445999983,53519.60418096001
2023-10-09,18:06:35.000,282,11011333,15085,0,1696874794,13058.970431069996,53.843298810003034,53519.583219600005
2023-10-09,18:06:36.000,282,11011389,15045,0,1696874795,13058.923276900001,53.90674098000454,53519.56924536
2023-10-09,18:06:37.000,282,11011312,15005,0,1696874796,13058.923276900001,53.99837967000349,53519.52732264001
2023-10-09,18:06:38.000,282,11011234,15365,0,1696874797,13058.855913799991,53.99837967000349,53519.52033552
2023-10-09,18:06:39.000,282,11011312,15005,0,1696874798,13058.950222139996,53.99837967000349,53519.534309760005
2023-10-09,18:06:40.000,282,11011411,14685,0,1696874799,13058.930013209996,54.012477930002206,53519.56225824
2023-10-09,18:06:41.000,282,11011296,15085,0,1696874800,13058.828968559996,54.06182183999772,53519.50636128001
2023-10-09,18:06:42.000,282,11011344,15005,0,1696874801,13058.808759629996,54.11116575000051,53519.52732264001
2023-10-09,18:06:43.000,282,11011299,14805,0,1696874802,13058.77507807999,54.15346053000394,53519.485399920006
2023-10-09,18:06:44.000,282,11011292,14725,0,1696874803,13058.788550699996,54.15346053000394,53519.49238704
2023-10-09,18:06:45.000,282,11011260,15045,0,1696874804,13058.78181439,54.21690269999817,53519.50636128001
2023-10-09,18:06:46.000,282,11011410,15045,0,1696874805,13058.65382449999,54.195755310000095,53519.33867040001
2023-10-09,18:06:47.000,282,11011537,15205,0,1696874806,13058.71445128999,54.21690269999817,53519.415528720005
2023-10-09,18:06:48.000,282,11011430,15165,0,1696874807,13058.67403342999,54.30854139000439,53519.49937416
2023-10-09,18:06:49.000,282,11011322,15205,0,1696874808,13058.808759629996,54.252148350002244,53519.38059312
2023-10-09,18:06:50.000,282,11011492,15125,0,1696874809,13058.75486914999,54.252148350002244,53519.548284
2023-10-09,18:06:51.000,282,11011377,14965,0,1696874810,13058.71445128999,54.31559052000375,53519.49937416
2023-10-09,18:06:52.000,282,11011202,14685,0,1696874811,13058.69424235999,54.245099220002885,53519.40854160001
2023-10-09,18:06:53.000,282,11011181,15005,0,1696874812,13058.707714979995,54.33673791000183,53519.3037348
2023-10-09,18:06:54.000,282,11011290,14765,0,1696874813,13058.7211876,54.27329574000032,53519.5133484
2023-10-09,18:06:55.000,282,11011340,14885,0,1696874814,13058.855913799991,54.32263965000311,53519.56225824
2023-10-09,18:06:56.000,282,11011255,14925,0,1696874815,13058.90306797,54.245099220002885,53519.45046432
2023-10-09,18:06:57.000,282,11011315,14885,0,1696874816,13058.869386419996,54.4072292100027,53519.45745144001
2023-10-09,18:06:58.000,282,11011312,15005,0,1696874817,13058.869386419996,54.40018008000334,53519.45046432
2023-10-09,18:06:59.000,282,11011429,14885,0,1696874818,13058.956958449991,54.31559052000375,53519.45046432
2023-10-09,18:07:00.000,282,11011283,14765,0,1696874819,13059.031057859997,54.4072292100027,53519.47142568
2023-10-09,18:07:01.000,282,11011400,15285,0,1696874820,13058.916540589991,54.32263965000311,53519.415528720005
2023-10-09,18:07:02.000,282,11011361,15005,0,1696874821,13058.90306797,54.27329574000032,53519.45046432
2023-10-09,18:07:03.000,282,11011336,14885,0,1696874822,13059.010848929996,54.245099220002885,53519.56225824
2023-10-09,18:07:04.000,282,11011354,14965,0,1696874823,13059.051266789997,54.252148350002244,53519.534309760005
2023-10-09,18:07:05.000,282,11011199,15085,0,1696874824,13059.091684649997,54.2591974800016,53519.534309760005
2023-10-09,18:07:06.000,282,11011330,14565,0,1696874825,13059.010848929996,54.28739399999904,53519.45745144001
2023-10-09,18:07:07.000,282,11011378,14965,0,1696874826,13059.091684649997,54.26624661000096,53519.373606
2023-10-09,18:07:08.000,282,11011306,15045,0,1696874827,13059.024321550001,54.28739399999904,53519.464438560004
2023-10-09,18:07:09.000,282,11011299,15085,0,1696874828,13059.064739410001,54.1605096600033,53519.54129688
2023-10-09,18:07:10.000,282,11011355,15125,0,1696874829,13059.024321550001,54.245099220002885,53519.485399920006
2023-10-09,18:07:11.000,282,11011372,15005,0,1696874830,13059.044530480001,54.195755310000095,53519.52033552
2023-10-09,18:07:12.000,282,11011258,14965,0,1696874831,13059.118629889992,54.15346053000394,53519.47142568
2023-10-09,18:07:13.000,282,11011303,14965,0,1696874832,13059.138838819992,54.09706749000179,53519.63911656
2023-10-09,18:07:14.000,282,11011336,14965,0,1696874833,13059.165784060002,54.12526400999923,53519.583219600005
2023-10-09,18:07:15.000,282,11011371,14765,0,1696874834,13059.078212029992,54.019527060001565,53519.6181552
2023-10-09,18:07:16.000,282,11011354,15285,0,1696874835,13059.179256679992,54.06182183999772,53519.59719384001
2023-10-09,18:07:17.000,282,11011240,15005,0,1696874836,13059.098420959992,54.15346053000394,53519.464438560004
2023-10-09,18:07:18.000,282,11011294,15045,0,1696874837,13059.091684649997,54.026576190000924,53519.534309760005
2023-10-09,18:07:19.000,282,11011323,14805,0,1696874838,13059.185992990002,53.95608489000006,53519.60418096001
2023-10-09,18:07:20.000,282,11011436,14765,0,1696874839,13059.233147159997,53.99837967000349,53519.56924536
2023-10-09,18:07:21.000,282,11011280,14925,0,1696874840,13059.307246570002,53.970183149998775,53519.55527112001
2023-10-09,18:07:22.000,282,11011295,15205,0,1696874841,13059.280301329993,53.93493750000198,53519.52033552
2023-10-09,18:07:23.000,282,11011331,14645,0,1696874842,13059.233147159997,53.98428141000477,53519.548284
2023-10-09,18:07:24.000,282,11011182,15165,0,1696874843,13059.280301329993,53.9137901100039,53519.54129688
2023-10-09,18:07:25.000,282,11011152,15125,0,1696874844,13059.293773949998,53.9137901100039,53519.56225824
2023-10-09,18:07:26.000,282,11011538,14965,0,1696874845,13059.340928119993,53.92083924000326,53519.47841280001
2023-10-09,18:07:27.000,282,11011355,15045,0,1696874846,13059.273565019997,53.88559358999919,53519.55527112001
2023-10-09,18:07:28.000,282,11011306,15045,0,1696874847,13059.320719189993,53.85034794000239,53519.57623248001
2023-10-09,18:07:29.000,282,11011231,14765,0,1696874848,13059.415027529998,53.786905770000885,53519.73693624
2023-10-09,18:07:30.000,282,11011404,15125,0,1696874849,13059.334191809998,53.75870925000345,53519.76488472001
2023-10-09,18:07:31.000,282,11011405,15165,0,1696874850,13059.462181699993,53.67411969000386,53519.71597488
2023-10-09,18:07:32.000,282,11011307,14885,0,1696874851,13059.266828710002,53.72346359999938,53519.59719384001
2023-10-09,18:07:33.000,282,11011315,14805,0,1696874852,13059.327455500003,53.68116882000322,53519.47841280001
2023-10-09,18:07:34.000,282,11011343,14845,0,1696874853,13059.307246570002,53.667070560004504,53519.534309760005
2023-10-09,18:07:35.000,282,11011330,14965,0,1696874854,13059.340928119993,53.64592316999915,53519.653090800006
2023-10-09,18:07:36.000,282,11011281,14885,0,1696874855,13059.280301329993,53.66002142999787,53519.55527112001
2023-10-09,18:07:37.000,282,11011266,15005,0,1696874856,13059.334191809998,53.4908423099987,53519.72296200001
2023-10-09,18:07:38.000,282,11011243,14725,0,1696874857,13059.266828710002,53.58953013000428,53519.66007792
2023-10-09,18:07:39.000,282,11011343,14885,0,1696874858,13059.293773949998,53.568382739998924,53519.57623248001
2023-10-09,18:07:40.000,282,11011346,14965,0,1696874859,13059.219674539992,53.58953013000428,53519.548284
2023-10-09,18:07:41.000,282,11011238,14925,0,1696874860,13059.260092399993,53.561333609999565,53519.61116808
2023-10-09,18:07:42.000,282,11011294,15045,0,1696874861,13059.280301329993,53.568382739998924,53519.59719384001
2023-10-09,18:07:43.000,282,11011173,14845,0,1696874862,13059.320719189993,53.57543186999828,53519.6181552
2023-10-09,18:07:44.000,282,11011396,14925,0,1696874863,13059.334191809998,53.54723535000085,53519.70898776
2023-10-09,18:07:45.000,282,11011340,14605,0,1696874864,13059.266828710002,53.46969492000062,53519.66706504
2023-10-09,18:07:46.000,282,11011301,14845,0,1696874865,13059.327455500003,53.4908423099987,53519.66007792
2023-10-09,18:07:47.000,282,11011331,14885,0,1696874866,13059.287037640002,53.46264579000126,53519.60418096001
2023-10-09,18:07:48.000,282,11011340,14645,0,1696874867,13059.226410850002,53.378056230001675,53519.49238704
2023-10-09,18:07:49.000,282,11011300,15285,0,1696874868,13059.334191809998,53.41330187999847,53519.56225824
2023-10-09,18:07:50.000,282,11011320,14845,0,1696874869,13059.273565019997,53.39920361999975,53519.66007792
2023-10-09,18:07:51.000,282,11011297,15165,0,1696874870,13059.239883469992,53.392154490000394,53519.60418096001
2023-10-09,18:07:52.000,282,11011345,14845,0,1696874871,13059.165784060002,53.36395797000296,53519.534309760005
2023-10-09,18:07:53.000,282,11011310,15245,0,1696874872,13059.152311439997,53.34985971000424,53519.485399920006
2023-10-09,18:07:54.000,282,11011389,15005,0,1696874873,13059.172520369997,53.27231928000401,53519.59020672
2023-10-09,18:07:55.000,282,11011285,14885,0,1696874874,13059.233147159997,53.26527015000465,53519.57623248001
2023-10-09,18:07:56.000,282,11011235,14845,0,1696874875,13059.233147159997,53.201827980003145,53519.69501352001
2023-10-09,18:07:57.000,282,11011387,14765,0,1696874876,13059.239883469992,53.321663189999526,53519.55527112001
2023-10-09,18:07:58.000,282,11011475,15125,0,1696874877,13059.212938229997,53.28641754000273,53519.52033552
2023-10-09,18:07:59.000,282,11011333,14805,0,1696874878,13059.293773949998,53.2441227599993,53519.47841280001
2023-10-09,18:08:00.000,282,11011334,15245,0,1696874879,13059.266828710002,53.11723842000356,53519.52033552
2023-10-09,18:08:01.000,282,11011349,14845,0,1696874880,13059.307246570002,53.13838581000164,53519.52033552
2023-10-09,18:08:02.000,282,11011270,14965,0,1696874881,13059.246619780002,53.10314016000484,53519.534309760005
2023-10-09,18:08:03.000,282,11011311,14685,0,1696874882,13059.266828710002,53.01150146999862,53519.57623248001
2023-10-09,18:08:04.000,282,11011262,14925,0,1696874883,13059.280301329993,53.01150146999862,53519.56924536
2023-10-09,18:08:05.000,282,11011503,15005,0,1696874884,13059.354400739998,52.91281365000032,53519.49937416
2023-10-09,18:08:06.000,282,11011257,15045,0,1696874885,13059.280301329993,52.8987153900016,53519.45046432
2023-10-09,18:08:07.000,282,11011341,14925,0,1696874886,13059.340928119993,52.8987153900016,53519.47142568
2023-10-09,18:08:08.000,282,11011325,15285,0,1696874887,13059.415027529998,52.8634697400048,53519.54129688
2023-10-09,18:08:09.000,282,11011295,15045,0,1696874888,13059.415027529998,52.87756800000352,53519.56924536
2023-10-09,18:08:10.000,282,11011392,14885,0,1696874889,13059.340928119993,52.800027570003294,53519.5133484
2023-10-09,18:08:11.000,282,11011329,14765,0,1696874890,13059.428500149988,52.76478191999922,53519.52033552
2023-10-09,18:08:12.000,282,11011340,14845,0,1696874891,13059.421763839993,52.785929310004576,53519.464438560004
2023-10-09,18:08:13.000,282,11011283,15125,0,1696874892,13059.455445389998,52.76478191999922,53519.464438560004
2023-10-09,18:08:14.000,282,11011451,14805,0,1696874893,13059.448709079988,52.743634530001145,53519.38059312
2023-10-09,18:08:15.000,282,11011331,14845,0,1696874894,13059.522808489994,52.743634530001145,53519.47142568
2023-10-09,18:08:16.000,282,11011344,14925,0,1696874895,13059.556490039999,52.6519958400022,53519.45046432
2023-10-09,18:08:17.000,282,11011345,14845,0,1696874896,13059.536281109999,52.736585400001786,53519.317709040006
2023-10-09,18:08:18.000,282,11011288,14685,0,1696874897,13059.556490039999,52.623799320004764,53519.45046432
2023-10-09,18:08:19.000,282,11011390,15045,0,1696874898,13059.61038051999,52.560357150003256,53519.415528720005
2023-10-09,18:08:20.000,282,11011276,15005,0,1696874899,13059.590171589989,52.4405219399996,53519.42251584
2023-10-09,18:08:21.000,282,11011263,14965,0,1696874900,13059.516072179998,52.41937455000152,53519.35264464
2023-10-09,18:08:22.000,282,11011320,14845,0,1696874901,13059.549753729989,52.43347281000024,53519.40854160001
2023-10-09,18:08:23.000,282,11011305,15005,0,1696874902,13059.67774362,52.43347281000024,53519.415528720005
2023-10-09,18:08:24.000,282,11011350,15045,0,1696874903,13059.69795255,52.4052762900028,53519.49937416
2023-10-09,18:08:25.000,282,11011284,14845,0,1696874904,13059.73837041,52.37003063999873,53519.47142568
2023-10-09,18:08:26.000,282,11011309,15205,0,1696874905,13059.704688859994,52.37003063999873,53519.5133484
2023-10-09,18:08:27.000,282,11011321,14845,0,1696874906,13059.73163409999,52.37003063999873,53519.33867040001
2023-10-09,18:08:28.000,282,11011318,14805,0,1696874907,13059.7989972,52.334784990001936,53519.47841280001
2023-10-09,18:08:29.000,282,11011307,15005,0,1696874908,13059.765315649995,52.398227160003444,53519.38758024001
2023-10-09,18:08:30.000,282,11011305,15005,0,1696874909,13059.846151369995,52.41937455000152,53519.42950296001
2023-10-09,18:08:31.000,282,11011342,14885,0,1696874910,13059.906778159995,52.47576759000367,53519.50636128001
2023-10-09,18:08:32.000,282,11011244,14765,0,1696874911,13059.926987089995,52.334784990001936,53519.464438560004
2023-10-09,18:08:33.000,282,11011344,15005,0,1696874912,13059.95393232999,52.44757106999896,53519.56924536
2023-10-09,18:08:34.000,282,11011318,15205,0,1696874913,13060.048240669996,52.391178030004085,53519.56924536
2023-10-09,18:08:35.000,282,11011335,15045,0,1696874914,13060.0010865,52.43347281000024,53519.50636128001
2023-10-09,18:08:36.000,282,11011466,14765,0,1696874915,13060.048240669996,52.49691498000175,53519.548284
2023-10-09,18:08:37.000,282,11011258,15125,0,1696874916,13060.10213115,52.518062369999825,53519.39456736
2023-10-09,18:08:38.000,282,11011368,15125,0,1696874917,13060.068449599996,52.5392097599979,53519.52732264001
2023-10-09,18:08:39.000,282,11011422,14965,0,1696874918,13060.05497697999,52.5392097599979,53519.54129688
2023-10-09,18:08:40.000,282,11011325,15125,0,1696874919,13060.068449599996,52.48281672000303,53519.57623248001
2023-10-09,18:08:41.000,282,11011268,14805,0,1696874920,13060.088658529996,52.525111499999184,53519.61116808
2023-10-09,18:08:42.000,282,11011384,14925,0,1696874921,13060.075185909991,52.53216062999854,53519.548284
2023-10-09,18:08:43.000,282,11011288,15165,0,1696874922,13060.088658529996,52.48281672000303,53519.63911656
2023-10-09,18:08:44.000,282,11011274,15325,0,1696874923,13060.10213115,52.50396411000111,53519.56924536
2023-10-09,18:08:45.000,282,11011418,15205,0,1696874924,13060.10213115,52.54625889000454,53519.57623248001
2023-10-09,18:08:46.000,282,11011317,14845,0,1696874925,13060.0010865,52.518062369999825,53519.485399920006
2023-10-09,18:08:47.000,282,11011214,15285,0,1696874926,13060.03476804999,52.49691498000175,53519.534309760005
2023-10-09,18:08:48.000,282,11011464,14845,0,1696874927,13060.108867459996,52.53216062999854,53519.67405216001
2023-10-09,18:08:49.000,282,11011302,14925,0,1696874928,13060.12234008,52.48986585000239,53519.60418096001
2023-10-09,18:08:50.000,282,11011303,15245,0,1696874929,13060.10213115,52.511013240000466,53519.6181552
2023-10-09,18:08:51.000,282,11011405,14845,0,1696874930,13060.03476804999,52.48986585000239,53519.6181552
2023-10-09,18:08:52.000,282,11011325,15165,0,1696874931,13060.05497697999,52.50396411000111,53519.55527112001
2023-10-09,18:08:53.000,282,11011286,15165,0,1696874932,13060.108867459996,52.511013240000466,53519.55527112001
2023-10-09,18:08:54.000,282,11011207,14965,0,1696874933,13060.03476804999,52.41232542000216,53519.61116808
2023-10-09,18:08:55.000,282,11011304,14965,0,1696874934,13060.115603769991,52.4405219399996,53519.63911656
2023-10-09,18:08:56.000,282,11011330,14885,0,1696874935,13060.08192222,52.41937455000152,53519.57623248001
2023-10-09,18:08:57.000,282,11011278,14965,0,1696874936,13060.05497697999,52.4052762900028,53519.50636128001
2023-10-09,18:08:58.000,282,11011413,15165,0,1696874937,13060.075185909991,52.37003063999873,53519.59719384001
2023-10-09,18:08:59.000,282,11011431,14965,0,1696874938,13060.02129543,52.41937455000152,53519.52033552
2023-10-09,18:09:00.000,282,11011360,14925,0,1696874939,13060.048240669996,52.4052762900028,53519.43649008001
2023-10-09,18:09:01.000,282,11011398,15085,0,1696874940,13060.0010865,52.37707976999809,53519.55527112001
2023-10-09,18:09:02.000,282,11011312,15005,0,1696874941,13059.94045971,52.35593238000001,53519.5133484
2023-10-09,18:09:03.000,282,11011295,15205,0,1696874942,13060.0010865,52.42642368000088,53519.54129688
2023-10-09,18:09:04.000,282,11011225,14805,0,1696874943,13060.04150436,52.327735860002576,53519.64610368001
2023-10-09,18:09:05.000,282,11011349,14925,0,1696874944,13060.075185909991,52.341834120001295,53519.6181552
2023-10-09,18:09:06.000,282,11011356,15165,0,1696874945,13059.97414125999,52.31363760000386,53519.653090800006
2023-10-09,18:09:07.000,282,11011248,15045,0,1696874946,13059.96066864,52.31363760000386,53519.52033552
2023-10-09,18:09:08.000,282,11011404,14885,0,1696874947,13059.96066864,52.26429369000107,53519.59020672
2023-10-09,18:09:09.000,282,11011315,15125,0,1696874948,13060.04150436,52.25724456000171,53519.57623248001
2023-10-09,18:09:10.000,282,11011303,14965,0,1696874949,13059.98087757,52.25019543000235,53519.62514232001
2023-10-09,18:09:11.000,282,11011352,15045,0,1696874950,13060.007822809996,52.292490209998505,53519.57623248001
2023-10-09,18:09:12.000,282,11011286,15045,0,1696874951,13059.97414125999,52.299539339997864,53519.55527112001
2023-10-09,18:09:13.000,282,11011240,15165,0,1696874952,13059.98087757,52.27839194999979,53519.632129440004
2023-10-09,18:09:14.000,282,11011309,14845,0,1696874953,13060.0010865,52.22904804000427,53519.60418096001
2023-10-09,18:09:15.000,282,11011412,15045,0,1696874954,13059.95393232999,52.25724456000171,53519.548284
2023-10-09,18:09:16.000,282,11011355,15085,0,1696874955,13059.947196019995,52.22199891000491,53519.55527112001
2023-10-09,18:09:17.000,282,11011294,14885,0,1696874956,13059.95393232999,52.24314630000299,53519.55527112001
2023-10-09,18:09:18.000,282,11011324,14805,0,1696874957,13059.96066864,52.12331108999933,53519.52732264001
2023-10-09,18:09:19.000,282,11011334,14765,0,1696874958,13059.98087757,52.21494977999828,53519.66007792
2023-10-09,18:09:20.000,282,11011439,14845,0,1696874959,13059.97414125999,52.21494977999828,53519.6181552
2023-10-09,18:09:21.000,282,11011329,15005,0,1696874960,13059.95393232999,52.1938023900002,53519.52033552
2023-10-09,18:09:22.000,282,11011379,15165,0,1696874961,13059.947196019995,52.25724456000171,53519.52033552
2023-10-09,18:09:23.000,282,11011291,15405,0,1696874962,13059.987613879995,52.20085151999956,53519.52732264001
2023-10-09,18:09:24.000,282,11011297,15325,0,1696874963,13060.048240669996,52.14445848000469,53519.56924536
2023-10-09,18:09:25.000,282,11011340,15005,0,1696874964,13059.97414125999,52.151507610004046,53519.50636128001
2023-10-09,18:09:26.000,282,11011301,15125,0,1696874965,13059.92025078,52.12331108999933,53519.464438560004
2023-10-09,18:09:27.000,282,11011337,15045,0,1696874966,13059.906778159995,52.17970413000148,53519.49937416
2023-10-09,18:09:28.000,282,11011329,15125,0,1696874967,13059.90004185,52.18675326000084,53519.39456736
2023-10-09,18:09:29.000,282,11011318,15005,0,1696874968,13059.92025078,52.18675326000084,53519.4434772
2023-10-09,18:09:30.000,282,11011325,15005,0,1696874969,13059.92025078,52.13036021999869,53519.47841280001
2023-10-09,18:09:31.000,282,11011289,15325,0,1696874970,13059.7989972,52.109212830000615,53519.534309760005
2023-10-09,18:09:32.000,282,11011350,15205,0,1696874971,13059.825942439995,52.08101631000318,53519.42950296001
2023-10-09,18:09:33.000,282,11011256,15125,0,1696874972,13059.83267874999,52.02462327000103,53519.45745144001
2023-10-09,18:09:34.000,282,11011305,15125,0,1696874973,13059.825942439995,52.04577065999911,53519.50636128001
2023-10-09,18:09:35.000,282,11011372,15285,0,1696874974,13059.81920613,52.01052501000231,53519.47142568
2023-10-09,18:09:36.000,282,11011325,14965,0,1696874975,13059.75184302999,51.99642675000359,53519.39456736
2023-10-09,18:09:37.000,282,11011366,15045,0,1696874976,13059.81920613,51.932984580002085,53519.61116808
2023-10-09,18:09:38.000,282,11011269,15165,0,1696874977,13059.85288767999,51.90478806000465,53519.43649008001
2023-10-09,18:09:39.000,282,11011313,15205,0,1696874978,13059.75857934,51.91888632000337,53519.52732264001
2023-10-09,18:09:40.000,282,11011287,14845,0,1696874979,13059.77205195999,51.932984580002085,53519.52033552
2023-10-09,18:09:41.000,282,11011288,15045,0,1696874980,13059.71142516999,51.925935450002726,53519.4434772
2023-10-09,18:09:42.000,282,11011218,15285,0,1696874981,13059.745106719995,51.81314936999843,53519.464438560004
2023-10-09,18:09:43.000,282,11011296,14965,0,1696874982,13059.7989972,51.883640669999295,53519.50636128001
2023-10-09,18:09:44.000,282,11011310,15125,0,1696874983,13059.765315649995,51.86954241000058,53519.42251584
2023-10-09,18:09:45.000,282,11011419,15445,0,1696874984,13059.83267874999,51.82019849999779,53519.52033552
2023-10-09,18:09:46.000,282,11011311,15005,0,1696874985,13059.81246981999,51.85544415000186,53519.45046432
2023-10-09,18:09:47.000,282,11011412,14845,0,1696874986,13059.81920613,51.82724763000442,53519.40854160001
2023-10-09,18:09:48.000,282,11011313,15485,0,1696874987,13059.7989972,51.82019849999779,53519.42251584
2023-10-09,18:09:49.000,282,11011353,15205,0,1696874988,13059.87309660999,51.80610023999907,53519.55527112001
2023-10-09,18:09:50.000,282,11011363,14765,0,1696874989,13059.906778159995,51.82724763000442,53519.534309760005
2023-10-09,18:09:51.000,282,11011317,14925,0,1696874990,13059.91351446999,51.79200198000035,53519.45046432
2023-10-09,18:09:52.000,282,11011363,14925,0,1696874991,13059.926987089995,51.84134589000314,53519.49238704
2023-10-09,18:09:53.000,282,11011312,15045,0,1696874992,13060.028031739996,51.84134589000314,53519.56225824
2023-10-09,18:09:54.000,282,11011395,14845,0,1696874993,13060.04150436,51.82724763000442,53519.52732264001
2023-10-09,18:09:55.000,282,11011307,14885,0,1696874994,13059.98087757,51.8483950200025,53519.55527112001
2023-10-09,18:09:56.000,282,11011265,14805,0,1696874995,13060.06171329,51.82019849999779,53519.52033552
2023-10-09,18:09:57.000,282,11011361,14965,0,1696874996,13060.028031739996,51.84134589000314,53519.52732264001
2023-10-09,18:09:58.000,282,11011326,15045,0,1696874997,13060.04150436,51.82724763000442,53519.50636128001
2023-10-09,18:09:59.000,282,11011307,14965,0,1696874998,13059.96066864,51.86249328000122,53519.59719384001
2023-10-09,18:10:00.000,282,11011324,14885,0,1696874999,13060.068449599996,51.876591539999936,53519.59719384001
2023-10-09,18:10:01.000,282,11011180,14845,0,1696875000,13060.10213115,51.890689799998654,53519.63911656
2023-10-09,18:10:02.000,282,11011506,15165,0,1696875001,13060.01455911999,51.932984580002085,53519.56924536
2023-10-09,18:10:03.000,282,11011429,14765,0,1696875002,13060.068449599996,51.940033710001444,53519.59020672
2023-10-09,18:10:04.000,282,11011280,14885,0,1696875003,13060.04150436,51.86954241000058,53519.632129440004
2023-10-09,18:10:05.000,282,11011342,14685,0,1696875004,13060.02129543,51.96823022999888,53519.57623248001
2023-10-09,18:10:06.000,282,11011266,15125,0,1696875005,13059.96066864,51.932984580002085,53519.56924536
2023-10-09,18:10:07.000,282,11011300,15005,0,1696875006,13060.028031739996,51.90478806000465,53519.59719384001
2023-10-09,18:10:08.000,282,11011289,15005,0,1696875007,13059.99435018999,51.97527935999824,53519.63911656
2023-10-09,18:10:09.000,282,11011243,15365,0,1696875008,13060.02129543,51.89773892999801,53519.72296200001
2023-10-09,18:10:10.000,282,11011297,14965,0,1696875009,13059.98087757,51.932984580002085,53519.61116808
2023-10-09,18:10:11.000,282,11011378,15045,0,1696875010,13059.967404949995,51.982328490004875,53519.583219600005
2023-10-09,18:10:12.000,282,11011362,15045,0,1696875011,13059.947196019995,51.989377620004234,53519.59020672
2023-10-09,18:10:13.000,282,11011295,15045,0,1696875012,13059.90004185,51.90478806000465,53519.61116808
2023-10-09,18:10:14.000,282,11011369,14925,0,1696875013,13059.926987089995,51.876591539999936,53519.56225824
2023-10-09,18:10:15.000,282,11011312,15045,0,1696875014,13059.967404949995,51.883640669999295,53519.57623248001
2023-10-09,18:10:16.000,282,11011344,15085,0,1696875015,13060.0010865,51.86249328000122,53519.59719384001
2023-10-09,18:10:17.000,282,11011300,15325,0,1696875016,13059.926987089995,51.83429676000378,53519.4434772
2023-10-09,18:10:18.000,282,11011326,14965,0,1696875017,13060.007822809996,51.82019849999779,53519.57623248001
2023-10-09,18:10:19.000,282,11011232,15245,0,1696875018,13059.91351446999,51.85544415000186,53519.464438560004
2023-10-09,18:10:20.000,282,11011197,14965,0,1696875019,13060.0010865,51.79200198000035,53519.47142568
2023-10-09,18:10:21.000,282,11011308,14965,0,1696875020,13059.906778159995,51.756756330003554,53519.485399920006
2023-10-09,18:10:22.000,282,11011391,14885,0,1696875021,13060.048240669996,51.7356089399982,53519.43649008001
2023-10-09,18:10:23.000,282,11011366,15285,0,1696875022,13060.048240669996,51.72855980999884,53519.485399920006
2023-10-09,18:10:24.000,282,11011266,15045,0,1696875023,13060.142549010001,51.700363290001405,53519.49937416
2023-10-09,18:10:25.000,282,11011228,15005,0,1696875024,13060.182966870001,51.67921590000333,53519.52732264001
2023-10-09,18:10:26.000,282,11011218,15005,0,1696875025,13060.270538899997,51.7356089399982,53519.52732264001
2023-10-09,18:10:27.000,282,11011304,15165,0,1696875026,13060.149285319996,51.700363290001405,53519.45745144001
2023-10-09,18:10:28.000,282,11011357,14765,0,1696875027,13060.310956759997,51.62987199000054,53519.52732264001
2023-10-09,18:10:29.000,282,11011307,14925,0,1696875028,13060.270538899997,51.68626503000269,53519.52033552
2023-10-09,18:10:30.000,282,11011267,15205,0,1696875029,13060.310956759997,51.742658070004836,53519.49937416
2023-10-09,18:10:31.000,282,11011205,14965,0,1696875030,13060.351374619997,51.66511764000461,53519.49937416
2023-10-09,18:10:32.000,282,11011222,15085,0,1696875031,13060.405265100002,51.67216677000397,53519.534309760005
2023-10-09,18:10:33.000,282,11011283,15085,0,1696875032,13060.425474030002,51.62282286000118,53519.52033552
2023-10-09,18:10:34.000,282,11011381,14925,0,1696875033,13060.526518680002,51.59462634000374,53519.6181552
2023-10-09,18:10:35.000,282,11011339,15165,0,1696875034,13060.465891890002,51.59462634000374,53519.61116808
2023-10-09,18:10:36.000,282,11011334,14845,0,1696875035,13060.553463919998,51.58757721000438,53519.55527112001
2023-10-09,18:10:37.000,282,11011373,14725,0,1696875036,13060.506309750002,51.53823330000159,53519.60418096001
2023-10-09,18:10:38.000,282,11011268,15085,0,1696875037,13060.499573439993,51.531184170002234,53519.61116808
2023-10-09,18:10:39.000,282,11011150,15045,0,1696875038,13060.573672849998,51.517085910003516,53519.63911656
2023-10-09,18:10:40.000,282,11011270,15285,0,1696875039,13060.580409159993,51.53823330000159,53519.71597488
2023-10-09,18:10:41.000,282,11011381,15205,0,1696875040,13060.539991299993,51.55938068999967,53519.62514232001
2023-10-09,18:10:42.000,282,11011395,15125,0,1696875041,13060.533254989998,51.524135040002875,53519.60418096001
2023-10-09,18:10:43.000,282,11011268,14685,0,1696875042,13060.519782369993,51.55233156000031,53519.6181552
2023-10-09,18:10:44.000,282,11011335,15125,0,1696875043,13060.499573439993,51.5029876500048,53519.6880264
2023-10-09,18:10:45.000,282,11011359,15245,0,1696875044,13060.553463919998,51.4888893899988,53519.71597488
2023-10-09,18:10:46.000,282,11011248,15205,0,1696875045,13060.499573439993,51.4888893899988,53519.60418096001
2023-10-09,18:10:47.000,282,11011272,14965,0,1696875046,13060.465891890002,51.40429982999922,53519.56924536
2023-10-09,18:10:48.000,282,11011300,15285,0,1696875047,13060.614090709998,51.40429982999922,53519.72296200001
2023-10-09,18:10:49.000,282,11011432,15045,0,1696875048,13060.546727610003,51.43954548000329,53519.76488472001
2023-10-09,18:10:50.000,282,11011329,15445,0,1696875049,13060.566936540003,51.40429982999922,53519.750910480005
2023-10-09,18:10:51.000,282,11011296,15085,0,1696875050,13060.459155579993,51.3902015700005,53519.55527112001
2023-10-09,18:10:52.000,282,11011286,14925,0,1696875051,13060.445682960002,51.34085765999771,53519.52033552
2023-10-09,18:10:53.000,282,11011452,14925,0,1696875052,13060.445682960002,51.33380852999835,53519.56225824
2023-10-09,18:10:54.000,282,11011274,14845,0,1696875053,13060.425474030002,51.31971026999963,53519.59719384001
2023-10-09,18:10:55.000,282,11011341,15205,0,1696875054,13060.486100820002,51.38315244000114,53519.59020672
2023-10-09,18:10:56.000,282,11011381,14965,0,1696875055,13060.472628199997,51.31266114000027,53519.534309760005
2023-10-09,18:10:57.000,282,11011232,14805,0,1696875056,13060.459155579993,51.27741549000348,53519.653090800006
2023-10-09,18:10:58.000,282,11011162,14845,0,1696875057,13060.459155579993,51.249218969998765,53519.6880264
2023-10-09,18:10:59.000,282,11011301,15205,0,1696875058,13060.506309750002,51.23512071000005,53519.60418096001
2023-10-09,18:11:00.000,282,11011391,15005,0,1696875059,13060.398528789992,51.15758027999982,53519.6880264
2023-10-09,18:11:01.000,282,11011354,15165,0,1696875060,13060.351374619997,51.22102245000133,53519.47142568
2023-10-09,18:11:02.000,282,11011348,14885,0,1696875061,13060.432210339997,51.19282593000389,53519.548284
2023-10-09,18:11:03.000,282,11011310,15165,0,1696875062,13060.452419269997,51.1787276699979,53519.63911656
2023-10-09,18:11:04.000,282,11011306,14885,0,1696875063,13060.398528789992,51.249218969998765,53519.63911656
2023-10-09,18:11:05.000,282,11011354,14725,0,1696875064,13060.425474030002,51.19987506000325,53519.59020672
2023-10-09,18:11:06.000,282,11011316,15365,0,1696875065,13060.432210339997,51.10118723999767,53519.653090800006
2023-10-09,18:11:07.000,282,11011313,14925,0,1696875066,13060.351374619997,51.17167853999854,53519.43649008001
2023-10-09,18:11:08.000,282,11011392,14885,0,1696875067,13060.331165689997,51.19282593000389,53519.49937416
2023-10-09,18:11:09.000,282,11011326,14925,0,1696875068,13060.337901999992,51.22102245000133,53519.55527112001
2023-10-09,18:11:10.000,282,11011316,14885,0,1696875069,13060.337901999992,51.19282593000389,53519.5133484
2023-10-09,18:11:11.000,282,11011347,15005,0,1696875070,13060.324429380002,51.19987506000325,53519.47142568
2023-10-09,18:11:12.000,282,11011259,15005,0,1696875071,13060.331165689997,51.108236370004306,53519.5133484
2023-10-09,18:11:13.000,282,11011362,14965,0,1696875072,13060.385056170002,51.05184333000216,53519.485399920006
2023-10-09,18:11:14.000,282,11011336,15165,0,1696875073,13060.391792479997,51.15758027999982,53519.485399920006
2023-10-09,18:11:15.000,282,11011339,14925,0,1696875074,13060.391792479997,51.108236370004306,53519.49937416
2023-10-09,18:11:16.000,282,11011398,15085,0,1696875075,13060.385056170002,51.15053115000046,53519.56225824
2023-10-09,18:11:17.000,282,11011307,14565,0,1696875076,13060.331165689997,51.19282593000389,53519.47841280001
2023-10-09,18:11:18.000,282,11011357,14765,0,1696875077,13060.317693069992,51.122334630003024,53519.43649008001
2023-10-09,18:11:19.000,282,11011226,15085,0,1696875078,13060.317693069992,51.22102245000133,53519.47841280001
2023-10-09,18:11:20.000,282,11011288,15085,0,1696875079,13060.236857349992,51.19987506000325,53519.55527112001
2023-10-09,18:11:21.000,282,11011311,14925,0,1696875080,13060.290747829997,51.19282593000389,53519.52732264001
2023-10-09,18:11:22.000,282,11011329,15125,0,1696875081,13060.324429380002,51.18577680000453,53519.485399920006
2023-10-09,18:11:23.000,282,11011335,14885,0,1696875082,13060.324429380002,51.23512071000005,53519.39456736
2023-10-09,18:11:24.000,282,11011299,15005,0,1696875083,13060.344638310002,51.16462940999918,53519.464438560004
2023-10-09,18:11:25.000,282,11011419,14805,0,1696875084,13060.304220450002,51.22102245000133,53519.4434772
2023-10-09,18:11:26.000,282,11011281,14805,0,1696875085,13060.189703179996,51.256268099998124,53519.35264464
2023-10-09,18:11:27.000,282,11011299,15085,0,1696875086,13060.250329969997,51.26331723000476,53519.42251584
2023-10-09,18:11:28.000,282,11011202,15045,0,1696875087,13060.344638310002,51.298562880001555,53519.52033552
2023-10-09,18:11:29.000,282,11011236,14965,0,1696875088,13060.230121039996,51.31971026999963,53519.485399920006
2023-10-09,18:11:30.000,282,11011350,15165,0,1696875089,13060.257066279992,51.291513750002196,53519.42950296001
2023-10-09,18:11:31.000,282,11011346,14765,0,1696875090,13060.189703179996,51.34085765999771,53519.373606
2023-10-09,18:11:32.000,282,11011491,14925,0,1696875091,13060.169494249996,51.39725069999986,53519.33867040001
2023-10-09,18:11:33.000,282,11011410,14965,0,1696875092,13060.236857349992,51.354955920003704,53519.33867040001
2023-10-09,18:11:34.000,282,11011315,14885,0,1696875093,13060.189703179996,51.40429982999922,53519.32469616
2023-10-09,18:11:35.000,282,11011502,14885,0,1696875094,13060.230121039996,51.36905418000242,53519.35963176001
2023-10-09,18:11:36.000,282,11011340,14885,0,1696875095,13060.304220450002,51.44659461000265,53519.42950296001
2023-10-09,18:11:37.000,282,11011295,14965,0,1696875096,13060.277275209992,51.5029876500048,53519.373606
2023-10-09,18:11:38.000,282,11011501,14725,0,1696875097,13060.331165689997,51.5029876500048,53519.32469616
2023-10-09,18:11:39.000,282,11011303,14805,0,1696875098,13060.337901999992,51.467742000000726,53519.317709040006
2023-10-09,18:11:40.000,282,11011344,14885,0,1696875099,13060.385056170002,51.58052807999775,53519.32469616
2023-10-09,18:11:41.000,282,11011303,15205,0,1696875100,13060.398528789992,51.55233156000031,53519.317709040006
2023-10-09,18:11:42.000,282,11011394,15205,0,1696875101,13060.358110929992,51.51003678000416,53519.366618880005
2023-10-09,18:11:43.000,282,11011351,15045,0,1696875102,13060.445682960002,51.53823330000159,53519.317709040006
2023-10-09,18:11:44.000,282,11011308,14765,0,1696875103,13060.432210339997,51.60872460000246,53519.32469616
2023-10-09,18:11:45.000,282,11011336,14805,0,1696875104,13060.472628199997,51.6016754700031,53519.28277344
2023-10-09,18:11:46.000,282,11011318,14845,0,1696875105,13060.519782369993,51.59462634000374,53519.317709040006
2023-10-09,18:11:47.000,282,11011252,14925,0,1696875106,13060.385056170002,51.517085910003516,53519.198928000005
2023-10-09,18:11:48.000,282,11011293,15205,0,1696875107,13060.553463919998,51.524135040002875,53519.21290224
2023-10-09,18:11:49.000,282,11011289,15045,0,1696875108,13060.479364509993,51.524135040002875,53519.2338636
2023-10-09,18:11:50.000,282,11011343,15045,0,1696875109,13060.560200229993,51.62282286000118,53519.317709040006
2023-10-09,18:11:51.000,282,11011249,15005,0,1696875110,13060.499573439993,51.54528243000095,53519.26879920001
2023-10-09,18:11:52.000,282,11011272,15165,0,1696875111,13060.560200229993,51.56642981999903,53519.27578632
2023-10-09,18:11:53.000,282,11011342,14845,0,1696875112,13060.600618089993,51.481840259999444,53519.27578632
2023-10-09,18:11:54.000,282,11011492,14845,0,1696875113,13060.627563329988,51.55233156000031,53519.3037348
2023-10-09,18:11:55.000,282,11011320,14605,0,1696875114,13060.614090709998,51.55938068999967,53519.25482496
2023-10-09,18:11:56.000,282,11011340,15005,0,1696875115,13060.614090709998,51.53823330000159,53519.24085072001
2023-10-09,18:11:57.000,282,11011211,15125,0,1696875116,13060.560200229993,51.6016754700031,53519.18495376
2023-10-09,18:11:58.000,282,11011321,15365,0,1696875117,13060.694926429998,51.55938068999967,53519.24085072001
2023-10-09,18:11:59.000,282,11011340,15045,0,1696875118,13060.681453809993,51.56642981999903,53519.32469616
2023-10-09,18:12:00.000,282,11011380,14925,0,1696875119,13060.735344289998,51.651019379998615,53519.34565752
2023-10-09,18:12:01.000,282,11011341,15045,0,1696875120,13060.641035949993,51.62987199000054,53519.24085072001
2023-10-09,18:12:02.000,282,11011308,15045,0,1696875121,13060.708399049989,51.61577373000182,53519.247837840005
2023-10-09,18:12:03.000,282,11011286,15125,0,1696875122,13060.674717499998,51.56642981999903,53519.2338636
2023-10-09,18:12:04.000,282,11011307,14725,0,1696875123,13060.728607979989,51.651019379998615,53519.317709040006
2023-10-09,18:12:05.000,282,11011266,14925,0,1696875124,13060.755553219999,51.67921590000333,53519.21988936001
2023-10-09,18:12:06.000,282,11011381,14805,0,1696875125,13060.694926429998,51.58757721000438,53519.20591512
2023-10-09,18:12:07.000,282,11011345,14885,0,1696875126,13060.667981189988,51.643970249999256,53519.150018160006
2023-10-09,18:12:08.000,282,11011260,15365,0,1696875127,13060.748816909989,51.651019379998615,53519.26181208001
2023-10-09,18:12:09.000,282,11011276,15125,0,1696875128,13060.755553219999,51.67216677000397,53519.24085072001
2023-10-09,18:12:10.000,282,11011289,15205,0,1696875129,13060.795971079999,51.58757721000438,53519.2338636
2023-10-09,18:12:11.000,282,11011397,14925,0,1696875130,13060.762289529994,51.531184170002234,53519.28277344
2023-10-09,18:12:12.000,282,11011346,14845,0,1696875131,13060.728607979989,51.59462634000374,53519.21988936001
2023-10-09,18:12:13.000,282,11011339,14965,0,1696875132,13060.715135359998,51.57347894999839,53519.20591512
2023-10-09,18:12:14.000,282,11011447,15085,0,1696875133,13060.769025839989,51.54528243000095,53519.198928000005
2023-10-09,18:12:15.000,282,11011309,14845,0,1696875134,13060.84986155999,51.59462634000374,53519.25482496
2023-10-09,18:12:16.000,282,11011345,14765,0,1696875135,13060.82965262999,51.61577373000182,53519.17796664
2023-10-09,18:12:17.000,282,11011378,15325,0,1696875136,13060.843125249994,51.58757721000438,53519.1639924
2023-10-09,18:12:18.000,282,11011329,15205,0,1696875137,13060.82965262999,51.55938068999967,53519.3037348
2023-10-09,18:12:19.000,282,11011255,15085,0,1696875138,13060.816180009999,51.54528243000095,53519.22687648
2023-10-09,18:12:20.000,282,11011462,15045,0,1696875139,13060.82965262999,51.51003678000416,53519.22687648
2023-10-09,18:12:21.000,282,11011260,14885,0,1696875140,13060.863334179994,51.55938068999967,53519.26181208001
2023-10-09,18:12:22.000,282,11011365,14845,0,1696875141,13060.863334179994,51.51003678000416,53519.28277344
2023-10-09,18:12:23.000,282,11011312,14965,0,1696875142,13060.89027941999,51.51003678000416,53519.28277344
2023-10-09,18:12:24.000,282,11011329,14885,0,1696875143,13060.964378829995,51.56642981999903,53519.317709040006
2023-10-09,18:12:25.000,282,11011363,14885,0,1696875144,13060.923960969994,51.56642981999903,53519.28976056001
2023-10-09,18:12:26.000,282,11011488,15005,0,1696875145,13060.99132406999,51.6016754700031,53519.27578632
2023-10-09,18:12:27.000,282,11011312,15165,0,1696875146,13060.93743359,51.55233156000031,53519.26879920001
2023-10-09,18:12:28.000,282,11011298,15245,0,1696875147,13060.89027941999,51.46069287000137,53519.296747680004
2023-10-09,18:12:29.000,282,11011329,14885,0,1696875148,13060.93069727999,51.467742000000726,53519.25482496
2023-10-09,18:12:30.000,282,11011257,14885,0,1696875149,13060.95090620999,51.418398089997936,53519.3037348
2023-10-09,18:12:31.000,282,11011353,15125,0,1696875150,13060.99132406999,51.44659461000265,53519.366618880005
2023-10-09,18:12:32.000,282,11011272,15045,0,1696875151,13060.95090620999,51.46069287000137,53519.2338636
2023-10-09,18:12:33.000,282,11011317,15045,0,1696875152,13060.95090620999,51.354955920003704,53519.1639924
2023-10-09,18:12:34.000,282,11011381,15325,0,1696875153,13060.984587759995,51.418398089997936,53519.32469616
2023-10-09,18:12:35.000,282,11011355,14965,0,1696875154,13060.964378829995,51.3902015700005,53519.2338636
2023-10-09,18:12:36.000,282,11011391,14765,0,1696875155,13060.944169899994,51.32675939999899,53519.22687648
2023-10-09,18:12:37.000,282,11011304,14885,0,1696875156,13060.903752039994,51.39725069999986,53519.2338636
2023-10-09,18:12:38.000,282,11011318,14965,0,1696875157,13060.843125249994,51.43954548000329,53519.24085072001
2023-10-09,18:12:39.000,282,11011337,14765,0,1696875158,13060.91048834999,51.418398089997936,53519.20591512
2023-10-09,18:12:40.000,282,11011276,15085,0,1696875159,13060.964378829995,51.43249635000393,53519.3037348
2023-10-09,18:12:41.000,282,11011261,15405,0,1696875160,13060.903752039994,51.44659461000265,53519.18495376
2023-10-09,18:12:42.000,282,11011447,15005,0,1696875161,13060.876806799999,51.418398089997936,53519.2338636
2023-10-09,18:12:43.000,282,11011364,14845,0,1696875162,13060.95090620999,51.43954548000329,53519.22687648
2023-10-09,18:12:44.000,282,11011331,14845,0,1696875163,13060.883543109994,51.49593851999816,53519.198928000005
2023-10-09,18:12:45.000,282,11011322,15085,0,1696875164,13060.82965262999,51.474791130000085,53519.198928000005
2023-10-09,18:12:46.000,282,11011320,15325,0,1696875165,13060.802707389994,51.4888893899988,53519.10809544
2023-10-09,18:12:47.000,282,11011337,15045,0,1696875166,13060.836388939999,51.53823330000159,53519.1639924
2023-10-09,18:12:48.000,282,11011302,15165,0,1696875167,13060.816180009999,51.474791130000085,53519.24085072001
2023-10-09,18:12:49.000,282,11011351,15125,0,1696875168,13060.769025839989,51.517085910003516,53519.2338636
2023-10-09,18:12:50.000,282,11011330,15365,0,1696875169,13060.82965262999,51.5029876500048,53519.18495376
2023-10-09,18:12:51.000,282,11011331,15045,0,1696875170,13060.647772259988,51.59462634000374,53519.15700528
2023-10-09,18:12:52.000,282,11011399,15125,0,1696875171,13060.667981189988,51.531184170002234,53519.12206968001
2023-10-09,18:12:53.000,282,11011312,15045,0,1696875172,13060.674717499998,51.53823330000159,53519.17796664
2023-10-09,18:12:54.000,282,11011221,14885,0,1696875173,13060.688190119989,51.55938068999967,53519.03822424
2023-10-09,18:12:55.000,282,11011358,14965,0,1696875174,13060.735344289998,51.62282286000118,53519.1639924
2023-10-09,18:12:56.000,282,11011339,14885,0,1696875175,13060.728607979989,51.59462634000374,53519.129056800004
2023-10-09,18:12:57.000,282,11011338,14965,0,1696875176,13060.667981189988,51.6016754700031,53519.031237120005
2023-10-09,18:12:58.000,282,11011344,15165,0,1696875177,13060.688190119989,51.59462634000374,53519.09412120001
2023-10-09,18:12:59.000,282,11011282,15365,0,1696875178,13060.627563329988,51.54528243000095,53519.04521136
2023-10-09,18:13:00.000,282,11011407,15085,0,1696875179,13060.634299639998,51.54528243000095,53519.129056800004
2023-10-09,18:13:01.000,282,11011350,14845,0,1696875180,13060.600618089993,51.57347894999839,53519.00328864001
2023-10-09,18:13:02.000,282,11011343,15165,0,1696875181,13060.546727610003,51.531184170002234,53518.93341744001
2023-10-09,18:13:03.000,282,11011325,14965,0,1696875182,13060.600618089993,51.55233156000031,53519.03822424
2023-10-09,18:13:04.000,282,11011303,14925,0,1696875183,13060.593881779998,51.53823330000159,53519.04521136
2023-10-09,18:13:05.000,282,11011262,15045,0,1696875184,13060.533254989998,51.55938068999967,53519.031237120005
2023-10-09,18:13:06.000,282,11011347,14925,0,1696875185,13060.546727610003,51.55938068999967,53518.9893144
2023-10-09,18:13:07.000,282,11011220,15205,0,1696875186,13060.405265100002,51.6016754700031,53518.961365920004
2023-10-09,18:13:08.000,282,11011280,14805,0,1696875187,13060.513046059998,51.524135040002875,53518.95437880001
2023-10-09,18:13:09.000,282,11011275,14965,0,1696875188,13060.459155579993,51.59462634000374,53518.97534016001
2023-10-09,18:13:10.000,282,11011324,14925,0,1696875189,13060.465891890002,51.49593851999816,53518.94040456
2023-10-09,18:13:11.000,282,11011306,15005,0,1696875190,13060.445682960002,51.54528243000095,53518.87752048
2023-10-09,18:13:12.000,282,11011346,15085,0,1696875191,13060.425474030002,51.58757721000438,53518.84258488
2023-10-09,18:13:13.000,282,11011443,15165,0,1696875192,13060.385056170002,51.517085910003516,53519.02425000001
2023-10-09,18:13:14.000,282,11011345,15205,0,1696875193,13060.385056170002,51.517085910003516,53518.92643032001
2023-10-09,18:13:15.000,282,11011318,15045,0,1696875194,13060.337901999992,51.531184170002234,53518.9194432
2023-10-09,18:13:16.000,282,11011246,15245,0,1696875195,13060.358110929992,51.58757721000438,53518.87053336
2023-10-09,18:13:17.000,282,11011319,14965,0,1696875196,13060.243593660001,51.62987199000054,53518.85655912001
2023-10-09,18:13:18.000,282,11011340,14925,0,1696875197,13060.243593660001,51.658068509997975,53518.72380384
2023-10-09,18:13:19.000,282,11011228,15125,0,1696875198,13060.277275209992,51.658068509997975,53518.71681672001
2023-10-09,18:13:20.000,282,11011341,14925,0,1696875199,13060.331165689997,51.651019379998615,53518.793675040004
2023-10-09,18:13:21.000,282,11011269,15205,0,1696875200,13060.297484139992,51.707412420000765,53518.793675040004
2023-10-09,18:13:22.000,282,11011383,15205,0,1696875201,13060.277275209992,51.72855980999884,53518.73079096
2023-10-09,18:13:23.000,282,11011264,15165,0,1696875202,13060.142549010001,51.763805460002914,53518.73079096
2023-10-09,18:13:24.000,282,11011339,14925,0,1696875203,13060.203175800001,51.80610023999907,53518.7098296
2023-10-09,18:13:25.000,282,11011341,14965,0,1696875204,13060.142549010001,51.72855980999884,53518.68886824001
2023-10-09,18:13:26.000,282,11011300,14805,0,1696875205,13060.162757940001,51.91888632000337,53518.66091976
2023-10-09,18:13:27.000,282,11011213,15005,0,1696875206,13060.088658529996,51.86249328000122,53518.61899704001
2023-10-09,18:13:28.000,282,11011273,15045,0,1696875207,13060.176230559991,51.9470828400008,53518.75175232
2023-10-09,18:13:29.000,282,11011303,15045,0,1696875208,13060.10213115,51.97527935999824,53518.66091976
2023-10-09,18:13:30.000,282,11011328,15005,0,1696875209,13060.04150436,51.925935450002726,53518.674894
2023-10-09,18:13:31.000,282,11011344,15085,0,1696875210,13059.97414125999,51.989377620004234,53518.54213872
2023-10-09,18:13:32.000,282,11011255,15005,0,1696875211,13060.0010865,51.99642675000359,53518.58406144
2023-10-09,18:13:33.000,282,11011358,14805,0,1696875212,13059.99435018999,52.02462327000103,53518.55611296
2023-10-09,18:13:34.000,282,11011302,14885,0,1696875213,13059.95393232999,52.01757414000167,53518.61899704001
2023-10-09,18:13:35.000,282,11011355,15085,0,1696875214,13060.01455911999,51.97527935999824,53518.528164480005
2023-10-09,18:13:36.000,282,11011283,14845,0,1696875215,13059.926987089995,52.03167240000039,53518.63297128
2023-10-09,18:13:37.000,282,11011307,14765,0,1696875216,13059.846151369995,51.97527935999824,53518.58406144
2023-10-09,18:13:38.000,282,11011288,15165,0,1696875217,13059.886569229995,51.99642675000359,53518.59803568001
2023-10-09,18:13:39.000,282,11011294,15205,0,1696875218,13059.87309660999,51.989377620004234,53518.66091976
2023-10-09,18:13:40.000,282,11011230,15205,0,1696875219,13059.866360299995,51.96118109999952,53518.63297128
2023-10-09,18:13:41.000,282,11011244,15125,0,1696875220,13059.85962399,52.04577065999911,53518.625984160004
2023-10-09,18:13:42.000,282,11011275,14965,0,1696875221,13059.77205195999,52.052819789998466,53518.51419024
2023-10-09,18:13:43.000,282,11011242,15045,0,1696875222,13059.866360299995,51.96823022999888,53518.54912584001
2023-10-09,18:13:44.000,282,11011254,15045,0,1696875223,13059.81246981999,51.97527935999824,53518.6050228
2023-10-09,18:13:45.000,282,11011300,14925,0,1696875224,13059.75184302999,52.102163700001256,53518.61200992
2023-10-09,18:13:46.000,282,11011263,15125,0,1696875225,13059.724897789994,52.052819789998466,53518.61200992
2023-10-09,18:13:47.000,282,11011210,14885,0,1696875226,13059.623853139994,52.02462327000103,53518.43034480001
2023-10-09,18:13:48.000,282,11011313,14845,0,1696875227,13059.65079837999,52.04577065999911,53518.528164480005
2023-10-09,18:13:49.000,282,11011391,14885,0,1696875228,13059.617116829999,52.13740934999805,53518.58406144
2023-10-09,18:13:50.000,282,11011372,14925,0,1696875229,13059.556490039999,52.01757414000167,53518.59803568001
2023-10-09,18:13:51.000,282,11011349,14765,0,1696875230,13059.569962659989,52.07396718000382,53518.48624176
2023-10-09,18:13:52.000,282,11011348,14725,0,1696875231,13059.563226349994,52.04577065999911,53518.528164480005
2023-10-09,18:13:53.000,282,11011390,14725,0,1696875232,13059.603644209994,52.0951145700019,53518.5351516
2023-10-09,18:13:54.000,282,11011314,15045,0,1696875233,13059.543017419994,52.08101631000318,53518.528164480005
2023-10-09,18:13:55.000,282,11011354,15205,0,1696875234,13059.522808489994,52.03872152999975,53518.49322888
2023-10-09,18:13:56.000,282,11011298,14805,0,1696875235,13059.455445389998,52.151507610004046,53518.48624176
2023-10-09,18:13:57.000,282,11011398,15205,0,1696875236,13059.394818599998,52.102163700001256,53518.360473600005
2023-10-09,18:13:58.000,282,11011309,14845,0,1696875237,13059.347664430003,52.08806544000254,53518.33951224
2023-10-09,18:13:59.000,282,11011334,14965,0,1696875238,13059.381345979993,52.116261959999974,53518.42335768001
2023-10-09,18:14:00.000,282,11011239,15125,0,1696875239,13059.320719189993,52.13740934999805,53518.458293280004
2023-10-09,18:14:01.000,282,11011316,15085,0,1696875240,13059.347664430003,52.07396718000382,53518.45130616001
2023-10-09,18:14:02.000,282,11011379,15005,0,1696875241,13059.266828710002,52.04577065999911,53518.36746072
2023-10-09,18:14:03.000,282,11011357,14845,0,1696875242,13059.266828710002,52.02462327000103,53518.325538
2023-10-09,18:14:04.000,282,11011335,15045,0,1696875243,13059.273565019997,52.08101631000318,53518.35348648001
2023-10-09,18:14:05.000,282,11011392,14925,0,1696875244,13059.260092399993,52.116261959999974,53518.29758952
2023-10-09,18:14:06.000,282,11011335,14925,0,1696875245,13059.159047749992,52.06691805000446,53518.29758952
2023-10-09,18:14:07.000,282,11011362,15085,0,1696875246,13059.145575130002,52.08806544000254,53518.360473600005
2023-10-09,18:14:08.000,282,11011298,15165,0,1696875247,13059.226410850002,52.109212830000615,53518.37444784
2023-10-09,18:14:09.000,282,11011330,14685,0,1696875248,13059.239883469992,52.158556740003405,53518.34649936
2023-10-09,18:14:10.000,282,11011345,15085,0,1696875249,13059.219674539992,52.20085151999956,53518.29758952
2023-10-09,18:14:11.000,282,11011349,14885,0,1696875250,13059.138838819992,52.14445848000469,53518.12989864
2023-10-09,18:14:12.000,282,11011333,14845,0,1696875251,13059.226410850002,52.21494977999828,53518.27662816
2023-10-09,18:14:13.000,282,11011417,15205,0,1696875252,13059.233147159997,52.18675326000084,53518.2207312
2023-10-09,18:14:14.000,282,11011285,15085,0,1696875253,13059.246619780002,52.158556740003405,53518.29758952
2023-10-09,18:14:15.000,282,11011299,15285,0,1696875254,13059.307246570002,52.21494977999828,53518.26964104
2023-10-09,18:14:16.000,282,11011400,15045,0,1696875255,13059.313982879998,52.24314630000299,53518.33252512001
2023-10-09,18:14:17.000,282,11011299,14925,0,1696875256,13059.293773949998,52.20085151999956,53518.25566680001
2023-10-09,18:14:18.000,282,11011381,15285,0,1696875257,13059.320719189993,52.20085151999956,53518.409383440005
2023-10-09,18:14:19.000,282,11011288,15125,0,1696875258,13059.307246570002,52.17265500000212,53518.241692560005
2023-10-09,18:14:20.000,282,11011290,15125,0,1696875259,13059.320719189993,52.25724456000171,53518.22771832
2023-10-09,18:14:21.000,282,11011452,15205,0,1696875260,13059.260092399993,52.299539339997864,53518.241692560005
2023-10-09,18:14:22.000,282,11011301,15205,0,1696875261,13059.293773949998,52.3065884700045,53518.13688576001
2023-10-09,18:14:23.000,282,11011254,14925,0,1696875262,13059.340928119993,52.27839194999979,53518.17880848
2023-10-09,18:14:24.000,282,11011305,15085,0,1696875263,13059.334191809998,52.24314630000299,53518.2207312
2023-10-09,18:14:25.000,282,11011384,15005,0,1696875264,13059.327455500003,52.292490209998505,53518.15784712
2023-10-09,18:14:26.000,282,11011405,14925,0,1696875265,13059.307246570002,52.25724456000171,53518.22771832
2023-10-09,18:14:27.000,282,11011364,15045,0,1696875266,13059.280301329993,52.22904804000427,53518.11592440001
2023-10-09,18:14:28.000,282,11011363,14925,0,1696875267,13059.280301329993,52.32068673000322,53518.11592440001
2023-10-09,18:14:29.000,282,11011353,14965,0,1696875268,13059.260092399993,52.292490209998505,53518.18579560001
2023-10-09,18:14:30.000,282,11011287,15245,0,1696875269,13059.293773949998,52.334784990001936,53518.09496304001
2023-10-09,18:14:31.000,282,11011428,14925,0,1696875270,13059.226410850002,52.32068673000322,53518.0111176
2023-10-09,18:14:32.000,282,11011392,15325,0,1696875271,13059.273565019997,52.327735860002576,53518.192782720005
2023-10-09,18:14:33.000,282,11011422,15205,0,1696875272,13059.367873359988,52.31363760000386,53518.10893728
2023-10-09,18:14:34.000,282,11011353,15285,0,1696875273,13059.266828710002,52.299539339997864,53518.15086
2023-10-09,18:14:35.000,282,11011289,15045,0,1696875274,13059.260092399993,52.22199891000491,53518.03906608
2023-10-09,18:14:36.000,282,11011329,15325,0,1696875275,13059.260092399993,52.26429369000107,53518.06002744
2023-10-09,18:14:37.000,282,11011266,15325,0,1696875276,13059.185992990002,52.334784990001936,53517.976182000006
2023-10-09,18:14:38.000,282,11011328,15245,0,1696875277,13059.172520369997,52.285441079999146,53518.08797592001
2023-10-09,18:14:39.000,282,11011312,15405,0,1696875278,13059.226410850002,52.285441079999146,53518.122911520004
2023-10-09,18:14:40.000,282,11011238,15325,0,1696875279,13059.185992990002,52.21494977999828,53518.143872880006
2023-10-09,18:14:41.000,282,11011357,14965,0,1696875280,13059.226410850002,52.22904804000427,53518.09496304001
2023-10-09,18:14:42.000,282,11011418,15085,0,1696875281,13059.138838819992,52.13740934999805,53518.06701456001
2023-10-09,18:14:43.000,282,11011251,15045,0,1696875282,13059.111893579997,52.25724456000171,53517.955220640004
2023-10-09,18:14:44.000,282,11011424,15165,0,1696875283,13059.138838819992,52.1938023900002,53518.03906608
2023-10-09,18:14:45.000,282,11011409,15365,0,1696875284,13059.078212029992,52.151507610004046,53517.99714336001
2023-10-09,18:14:46.000,282,11011362,15365,0,1696875285,13059.017585239992,52.17265500000212,53517.98316912
2023-10-09,18:14:47.000,282,11011352,15165,0,1696875286,13059.058003099992,52.27839194999979,53517.88534944
2023-10-09,18:14:48.000,282,11011356,15365,0,1696875287,13059.132102509997,52.25019543000235,53518.03906608
2023-10-09,18:14:49.000,282,11011342,14925,0,1696875288,13059.132102509997,52.334784990001936,53518.03207896
2023-10-09,18:14:50.000,282,11011267,15045,0,1696875289,13059.084948340002,52.26429369000107,53518.00413048
2023-10-09,18:14:51.000,282,11011334,14685,0,1696875290,13058.983903690001,52.32068673000322,53517.88534944
2023-10-09,18:14:52.000,282,11011318,15285,0,1696875291,13059.064739410001,52.27134282000043,53517.89233656
2023-10-09,18:14:53.000,282,11011324,15005,0,1696875292,13058.977167379991,52.334784990001936,53517.91329792
2023-10-09,18:14:54.000,282,11011329,14845,0,1696875293,13059.024321550001,52.334784990001936,53517.92028504001
2023-10-09,18:14:55.000,282,11011416,14845,0,1696875294,13059.037794169992,52.37003063999873,53517.98316912
2023-10-09,18:14:56.000,282,11011337,15165,0,1696875295,13058.977167379991,52.37707976999809,53517.94823352001
2023-10-09,18:14:57.000,282,11011249,15085,0,1696875296,13059.078212029992,52.461669329997676,53517.89233656
2023-10-09,18:14:58.000,282,11011322,15365,0,1696875297,13059.031057859997,52.44757106999896,53517.91329792
2023-10-09,18:14:59.000,282,11011357,15005,0,1696875298,13059.010848929996,52.461669329997676,53517.8364396
2023-10-09,18:15:00.000,282,11011269,14845,0,1696875299,13059.017585239992,52.44757106999896,53517.75259416001
2023-10-09,18:15:01.000,282,11011331,15165,0,1696875300,13058.923276900001,52.511013240000466,53517.738619920005
2023-10-09,18:15:02.000,282,11011213,15125,0,1696875301,13058.956958449991,52.461669329997676,53517.8364396
2023-10-09,18:15:03.000,282,11011263,15045,0,1696875302,13058.977167379991,52.511013240000466,53517.85041384001
2023-10-09,18:15:04.000,282,11011256,15125,0,1696875303,13059.024321550001,52.518062369999825,53517.85041384001
2023-10-09,18:15:05.000,282,11011336,14845,0,1696875304,13059.031057859997,52.574455410001974,53517.8364396
2023-10-09,18:15:06.000,282,11011336,15285,0,1696875305,13058.977167379991,52.50396411000111,53517.8364396
2023-10-09,18:15:07.000,282,11011256,15325,0,1696875306,13058.909804279996,52.5392097599979,53517.738619920005
2023-10-09,18:15:08.000,282,11011316,15005,0,1696875307,13058.916540589991,52.518062369999825,53517.82246536
2023-10-09,18:15:09.000,282,11011393,15045,0,1696875308,13058.923276900001,52.60265192999941,53517.8364396
2023-10-09,18:15:10.000,282,11011436,14885,0,1696875309,13058.930013209996,52.61675018999813,53517.7665684
2023-10-09,18:15:11.000,282,11011296,15165,0,1696875310,13058.936749519991,52.60970105999877,53517.73163280001
2023-10-09,18:15:12.000,282,11011325,14925,0,1696875311,13058.876122729991,52.687241489998996,53517.72464568
2023-10-09,18:15:13.000,282,11011413,15045,0,1696875312,13058.849177489996,52.6519958400022,53517.70368432
2023-10-09,18:15:14.000,282,11011386,15165,0,1696875313,13058.889595349996,52.61675018999813,53517.74560704
2023-10-09,18:15:15.000,282,11011362,14965,0,1696875314,13058.943485830001,52.67314323000028,53517.78054264001
2023-10-09,18:15:16.000,282,11011426,15205,0,1696875315,13058.90306797,52.66609410000092,53517.6966972
2023-10-09,18:15:17.000,282,11011341,14885,0,1696875316,13058.936749519991,52.67314323000028,53517.619838880004
2023-10-09,18:15:18.000,282,11011269,15245,0,1696875317,13058.909804279996,52.687241489998996,53517.66874872
2023-10-09,18:15:19.000,282,11011289,15125,0,1696875318,13058.869386419996,52.757732789999864,53517.640800240006
2023-10-09,18:15:20.000,282,11011382,15085,0,1696875319,13058.943485830001,52.64494671000284,53517.70368432
2023-10-09,18:15:21.000,282,11011281,15085,0,1696875320,13058.876122729991,52.757732789999864,53517.61285176001
2023-10-09,18:15:22.000,282,11011342,15045,0,1696875321,13058.83570486999,52.757732789999864,53517.66874872
2023-10-09,18:15:23.000,282,11011386,14845,0,1696875322,13058.83570486999,52.750683660000504,53517.59887752
2023-10-09,18:15:24.000,282,11011304,14805,0,1696875323,13058.78181439,52.757732789999864,53517.59887752
2023-10-09,18:15:25.000,282,11011311,15005,0,1696875324,13058.80202332,52.800027570003294,53517.60586464
2023-10-09,18:15:26.000,282,11011214,14925,0,1696875325,13058.667297119995,52.77888017999794,53517.4870836
2023-10-09,18:15:27.000,282,11011298,15085,0,1696875326,13058.70097867,52.82822409000073,53517.57791616
2023-10-09,18:15:28.000,282,11011430,14845,0,1696875327,13058.748132839995,52.88461713000288,53517.66874872
2023-10-09,18:15:29.000,282,11011298,15045,0,1696875328,13058.7211876,52.785929310004576,53517.570929040005
2023-10-09,18:15:30.000,282,11011303,14885,0,1696875329,13058.727923909995,52.83527322000009,53517.60586464
2023-10-09,18:15:31.000,282,11011233,14725,0,1696875330,13058.667297119995,52.8634697400048,53517.51503208001
2023-10-09,18:15:32.000,282,11011353,14845,0,1696875331,13058.647088189995,52.84937147999881,53517.51503208001
2023-10-09,18:15:33.000,282,11011291,15005,0,1696875332,13058.57298877999,52.8987153900016,53517.46612224001
2023-10-09,18:15:34.000,282,11011362,15245,0,1696875333,13058.53930723,52.87756800000352,53517.43817376
2023-10-09,18:15:35.000,282,11011173,14885,0,1696875334,13058.53257091999,52.82822409000073,53517.4870836
2023-10-09,18:15:36.000,282,11011275,15085,0,1696875335,13058.47868044,52.85642060999817,53517.452148000004
2023-10-09,18:15:37.000,282,11011247,15005,0,1696875336,13058.47194412999,52.87756800000352,53517.56394192001
2023-10-09,18:15:38.000,282,11011370,15165,0,1696875337,13058.49215305999,52.87756800000352,53517.43118664
2023-10-09,18:15:39.000,282,11011380,14885,0,1696875338,13058.424789959994,52.926911909999035,53517.41721240001
2023-10-09,18:15:40.000,282,11011370,14685,0,1696875339,13058.377635789999,52.919862779999676,53517.43118664
2023-10-09,18:15:41.000,282,11011254,14845,0,1696875340,13058.323745309994,52.95510843000375,53517.43118664
2023-10-09,18:15:42.000,282,11011251,15085,0,1696875341,13058.404581029994,52.933961039998394,53517.41022528
2023-10-09,18:15:43.000,282,11011414,14845,0,1696875342,13058.377635789999,52.919862779999676,53517.45913512
2023-10-09,18:15:44.000,282,11011430,15165,0,1696875343,13058.404581029994,52.99035408000054,53517.36131544
2023-10-09,18:15:45.000,282,11011335,14845,0,1696875344,13058.317008999999,52.926911909999035,53517.41022528
2023-10-09,18:15:46.000,282,11011356,15085,0,1696875345,13058.377635789999,52.95510843000375,53517.36131544
2023-10-09,18:15:47.000,282,11011388,15005,0,1696875346,13058.242909589993,52.983304950001184,53517.29144424
2023-10-09,18:15:48.000,282,11011308,15205,0,1696875347,13058.222700659993,52.94805930000439,53517.34734120001
2023-10-09,18:15:49.000,282,11011376,14885,0,1696875348,13058.249645899989,52.933961039998394,53517.31939272
2023-10-09,18:15:50.000,282,11011270,14885,0,1696875349,13058.215964349998,52.919862779999676,53517.235547280005
2023-10-09,18:15:51.000,282,11011370,14925,0,1696875350,13058.195755419998,52.969206690002466,53517.24952152001
2023-10-09,18:15:52.000,282,11011230,15165,0,1696875351,13058.168810179988,52.96215756000311,53517.16567608
2023-10-09,18:15:53.000,282,11011334,14925,0,1696875352,13058.195755419998,52.933961039998394,53517.24952152001
2023-10-09,18:15:54.000,282,11011292,14965,0,1696875353,13058.222700659993,52.99035408000054,53517.29144424
2023-10-09,18:15:55.000,282,11011383,15125,0,1696875354,13058.202491729993,52.90576452000096,53517.24952152001
2023-10-09,18:15:56.000,282,11011458,14885,0,1696875355,13058.222700659993,52.983304950001184,53517.27747000001
2023-10-09,18:15:57.000,282,11011255,14925,0,1696875356,13058.162073869993,52.9974032099999,53517.12375336
2023-10-09,18:15:58.000,282,11011242,14965,0,1696875357,13058.141864939993,52.983304950001184,53517.17965032001
2023-10-09,18:15:59.000,282,11011291,14925,0,1696875358,13058.175546489998,53.07494364000013,53517.22157304
2023-10-09,18:16:00.000,282,11011334,15165,0,1696875359,13058.229436969988,52.933961039998394,53517.235547280005
2023-10-09,18:16:01.000,282,11011284,15005,0,1696875360,13058.215964349998,52.95510843000375,53517.22157304
2023-10-09,18:16:02.000,282,11011359,14845,0,1696875361,13058.209228039988,52.94101016999775,53517.2425344
2023-10-09,18:16:03.000,282,11011345,14845,0,1696875362,13058.148601249988,52.976255820001825,53517.22856016001
2023-10-09,18:16:04.000,282,11011410,15005,0,1696875363,13058.175546489998,52.969206690002466,53517.16567608
2023-10-09,18:16:05.000,282,11011264,15125,0,1696875364,13058.236173279998,53.01855059999798,53517.1726632
2023-10-09,18:16:06.000,282,11011371,15045,0,1696875365,13058.182282799993,53.025599730004615,53517.137727600006
2023-10-09,18:16:07.000,282,11011267,15245,0,1696875366,13058.209228039988,52.983304950001184,53517.10977912001
2023-10-09,18:16:08.000,282,11011310,15245,0,1696875367,13058.182282799993,52.9974032099999,53517.1726632
2023-10-09,18:16:09.000,282,11011316,15365,0,1696875368,13058.222700659993,53.01150146999862,53517.13074048001
2023-10-09,18:16:10.000,282,11011344,15165,0,1696875369,13058.236173279998,52.983304950001184,53517.16567608
2023-10-09,18:16:11.000,282,11011336,14845,0,1696875370,13058.135128629998,52.99035408000054,53517.04689504
2023-10-09,18:16:12.000,282,11011409,14845,0,1696875371,13058.155337559998,53.025599730004615,53517.07484352
2023-10-09,18:16:13.000,282,11011241,15245,0,1696875372,13058.202491729993,53.04674712000269,53517.07484352
2023-10-09,18:16:14.000,282,11011352,15085,0,1696875373,13058.114919699998,53.1101892900042,53517.07484352
2023-10-09,18:16:15.000,282,11011391,15325,0,1696875374,13058.195755419998,53.01150146999862,53517.018946560005
2023-10-09,18:16:16.000,282,11011346,14845,0,1696875375,13058.202491729993,53.08199276999949,53517.06086928001
2023-10-09,18:16:17.000,282,11011260,15085,0,1696875376,13058.074501839998,53.07494364000013,53517.0329208
2023-10-09,18:16:18.000,282,11011410,15205,0,1696875377,13058.215964349998,53.06789451000077,53517.12375336
2023-10-09,18:16:19.000,282,11011399,14925,0,1696875378,13058.209228039988,53.07494364000013,53517.1726632
2023-10-09,18:16:20.000,282,11011385,15045,0,1696875379,13058.162073869993,53.07494364000013,53517.15868896001
2023-10-09,18:16:21.000,282,11011350,15205,0,1696875380,13058.195755419998,53.13838581000164,53517.1726632
2023-10-09,18:16:22.000,282,11011310,14725,0,1696875381,13058.202491729993,53.10314016000484,53517.15170184
2023-10-09,18:16:23.000,282,11011326,14885,0,1696875382,13058.121656009993,53.152484070000355,53517.05388216
2023-10-09,18:16:24.000,282,11011328,14805,0,1696875383,13058.222700659993,53.1101892900042,53517.0329208
2023-10-09,18:16:25.000,282,11011336,14765,0,1696875384,13058.242909589993,53.096091029998206,53517.1726632
2023-10-09,18:16:26.000,282,11011235,14965,0,1696875385,13058.202491729993,53.1101892900042,53517.16567608
2023-10-09,18:16:27.000,282,11011368,15085,0,1696875386,13058.141864939993,53.06789451000077,53517.09580488
2023-10-09,18:16:28.000,282,11011339,14885,0,1696875387,13058.128392320003,53.1101892900042,53517.20061168
2023-10-09,18:16:29.000,282,11011228,15125,0,1696875388,13058.141864939993,53.08904189999885,53517.186637440005
2023-10-09,18:16:30.000,282,11011350,14885,0,1696875389,13058.202491729993,53.05379625000205,53517.102792
2023-10-09,18:16:31.000,282,11011307,14885,0,1696875390,13058.168810179988,53.1101892900042,53517.16567608
2023-10-09,18:16:32.000,282,11011346,14805,0,1696875391,13058.168810179988,53.13133668000228,53517.15170184
2023-10-09,18:16:33.000,282,11011353,14845,0,1696875392,13058.175546489998,53.1101892900042,53517.27048288
2023-10-09,18:16:34.000,282,11011269,14885,0,1696875393,13058.162073869993,53.1101892900042,53517.20759880001
2023-10-09,18:16:35.000,282,11011310,15045,0,1696875394,13058.108183390003,53.01855059999798,53517.186637440005
2023-10-09,18:16:36.000,282,11011283,15085,0,1696875395,13058.114919699998,53.01150146999862,53517.21458592
2023-10-09,18:16:37.000,282,11011391,14685,0,1696875396,13058.108183390003,53.096091029998206,53517.19362456
2023-10-09,18:16:38.000,282,11011272,14765,0,1696875397,13058.027347670002,53.08199276999949,53517.16567608
2023-10-09,18:16:39.000,282,11011367,14805,0,1696875398,13058.061029219993,53.01150146999862,53517.17965032001
2023-10-09,18:16:40.000,282,11011276,14805,0,1696875399,13058.087974460002,53.08199276999949,53517.15868896001
2023-10-09,18:16:41.000,282,11011402,15125,0,1696875400,13058.061029219993,53.01150146999862,53517.20061168
2023-10-09,18:16:42.000,282,11011275,15165,0,1696875401,13058.141864939993,53.06789451000077,53517.116766240004
2023-10-09,18:16:43.000,282,11011329,15085,0,1696875402,13058.108183390003,53.01150146999862,53517.1726632
2023-10-09,18:16:44.000,282,11011381,14765,0,1696875403,13058.114919699998,52.9974032099999,53517.15868896001
2023-10-09,18:16:45.000,282,11011326,14765,0,1696875404,13058.114919699998,52.9974032099999,53517.19362456
2023-10-09,18:16:46.000,282,11011227,15205,0,1696875405,13058.040820289993,53.01150146999862,53517.15868896001
2023-10-09,18:16:47.000,282,11011185,15205,0,1696875406,13058.067765530002,53.06084538000141,53517.10977912001
2023-10-09,18:16:48.000,282,11011456,15045,0,1696875407,13058.101447079993,52.99035408000054,53517.1726632
2023-10-09,18:16:49.000,282,11011378,15205,0,1696875408,13058.141864939993,52.96215756000311,53517.15170184
2023-10-09,18:16:50.000,282,11011314,15445,0,1696875409,13058.108183390003,53.06789451000077,53517.26349576
2023-10-09,18:16:51.000,282,11011305,15245,0,1696875410,13058.114919699998,53.05379625000205,53517.137727600006
2023-10-09,18:16:52.000,282,11011310,15325,0,1696875411,13058.101447079993,53.032648860003974,53517.09580488
2023-10-09,18:16:53.000,282,11011336,15085,0,1696875412,13058.148601249988,53.05379625000205,53517.15868896001
2023-10-09,18:16:54.000,282,11011197,15045,0,1696875413,13058.087974460002,52.99035408000054,53517.10977912001
2023-10-09,18:16:55.000,282,11011317,14965,0,1696875414,13058.162073869993,52.9974032099999,53517.20061168
2023-10-09,18:16:56.000,282,11011236,14765,0,1696875415,13058.128392320003,52.9974032099999,53517.15868896001
2023-10-09,18:16:57.000,282,11011268,14805,0,1696875416,13058.175546489998,53.01150146999862,53517.21458592
2023-10-09,18:16:58.000,282,11011252,15045,0,1696875417,13058.128392320003,52.926911909999035,53517.17965032001
2023-10-09,18:16:59.000,282,11011360,15325,0,1696875418,13058.141864939993,52.88461713000288,53517.13074048001
2023-10-09,18:17:00.000,282,11011255,14845,0,1696875419,13058.141864939993,52.89166626000224,53517.116766240004
2023-10-09,18:17:01.000,282,11011359,14805,0,1696875420,13058.168810179988,52.90576452000096,53517.102792
2023-10-09,18:17:02.000,282,11011366,14885,0,1696875421,13058.148601249988,52.90576452000096,53517.1726632
2023-10-09,18:17:03.000,282,11011481,15005,0,1696875422,13058.222700659993,52.933961039998394,53517.256508640006
2023-10-09,18:17:04.000,282,11011293,14645,0,1696875423,13058.222700659993,52.933961039998394,53517.17965032001
2023-10-09,18:17:05.000,282,11011329,14965,0,1696875424,13058.256382209998,52.94101016999775,53517.16567608
2023-10-09,18:17:06.000,282,11011270,15045,0,1696875425,13058.263118519993,52.84937147999881,53517.15170184
2023-10-09,18:17:07.000,282,11011318,14845,0,1696875426,13058.242909589993,52.91281365000032,53517.12375336
2023-10-09,18:17:08.000,282,11011349,15125,0,1696875427,13058.222700659993,52.8634697400048,53517.09580488
2023-10-09,18:17:09.000,282,11011312,14845,0,1696875428,13058.290063759989,52.90576452000096,53517.10977912001
2023-10-09,18:17:10.000,282,11011279,15005,0,1696875429,13058.189019109988,52.87756800000352,53517.088817760006
2023-10-09,18:17:11.000,282,11011341,14765,0,1696875430,13058.256382209998,52.8987153900016,53517.15170184
2023-10-09,18:17:12.000,282,11011277,15125,0,1696875431,13058.296800069998,52.84937147999881,53517.15170184
2023-10-09,18:17:13.000,282,11011430,15165,0,1696875432,13058.323745309994,52.926911909999035,53517.15868896001
2023-10-09,18:17:14.000,282,11011291,15125,0,1696875433,13058.397844719999,52.8987153900016,53517.14471472
2023-10-09,18:17:15.000,282,11011278,15205,0,1696875434,13058.357426859999,52.88461713000288,53517.08183064001
2023-10-09,18:17:16.000,282,11011260,15285,0,1696875435,13058.317008999999,52.89166626000224,53517.15868896001
2023-10-09,18:17:17.000,282,11011329,14965,0,1696875436,13058.317008999999,52.89166626000224,53517.03990792001
2023-10-09,18:17:18.000,282,11011219,14645,0,1696875437,13058.242909589993,52.933961039998394,53516.9979852
2023-10-09,18:17:19.000,282,11011370,14845,0,1696875438,13058.357426859999,52.84937147999881,53517.12375336
2023-10-09,18:17:20.000,282,11011382,14685,0,1696875439,13058.43152626999,52.8987153900016,53517.21458592
2023-10-09,18:17:21.000,282,11011375,14965,0,1696875440,13058.364163169994,52.926911909999035,53517.16567608
2023-10-09,18:17:22.000,282,11011245,15205,0,1696875441,13058.337217929999,52.926911909999035,53517.15170184
2023-10-09,18:17:23.000,282,11011275,15165,0,1696875442,13058.330481619989,52.90576452000096,53517.07484352
2023-10-09,18:17:24.000,282,11011363,14925,0,1696875443,13058.370899479989,52.89166626000224,53517.10977912001
2023-10-09,18:17:25.000,282,11011373,14965,0,1696875444,13058.41131733999,52.94101016999775,53517.19362456
2023-10-09,18:17:26.000,282,11011254,15125,0,1696875445,13058.404581029994,52.919862779999676,53517.12375336
2023-10-09,18:17:27.000,282,11011277,14845,0,1696875446,13058.357426859999,52.976255820001825,53517.09580488
2023-10-09,18:17:28.000,282,11011318,14765,0,1696875447,13058.384372099994,52.99035408000054,53517.12375336
2023-10-09,18:17:29.000,282,11011391,14885,0,1696875448,13058.49215305999,52.9974032099999,53517.21458592
2023-10-09,18:17:30.000,282,11011225,15205,0,1696875449,13058.5190983,52.983304950001184,53517.27048288
2023-10-09,18:17:31.000,282,11011300,15365,0,1696875450,13058.485416749994,53.1101892900042,53517.17965032001
2023-10-09,18:17:32.000,282,11011348,14885,0,1696875451,13058.51236198999,53.03969799000333,53517.12375336
2023-10-09,18:17:33.000,282,11011251,15165,0,1696875452,13058.51236198999,53.03969799000333,53517.07484352
2023-10-09,18:17:34.000,282,11011297,15365,0,1696875453,13058.485416749994,53.07494364000013,53517.05388216
2023-10-09,18:17:35.000,282,11011338,14925,0,1696875454,13058.59319770999,53.13838581000164,53517.17965032001
2023-10-09,18:17:36.000,282,11011337,14725,0,1696875455,13058.606670329995,53.11723842000356,53517.116766240004
2023-10-09,18:17:37.000,282,11011412,14845,0,1696875456,13058.667297119995,53.201827980003145,53517.22157304
2023-10-09,18:17:38.000,282,11011418,14845,0,1696875457,13058.65382449999,53.159533199999714,53517.22157304
2023-10-09,18:17:39.000,282,11011470,15245,0,1696875458,13058.667297119995,53.208877110002504,53517.14471472
2023-10-09,18:17:40.000,282,11011283,14925,0,1696875459,13058.68076974,53.29346667000209,53517.24952152001
2023-10-09,18:17:41.000,282,11011334,14885,0,1696875460,13058.74139653,53.321663189999526,53517.10977912001
2023-10-09,18:17:42.000,282,11011332,14765,0,1696875461,13058.647088189995,53.39920361999975,53517.06086928001
2023-10-09,18:17:43.000,282,11011328,14885,0,1696875462,13058.66056081,53.4555966600019,53517.17965032001
2023-10-09,18:17:44.000,282,11011374,14685,0,1696875463,13058.71445128999,53.48379317999934,53517.235547280005
2023-10-09,18:17:45.000,282,11011326,15165,0,1696875464,13058.76160546,53.48379317999934,53517.22856016001
2023-10-09,18:17:46.000,282,11011461,15205,0,1696875465,13058.74139653,53.48379317999934,53517.22157304
2023-10-09,18:17:47.000,282,11011339,15045,0,1696875466,13058.62014295,53.561333609999565,53517.10977912001
2023-10-09,18:17:48.000,282,11011280,15005,0,1696875467,13058.64035188,53.47674404999998,53517.13074048001
2023-10-09,18:17:49.000,282,11011283,15045,0,1696875468,13058.69424235999,53.44854753000254,53517.17965032001
2023-10-09,18:17:50.000,282,11011352,14965,0,1696875469,13058.707714979995,53.48379317999934,53517.15170184
2023-10-09,18:17:51.000,282,11011318,15205,0,1696875470,13058.687506049995,53.48379317999934,53517.13074048001
2023-10-09,18:17:52.000,282,11011257,15045,0,1696875471,13058.667297119995,53.51903883000341,53517.137727600006
2023-10-09,18:17:53.000,282,11011191,15045,0,1696875472,13058.71445128999,53.54723535000085,53517.20759880001
2023-10-09,18:17:54.000,282,11011274,15085,0,1696875473,13058.73466021999,53.48379317999934,53517.24952152001
2023-10-09,18:17:55.000,282,11011318,15005,0,1696875474,13058.727923909995,53.554284480000206,53517.256508640006
2023-10-09,18:17:56.000,282,11011359,14845,0,1696875475,13058.78181439,53.46264579000126,53517.20061168
2023-10-09,18:17:57.000,282,11011321,14925,0,1696875476,13058.66056081,53.603628390002996,53517.16567608
2023-10-09,18:17:58.000,282,11011322,14885,0,1696875477,13058.74139653,53.568382739998924,53517.21458592
2023-10-09,18:17:59.000,282,11011276,14885,0,1696875478,13058.86265011,53.48379317999934,53517.27747000001
2023-10-09,18:18:00.000,282,11011347,15285,0,1696875479,13058.81549593999,53.50494057000469,53517.27048288
2023-10-09,18:18:01.000,282,11011341,14685,0,1696875480,13058.788550699996,53.49789143999806,53517.2425344
2023-10-09,18:18:02.000,282,11011398,14965,0,1696875481,13058.74139653,53.54723535000085,53517.15868896001
2023-10-09,18:18:03.000,282,11011443,14925,0,1696875482,13058.81549593999,53.51198970000405,53517.3124056
2023-10-09,18:18:04.000,282,11011351,14965,0,1696875483,13058.82223225,53.46264579000126,53517.29144424
2023-10-09,18:18:05.000,282,11011258,15085,0,1696875484,13058.828968559996,53.603628390002996,53517.19362456
2023-10-09,18:18:06.000,282,11011340,14845,0,1696875485,13058.788550699996,53.48379317999934,53517.305418480006
2023-10-09,18:18:07.000,282,11011448,14885,0,1696875486,13058.81549593999,53.46264579000126,53517.305418480006
2023-10-09,18:18:08.000,282,11011311,15045,0,1696875487,13058.84244118,53.46969492000062,53517.32637984001
2023-10-09,18:18:09.000,282,11011297,14885,0,1696875488,13058.909804279996,53.39920361999975,53517.403238160005
2023-10-09,18:18:10.000,282,11011267,15165,0,1696875489,13058.896331659991,53.40625274999911,53517.36131544
2023-10-09,18:18:11.000,282,11011432,14765,0,1696875490,13058.876122729991,53.4555966600019,53517.34035408
2023-10-09,18:18:12.000,282,11011312,15285,0,1696875491,13058.88285904,53.46264579000126,53517.24952152001
2023-10-09,18:18:13.000,282,11011389,14685,0,1696875492,13058.909804279996,53.335761449998245,53517.3822768
2023-10-09,18:18:14.000,282,11011381,14845,0,1696875493,13058.88285904,53.335761449998245,53517.27747000001
2023-10-09,18:18:15.000,282,11011250,15005,0,1696875494,13059.017585239992,53.321663189999526,53517.354328320005
2023-10-09,18:18:16.000,282,11011327,15045,0,1696875495,13059.017585239992,53.328712319998886,53517.27747000001
2023-10-09,18:18:17.000,282,11011261,15165,0,1696875496,13058.963694760001,53.335761449998245,53517.403238160005
2023-10-09,18:18:18.000,282,11011350,15045,0,1696875497,13058.977167379991,53.29346667000209,53517.46612224001
2023-10-09,18:18:19.000,282,11011400,15005,0,1696875498,13058.997376309992,53.26527015000465,53517.36131544
2023-10-09,18:18:20.000,282,11011366,15045,0,1696875499,13058.970431069996,53.2441227599993,53517.34734120001
2023-10-09,18:18:21.000,282,11011208,15005,0,1696875500,13058.990639999996,53.22297537000122,53517.33336696
2023-10-09,18:18:22.000,282,11011331,15165,0,1696875501,13059.037794169992,53.23707362999994,53517.27048288
2023-10-09,18:18:23.000,282,11011369,15005,0,1696875502,13059.010848929996,53.201827980003145,53517.354328320005
2023-10-09,18:18:24.000,282,11011184,15125,0,1696875503,13059.111893579997,53.17363145999843,53517.32637984001
2023-10-09,18:18:25.000,282,11011337,14845,0,1696875504,13059.084948340002,53.12428755000292,53517.42419952001
2023-10-09,18:18:26.000,282,11011350,15005,0,1696875505,13059.058003099992,53.08904189999885,53517.32637984001
2023-10-09,18:18:27.000,282,11011305,14885,0,1696875506,13059.017585239992,53.07494364000013,53517.3822768
2023-10-09,18:18:28.000,282,11011331,15325,0,1696875507,13059.017585239992,53.032648860003974,53517.354328320005
2023-10-09,18:18:29.000,282,11011296,15125,0,1696875508,13059.064739410001,53.03969799000333,53517.3822768
2023-10-09,18:18:30.000,282,11011415,15165,0,1696875509,13059.031057859997,52.926911909999035,53517.26349576
2023-10-09,18:18:31.000,282,11011339,15085,0,1696875510,13059.031057859997,52.9974032099999,53517.354328320005
2023-10-09,18:18:32.000,282,11011301,15085,0,1696875511,13059.105157270002,52.94101016999775,53517.41721240001
2023-10-09,18:18:33.000,282,11011356,14805,0,1696875512,13059.132102509997,52.976255820001825,53517.41022528
2023-10-09,18:18:34.000,282,11011561,14725,0,1696875513,13059.105157270002,52.85642060999817,53517.34734120001
2023-10-09,18:18:35.000,282,11011349,14925,0,1696875514,13059.084948340002,52.84232234999945,53517.3822768
2023-10-09,18:18:36.000,282,11011276,15125,0,1696875515,13059.125366200002,52.87051887000416,53517.3822768
2023-10-09,18:18:37.000,282,11011398,14925,0,1696875516,13059.078212029992,52.77183104999858,53517.34035408
2023-10-09,18:18:38.000,282,11011274,15525,0,1696875517,13059.071475719997,52.757732789999864,53517.284457120004
2023-10-09,18:18:39.000,282,11011351,14845,0,1696875518,13059.199465609992,52.72248714000307,53517.34734120001
2023-10-09,18:18:40.000,282,11011391,15045,0,1696875519,13059.159047749992,52.66609410000092,53517.34734120001
2023-10-09,18:18:41.000,282,11011233,14885,0,1696875520,13059.145575130002,52.743634530001145,53517.39625104001
2023-10-09,18:18:42.000,282,11011318,15005,0,1696875521,13059.206201920002,52.65904497000156,53517.36830256
2023-10-09,18:18:43.000,282,11011298,15205,0,1696875522,13059.212938229997,52.623799320004764,53517.34734120001
2023-10-09,18:18:44.000,282,11011298,15325,0,1696875523,13059.199465609992,52.574455410001974,53517.33336696
2023-10-09,18:18:45.000,282,11011380,15485,0,1696875524,13059.219674539992,52.48281672000303,53517.33336696
2023-10-09,18:18:46.000,282,11011262,15045,0,1696875525,13059.152311439997,52.48986585000239,53517.38926392
2023-10-09,18:18:47.000,282,11011430,14925,0,1696875526,13059.233147159997,52.48986585000239,53517.22157304
2023-10-09,18:18:48.000,282,11011253,15005,0,1696875527,13059.239883469992,52.48986585000239,53517.29843136001
2023-10-09,18:18:49.000,282,11011335,15165,0,1696875528,13059.340928119993,52.48986585000239,53517.354328320005
2023-10-09,18:18:50.000,282,11011433,15005,0,1696875529,13059.320719189993,52.36298150999937,53517.29843136001
2023-10-09,18:18:51.000,282,11011300,14845,0,1696875530,13059.273565019997,52.4405219399996,53517.32637984001
2023-10-09,18:18:52.000,282,11011212,14805,0,1696875531,13059.313982879998,52.36298150999937,53517.43817376
2023-10-09,18:18:53.000,282,11011402,14845,0,1696875532,13059.327455500003,52.32068673000322,53517.29843136001
2023-10-09,18:18:54.000,282,11011428,15165,0,1696875533,13059.415027529998,52.31363760000386,53517.37528968001
2023-10-09,18:18:55.000,282,11011386,15045,0,1696875534,13059.381345979993,52.25019543000235,53517.43817376
2023-10-09,18:18:56.000,282,11011353,14885,0,1696875535,13059.421763839993,52.24314630000299,53517.38926392
2023-10-09,18:18:57.000,282,11011376,15085,0,1696875536,13059.320719189993,52.13036021999869,53517.354328320005
2023-10-09,18:18:58.000,282,11011344,14685,0,1696875537,13059.415027529998,52.165605870002764,53517.37528968001
2023-10-09,18:18:59.000,282,11011305,15005,0,1696875538,13059.421763839993,52.13740934999805,53517.41022528
2023-10-09,18:19:00.000,282,11011352,15005,0,1696875539,13059.415027529998,52.12331108999933,53517.403238160005
2023-10-09,18:19:01.000,282,11011310,14845,0,1696875540,13059.415027529998,52.13740934999805,53517.37528968001
2023-10-09,18:19:02.000,282,11011282,15205,0,1696875541,13059.354400739998,52.109212830000615,53517.43118664
2023-10-09,18:19:03.000,282,11011367,15005,0,1696875542,13059.388082289988,52.08101631000318,53517.49407072001
2023-10-09,18:19:04.000,282,11011272,15325,0,1696875543,13059.428500149988,52.01052501000231,53517.4870836
2023-10-09,18:19:05.000,282,11011346,14925,0,1696875544,13059.482390629993,52.109212830000615,53517.43817376
2023-10-09,18:19:06.000,282,11011313,15005,0,1696875545,13059.388082289988,52.03872152999975,53517.53599344
2023-10-09,18:19:07.000,282,11011404,15045,0,1696875546,13059.334191809998,52.07396718000382,53517.37528968001
2023-10-09,18:19:08.000,282,11011405,15085,0,1696875547,13059.367873359988,52.12331108999933,53517.44516088001
2023-10-09,18:19:09.000,282,11011362,14765,0,1696875548,13059.381345979993,51.989377620004234,53517.45913512
2023-10-09,18:19:10.000,282,11011363,14845,0,1696875549,13059.415027529998,52.03167240000039,53517.41022528
2023-10-09,18:19:11.000,282,11011409,14925,0,1696875550,13059.334191809998,51.989377620004234,53517.39625104001
2023-10-09,18:19:12.000,282,11011411,15525,0,1696875551,13059.334191809998,52.00347588000295,53517.34734120001
2023-10-09,18:19:13.000,282,11011292,14805,0,1696875552,13059.408291219988,52.01052501000231,53517.38926392
2023-10-09,18:19:14.000,282,11011369,14525,0,1696875553,13059.401554909993,51.90478806000465,53517.43817376
2023-10-09,18:19:15.000,282,11011234,15005,0,1696875554,13059.428500149988,51.89773892999801,53517.452148000004
2023-10-09,18:19:16.000,282,11011248,15045,0,1696875555,13059.374609669998,51.85544415000186,53517.48009648
2023-10-09,18:19:17.000,282,11011356,15205,0,1696875556,13059.428500149988,51.883640669999295,53517.4870836
2023-10-09,18:19:18.000,282,11011288,15405,0,1696875557,13059.441972769993,51.81314936999843,53517.452148000004
2023-10-09,18:19:19.000,282,11011341,15405,0,1696875558,13059.569962659989,51.79905110999971,53517.52900632
2023-10-09,18:19:20.000,282,11011270,14725,0,1696875559,13059.509335869989,51.707412420000765,53517.522019200005
2023-10-09,18:19:21.000,282,11011306,15125,0,1696875560,13059.61038051999,51.700363290001405,53517.54996768
2023-10-09,18:19:22.000,282,11011257,14965,0,1696875561,13059.563226349994,51.693314160002046,53517.50804496
2023-10-09,18:19:23.000,282,11011394,14805,0,1696875562,13059.549753729989,51.68626503000269,53517.53599344
2023-10-09,18:19:24.000,282,11011330,15085,0,1696875563,13059.495863249998,51.58757721000438,53517.50804496
2023-10-09,18:19:25.000,282,11011295,15005,0,1696875564,13059.462181699993,51.62987199000054,53517.46612224001
2023-10-09,18:19:26.000,282,11011341,14845,0,1696875565,13059.495863249998,51.57347894999839,53517.403238160005
2023-10-09,18:19:27.000,282,11011310,14845,0,1696875566,13059.489126939989,51.61577373000182,53517.48009648
2023-10-09,18:19:28.000,282,11011319,15165,0,1696875567,13059.576698969999,51.43249635000393,53517.4870836
2023-10-09,18:19:29.000,282,11011439,15005,0,1696875568,13059.61038051999,51.4888893899988,53517.50804496
2023-10-09,18:19:30.000,282,11011461,14845,0,1696875569,13059.63058944999,51.467742000000726,53517.59189040001
2023-10-09,18:19:31.000,282,11011238,14845,0,1696875570,13059.536281109999,51.38315244000114,53517.48009648
2023-10-09,18:19:32.000,282,11011432,15045,0,1696875571,13059.576698969999,51.46069287000137,53517.4870836
2023-10-09,18:19:33.000,282,11011350,14925,0,1696875572,13059.637325759999,51.45364374000201,53517.51503208001
2023-10-09,18:19:34.000,282,11011303,15005,0,1696875573,13059.61038051999,51.43954548000329,53517.570929040005
2023-10-09,18:19:35.000,282,11011280,15365,0,1696875574,13059.71816148,51.40429982999922,53517.53599344
2023-10-09,18:19:36.000,282,11011234,15245,0,1696875575,13059.657534689999,51.45364374000201,53517.50804496
2023-10-09,18:19:37.000,282,11011186,15165,0,1696875576,13059.724897789994,51.45364374000201,53517.59189040001
2023-10-09,18:19:38.000,282,11011212,15125,0,1696875577,13059.69121623999,51.481840259999444,53517.54996768
2023-10-09,18:19:39.000,282,11011361,15045,0,1696875578,13059.724897789994,51.38315244000114,53517.4870836
2023-10-09,18:19:40.000,282,11011320,14765,0,1696875579,13059.73163409999,51.38315244000114,53517.45913512
2023-10-09,18:19:41.000,282,11011187,15165,0,1696875580,13059.73837041,51.41134895999858,53517.46612224001
2023-10-09,18:19:42.000,282,11011358,14885,0,1696875581,13059.846151369995,51.347906790004345,53517.59887752
2023-10-09,18:19:43.000,282,11011220,15285,0,1696875582,13059.926987089995,51.354955920003704,53517.57791616
2023-10-09,18:19:44.000,282,11011285,14885,0,1696875583,13059.89330553999,51.38315244000114,53517.59189040001
2023-10-09,18:19:45.000,282,11011334,15245,0,1696875584,13059.926987089995,51.256268099998124,53517.640800240006
2023-10-09,18:19:46.000,282,11011293,14725,0,1696875585,13059.96066864,51.256268099998124,53517.640800240006
2023-10-09,18:19:47.000,282,11011505,14765,0,1696875586,13059.926987089995,51.305612010000914,53517.570929040005
2023-10-09,18:19:48.000,282,11011337,15045,0,1696875587,13059.91351446999,51.22807158000069,53517.59189040001
2023-10-09,18:19:49.000,282,11011357,15165,0,1696875588,13059.98087757,51.242169839999406,53517.640800240006
2023-10-09,18:19:50.000,282,11011442,15165,0,1696875589,13059.95393232999,51.22102245000133,53517.63381312001
2023-10-09,18:19:51.000,282,11011417,14885,0,1696875590,13060.108867459996,51.1787276699979,53517.738619920005
2023-10-09,18:19:52.000,282,11011324,15325,0,1696875591,13060.048240669996,51.122334630003024,53517.738619920005
2023-10-09,18:19:53.000,282,11011361,14925,0,1696875592,13060.115603769991,51.080039849999594,53517.77355552
2023-10-09,18:19:54.000,282,11011355,15005,0,1696875593,13060.142549010001,51.09413810999831,53517.787529760004
2023-10-09,18:19:55.000,282,11011286,15085,0,1696875594,13060.06171329,51.09413810999831,53517.66176160001
2023-10-09,18:19:56.000,282,11011309,15045,0,1696875595,13060.12234008,51.122334630003024,53517.73163280001
2023-10-09,18:19:57.000,282,11011329,14885,0,1696875596,13060.048240669996,51.09413810999831,53517.66176160001
2023-10-09,18:19:58.000,282,11011196,15005,0,1696875597,13060.115603769991,51.108236370004306,53517.72464568
2023-10-09,18:19:59.000,282,11011379,15045,0,1696875598,13060.068449599996,51.122334630003024,53517.70368432
2023-10-09,18:20:00.000,282,11011274,15045,0,1696875599,13060.156021629991,51.15053115000046,53517.84342672
2023-10-09,18:20:01.000,282,11011303,15125,0,1696875600,13060.223384730001,51.23512071000005,53517.738619920005
2023-10-09,18:20:02.000,282,11011374,15125,0,1696875601,13060.108867459996,51.16462940999918,53517.7665684
2023-10-09,18:20:03.000,282,11011289,15125,0,1696875602,13060.149285319996,51.058892460001516,53517.64778736
2023-10-09,18:20:04.000,282,11011230,14725,0,1696875603,13060.189703179996,51.1787276699979,53517.77355552
2023-10-09,18:20:05.000,282,11011250,14965,0,1696875604,13060.243593660001,51.1434820200011,53517.77355552
2023-10-09,18:20:06.000,282,11011345,15205,0,1696875605,13060.169494249996,51.1434820200011,53517.66874872
2023-10-09,18:20:07.000,282,11011200,14965,0,1696875606,13060.142549010001,51.072990720000234,53517.689710080005
2023-10-09,18:20:08.000,282,11011447,14845,0,1696875607,13060.196439489991,51.1434820200011,53517.78054264001
2023-10-09,18:20:09.000,282,11011304,15085,0,1696875608,13060.304220450002,51.17167853999854,53517.77355552
2023-10-09,18:20:10.000,282,11011201,15045,0,1696875609,13060.203175800001,51.15758027999982,53517.75259416001
2023-10-09,18:20:11.000,282,11011333,15165,0,1696875610,13060.176230559991,51.1434820200011,53517.73163280001
2023-10-09,18:20:12.000,282,11011289,14685,0,1696875611,13060.176230559991,51.09413810999831,53517.71067144001
2023-10-09,18:20:13.000,282,11011289,15125,0,1696875612,13060.257066279992,51.13643289000174,53517.78054264001
2023-10-09,18:20:14.000,282,11011338,15125,0,1696875613,13060.331165689997,51.13643289000174,53517.71067144001
2023-10-09,18:20:15.000,282,11011235,15045,0,1696875614,13060.277275209992,51.03069594000408,53517.8364396
2023-10-09,18:20:16.000,282,11011358,15205,0,1696875615,13060.297484139992,51.108236370004306,53517.74560704
2023-10-09,18:20:17.000,282,11011329,15005,0,1696875616,13060.243593660001,51.0447942000028,53517.75259416001
2023-10-09,18:20:18.000,282,11011432,15365,0,1696875617,13060.364847240002,51.080039849999594,53517.906310800005
2023-10-09,18:20:19.000,282,11011271,15325,0,1696875618,13060.277275209992,51.03774507000344,53517.689710080005
2023-10-09,18:20:20.000,282,11011342,15045,0,1696875619,13060.257066279992,51.08708897999895,53517.808491120006
2023-10-09,18:20:21.000,282,11011351,14805,0,1696875620,13060.216648419992,51.03069594000408,53517.82246536
2023-10-09,18:20:22.000,282,11011401,14845,0,1696875621,13060.182966870001,51.03069594000408,53517.65477448
2023-10-09,18:20:23.000,282,11011367,14845,0,1696875622,13060.209912109996,50.97430290000193,53517.86438808
2023-10-09,18:20:24.000,282,11011307,15285,0,1696875623,13060.297484139992,50.92495898999914,53517.906310800005
2023-10-09,18:20:25.000,282,11011482,15365,0,1696875624,13060.257066279992,50.91790985999978,53517.88534944
2023-10-09,18:20:26.000,282,11011395,15125,0,1696875625,13060.297484139992,50.86151682000491,53517.89233656
2023-10-09,18:20:27.000,282,11011348,15205,0,1696875626,13060.297484139992,51.00249941999937,53517.71765856
2023-10-09,18:20:28.000,282,11011315,14965,0,1696875627,13060.270538899997,50.889713340002345,53517.68272296001
2023-10-09,18:20:29.000,282,11011260,14845,0,1696875628,13060.216648419992,50.9320081199985,53517.78054264001
2023-10-09,18:20:30.000,282,11011331,15045,0,1696875629,13060.310956759997,50.98840116000065,53517.96919488001
2023-10-09,18:20:31.000,282,11011362,14925,0,1696875630,13060.297484139992,51.10118723999767,53517.857400960005
2023-10-09,18:20:32.000,282,11011374,15165,0,1696875631,13060.284011520002,50.96020464000321,53517.857400960005
2023-10-09,18:20:33.000,282,11011404,15045,0,1696875632,13060.344638310002,50.98840116000065,53517.82945248001
2023-10-09,18:20:34.000,282,11011205,15245,0,1696875633,13060.385056170002,50.847418559998914,53517.85041384001
2023-10-09,18:20:35.000,282,11011297,14845,0,1696875634,13060.317693069992,50.86151682000491,53517.787529760004
2023-10-09,18:20:36.000,282,11011353,15045,0,1696875635,13060.344638310002,50.87561508000363,53517.81547824
2023-10-09,18:20:37.000,282,11011212,15365,0,1696875636,13060.263802590001,50.86856595000427,53517.78054264001
2023-10-09,18:20:38.000,282,11011337,15005,0,1696875637,13060.324429380002,50.833320300000196,53517.82945248001
2023-10-09,18:20:39.000,282,11011275,14525,0,1696875638,13060.378319859992,50.90381160000106,53517.7665684
2023-10-09,18:20:40.000,282,11011280,14885,0,1696875639,13060.337901999992,50.86856595000427,53517.77355552
2023-10-09,18:20:41.000,282,11011424,15205,0,1696875640,13060.337901999992,50.96725377000257,53517.78054264001
2023-10-09,18:20:42.000,282,11011208,15165,0,1696875641,13060.405265100002,50.76987812999869,53517.88534944
2023-10-09,18:20:43.000,282,11011148,15405,0,1696875642,13060.337901999992,50.80512378000276,53517.79451688
2023-10-09,18:20:44.000,282,11011321,14725,0,1696875643,13060.445682960002,50.889713340002345,53517.94823352001
2023-10-09,18:20:45.000,282,11011288,15125,0,1696875644,13060.418737719992,50.76987812999869,53517.78054264001
2023-10-09,18:20:46.000,282,11011292,14765,0,1696875645,13060.432210339997,50.93905724999786,53517.86438808
2023-10-09,18:20:47.000,282,11011448,14885,0,1696875646,13060.438946649992,50.81217291000212,53517.75259416001
2023-10-09,18:20:48.000,282,11011392,15285,0,1696875647,13060.519782369993,50.80512378000276,53517.91329792
2023-10-09,18:20:49.000,282,11011335,15125,0,1696875648,13060.539991299993,50.833320300000196,53517.91329792
2023-10-09,18:20:50.000,282,11011298,15085,0,1696875649,13060.620827019993,50.882664210002986,53517.89233656
2023-10-09,18:20:51.000,282,11011127,14605,0,1696875650,13060.513046059998,50.92495898999914,53517.82246536
2023-10-09,18:20:52.000,282,11011246,15285,0,1696875651,13060.573672849998,50.896762470001704,53517.87836232001
2023-10-09,18:20:53.000,282,11011413,14925,0,1696875652,13060.539991299993,50.81922204000148,53517.79451688
2023-10-09,18:20:54.000,282,11011282,15085,0,1696875653,13060.600618089993,50.78397639000468,53517.88534944
2023-10-09,18:20:55.000,282,11011263,14845,0,1696875654,13060.688190119989,50.91086073000042,53517.92028504001
2023-10-09,18:20:56.000,282,11011382,15285,0,1696875655,13060.667981189988,50.7980746500034,53517.84342672
2023-10-09,18:20:57.000,282,11011418,14645,0,1696875656,13060.694926429998,50.7980746500034,53517.66874872
2023-10-09,18:20:58.000,282,11011256,15325,0,1696875657,13060.674717499998,50.72758335000253,53517.92028504001
2023-10-09,18:20:59.000,282,11011343,15005,0,1696875658,13060.721871669994,50.74873074000061,53517.8713752
2023-10-09,18:21:00.000,282,11011308,15045,0,1696875659,13060.708399049989,50.87561508000363,53517.89932368001
2023-10-09,18:21:01.000,282,11011145,14925,0,1696875660,13060.708399049989,50.78397639000468,53517.86438808
2023-10-09,18:21:02.000,282,11011276,14965,0,1696875661,13060.661244879993,50.62184640000487,53517.75958128001
2023-10-09,18:21:03.000,282,11011371,15205,0,1696875662,13060.566936540003,50.650042920002306,53517.787529760004
2023-10-09,18:21:04.000,282,11011292,14765,0,1696875663,13060.755553219999,50.607748139998876,53517.955220640004
2023-10-09,18:21:05.000,282,11011311,14765,0,1696875664,13060.742080599994,50.57250249000208,53517.92028504001
2023-10-09,18:21:06.000,282,11011358,15325,0,1696875665,13060.735344289998,50.53020770999865,53517.94823352001
2023-10-09,18:21:07.000,282,11011321,15205,0,1696875666,13060.708399049989,50.607748139998876,53517.79451688
2023-10-09,18:21:08.000,282,11011295,15125,0,1696875667,13060.802707389994,50.551355100004,53517.8713752
2023-10-09,18:21:09.000,282,11011329,15165,0,1696875668,13060.728607979989,50.56545336000272,53517.89233656
2023-10-09,18:21:10.000,282,11011329,15045,0,1696875669,13060.708399049989,50.54430597000464,53517.976182000006
2023-10-09,18:21:11.000,282,11011297,14965,0,1696875670,13060.721871669994,50.55840423000336,53517.89233656
2023-10-09,18:21:12.000,282,11011342,14965,0,1696875671,13060.708399049989,50.49496206000185,53517.96919488001
2023-10-09,18:21:13.000,282,11011451,15205,0,1696875672,13060.742080599994,50.50906032000057,53517.9412464
2023-10-09,18:21:14.000,282,11011277,15005,0,1696875673,13060.755553219999,50.41742163000163,53518.04605320001
2023-10-09,18:21:15.000,282,11011273,15525,0,1696875674,13060.667981189988,50.50906032000057,53517.94823352001
2023-10-09,18:21:16.000,282,11011415,14845,0,1696875675,13060.647772259988,50.50906032000057,53517.89932368001
2023-10-09,18:21:17.000,282,11011368,14845,0,1696875676,13060.560200229993,50.480863800003135,53517.82945248001
2023-10-09,18:21:18.000,282,11011249,14685,0,1696875677,13060.620827019993,50.431519890000345,53517.738619920005
2023-10-09,18:21:19.000,282,11011187,14605,0,1696875678,13060.614090709998,50.39627424000355,53517.81547824
2023-10-09,18:21:20.000,282,11011221,14965,0,1696875679,13060.627563329988,50.40332337000291,53517.976182000006
2023-10-09,18:21:21.000,282,11011309,15045,0,1696875680,13060.600618089993,50.44561814999906,53517.74560704
2023-10-09,18:21:22.000,282,11011410,15325,0,1696875681,13060.600618089993,50.431519890000345,53517.857400960005
2023-10-09,18:21:23.000,282,11011426,15165,0,1696875682,13060.614090709998,50.45971640999778,53517.79451688
2023-10-09,18:21:24.000,282,11011295,15005,0,1696875683,13060.701662739993,50.41742163000163,53517.84342672
2023-10-09,18:21:25.000,282,11011304,15205,0,1696875684,13060.661244879993,50.46676554000442,53517.738619920005
2023-10-09,18:21:26.000,282,11011333,14965,0,1696875685,13060.465891890002,50.38922511000419,53517.64778736
2023-10-09,18:21:27.000,282,11011331,14765,0,1696875686,13060.607354399988,50.431519890000345,53517.71765856
2023-10-09,18:21:28.000,282,11011194,14845,0,1696875687,13060.627563329988,50.2411933800031,53517.96220776
2023-10-09,18:21:29.000,282,11011276,15045,0,1696875688,13060.735344289998,50.29758641999797,53517.906310800005
2023-10-09,18:21:30.000,282,11011399,15245,0,1696875689,13060.681453809993,50.33283207000204,53517.85041384001
2023-10-09,18:21:31.000,282,11011313,15045,0,1696875690,13060.620827019993,50.29053728999861,53517.73163280001
2023-10-09,18:21:32.000,282,11011306,14845,0,1696875691,13060.661244879993,50.19184947000031,53517.71765856
2023-10-09,18:21:33.000,282,11011424,15365,0,1696875692,13060.661244879993,50.17070208000223,53517.79451688
2023-10-09,18:21:34.000,282,11011354,15085,0,1696875693,13060.715135359998,50.29053728999861,53517.67573584
2023-10-09,18:21:35.000,282,11011329,14805,0,1696875694,13060.701662739993,50.26938990000053,53517.738619920005
2023-10-09,18:21:36.000,282,11011396,14965,0,1696875695,13060.715135359998,50.27643902999989,53517.82945248001
2023-10-09,18:21:37.000,282,11011289,15285,0,1696875696,13060.634299639998,50.3398812000014,53517.74560704
2023-10-09,18:21:38.000,282,11011296,15205,0,1696875697,13060.748816909989,50.198898599999666,53517.77355552
2023-10-09,18:21:39.000,282,11011454,15005,0,1696875698,13060.782498459994,50.248242510002456,53517.72464568
2023-10-09,18:21:40.000,282,11011159,15005,0,1696875699,13060.843125249994,50.28348815999925,53517.77355552
2023-10-09,18:21:41.000,282,11011199,15365,0,1696875700,13060.721871669994,50.29053728999861,53517.6966972
2023-10-09,18:21:42.000,282,11011319,15245,0,1696875701,13060.856597869999,50.17775121000159,53517.78054264001
2023-10-09,18:21:43.000,282,11011382,14845,0,1696875702,13060.863334179994,50.14955469000415,53517.81547824
2023-10-09,18:21:44.000,282,11011169,14845,0,1696875703,13060.883543109994,50.13545642999816,53517.82945248001
2023-10-09,18:21:45.000,282,11011385,15005,0,1696875704,13060.876806799999,50.13545642999816,53517.808491120006
2023-10-09,18:21:46.000,282,11011490,14925,0,1696875705,13060.863334179994,50.015621220001776,53517.8364396
2023-10-09,18:21:47.000,282,11011217,15245,0,1696875706,13060.822916319994,50.086112520002644,53517.70368432
2023-10-09,18:21:48.000,282,11011141,15085,0,1696875707,13060.856597869999,49.95217905000027,53517.74560704
2023-10-09,18:21:49.000,282,11011321,15005,0,1696875708,13060.836388939999,50.00857209000242,53517.75958128001
2023-10-09,18:21:50.000,282,11011530,15045,0,1696875709,13060.91722466,49.95217905000027,53517.72464568
2023-10-09,18:21:51.000,282,11011302,14885,0,1696875710,13060.802707389994,49.853491230001964,53517.6966972
2023-10-09,18:21:52.000,282,11011260,14845,0,1696875711,13060.923960969994,49.88873687999876,53517.77355552
2023-10-09,18:21:53.000,282,11011339,14965,0,1696875712,13061.05868717,49.83234384000389,53517.7665684
2023-10-09,18:21:54.000,282,11011368,15205,0,1696875713,13060.99132406999,49.7477542800043,53517.808491120006
2023-10-09,18:21:55.000,282,11011375,15125,0,1696875714,13061.004796689995,49.91693340000347,53517.787529760004
2023-10-09,18:21:56.000,282,11011374,14765,0,1696875715,13061.05868717,49.83234384000389,53517.80150400001
2023-10-09,18:21:57.000,282,11011516,15205,0,1696875716,13061.004796689995,49.804147319999174,53517.71765856
2023-10-09,18:21:58.000,282,11011341,14925,0,1696875717,13061.05868717,49.797098189999815,53517.82945248001
2023-10-09,18:21:59.000,282,11011352,14845,0,1696875718,13061.146259199995,49.853491230001964,53517.82246536
2023-10-09,18:22:00.000,282,11011366,14685,0,1696875719,13061.146259199995,49.8816877499994,53517.82945248001
2023-10-09,18:22:01.000,282,11011359,15405,0,1696875720,13061.11931396,49.82529471000453,53517.7665684
2023-10-09,18:22:02.000,282,11011344,15125,0,1696875721,13061.17320443999,49.83234384000389,53517.91329792
2023-10-09,18:22:03.000,282,11011258,15125,0,1696875722,13061.146259199995,49.72660688999895,53517.89932368001
2023-10-09,18:22:04.000,282,11011098,15085,0,1696875723,13061.307930639996,49.73365601999831,53517.787529760004
2023-10-09,18:22:05.000,282,11011371,15125,0,1696875724,13061.2809854,49.7477542800043,53517.86438808
2023-10-09,18:22:06.000,282,11011458,15045,0,1696875725,13061.30119433,49.7477542800043,53517.82945248001
2023-10-09,18:22:07.000,282,11011249,15165,0,1696875726,13061.382030050001,49.77595080000174,53517.87836232001
2023-10-09,18:22:08.000,282,11011248,14765,0,1696875727,13061.456129459992,49.86758949000068,53517.96220776
2023-10-09,18:22:09.000,282,11011421,15125,0,1696875728,13061.503283630002,49.86054036000132,53517.96919488001
2023-10-09,18:22:10.000,282,11011410,15085,0,1696875729,13061.408975289996,49.68431211000279,53517.92727216001
2023-10-09,18:22:11.000,282,11011163,15125,0,1696875730,13061.570646729997,49.73365601999831,53517.89932368001
2023-10-09,18:22:12.000,282,11011376,15125,0,1696875731,13061.577383039992,49.71955775999959,53517.906310800005
2023-10-09,18:22:13.000,282,11011459,15005,0,1696875732,13061.617800899992,49.71250863000023,53517.94823352001
2023-10-09,18:22:14.000,282,11011251,15165,0,1696875733,13061.624537210002,49.663164720004715,53517.86438808
2023-10-09,18:22:15.000,282,11011223,14885,0,1696875734,13061.678427689993,49.64201732999936,53517.93425928
2023-10-09,18:22:16.000,282,11011325,14765,0,1696875735,13061.732318169998,49.5362803800017,53517.93425928
2023-10-09,18:22:17.000,282,11011317,15125,0,1696875736,13061.691900309997,49.54332951000106,53517.98316912
2023-10-09,18:22:18.000,282,11011353,14925,0,1696875737,13061.786208649988,49.46578908000083,53517.99015624
2023-10-09,18:22:19.000,282,11011273,15005,0,1696875738,13061.813153889998,49.437592560003395,53518.03906608
2023-10-09,18:22:20.000,282,11011323,15165,0,1696875739,13061.813153889998,49.40234690999932,53517.976182000006
2023-10-09,18:22:21.000,282,11011352,14845,0,1696875740,13061.914198539998,49.430543430004036,53518.10195016
2023-10-09,18:22:22.000,282,11011129,14925,0,1696875741,13061.947880089989,49.3248064799991,53518.025091840005
2023-10-09,18:22:23.000,282,11011428,15045,0,1696875742,13061.914198539998,49.36710126000253,53517.99714336001
2023-10-09,18:22:24.000,282,11011307,14645,0,1696875743,13061.941143779994,49.204971270002716,53518.04605320001
2023-10-09,18:22:25.000,282,11011291,15165,0,1696875744,13061.988297949989,49.261364310004865,53518.21374408001
2023-10-09,18:22:26.000,282,11011336,15005,0,1696875745,13062.021979499994,49.212020400002075,53518.06701456001
2023-10-09,18:22:27.000,282,11011341,15045,0,1696875746,13061.974825329999,49.169725619998644,53518.122911520004
2023-10-09,18:22:28.000,282,11011346,14885,0,1696875747,13062.021979499994,49.24726604999887,53518.27662816
2023-10-09,18:22:29.000,282,11011384,15045,0,1696875748,13062.075869979999,49.212020400002075,53518.143872880006
2023-10-09,18:22:30.000,282,11011361,14925,0,1696875749,13062.096078909999,49.204971270002716,53518.122911520004
2023-10-09,18:22:31.000,282,11011270,14845,0,1696875750,13062.06913366999,49.22611866000079,53518.12989864
2023-10-09,18:22:32.000,282,11011235,15045,0,1696875751,13062.13649677,49.09923431999778,53518.122911520004
2023-10-09,18:22:33.000,282,11011358,15205,0,1696875752,13062.244277729995,49.190873010004,53518.192782720005
2023-10-09,18:22:34.000,282,11011220,14845,0,1696875753,13062.29816821,49.0780869299997,53518.15086
2023-10-09,18:22:35.000,282,11011320,14765,0,1696875754,13062.23080510999,49.169725619998644,53518.241692560005
2023-10-09,18:22:36.000,282,11011363,15045,0,1696875755,13062.284695589995,49.09923431999778,53518.30457664001
2023-10-09,18:22:37.000,282,11011263,15045,0,1696875756,13062.284695589995,49.10628345000441,53518.21374408001
2023-10-09,18:22:38.000,282,11011383,15285,0,1696875757,13062.25775035,49.10628345000441,53518.27662816
2023-10-09,18:22:39.000,282,11011278,15205,0,1696875758,13062.284695589995,49.08513605999906,53518.31855088
2023-10-09,18:22:40.000,282,11011298,14845,0,1696875759,13062.264486659995,49.05693954000162,53518.26265392001
2023-10-09,18:22:41.000,282,11011330,15005,0,1696875760,13062.304904519995,49.0780869299997,53518.37444784
2023-10-09,18:22:42.000,282,11011533,15045,0,1696875761,13062.264486659995,48.979399110001395,53518.21374408001
2023-10-09,18:22:43.000,282,11011438,14805,0,1696875762,13062.29816821,49.01464475999819,53518.27662816
2023-10-09,18:22:44.000,282,11011146,15005,0,1696875763,13062.25775035,49.04989041000226,53518.28361528001
2023-10-09,18:22:45.000,282,11011261,15365,0,1696875764,13062.35205868999,48.95120259000396,53518.35348648001
2023-10-09,18:22:46.000,282,11011308,15005,0,1696875765,13062.29143189999,49.035792150003545,53518.241692560005
2023-10-09,18:22:47.000,282,11011312,14885,0,1696875766,13062.23754142,48.95120259000396,53518.29758952
2023-10-09,18:22:48.000,282,11011467,14605,0,1696875767,13062.35205868999,48.993497370000114,53518.40239632001
2023-10-09,18:22:49.000,282,11011268,14885,0,1696875768,13062.37226761999,48.88776042000245,53518.30457664001
2023-10-09,18:22:50.000,282,11011329,15085,0,1696875769,13062.33858607,48.86661303000437,53518.29758952
2023-10-09,18:22:51.000,282,11011301,15005,0,1696875770,13062.27795928,48.83841650999966,53518.26964104
2023-10-09,18:22:52.000,282,11011385,15005,0,1696875771,13062.27795928,48.88776042000245,53518.43034480001
2023-10-09,18:22:53.000,282,11011432,14965,0,1696875772,13062.25101403999,48.88071129000309,53518.26265392001
2023-10-09,18:22:54.000,282,11011242,14845,0,1696875773,13062.29143189999,48.90890781000053,53518.360473600005
2023-10-09,18:22:55.000,282,11011317,14925,0,1696875774,13062.29143189999,48.87366216000373,53518.29758952
2023-10-09,18:22:56.000,282,11011311,14685,0,1696875775,13062.35205868999,48.8313673800003,53518.30457664001
2023-10-09,18:22:57.000,282,11011363,15245,0,1696875776,13062.365531309995,48.88071129000309,53518.40239632001
2023-10-09,18:22:58.000,282,11011348,15085,0,1696875777,13062.33858607,48.810219990002224,53518.27662816
2023-10-09,18:22:59.000,282,11011336,15205,0,1696875778,13062.33184975999,48.83841650999966,53518.33252512001
2023-10-09,18:23:00.000,282,11011368,15245,0,1696875779,13062.304904519995,48.89480955000181,53518.192782720005
2023-10-09,18:23:01.000,282,11011405,15005,0,1696875780,13062.25775035,48.88776042000245,53518.26964104
2023-10-09,18:23:02.000,282,11011377,14805,0,1696875781,13062.25775035,48.85956389999774,53518.29758952
2023-10-09,18:23:03.000,282,11011324,14725,0,1696875782,13062.264486659995,48.85956389999774,53518.33252512001
2023-10-09,18:23:04.000,282,11011408,15045,0,1696875783,13062.17017831999,48.89480955000181,53518.290602400004
2023-10-09,18:23:05.000,282,11011305,15165,0,1696875784,13062.264486659995,48.89480955000181,53518.2207312
2023-10-09,18:23:06.000,282,11011329,15045,0,1696875785,13062.224068799995,48.83841650999966,53518.21374408001
2023-10-09,18:23:07.000,282,11011396,15085,0,1696875786,13062.143233079994,48.90185868000117,53518.13688576001
2023-10-09,18:23:08.000,282,11011371,15045,0,1696875787,13062.1567057,48.8313673800003,53518.20675696
2023-10-09,18:23:09.000,282,11011404,15125,0,1696875788,13062.19712356,48.9441534600046,53518.22771832
2023-10-09,18:23:10.000,282,11011361,15365,0,1696875789,13062.19038724999,48.923006069999246,53518.241692560005
2023-10-09,18:23:11.000,282,11011231,14965,0,1696875790,13062.25101403999,48.90890781000053,53518.04605320001
2023-10-09,18:23:12.000,282,11011246,15285,0,1696875791,13062.19712356,48.85251476999838,53518.17880848
2023-10-09,18:23:13.000,282,11011339,14925,0,1696875792,13062.25101403999,48.8313673800003,53518.23470544001
2023-10-09,18:23:14.000,282,11011292,15205,0,1696875793,13062.358795,48.796121730003506,53518.19976984
2023-10-09,18:23:15.000,282,11011270,15365,0,1696875794,13062.29143189999,48.81726912000158,53518.17182136
2023-10-09,18:23:16.000,282,11011346,15045,0,1696875795,13062.264486659995,48.78907260000415,53518.18579560001
2023-10-09,18:23:17.000,282,11011332,15165,0,1696875796,13062.264486659995,48.77497433999815,53518.143872880006
2023-10-09,18:23:18.000,282,11011312,15085,0,1696875797,13062.304904519995,48.76792520999879,53518.19976984
2023-10-09,18:23:19.000,282,11011327,14885,0,1696875798,13062.358795,48.753826950000075,53518.290602400004
2023-10-09,18:23:20.000,282,11011263,14805,0,1696875799,13062.304904519995,48.69038477999857,53518.20675696
2023-10-09,18:23:21.000,282,11011285,15085,0,1696875800,13062.325113449995,48.68333564999921,53518.192782720005
2023-10-09,18:23:22.000,282,11011243,15005,0,1696875801,13062.365531309995,48.65513913000177,53518.325538
2023-10-09,18:23:23.000,282,11011389,14845,0,1696875802,13062.39247654999,48.64104087000305,53518.18579560001
2023-10-09,18:23:24.000,282,11011340,15045,0,1696875803,13062.29816821,48.66923739000049,53518.33252512001
2023-10-09,18:23:25.000,282,11011407,15085,0,1696875804,13062.304904519995,48.697433909997926,53518.24867968
2023-10-09,18:23:26.000,282,11011390,15045,0,1696875805,13062.264486659995,48.64809000000241,53518.19976984
2023-10-09,18:23:27.000,282,11011409,14685,0,1696875806,13062.345322379995,48.528254789998755,53518.26265392001
2023-10-09,18:23:28.000,282,11011160,15045,0,1696875807,13062.304904519995,48.49300914000196,53518.25566680001
2023-10-09,18:23:29.000,282,11011228,14845,0,1696875808,13062.224068799995,48.54940218000411,53518.21374408001
2023-10-09,18:23:30.000,282,11011380,15245,0,1696875809,13062.284695589995,48.49300914000196,53518.24867968
2023-10-09,18:23:31.000,282,11011366,15085,0,1696875810,13062.102815219994,48.50005827000132,53518.290602400004
2023-10-09,18:23:32.000,282,11011384,15205,0,1696875811,13062.12976045999,48.528254789998755,53518.25566680001
2023-10-09,18:23:33.000,282,11011305,15085,0,1696875812,13062.143233079994,48.44366522999917,53518.15784712
2023-10-09,18:23:34.000,282,11011298,15045,0,1696875813,13062.1567057,48.42251784000109,53518.16483424001
2023-10-09,18:23:35.000,282,11011323,14925,0,1696875814,13062.1567057,48.359075669999584,53518.13688576001
2023-10-09,18:23:36.000,282,11011299,14925,0,1696875815,13062.021979499994,48.26038785000128,53518.192782720005
2023-10-09,18:23:37.000,282,11011343,14885,0,1696875816,13062.096078909999,48.3731739299983,53518.0809888
2023-10-09,18:23:38.000,282,11011174,14805,0,1696875817,13062.06913366999,48.288584369998716,53518.20675696
2023-10-09,18:23:39.000,282,11011306,14685,0,1696875818,13062.082606289994,48.337928280001506,53518.26964104
2023-10-09,18:23:40.000,282,11011424,15045,0,1696875819,13062.035452119999,48.21104393999849,53518.12989864
2023-10-09,18:23:41.000,282,11011476,14805,0,1696875820,13062.055661049999,48.25333872000192,53518.13688576001
2023-10-09,18:23:42.000,282,11011358,14965,0,1696875821,13062.082606289994,48.21809306999785,53518.17880848
2023-10-09,18:23:43.000,282,11011263,15205,0,1696875822,13062.12976045999,48.119405249999545,53518.2207312
2023-10-09,18:23:44.000,282,11011204,15165,0,1696875823,13062.062397359994,48.19694567999977,53518.16483424001
2023-10-09,18:23:45.000,282,11011439,14925,0,1696875824,13062.06913366999,48.0277665600006,53518.10893728
2023-10-09,18:23:46.000,282,11011453,14965,0,1696875825,13062.10955152999,47.999570040003164,53518.13688576001
2023-10-09,18:23:47.000,282,11011342,15045,0,1696875826,13062.001770569994,48.0277665600006,53518.10893728
2023-10-09,18:23:48.000,282,11011263,14725,0,1696875827,13062.008506879989,48.04186481999932,53518.10195016
2023-10-09,18:23:49.000,282,11011339,15205,0,1696875828,13061.981561639994,47.999570040003164,53518.26964104
2023-10-09,18:23:50.000,282,11011303,15365,0,1696875829,13062.035452119999,48.05596307999804,53518.04605320001
2023-10-09,18:23:51.000,282,11011383,15165,0,1696875830,13061.941143779994,47.92202961000294,53518.03906608
2023-10-09,18:23:52.000,282,11011333,15285,0,1696875831,13061.988297949989,47.91498048000358,53518.06002744
2023-10-09,18:23:53.000,282,11011331,14925,0,1696875832,13061.974825329999,47.85858744000143,53518.074001680005
2023-10-09,18:23:54.000,282,11011247,14885,0,1696875833,13062.04892473999,47.85858744000143,53518.17182136
2023-10-09,18:23:55.000,282,11011344,14885,0,1696875834,13062.082606289994,47.84448918000271,53518.17182136
2023-10-09,18:23:56.000,282,11011357,15405,0,1696875835,13062.001770569994,47.82334179000463,53518.03906608
2023-10-09,18:23:57.000,282,11011366,15005,0,1696875836,13062.008506879989,47.85153831000207,53518.00413048
2023-10-09,18:23:58.000,282,11011375,15165,0,1696875837,13062.183650939995,47.886783959998866,53518.074001680005
2023-10-09,18:23:59.000,282,11011473,15085,0,1696875838,13062.12976045999,47.766948750002484,53518.10893728
2023-10-09,18:24:00.000,282,11011231,15005,0,1696875839,13062.14996938999,47.7810470100012,53518.03906608
2023-10-09,18:24:01.000,282,11011285,14965,0,1696875840,13062.12976045999,47.78809614000056,53518.074001680005
2023-10-09,18:24:02.000,282,11011270,14805,0,1696875841,13062.14996938999,47.73875222999777,53518.09496304001
2023-10-09,18:24:03.000,282,11011273,14925,0,1696875842,13062.19712356,47.816292659998,53518.074001680005
2023-10-09,18:24:04.000,282,11011388,15165,0,1696875843,13062.19712356,47.73875222999777,53518.01810472001
2023-10-09,18:24:05.000,282,11011301,15325,0,1696875844,13062.203859869995,47.654162669998186,53518.05304032
2023-10-09,18:24:06.000,282,11011301,14885,0,1696875845,13062.102815219994,47.752850490003766,53518.0111176
2023-10-09,18:24:07.000,282,11011317,14765,0,1696875846,13062.17017831999,47.74580136000441,53518.025091840005
2023-10-09,18:24:08.000,282,11011375,15205,0,1696875847,13062.27122296999,47.73875222999777,53518.13688576001
2023-10-09,18:24:09.000,282,11011218,14965,0,1696875848,13062.27122296999,47.717604839999694,53518.11592440001
2023-10-09,18:24:10.000,282,11011341,14885,0,1696875849,13062.284695589995,47.73170309999841,53518.06701456001
2023-10-09,18:24:11.000,282,11011249,15045,0,1696875850,13062.27795928,47.78809614000056,53518.03207896
2023-10-09,18:24:12.000,282,11011373,15125,0,1696875851,13062.33184975999,47.74580136000441,53517.976182000006
2023-10-09,18:24:13.000,282,11011240,14925,0,1696875852,13062.27122296999,47.72465396999905,53518.06701456001
2023-10-09,18:24:14.000,282,11011322,15125,0,1696875853,13062.29816821,47.710555710000335,53518.0111176
2023-10-09,18:24:15.000,282,11011635,15325,0,1696875854,13062.31837714,47.78809614000056,53518.01810472001
2023-10-09,18:24:16.000,282,11011393,15125,0,1696875855,13062.29816821,47.69645745000162,53517.976182000006
2023-10-09,18:24:17.000,282,11011236,14845,0,1696875856,13062.37900393,47.6823591900029,53518.04605320001
2023-10-09,18:24:18.000,282,11011230,14885,0,1696875857,13062.43289440999,47.61891702000139,53518.10195016
2023-10-09,18:24:19.000,282,11011314,14725,0,1696875858,13062.33184975999,47.654162669998186,53518.00413048
2023-10-09,18:24:20.000,282,11011337,14925,0,1696875859,13062.41268547999,47.66121180000482,53518.03906608
2023-10-09,18:24:21.000,282,11011382,15205,0,1696875860,13062.426158099996,47.66121180000482,53518.09496304001
2023-10-09,18:24:22.000,282,11011259,15125,0,1696875861,13062.365531309995,47.61186789000203,53518.025091840005
2023-10-09,18:24:23.000,282,11011320,15125,0,1696875862,13062.385740239995,47.68940832000226,53518.04605320001
2023-10-09,18:24:24.000,282,11011280,14845,0,1696875863,13062.554147989991,47.6823591900029,53518.122911520004
2023-10-09,18:24:25.000,282,11011240,15285,0,1696875864,13062.513730129991,47.62596615000075,53518.16483424001
2023-10-09,18:24:26.000,282,11011339,14845,0,1696875865,13062.506993819996,47.66121180000482,53518.11592440001
2023-10-09,18:24:27.000,282,11011277,15085,0,1696875866,13062.533939059991,47.66121180000482,53518.16483424001
2023-10-09,18:24:28.000,282,11011268,15085,0,1696875867,13062.466575959996,47.69645745000162,53518.2207312
2023-10-09,18:24:29.000,282,11011342,15125,0,1696875868,13062.5608843,47.73875222999777,53518.29758952
2023-10-09,18:24:30.000,282,11011361,15325,0,1696875869,13062.527202749996,47.710555710000335,53518.15086
2023-10-09,18:24:31.000,282,11011321,15085,0,1696875870,13062.554147989991,47.703506580000976,53518.24867968
2023-10-09,18:24:32.000,282,11011383,15085,0,1696875871,13062.513730129991,47.69645745000162,53518.21374408001
2023-10-09,18:24:33.000,282,11011434,14925,0,1696875872,13062.486784889996,47.67531006000354,53518.21374408001
2023-10-09,18:24:34.000,282,11011366,14845,0,1696875873,13062.5608843,47.717604839999694,53518.25566680001
2023-10-09,18:24:35.000,282,11011374,15045,0,1696875874,13062.54067537,47.74580136000441,53518.21374408001
2023-10-09,18:24:36.000,282,11011195,15165,0,1696875875,13062.5608843,47.717604839999694,53518.17880848
2023-10-09,18:24:37.000,282,11011223,14725,0,1696875876,13062.506993819996,47.74580136000441,53518.12989864
2023-10-09,18:24:38.000,282,11011208,15325,0,1696875877,13062.614774779991,47.654162669998186,53518.23470544001
2023-10-09,18:24:39.000,282,11011283,14845,0,1696875878,13062.587829539996,47.64711353999883,53518.26265392001
2023-10-09,18:24:40.000,282,11011511,14845,0,1696875879,13062.628247399996,47.73170309999841,53518.19976984
2023-10-09,18:24:41.000,282,11011116,15125,0,1696875880,13062.634983709992,47.752850490003766,53518.11592440001
2023-10-09,18:24:42.000,282,11011330,14925,0,1696875881,13062.634983709992,47.69645745000162,53518.11592440001
2023-10-09,18:24:43.000,282,11011418,14845,0,1696875882,13062.628247399996,47.73875222999777,53518.290602400004
2023-10-09,18:24:44.000,282,11011429,14725,0,1696875883,13062.715819429992,47.74580136000441,53518.122911520004
2023-10-09,18:24:45.000,282,11011351,15005,0,1696875884,13062.682137880001,47.710555710000335,53518.192782720005
2023-10-09,18:24:46.000,282,11011328,15165,0,1696875885,13062.634983709992,47.73170309999841,53518.08797592001
2023-10-09,18:24:47.000,282,11011202,14805,0,1696875886,13062.614774779991,47.654162669998186,53518.15784712
2023-10-09,18:24:48.000,282,11011366,15125,0,1696875887,13062.702346810001,47.69645745000162,53518.34649936
2023-10-09,18:24:49.000,282,11011342,14845,0,1696875888,13062.695610499992,47.759899620003125,53518.20675696
2023-10-09,18:24:50.000,282,11011454,14925,0,1696875889,13062.756237289992,47.7810470100012,53518.24867968
2023-10-09,18:24:51.000,282,11011385,14965,0,1696875890,13062.655192639992,47.72465396999905,53518.10893728
2023-10-09,18:24:52.000,282,11011293,15085,0,1696875891,13062.675401569992,47.654162669998186,53518.20675696
2023-10-09,18:24:53.000,282,11011230,15125,0,1696875892,13062.668665259996,47.72465396999905,53518.143872880006
2023-10-09,18:24:54.000,282,11011361,14885,0,1696875893,13062.661928950001,47.72465396999905,53518.20675696
2023-10-09,18:24:55.000,282,11011479,15085,0,1696875894,13062.682137880001,47.703506580000976,53518.18579560001
2023-10-09,18:24:56.000,282,11011388,15205,0,1696875895,13062.668665259996,47.7810470100012,53518.122911520004
2023-10-09,18:24:57.000,282,11011307,14765,0,1696875896,13062.601302160001,47.60481876000267,53518.10195016
2023-10-09,18:24:58.000,282,11011189,15205,0,1696875897,13062.581093230001,47.68940832000226,53518.290602400004
2023-10-09,18:24:59.000,282,11011381,15125,0,1696875898,13062.574356919991,47.67531006000354,53518.25566680001
2023-10-09,18:25:00.000,282,11011164,15165,0,1696875899,13062.648456329996,47.6823591900029,53518.12989864
2023-10-09,18:25:01.000,282,11011339,15205,0,1696875900,13062.601302160001,47.703506580000976,53518.18579560001
2023-10-09,18:25:02.000,282,11011130,15125,0,1696875901,13062.581093230001,47.61891702000139,53518.03906608
2023-10-09,18:25:03.000,282,11011325,15165,0,1696875902,13062.661928950001,47.752850490003766,53518.25566680001
2023-10-09,18:25:04.000,282,11011250,14685,0,1696875903,13062.554147989991,47.61891702000139,53518.16483424001
2023-10-09,18:25:05.000,282,11011246,15085,0,1696875904,13062.5608843,47.703506580000976,53518.20675696
2023-10-09,18:25:06.000,282,11011415,15365,0,1696875905,13062.601302160001,47.69645745000162,53518.21374408001
2023-10-09,18:25:07.000,282,11011307,15085,0,1696875906,13062.493521199991,47.56252397999924,53518.12989864
2023-10-09,18:25:08.000,282,11011331,14885,0,1696875907,13062.655192639992,47.66826093000418,53518.11592440001
2023-10-09,18:25:09.000,282,11011395,15005,0,1696875908,13062.648456329996,47.61186789000203,53518.122911520004
2023-10-09,18:25:10.000,282,11011294,14885,0,1696875909,13062.621511090001,47.64711353999883,53518.06701456001
2023-10-09,18:25:11.000,282,11011334,14845,0,1696875910,13062.628247399996,47.583671370004595,53518.122911520004
2023-10-09,18:25:12.000,282,11011335,15045,0,1696875911,13062.661928950001,47.590720500003954,53518.13688576001
2023-10-09,18:25:13.000,282,11011463,15245,0,1696875912,13062.675401569992,47.63301528000011,53518.11592440001
2023-10-09,18:25:14.000,282,11011302,15205,0,1696875913,13062.668665259996,47.52022920000309,53518.12989864
2023-10-09,18:25:15.000,282,11011412,14925,0,1696875914,13062.715819429992,47.583671370004595,53518.13688576001
2023-10-09,18:25:16.000,282,11011489,15085,0,1696875915,13062.608038469996,47.534327460001805,53518.09496304001
2023-10-09,18:25:17.000,282,11011307,15045,0,1696875916,13062.648456329996,47.590720500003954,53518.06002744
2023-10-09,18:25:18.000,282,11011391,14965,0,1696875917,13062.614774779991,47.4708852900003,53518.06701456001
2023-10-09,18:25:19.000,282,11011347,14845,0,1696875918,13062.702346810001,47.46383616000094,53518.04605320001
2023-10-09,18:25:20.000,282,11011534,15205,0,1696875919,13062.688874189997,47.42154138000478,53518.04605320001
2023-10-09,18:25:21.000,282,11011279,15205,0,1696875920,13062.675401569992,47.4356396400035,53518.12989864
2023-10-09,18:25:22.000,282,11011371,15245,0,1696875921,13062.628247399996,47.45678703000158,53518.25566680001
2023-10-09,18:25:23.000,282,11011371,15245,0,1696875922,13062.614774779991,47.46383616000094,53518.025091840005
2023-10-09,18:25:24.000,282,11011324,15125,0,1696875923,13062.655192639992,47.40039398999943,53518.05304032
2023-10-09,18:25:25.000,282,11011281,15205,0,1696875924,13062.688874189997,47.46383616000094,53517.96919488001
2023-10-09,18:25:26.000,282,11011267,14965,0,1696875925,13062.641720020001,47.40039398999943,53518.00413048
2023-10-09,18:25:27.000,282,11011232,15005,0,1696875926,13062.641720020001,47.37924660000135,53517.976182000006
2023-10-09,18:25:28.000,282,11011456,15045,0,1696875927,13062.769709909997,47.4356396400035,53517.94823352001
2023-10-09,18:25:29.000,282,11011241,15165,0,1696875928,13062.715819429992,47.37924660000135,53517.96919488001
2023-10-09,18:25:30.000,282,11011304,14845,0,1696875929,13062.796655149992,47.125477920002595,53518.15086
2023-10-09,18:25:31.000,282,11011170,15245,0,1696875930,13062.668665259996,47.42859051000414,53517.87836232001
2023-10-09,18:25:32.000,282,11011302,14885,0,1696875931,13062.749500979997,47.245313129998976,53517.955220640004
2023-10-09,18:25:33.000,282,11011389,15165,0,1696875932,13062.661928950001,47.351050080003915,53517.80150400001
2023-10-09,18:25:34.000,282,11011570,14925,0,1696875933,13062.742764670002,47.294657040001766,53517.92028504001
2023-10-09,18:25:35.000,282,11011221,14965,0,1696875934,13062.843809320002,47.42154138000478,53517.89233656
2023-10-09,18:25:36.000,282,11011287,14765,0,1696875935,13062.709083119997,47.252362259998336,53517.98316912
2023-10-09,18:25:37.000,282,11011275,14885,0,1696875936,13062.722555740002,47.351050080003915,53517.8713752
2023-10-09,18:25:38.000,282,11011403,15245,0,1696875937,13062.762973600002,47.3228535599992,53518.03207896
2023-10-09,18:25:39.000,282,11011450,14685,0,1696875938,13062.715819429992,47.42859051000414,53518.025091840005
2023-10-09,18:25:40.000,282,11011273,15205,0,1696875939,13062.688874189997,47.27350965000369,53517.906310800005
2023-10-09,18:25:41.000,282,11011366,15085,0,1696875940,13062.608038469996,47.32990268999856,53517.89233656
2023-10-09,18:25:42.000,282,11011334,15005,0,1696875941,13062.634983709992,47.1889200900041,53517.8364396
2023-10-09,18:25:43.000,282,11011259,14845,0,1696875942,13062.762973600002,47.26646052000433,53517.96919488001
2023-10-09,18:25:44.000,282,11011296,14845,0,1696875943,13062.789918839997,47.181870960004744,53517.89233656
2023-10-09,18:25:45.000,282,11011234,15125,0,1696875944,13062.816864079992,47.23121487000026,53517.96919488001
2023-10-09,18:25:46.000,282,11011420,14965,0,1696875945,13062.749500979997,47.10433053000452,53518.025091840005
2023-10-09,18:25:47.000,282,11011237,15085,0,1696875946,13062.823600390002,47.16072356999939,53517.65477448
2023-10-09,18:25:48.000,282,11011202,15005,0,1696875947,13062.722555740002,47.11137966000388,53517.82246536
2023-10-09,18:25:49.000,282,11011321,15245,0,1696875948,13062.789918839997,47.13957618000131,53517.80150400001
2023-10-09,18:25:50.000,282,11011241,15125,0,1696875949,13062.796655149992,47.04793749000237,53517.8713752
2023-10-09,18:25:51.000,282,11011325,14885,0,1696875950,13062.816864079992,47.00564270999894,53517.66176160001
2023-10-09,18:25:52.000,282,11011340,14805,0,1696875951,13062.816864079992,46.96334793000278,53517.81547824
2023-10-09,18:25:53.000,282,11011090,14765,0,1696875952,13062.823600390002,46.98449532000086,53517.906310800005
2023-10-09,18:25:54.000,282,11011410,14965,0,1696875953,13062.938117659993,46.99859357999958,53517.86438808
2023-10-09,18:25:55.000,282,11011436,15085,0,1696875954,13062.998744449993,46.92810227999871,53517.81547824
2023-10-09,18:25:56.000,282,11011342,14765,0,1696875955,13063.025689689988,46.949249670004065,53517.87836232001
2023-10-09,18:25:57.000,282,11011275,14685,0,1696875956,13063.086316479988,46.97039706000214,53517.81547824
2023-10-09,18:25:58.000,282,11011380,14685,0,1696875957,13063.052634929998,47.00564270999894,53517.8713752
2023-10-09,18:25:59.000,282,11011311,14645,0,1696875958,13063.167152199989,46.96334793000278,53517.91329792
2023-10-09,18:26:00.000,282,11011333,14285,0,1696875959,13063.200833749994,46.899905760001275,53517.99714336001
2023-10-09,18:26:01.000,282,11011326,14805,0,1696875960,13063.214306369999,46.843512719999126,53517.96919488001
2023-10-09,18:26:02.000,282,11011324,14365,0,1696875961,13063.194097439999,46.850561849998485,53517.906310800005
2023-10-09,18:26:03.000,282,11011302,14525,0,1696875962,13063.180624819994,46.80121794000297,53517.93425928
2023-10-09,18:26:04.000,282,11011377,14405,0,1696875963,13063.140206959994,46.78711968000425,53518.00413048
2023-10-09,18:26:05.000,282,11011323,14445,0,1696875964,13063.106525409989,46.78007055000489,53517.96919488001
2023-10-09,18:26:06.000,282,11011355,14645,0,1696875965,13063.066107549988,46.80826707000233,53517.906310800005
2023-10-09,18:26:07.000,282,11011345,14245,0,1696875966,13063.032425999998,46.843512719999126,53517.96919488001
2023-10-09,18:26:08.000,282,11011382,14205,0,1696875967,13063.072843859998,46.80121794000297,53518.03906608
2023-10-09,18:26:09.000,282,11011395,14565,0,1696875968,13063.059371239993,46.75892315999954,53518.03906608
2023-10-09,18:26:10.000,282,11011329,14605,0,1696875969,13063.032425999998,46.75892315999954,53517.96919488001
2023-10-09,18:26:11.000,282,11011363,14405,0,1696875970,13063.012217069998,46.681382729999314,53517.94823352001
2023-10-09,18:26:12.000,282,11011281,14725,0,1696875971,13063.052634929998,46.660235340001236,53518.00413048
2023-10-09,18:26:13.000,282,11011369,14885,0,1696875972,13063.072843859998,46.617940559997805,53518.00413048
2023-10-09,18:26:14.000,282,11011331,14765,0,1696875973,13063.086316479988,46.60384229999909,53518.03207896
2023-10-09,18:26:15.000,282,11011360,14845,0,1696875974,13063.153679579998,46.56154752000293,53517.99015624
2023-10-09,18:26:16.000,282,11011352,14165,0,1696875975,13063.133470649998,46.51220361000014,53517.976182000006
2023-10-09,18:26:17.000,282,11011366,14485,0,1696875976,13063.187361129989,46.47695796000335,53518.0111176
2023-10-09,18:26:18.000,282,11011251,14245,0,1696875977,13063.194097439999,46.46285970000463,53517.99714336001
2023-10-09,18:26:19.000,282,11011344,14685,0,1696875978,13063.207570059989,46.3853192700044,53518.0111176
2023-10-09,18:26:20.000,282,11011355,14445,0,1696875979,13063.187361129989,46.36417187999905,53517.92028504001
2023-10-09,18:26:21.000,282,11011369,14805,0,1696875980,13063.187361129989,46.32892623000225,53517.976182000006
2023-10-09,18:26:22.000,282,11011295,14885,0,1696875981,13063.234515299999,46.300729710004816,53517.99714336001
2023-10-09,18:26:23.000,282,11011347,14685,0,1696875982,13063.26819684999,46.28663144999882,53518.025091840005
2023-10-09,18:26:24.000,282,11011325,14565,0,1696875983,13063.234515299999,46.23023841000395,53517.99015624
2023-10-09,18:26:25.000,282,11011328,14525,0,1696875984,13063.32882363999,46.251385800002026,53518.04605320001
2023-10-09,18:26:26.000,282,11011316,14485,0,1696875985,13063.322087329994,46.24433667000267,53518.025091840005
2023-10-09,18:26:27.000,282,11011316,14645,0,1696875986,13063.315351019999,46.23728754000331,53517.92727216001
2023-10-09,18:26:28.000,282,11011375,14525,0,1696875987,13063.33555995,46.202041889999236,53517.99015624
2023-10-09,18:26:29.000,282,11011372,14205,0,1696875988,13063.37597781,46.1738453700018,53518.00413048
2023-10-09,18:26:30.000,282,11011303,14445,0,1696875989,13063.34903256999,46.13155058999837,53518.06701456001
2023-10-09,18:26:31.000,282,11011342,14565,0,1696875990,13063.315351019999,46.13859971999773,53518.05304032
2023-10-09,18:26:32.000,282,11011330,14685,0,1696875991,13063.342296259994,46.10335407000093,53518.03906608
2023-10-09,18:26:33.000,282,11011317,14645,0,1696875992,13063.37597781,46.082206680002855,53518.09496304001
2023-10-09,18:26:34.000,282,11011348,14445,0,1696875993,13063.382714119994,46.04696102999878,53518.074001680005
2023-10-09,18:26:35.000,282,11011379,14565,0,1696875994,13063.39618674,46.09630494000157,53517.99714336001
2023-10-09,18:26:36.000,282,11011334,14445,0,1696875995,13063.36924149999,46.05401015999814,53518.0809888
2023-10-09,18:26:37.000,282,11011365,14605,0,1696875996,13063.382714119994,46.01171538000199,53518.0111176
2023-10-09,18:26:38.000,282,11011331,14565,0,1696875997,13063.423131979995,46.00466625000263,53518.06002744
2023-10-09,18:26:39.000,282,11011281,14205,0,1696875998,13063.423131979995,45.98351886000455,53518.03906608
2023-10-09,18:26:40.000,282,11011326,14605,0,1696875999,13063.45007721999,45.99761712000327,53518.12989864
2023-10-09,18:26:41.000,282,11011365,14325,0,1696876000,13063.463549839995,46.04696102999878,53518.09496304001
2023-10-09,18:26:42.000,282,11011268,14405,0,1696876001,13063.45681353,46.025813640000706,53518.09496304001
2023-10-09,18:26:43.000,282,11011319,14645,0,1696876002,13063.47702246,46.01171538000199,53518.05304032
2023-10-09,18:26:44.000,282,11011394,14725,0,1696876003,13063.45681353,46.01171538000199,53518.04605320001
2023-10-09,18:26:45.000,282,11011371,14405,0,1696876004,13063.53764925,45.98351886000455,53518.06701456001
2023-10-09,18:26:46.000,282,11011330,14285,0,1696876005,13063.51744032,45.95532233999984,53518.04605320001
2023-10-09,18:26:47.000,282,11011336,14645,0,1696876006,13063.524176629995,45.94122408000112,53518.0809888
2023-10-09,18:26:48.000,282,11011360,14365,0,1696876007,13063.584803419995,45.9271258200024,53518.15086
2023-10-09,18:26:49.000,282,11011354,14725,0,1696876008,13063.59827604,45.87073278000025,53518.15086
2023-10-09,18:26:50.000,282,11011362,14445,0,1696876009,13063.59153972999,45.84253626000282,53518.17182136
2023-10-09,18:26:51.000,282,11011332,14405,0,1696876010,13063.53091293999,45.82138887000474,53518.0809888
2023-10-09,18:26:52.000,282,11011371,14765,0,1696876011,13063.544385559995,45.807290609998745,53518.11592440001
2023-10-09,18:26:53.000,282,11011363,14565,0,1696876012,13063.55785818,45.77204496000195,53518.10195016
2023-10-09,18:26:54.000,282,11011377,14485,0,1696876013,13063.59153972999,45.75089757000387,53518.12989864
2023-10-09,18:26:55.000,282,11011369,14605,0,1696876014,13063.57806711,45.78614322000067,53518.13688576001
2023-10-09,18:26:56.000,282,11011370,14485,0,1696876015,13063.57806711,45.70155366000108,53518.11592440001
2023-10-09,18:26:57.000,282,11011363,14925,0,1696876016,13063.605012349995,45.72270104999916,53518.06701456001
2023-10-09,18:26:58.000,282,11011382,14565,0,1696876017,13063.665639139996,45.631062360000215,53518.17182136
2023-10-09,18:26:59.000,282,11011398,14605,0,1696876018,13063.665639139996,45.65925887999765,53518.10893728
2023-10-09,18:27:00.000,282,11011345,14485,0,1696876019,13063.685848069996,45.60991497000214,53518.16483424001
2023-10-09,18:27:01.000,282,11011368,14605,0,1696876020,13063.6386939,45.60991497000214,53518.10893728
2023-10-09,18:27:02.000,282,11011398,14645,0,1696876021,13063.645430209996,45.54647280000063,53518.06701456001
2023-10-09,18:27:03.000,282,11011311,14725,0,1696876022,13063.69258437999,45.51827628000319,53518.15784712
2023-10-09,18:27:04.000,282,11011311,14765,0,1696876023,13063.71952962,45.504178020004474,53518.16483424001
2023-10-09,18:27:05.000,282,11011361,14565,0,1696876024,13063.733002239991,45.504178020004474,53518.17880848
2023-10-09,18:27:06.000,282,11011394,14245,0,1696876025,13063.746474859996,45.504178020004474,53518.17880848
2023-10-09,18:27:07.000,282,11011348,14685,0,1696876026,13063.73973855,45.4689323700004,53518.122911520004
2023-10-09,18:27:08.000,282,11011329,14365,0,1696876027,13063.69932069,45.454834110001684,53518.06002744
2023-10-09,18:27:09.000,282,11011370,14205,0,1696876028,13063.746474859996,45.440735850002966,53518.074001680005
2023-10-09,18:27:10.000,282,11011348,14645,0,1696876029,13063.793629029991,45.398441069999535,53518.15086
2023-10-09,18:27:11.000,282,11011365,14565,0,1696876030,13063.793629029991,45.42663759000425,53518.15086
2023-10-09,18:27:12.000,282,11011347,14245,0,1696876031,13063.773420099991,45.41253932999825,53518.192782720005
2023-10-09,18:27:13.000,282,11011330,14405,0,1696876032,13063.773420099991,45.405490199998894,53518.16483424001
2023-10-09,18:27:14.000,282,11011338,14205,0,1696876033,13063.813837959991,45.36319542000274,53518.17880848
2023-10-09,18:27:15.000,282,11011376,14645,0,1696876034,13063.813837959991,45.38434281000082,53518.18579560001
2023-10-09,18:27:16.000,282,11011367,14085,0,1696876035,13063.820574270001,45.35614629000338,53518.22771832
2023-10-09,18:27:17.000,282,11011328,14765,0,1696876036,13063.766683789996,45.38434281000082,53518.16483424001
2023-10-09,18:27:18.000,282,11011378,14525,0,1696876037,13063.813837959991,45.32090063999931,53518.2207312
2023-10-09,18:27:19.000,282,11011340,14485,0,1696876038,13063.813837959991,45.29975325000123,53518.18579560001
2023-10-09,18:27:20.000,282,11011269,14525,0,1696876039,13063.860992130001,45.25040933999844,53518.22771832
2023-10-09,18:27:21.000,282,11011395,14685,0,1696876040,13063.813837959991,45.2574584699978,53518.24867968
2023-10-09,18:27:22.000,282,11011328,14325,0,1696876041,13063.827310579996,45.215163690001646,53518.26964104
2023-10-09,18:27:23.000,282,11011319,14525,0,1696876042,13063.813837959991,45.20811456000229,53518.26265392001
2023-10-09,18:27:24.000,282,11011341,14965,0,1696876043,13063.793629029991,45.20106543000293,53518.21374408001
2023-10-09,18:27:25.000,282,11011294,14445,0,1696876044,13063.807101649996,45.172868909998215,53518.28361528001
2023-10-09,18:27:26.000,282,11011286,14565,0,1696876045,13063.780156410001,45.14467239000078,53518.26964104
2023-10-09,18:27:27.000,282,11011301,14605,0,1696876046,13063.827310579996,45.1235250000027,53518.241692560005
2023-10-09,18:27:28.000,282,11011361,14725,0,1696876047,13063.840783200001,45.07418108999991,53518.33951224
2023-10-09,18:27:29.000,282,11011329,14405,0,1696876048,13063.807101649996,45.10942674000398,53518.33951224
2023-10-09,18:27:30.000,282,11011350,14565,0,1696876049,13063.807101649996,45.01778804999776,53518.360473600005
2023-10-09,18:27:31.000,282,11011348,14405,0,1696876050,13063.73973855,45.031886310003756,53518.20675696
2023-10-09,18:27:32.000,282,11011343,14965,0,1696876051,13063.733002239991,44.989591530000325,53518.31855088
2023-10-09,18:27:33.000,282,11011325,14685,0,1696876052,13063.773420099991,44.96844414000225,53518.33951224
2023-10-09,18:27:34.000,282,11011363,14525,0,1696876053,13063.773420099991,44.933198489998176,53518.36746072
2023-10-09,18:27:35.000,282,11011353,14685,0,1696876054,13063.793629029991,44.91910022999946,53518.36746072
2023-10-09,18:27:36.000,282,11011349,14485,0,1696876055,13063.733002239991,44.89090371000202,53518.33951224
2023-10-09,18:27:37.000,282,11011379,14525,0,1696876056,13063.726265929996,44.862707190004585,53518.325538
2023-10-09,18:27:38.000,282,11011386,14525,0,1696876057,13063.813837959991,44.806314150002436,53518.44431904
2023-10-09,18:27:39.000,282,11011362,14085,0,1696876058,13063.793629029991,44.813363280001795,53518.35348648001
2023-10-09,18:27:40.000,282,11011342,14565,0,1696876059,13063.73973855,44.813363280001795,53518.311563760006
2023-10-09,18:27:41.000,282,11011386,14205,0,1696876060,13063.73973855,44.82746154000051,53518.33252512001
2023-10-09,18:27:42.000,282,11011357,14605,0,1696876061,13063.69932069,44.8768054500033,53518.31855088
2023-10-09,18:27:43.000,282,11011328,14685,0,1696876062,13063.63195758999,44.862707190004585,53518.26964104
2023-10-09,18:27:44.000,282,11011298,14645,0,1696876063,13063.753211169991,44.79221589000372,53518.37444784
2023-10-09,18:27:45.000,282,11011351,14765,0,1696876064,13063.69932069,44.806314150002436,53518.36746072
2023-10-09,18:27:46.000,282,11011414,14565,0,1696876065,13063.685848069996,44.79926502000308,53518.35348648001
2023-10-09,18:27:47.000,282,11011369,14485,0,1696876066,13063.503967699995,44.82746154000051,53518.13688576001
2023-10-09,18:27:48.000,282,11011324,14365,0,1696876067,13063.61174865999,44.756970239999646,53518.325538
2023-10-09,18:27:49.000,282,11011400,14805,0,1696876068,13063.564594489995,44.71467546000349,53518.2207312
2023-10-09,18:27:50.000,282,11011331,14565,0,1696876069,13063.605012349995,44.73582285000157,53518.241692560005
2023-10-09,18:27:51.000,282,11011387,14645,0,1696876070,13063.61174865999,44.74287198000093,53518.35348648001
2023-10-09,18:27:52.000,282,11011336,14565,0,1696876071,13063.65216651999,44.74287198000093,53518.35348648001
2023-10-09,18:27:53.000,282,11011360,14485,0,1696876072,13063.67237544999,44.71467546000349,53518.360473600005
2023-10-09,18:27:54.000,282,11011365,14605,0,1696876073,13063.59827604,44.72172459000285,53518.290602400004
2023-10-09,18:27:55.000,282,11011353,14405,0,1696876074,13063.665639139996,44.70057720000477,53518.30457664001
2023-10-09,18:27:56.000,282,11011338,14645,0,1696876075,13063.67911176,44.67942980999942,53518.28361528001
2023-10-09,18:27:57.000,282,11011299,14525,0,1696876076,13063.645430209996,44.74287198000093,53518.20675696
2023-10-09,18:27:58.000,282,11011372,14765,0,1696876077,13063.65216651999,44.69352806999814,53518.23470544001
2023-10-09,18:27:59.000,282,11011288,14405,0,1696876078,13063.685848069996,44.6653315500007,53518.28361528001
2023-10-09,18:28:00.000,282,11011308,14605,0,1696876079,13063.685848069996,44.644184160002624,53518.33252512001
2023-10-09,18:28:01.000,282,11011339,14845,0,1696876080,13063.726265929996,44.644184160002624,53518.27662816
2023-10-09,18:28:02.000,282,11011348,14325,0,1696876081,13063.65890283,44.60188937999919,53518.22771832
2023-10-09,18:28:03.000,282,11011285,14245,0,1696876082,13063.665639139996,44.587791120000475,53518.25566680001
2023-10-09,18:28:04.000,282,11011325,14605,0,1696876083,13063.706056999996,44.594840249999834,53518.25566680001
2023-10-09,18:28:05.000,282,11011352,14485,0,1696876084,13063.69258437999,44.594840249999834,53518.26964104
2023-10-09,18:28:06.000,282,11011341,14485,0,1696876085,13063.59153972999,44.55959460000304,53518.19976984
2023-10-09,18:28:07.000,282,11011282,14845,0,1696876086,13063.61848497,44.54549634000432,53518.21374408001
2023-10-09,18:28:08.000,282,11011312,14645,0,1696876087,13063.665639139996,44.50320156000089,53518.241692560005
2023-10-09,18:28:09.000,282,11011361,14525,0,1696876088,13063.65216651999,44.51025069000025,53518.192782720005
2023-10-09,18:28:10.000,282,11011298,14725,0,1696876089,13063.645430209996,44.49615243000153,53518.20675696
2023-10-09,18:28:11.000,282,11011380,14365,0,1696876090,13063.584803419995,44.51025069000025,53518.15086
2023-10-09,18:28:12.000,282,11011387,14565,0,1696876091,13063.584803419995,44.48205417000281,53518.15086
2023-10-09,18:28:13.000,282,11011303,14205,0,1696876092,13063.605012349995,44.43975938999938,53518.13688576001
2023-10-09,18:28:14.000,282,11011319,14725,0,1696876093,13063.63195758999,44.411562870001944,53518.16483424001
2023-10-09,18:28:15.000,282,11011387,14525,0,1696876094,13063.6386939,44.411562870001944,53518.15086
2023-10-09,18:28:16.000,282,11011308,14845,0,1696876095,13063.625221279995,44.36926808999851,53518.21374408001
2023-10-09,18:28:17.000,282,11011325,14605,0,1696876096,13063.59153972999,44.34107157000108,53518.18579560001
2023-10-09,18:28:18.000,282,11011354,14685,0,1696876097,13063.65890283,44.355169829999795,53518.2207312
2023-10-09,18:28:19.000,282,11011327,14285,0,1696876098,13063.59827604,44.34107157000108,53518.15784712
2023-10-09,18:28:20.000,282,11011285,14445,0,1696876099,13063.544385559995,44.32697331000236,53518.0809888
2023-10-09,18:28:21.000,282,11011312,14685,0,1696876100,13063.57133079999,44.31287505000364,53518.15086
2023-10-09,18:28:22.000,282,11011339,14445,0,1696876101,13063.6386939,44.30582592000428,53518.241692560005
2023-10-09,18:28:23.000,282,11011314,14405,0,1696876102,13063.65890283,44.25648201000149,53518.23470544001
2023-10-09,18:28:24.000,282,11011294,14525,0,1696876103,13063.6386939,44.221236360004696,53518.18579560001
2023-10-09,18:28:25.000,282,11011405,14365,0,1696876104,13063.6386939,44.185990710000624,53518.29758952
2023-10-09,18:28:26.000,282,11011367,14525,0,1696876105,13063.65216651999,44.15074506000383,53518.26964104
2023-10-09,18:28:27.000,282,11011293,14565,0,1696876106,13063.53764925,44.21418722999806,53518.18579560001
2023-10-09,18:28:28.000,282,11011384,14565,0,1696876107,13063.53091293999,44.14369593000447,53518.241692560005
2023-10-09,18:28:29.000,282,11011383,14645,0,1696876108,13063.59827604,44.14369593000447,53518.241692560005
2023-10-09,18:28:30.000,282,11011326,14485,0,1696876109,13063.564594489995,44.136646799997834,53518.21374408001
2023-10-09,18:28:31.000,282,11011288,14765,0,1696876110,13063.51744032,44.06615550000424,53518.23470544001
2023-10-09,18:28:32.000,282,11011295,14405,0,1696876111,13063.53764925,43.98156594000466,53518.13688576001
2023-10-09,18:28:33.000,282,11011364,14365,0,1696876112,13063.605012349995,44.002713330002734,53518.26964104
2023-10-09,18:28:34.000,282,11011368,14565,0,1696876113,13063.57806711,43.953369419999945,53518.25566680001
2023-10-09,18:28:35.000,282,11011333,14365,0,1696876114,13063.564594489995,43.960418549999304,53518.17182136
2023-10-09,18:28:36.000,282,11011305,14325,0,1696876115,13063.51744032,43.97451680999802,53518.09496304001
2023-10-09,18:28:37.000,282,11011328,14725,0,1696876116,13063.53764925,43.96746767999866,53518.15086
2023-10-09,18:28:38.000,282,11011281,14805,0,1696876117,13063.645430209996,43.91107464000379,53518.17880848
2023-10-09,18:28:39.000,282,11011328,14365,0,1696876118,13063.65216651999,43.91107464000379,53518.23470544001
2023-10-09,18:28:40.000,282,11011325,14485,0,1696876119,13063.665639139996,43.87582898999972,53518.21374408001
2023-10-09,18:28:41.000,282,11011376,14525,0,1696876120,13063.6386939,43.84058334000292,53518.192782720005
2023-10-09,18:28:42.000,282,11011376,14485,0,1696876121,13063.65216651999,43.80533768999885,53518.24867968
2023-10-09,18:28:43.000,282,11011358,14325,0,1696876122,13063.67237544999,43.763042910002696,53518.20675696
2023-10-09,18:28:44.000,282,11011350,14725,0,1696876123,13063.59827604,43.79828855999949,53518.13688576001
2023-10-09,18:28:45.000,282,11011317,14565,0,1696876124,13063.685848069996,43.75599378000334,53518.23470544001
2023-10-09,18:28:46.000,282,11011311,14725,0,1696876125,13063.625221279995,43.69960074000119,53518.17880848
2023-10-09,18:28:47.000,282,11011333,14645,0,1696876126,13063.65890283,43.720748129999265,53518.15784712
2023-10-09,18:28:48.000,282,11011316,14525,0,1696876127,13063.67237544999,43.6502568299984,53518.24867968
2023-10-09,18:28:49.000,282,11011354,14565,0,1696876128,13063.69258437999,43.63615856999968,53518.22771832
2023-10-09,18:28:50.000,282,11011312,14645,0,1696876129,13063.712793309991,43.62206031000096,53518.19976984
2023-10-09,18:28:51.000,282,11011331,14405,0,1696876130,13063.65216651999,43.579765530004806,53518.15086
2023-10-09,18:28:52.000,282,11011332,14565,0,1696876131,13063.69932069,43.537470750001376,53518.06701456001
2023-10-09,18:28:53.000,282,11011331,14325,0,1696876132,13063.706056999996,43.5163233600033,53518.192782720005
2023-10-09,18:28:54.000,282,11011348,14485,0,1696876133,13063.67911176,43.5163233600033,53518.10893728
2023-10-09,18:28:55.000,282,11011345,14685,0,1696876134,13063.726265929996,43.495175969997945,53518.192782720005
2023-10-09,18:28:56.000,282,11011298,14805,0,1696876135,13063.69258437999,43.488126839998586,53518.18579560001
2023-10-09,18:28:57.000,282,11011341,14605,0,1696876136,13063.69932069,43.50927423000394,53518.15086
2023-10-09,18:28:58.000,282,11011338,14525,0,1696876137,13063.746474859996,43.44583206000243,53518.15784712
2023-10-09,18:28:59.000,282,11011353,14365,0,1696876138,13063.685848069996,43.50222510000458,53518.11592440001
2023-10-09,18:29:00.000,282,11011331,14685,0,1696876139,13063.67911176,43.50927423000394,53518.15086
2023-10-09,18:29:01.000,282,11011328,14645,0,1696876140,13063.63195758999,43.47402857999987,53518.13688576001
2023-10-09,18:29:02.000,282,11011341,14445,0,1696876141,13063.67237544999,43.46697945000051,53518.05304032
2023-10-09,18:29:03.000,282,11011333,14565,0,1696876142,13063.706056999996,43.488126839998586,53518.10195016
2023-10-09,18:29:04.000,282,11011370,14525,0,1696876143,13063.665639139996,43.488126839998586,53518.15086
2023-10-09,18:29:05.000,282,11011340,14445,0,1696876144,13063.65216651999,43.45288119000179,53518.17880848
2023-10-09,18:29:06.000,282,11011346,14525,0,1696876145,13063.67911176,43.46697945000051,53518.143872880006
2023-10-09,18:29:07.000,282,11011358,14565,0,1696876146,13063.55785818,43.488126839998586,53518.00413048
2023-10-09,18:29:08.000,282,11011380,14725,0,1696876147,13063.57806711,43.50222510000458,53518.04605320001
2023-10-09,18:29:09.000,282,11011324,14805,0,1696876148,13063.59153972999,43.52337249000266,53518.04605320001
2023-10-09,18:29:10.000,282,11011332,14525,0,1696876149,13063.59827604,43.537470750001376,53518.05304032
2023-10-09,18:29:11.000,282,11011353,14805,0,1696876150,13063.51744032,43.55861813999945,53517.94823352001
2023-10-09,18:29:12.000,282,11011290,14205,0,1696876151,13063.55112186999,43.537470750001376,53517.92727216001
2023-10-09,18:29:13.000,282,11011311,14405,0,1696876152,13063.59827604,43.530421620002016,53518.03906608
2023-10-09,18:29:14.000,282,11011389,14485,0,1696876153,13063.59827604,43.57271639999817,53517.99714336001
2023-10-09,18:29:15.000,282,11011359,14525,0,1696876154,13063.524176629995,43.57271639999817,53517.9412464
2023-10-09,18:29:16.000,282,11011361,14205,0,1696876155,13063.564594489995,43.60796205000224,53517.96220776
2023-10-09,18:29:17.000,282,11011391,14765,0,1696876156,13063.49049507999,43.65730595999776,53517.89233656
2023-10-09,18:29:18.000,282,11011328,14885,0,1696876157,13063.53764925,43.67845335000311,53517.92727216001
2023-10-09,18:29:19.000,282,11011332,14685,0,1696876158,13063.57806711,43.67845335000311,53517.98316912
2023-10-09,18:29:20.000,282,11011363,14565,0,1696876159,13063.645430209996,43.74189552000462,53518.0111176
2023-10-09,18:29:21.000,282,11011376,14565,0,1696876160,13063.67237544999,43.777141170001414,53517.98316912
2023-10-09,18:29:22.000,282,11011384,14525,0,1696876161,13063.69932069,43.78419030000077,53517.89932368001
2023-10-09,18:29:23.000,282,11011346,14485,0,1696876162,13063.69932069,43.826485080004204,53517.92028504001
2023-10-09,18:29:24.000,282,11011338,14605,0,1696876163,13063.63195758999,43.84763247000228,53517.906310800005
2023-10-09,18:29:25.000,282,11011336,14725,0,1696876164,13063.69932069,43.85468160000164,53517.96919488001
2023-10-09,18:29:26.000,282,11011371,14445,0,1696876165,13063.65890283,43.83353421000356,53517.906310800005
2023-10-09,18:29:27.000,282,11011357,14645,0,1696876166,13063.65216651999,43.81238681999821,53517.92028504001
2023-10-09,18:29:28.000,282,11011328,14285,0,1696876167,13063.726265929996,43.84058334000292,53517.9412464
2023-10-09,18:29:29.000,282,11011344,14725,0,1696876168,13063.746474859996,43.84058334000292,53517.94823352001
2023-10-09,18:29:30.000,282,11011398,14485,0,1696876169,13063.766683789996,43.84058334000292,53517.91329792
2023-10-09,18:29:31.000,282,11011351,14365,0,1696876170,13063.67237544999,43.87582898999972,53517.89233656
2023-10-09,18:29:32.000,282,11011384,14285,0,1696876171,13063.706056999996,43.84763247000228,53517.9412464
2023-10-09,18:29:33.000,282,11011352,14565,0,1696876172,13063.71952962,43.87582898999972,53517.88534944
2023-10-09,18:29:34.000,282,11011346,14565,0,1696876173,13063.69932069,43.90402551000443,53517.88534944
2023-10-09,18:29:35.000,282,11011299,14765,0,1696876174,13063.753211169991,43.91812377000315,53517.89932368001
2023-10-09,18:29:36.000,282,11011336,14365,0,1696876175,13063.75994748,43.91812377000315,53517.85041384001
2023-10-09,18:29:37.000,282,11011334,14925,0,1696876176,13063.834046889991,43.960418549999304,53517.92727216001
2023-10-09,18:29:38.000,282,11011379,14445,0,1696876177,13063.813837959991,43.953369419999945,53517.88534944
2023-10-09,18:29:39.000,282,11011371,14565,0,1696876178,13063.807101649996,44.002713330002734,53517.92727216001
2023-10-09,18:29:40.000,282,11011348,14725,0,1696876179,13063.807101649996,44.04500810999889,53517.94823352001
2023-10-09,18:29:41.000,282,11011344,14645,0,1696876180,13063.780156410001,44.03090985000017,53517.88534944
2023-10-09,18:29:42.000,282,11011342,14325,0,1696876181,13063.746474859996,44.129597669998475,53517.86438808
2023-10-09,18:29:43.000,282,11011347,14565,0,1696876182,13063.840783200001,44.06615550000424,53517.94823352001
2023-10-09,18:29:44.000,282,11011355,14725,0,1696876183,13063.867728439996,44.10140115000104,53517.93425928
2023-10-09,18:29:45.000,282,11011327,14525,0,1696876184,13063.901409990001,44.08730289000232,53517.955220640004
2023-10-09,18:29:46.000,282,11011319,14605,0,1696876185,13063.894673679992,44.122548539999116,53517.96919488001
2023-10-09,18:29:47.000,282,11011334,14645,0,1696876186,13063.800365340001,44.11549940999976,53517.906310800005
2023-10-09,18:29:48.000,282,11011325,14245,0,1696876187,13063.860992130001,44.14369593000447,53517.906310800005
2023-10-09,18:29:49.000,282,11011358,14365,0,1696876188,13063.847519509996,44.14369593000447,53517.8713752
2023-10-09,18:29:50.000,282,11011336,14565,0,1696876189,13063.840783200001,44.228285490004055,53517.86438808
2023-10-09,18:29:51.000,282,11011317,14645,0,1696876190,13063.914882609992,44.20008896999934,53517.92028504001
2023-10-09,18:29:52.000,282,11011331,14605,0,1696876191,13063.914882609992,44.25648201000149,53517.89233656
2023-10-09,18:29:53.000,282,11011372,14365,0,1696876192,13063.935091539992,44.28467852999893,53517.91329792
2023-10-09,18:29:54.000,282,11011308,14325,0,1696876193,13064.036136189992,44.28467852999893,53517.96220776
2023-10-09,18:29:55.000,282,11011382,14605,0,1696876194,13064.069817739997,44.37631721999787,53517.99015624
2023-10-09,18:29:56.000,282,11011367,14365,0,1696876195,13064.069817739997,44.39041548000387,53517.99015624
2023-10-09,18:29:57.000,282,11011323,14365,0,1696876196,13064.090026669997,44.37631721999787,53517.9412464
2023-10-09,18:29:58.000,282,11011321,14285,0,1696876197,13064.103499290002,44.404513740002585,53517.94823352001
2023-10-09,18:29:59.000,282,11011290,14565,0,1696876198,13064.197807629993,44.39041548000387,53518.06002744
2023-10-09,18:30:00.000,282,11011342,14885,0,1696876199,13064.231489179998,44.397464610003226,53518.04605320001
2023-10-09,18:30:01.000,282,11011368,14605,0,1696876200,13064.218016559993,44.37631721999787,53518.0809888
2023-10-09,18:30:02.000,282,11011302,14445,0,1696876201,13064.218016559993,44.37631721999787,53517.98316912
2023-10-09,18:30:03.000,282,11011352,14405,0,1696876202,13064.143917150002,44.38336635000451,53517.94823352001
2023-10-09,18:30:04.000,282,11011319,14485,0,1696876203,13064.211280249998,44.348120700000436,53518.04605320001
2023-10-09,18:30:05.000,282,11011359,14485,0,1696876204,13064.319061209993,44.34107157000108,53518.05304032
2023-10-09,18:30:06.000,282,11011371,14445,0,1696876205,13064.231489179998,44.36926808999851,53518.05304032
2023-10-09,18:30:07.000,282,11011310,14725,0,1696876206,13064.265170729988,44.32697331000236,53518.08797592001
2023-10-09,18:30:08.000,282,11011359,14605,0,1696876207,13064.339270139993,44.29172765999829,53518.12989864
2023-10-09,18:30:09.000,282,11011351,14685,0,1696876208,13064.325797519989,44.28467852999893,53518.09496304001
2023-10-09,18:30:10.000,282,11011276,14565,0,1696876209,13064.339270139993,44.24943288000213,53518.10195016
2023-10-09,18:30:11.000,282,11011387,14645,0,1696876210,13064.231489179998,44.31287505000364,53517.98316912
2023-10-09,18:30:12.000,282,11011367,14565,0,1696876211,13064.231489179998,44.27762939999957,53518.08797592001
2023-10-09,18:30:13.000,282,11011329,14325,0,1696876212,13064.285379659988,44.26353114000085,53518.09496304001
2023-10-09,18:30:14.000,282,11011321,14525,0,1696876213,13064.170862389998,44.25648201000149,53517.94823352001
2023-10-09,18:30:15.000,282,11011338,14485,0,1696876214,13064.305588589988,44.185990710000624,53518.10893728
2023-10-09,18:30:16.000,282,11011332,14685,0,1696876215,13064.224752869988,44.15779419000319,53518.0809888
2023-10-09,18:30:17.000,282,11011361,14525,0,1696876216,13064.251698109998,44.122548539999116,53518.09496304001
2023-10-09,18:30:18.000,282,11011337,14365,0,1696876217,13064.231489179998,44.08025376000296,53518.11592440001
2023-10-09,18:30:19.000,282,11011319,14885,0,1696876218,13064.238225489993,44.05910637000488,53518.05304032
2023-10-09,18:30:20.000,282,11011324,14845,0,1696876219,13064.204543940003,43.995664200003375,53518.03207896
2023-10-09,18:30:21.000,282,11011348,14565,0,1696876220,13064.184335010003,44.002713330002734,53518.025091840005
2023-10-09,18:30:22.000,282,11011349,14245,0,1696876221,13064.110235599997,43.960418549999304,53517.98316912
2023-10-09,18:30:23.000,282,11011347,14605,0,1696876222,13064.157389769993,43.953369419999945,53518.04605320001
2023-10-09,18:30:24.000,282,11011366,14685,0,1696876223,13064.130444529997,43.91812377000315,53518.09496304001
2023-10-09,18:30:25.000,282,11011322,14685,0,1696876224,13064.184335010003,43.91812377000315,53518.06701456001
2023-10-09,18:30:26.000,282,11011308,14245,0,1696876225,13064.083290360002,43.91107464000379,53517.99714336001
2023-10-09,18:30:27.000,282,11011316,14605,0,1696876226,13064.184335010003,43.91107464000379,53518.0111176
2023-10-09,18:30:28.000,282,11011356,14405,0,1696876227,13064.191071319998,43.90402551000443,53518.08797592001
2023-10-09,18:30:29.000,282,11011319,14405,0,1696876228,13064.204543940003,43.91812377000315,53518.025091840005
2023-10-09,18:30:30.000,282,11011370,14485,0,1696876229,13064.177598699993,43.953369419999945,53517.9412464
2023-10-09,18:30:31.000,282,11011293,14525,0,1696876230,13064.251698109998,43.953369419999945,53518.06701456001
2023-10-09,18:30:32.000,282,11011347,14485,0,1696876231,13064.251698109998,43.91812377000315,53518.06002744
2023-10-09,18:30:33.000,282,11011350,14845,0,1696876232,13064.184335010003,43.86877986000036,53518.025091840005
2023-10-09,18:30:34.000,282,11011355,14685,0,1696876233,13064.265170729988,43.86877986000036,53518.0809888
2023-10-09,18:30:35.000,282,11011343,14525,0,1696876234,13064.197807629993,43.85468160000164,53518.03207896
2023-10-09,18:30:36.000,282,11011298,14365,0,1696876235,13064.170862389998,43.84058334000292,53518.01810472001
2023-10-09,18:30:37.000,282,11011308,14485,0,1696876236,13064.238225489993,43.84058334000292,53518.04605320001
2023-10-09,18:30:38.000,282,11011287,14565,0,1696876237,13064.177598699993,43.84763247000228,53517.96220776
2023-10-09,18:30:39.000,282,11011334,14685,0,1696876238,13064.231489179998,43.819435950004845,53517.99714336001
2023-10-09,18:30:40.000,282,11011331,14205,0,1696876239,13064.258434419993,43.770092040002055,53518.03207896
2023-10-09,18:30:41.000,282,11011400,14365,0,1696876240,13064.244961799988,43.74894465000398,53518.05304032
2023-10-09,18:30:42.000,282,11011331,14485,0,1696876241,13064.211280249998,43.727797259998624,53517.976182000006
2023-10-09,18:30:43.000,282,11011318,14445,0,1696876242,13064.184335010003,43.75599378000334,53517.98316912
2023-10-09,18:30:44.000,282,11011345,14565,0,1696876243,13064.211280249998,43.67140422000375,53518.03207896
2023-10-09,18:30:45.000,282,11011333,14685,0,1696876244,13064.211280249998,43.67845335000311,53518.05304032
2023-10-09,18:30:46.000,282,11011340,14405,0,1696876245,13064.197807629993,43.69255161000183,53517.96919488001
2023-10-09,18:30:47.000,282,11011362,14325,0,1696876246,13064.204543940003,43.62910944000032,53518.0809888
2023-10-09,18:30:48.000,282,11011325,14685,0,1696876247,13064.197807629993,43.60796205000224,53517.99015624
2023-10-09,18:30:49.000,282,11011332,14605,0,1696876248,13064.204543940003,43.579765530004806,53517.98316912
2023-10-09,18:30:50.000,282,11011331,14525,0,1696876249,13064.164126080002,43.551569010000094,53518.03906608
2023-10-09,18:30:51.000,282,11011293,14565,0,1696876250,13064.184335010003,43.544519880000735,53517.976182000006
2023-10-09,18:30:52.000,282,11011305,14605,0,1696876251,13064.170862389998,43.495175969997945,53517.94823352001
2023-10-09,18:30:53.000,282,11011321,14485,0,1696876252,13064.204543940003,43.530421620002016,53518.00413048
2023-10-09,18:30:54.000,282,11011369,14365,0,1696876253,13064.130444529997,43.47402857999987,53517.92727216001
2023-10-09,18:30:55.000,282,11011369,14525,0,1696876254,13064.211280249998,43.43878293000307,53518.04605320001
2023-10-09,18:30:56.000,282,11011347,14485,0,1696876255,13064.150653459998,43.38943902000028,53518.05304032
2023-10-09,18:30:57.000,282,11011306,14725,0,1696876256,13064.143917150002,43.41763553999772,53517.96220776
2023-10-09,18:30:58.000,282,11011320,14805,0,1696876257,13064.170862389998,43.37534076000156,53517.98316912
2023-10-09,18:30:59.000,282,11011387,14765,0,1696876258,13064.191071319998,43.354193370003486,53517.96919488001
2023-10-09,18:31:00.000,282,11011342,14885,0,1696876259,13064.143917150002,43.311898590000055,53518.00413048
2023-10-09,18:31:01.000,282,11011361,14285,0,1696876260,13064.076554049992,43.29780033000134,53517.91329792
2023-10-09,18:31:02.000,282,11011334,14405,0,1696876261,13064.103499290002,43.29780033000134,53517.906310800005
2023-10-09,18:31:03.000,282,11011371,14565,0,1696876262,13064.143917150002,43.24140728999919,53518.0111176
2023-10-09,18:31:04.000,282,11011363,14525,0,1696876263,13064.096762979992,43.21321077000175,53517.955220640004
2023-10-09,18:31:05.000,282,11011335,14685,0,1696876264,13064.137180839993,43.16386685999896,53518.01810472001
2023-10-09,18:31:06.000,282,11011394,14845,0,1696876265,13064.116971909993,43.17796511999768,53517.99015624
2023-10-09,18:31:07.000,282,11011356,14205,0,1696876266,13064.049608809997,43.21321077000175,53517.89932368001
2023-10-09,18:31:08.000,282,11011353,14725,0,1696876267,13064.056345119992,43.135670340001525,53517.89932368001
2023-10-09,18:31:09.000,282,11011318,14845,0,1696876268,13063.982245710002,43.11452295000345,53517.7665684
2023-10-09,18:31:10.000,282,11011346,14605,0,1696876269,13063.968773089997,43.10747382000409,53517.808491120006
2023-10-09,18:31:11.000,282,11011350,14285,0,1696876270,13064.009190949997,43.06517904000066,53517.79451688
2023-10-09,18:31:12.000,282,11011278,14725,0,1696876271,13064.049608809997,43.0581299100013,53517.86438808
2023-10-09,18:31:13.000,282,11011331,14605,0,1696876272,13064.036136189992,43.02993339000386,53517.82246536
2023-10-09,18:31:14.000,282,11011354,14605,0,1696876273,13064.036136189992,43.00173686999915,53517.78054264001
2023-10-09,18:31:15.000,282,11011327,15045,0,1696876274,13064.096762979992,42.98763861000043,53517.81547824
2023-10-09,18:31:16.000,282,11011319,14685,0,1696876275,13064.049608809997,42.98763861000043,53517.75259416001
2023-10-09,18:31:17.000,282,11011316,14645,0,1696876276,13064.036136189992,42.98763861000043,53517.70368432
2023-10-09,18:31:18.000,282,11011321,14325,0,1696876277,13064.083290360002,42.910098180000205,53517.79451688
2023-10-09,18:31:19.000,282,11011327,14485,0,1696876278,13064.177598699993,42.86780340000405,53517.85041384001
2023-10-09,18:31:20.000,282,11011335,14765,0,1696876279,13064.177598699993,42.853705139998056,53517.906310800005
2023-10-09,18:31:21.000,282,11011379,14685,0,1696876280,13064.197807629993,42.79731210000318,53517.84342672
2023-10-09,18:31:22.000,282,11011318,14525,0,1696876281,13064.191071319998,42.76206644999911,53517.75259416001
2023-10-09,18:31:23.000,282,11011331,14605,0,1696876282,13064.211280249998,42.733869930001674,53517.787529760004
2023-10-09,18:31:24.000,282,11011307,14205,0,1696876283,13064.197807629993,42.670427760000166,53517.75259416001
2023-10-09,18:31:25.000,282,11011309,14405,0,1696876284,13064.258434419993,42.61403471999802,53517.79451688
2023-10-09,18:31:26.000,282,11011278,14725,0,1696876285,13064.170862389998,42.550592550003785,53517.75958128001
2023-10-09,18:31:27.000,282,11011334,14605,0,1696876286,13064.211280249998,42.501248640000995,53517.81547824
2023-10-09,18:31:28.000,282,11011328,14965,0,1696876287,13064.258434419993,42.4660029900042,53517.82246536
2023-10-09,18:31:29.000,282,11011366,14365,0,1696876288,13064.244961799988,42.40256082000269,53517.8364396
2023-10-09,18:31:30.000,282,11011359,14605,0,1696876289,13064.170862389998,42.37436429999798,53517.72464568
2023-10-09,18:31:31.000,282,11011311,14565,0,1696876290,13064.244961799988,42.3532169099999,53517.78054264001
2023-10-09,18:31:32.000,282,11011325,14725,0,1696876291,13064.184335010003,42.3532169099999,53517.74560704
2023-10-09,18:31:33.000,282,11011344,14605,0,1696876292,13064.164126080002,42.310922130003746,53517.71067144001
2023-10-09,18:31:34.000,282,11011358,14605,0,1696876293,13064.204543940003,42.28977473999839,53517.73163280001
2023-10-09,18:31:35.000,282,11011399,14565,0,1696876294,13064.204543940003,42.268627350000315,53517.738619920005
2023-10-09,18:31:36.000,282,11011349,14725,0,1696876295,13064.184335010003,42.2192834400048,53517.72464568
2023-10-09,18:31:37.000,282,11011318,14605,0,1696876296,13064.184335010003,42.16993953000201,53517.72464568
2023-10-09,18:31:38.000,282,11011320,14685,0,1696876297,13064.238225489993,42.12764474999858,53517.72464568
2023-10-09,18:31:39.000,282,11011323,14845,0,1696876298,13064.177598699993,42.148792140003934,53517.73163280001
2023-10-09,18:31:40.000,282,11011307,14525,0,1696876299,13064.090026669997,42.1064973600005,53517.6966972
2023-10-09,18:31:41.000,282,11011319,14365,0,1696876300,13064.103499290002,42.02190780000092,53517.6966972
2023-10-09,18:31:42.000,282,11011341,14485,0,1696876301,13064.116971909993,42.043055189998995,53517.738619920005
2023-10-09,18:31:43.000,282,11011318,14405,0,1696876302,13064.090026669997,42.00076041000284,53517.72464568
2023-10-09,18:31:44.000,282,11011354,14765,0,1696876303,13064.076554049992,41.95141650000005,53517.72464568
2023-10-09,18:31:45.000,282,11011332,14565,0,1696876304,13064.090026669997,41.95846562999941,53517.7665684
2023-10-09,18:31:46.000,282,11011280,14485,0,1696876305,13064.116971909993,41.95846562999941,53517.74560704
2023-10-09,18:31:47.000,282,11011353,14685,0,1696876306,13064.063081430002,41.8950234599979,53517.689710080005
2023-10-09,18:31:48.000,282,11011325,14365,0,1696876307,13064.069817739997,41.852728680001746,53517.68272296001
2023-10-09,18:31:49.000,282,11011377,14485,0,1696876308,13064.063081430002,41.852728680001746,53517.6966972
2023-10-09,18:31:50.000,282,11011365,14485,0,1696876309,13064.063081430002,41.817483029997675,53517.689710080005
2023-10-09,18:31:51.000,282,11011369,14525,0,1696876310,13064.049608809997,41.810433899998316,53517.66874872
2023-10-09,18:31:52.000,282,11011369,14405,0,1696876311,13064.069817739997,41.7610899900028,53517.619838880004
2023-10-09,18:31:53.000,282,11011347,14405,0,1696876312,13064.069817739997,41.7610899900028,53517.67573584
2023-10-09,18:31:54.000,282,11011257,14405,0,1696876313,13064.056345119992,41.690598690001934,53517.68272296001
2023-10-09,18:31:55.000,282,11011345,14845,0,1696876314,13064.002454640002,41.690598690001934,53517.60586464
2023-10-09,18:31:56.000,282,11011351,14565,0,1696876315,13063.968773089997,41.683549560002575,53517.48009648
2023-10-09,18:31:57.000,282,11011317,14525,0,1696876316,13063.935091539992,41.634205649999785,53517.53599344
2023-10-09,18:31:58.000,282,11011331,14765,0,1696876317,13063.968773089997,41.57781261000491,53517.50804496
2023-10-09,18:31:59.000,282,11011311,14405,0,1696876318,13063.955300469992,41.57781261000491,53517.58490328001
2023-10-09,18:32:00.000,282,11011358,14565,0,1696876319,13063.928355229997,41.57781261000491,53517.50105784
2023-10-09,18:32:01.000,282,11011293,14365,0,1696876320,13063.887937369997,41.60600913000235,53517.5569548
2023-10-09,18:32:02.000,282,11011336,14645,0,1696876321,13063.894673679992,41.5496160900002,53517.48009648
2023-10-09,18:32:03.000,282,11011330,14725,0,1696876322,13063.860992130001,41.57781261000491,53517.4870836
2023-10-09,18:32:04.000,282,11011294,14605,0,1696876323,13063.813837959991,41.59191087000363,53517.4870836
2023-10-09,18:32:05.000,282,11011308,14725,0,1696876324,13063.807101649996,41.56371434999892,53517.43817376
2023-10-09,18:32:06.000,282,11011334,14525,0,1696876325,13063.726265929996,41.55666521999956,53517.41721240001
2023-10-09,18:32:07.000,282,11011375,14565,0,1696876326,13063.67911176,41.53551783000148,53517.42419952001
2023-10-09,18:32:08.000,282,11011347,14645,0,1696876327,13063.71952962,41.507321310004045,53517.42419952001
2023-10-09,18:32:09.000,282,11011357,15045,0,1696876328,13063.69258437999,41.42978088000382,53517.403238160005
2023-10-09,18:32:10.000,282,11011333,14765,0,1696876329,13063.67911176,41.43683001000318,53517.36131544
2023-10-09,18:32:11.000,282,11011278,14565,0,1696876330,13063.61848497,41.401584359999106,53517.305418480006
2023-10-09,18:32:12.000,282,11011333,14485,0,1696876331,13063.584803419995,41.34519132000423,53517.256508640006
2023-10-09,18:32:13.000,282,11011296,14565,0,1696876332,13063.55112186999,41.29584741000144,53517.256508640006
2023-10-09,18:32:14.000,282,11011326,14565,0,1696876333,13063.47702246,41.29584741000144,53517.186637440005
2023-10-09,18:32:15.000,282,11011330,14845,0,1696876334,13063.564594489995,41.267650890004006,53517.284457120004
2023-10-09,18:32:16.000,282,11011330,14725,0,1696876335,13063.49723139,41.267650890004006,53517.22157304
2023-10-09,18:32:17.000,282,11011330,14605,0,1696876336,13063.42986828999,41.25355262999801,53517.19362456
2023-10-09,18:32:18.000,282,11011314,14565,0,1696876337,13063.47028614999,41.25355262999801,53517.2425344
2023-10-09,18:32:19.000,282,11011334,14485,0,1696876338,13063.47702246,41.21125785000186,53517.186637440005
2023-10-09,18:32:20.000,282,11011288,15045,0,1696876339,13063.38945042999,41.21125785000186,53517.16567608
2023-10-09,18:32:21.000,282,11011322,14565,0,1696876340,13063.36924149999,41.16191393999907,53517.116766240004
2023-10-09,18:32:22.000,282,11011333,14845,0,1696876341,13063.301878399994,41.18306133000442,53517.018946560005
2023-10-09,18:32:23.000,282,11011362,14725,0,1696876342,13063.362505189994,41.11257003000355,53517.067856400005
2023-10-09,18:32:24.000,282,11011348,14485,0,1696876343,13063.32882363999,41.07027525000012,53517.102792
2023-10-09,18:32:25.000,282,11011349,14565,0,1696876344,13063.24798791999,41.042078730002686,53516.99099808001
2023-10-09,18:32:26.000,282,11011325,14805,0,1696876345,13063.281669469994,41.049127860002045,53517.018946560005
2023-10-09,18:32:27.000,282,11011324,14565,0,1696876346,13063.26819684999,41.042078730002686,53516.99099808001
2023-10-09,18:32:28.000,282,11011330,14725,0,1696876347,13063.24798791999,41.02798047000397,53517.00497232
2023-10-09,18:32:29.000,282,11011326,14285,0,1696876348,13063.214306369999,41.07732437999948,53516.90715264
2023-10-09,18:32:30.000,282,11011342,14205,0,1696876349,13063.099789099993,41.056176990001404,53516.86522992
2023-10-09,18:32:31.000,282,11011321,14605,0,1696876350,13063.221042679994,41.042078730002686,53516.90715264
2023-10-09,18:32:32.000,282,11011312,14485,0,1696876351,13063.221042679994,40.98568569000054,53516.93510112
2023-10-09,18:32:33.000,282,11011352,14845,0,1696876352,13063.200833749994,40.98568569000054,53516.86522992
2023-10-09,18:32:34.000,282,11011342,14485,0,1696876353,13063.140206959994,40.98568569000054,53516.753436000006
2023-10-09,18:32:35.000,282,11011353,14445,0,1696876354,13063.167152199989,40.91519438999967,53516.76741024
2023-10-09,18:32:36.000,282,11011360,14605,0,1696876355,13063.113261719998,40.9574891700031,53516.83728144
2023-10-09,18:32:37.000,282,11011278,14885,0,1696876356,13063.119998029993,40.9574891700031,53516.7883716
2023-10-09,18:32:38.000,282,11011379,14605,0,1696876357,13063.099789099993,40.96453830000246,53516.79535872001
2023-10-09,18:32:39.000,282,11011337,14445,0,1696876358,13063.146943269989,40.96453830000246,53516.84426856001
2023-10-09,18:32:40.000,282,11011335,15085,0,1696876359,13063.200833749994,40.94339091000438,53516.8582428
2023-10-09,18:32:41.000,282,11011293,14565,0,1696876360,13063.173888509999,40.9574891700031,53516.80933296
2023-10-09,18:32:42.000,282,11011320,14685,0,1696876361,13063.106525409989,40.97158743000182,53516.80933296
2023-10-09,18:32:43.000,282,11011329,14565,0,1696876362,13063.160415889994,40.9574891700031,53516.781384480004
2023-10-09,18:32:44.000,282,11011324,14365,0,1696876363,13063.140206959994,40.93634177999775,53516.77439736001
2023-10-09,18:32:45.000,282,11011345,14765,0,1696876364,13063.119998029993,40.97158743000182,53516.72548752001
2023-10-09,18:32:46.000,282,11011375,14565,0,1696876365,13063.052634929998,41.02093134000461,53516.66260344
2023-10-09,18:32:47.000,282,11011312,14885,0,1696876366,13063.086316479988,41.02093134000461,53516.62766784001
2023-10-09,18:32:48.000,282,11011368,14725,0,1696876367,13063.167152199989,40.992734819999896,53516.70452616001
2023-10-09,18:32:49.000,282,11011343,14725,0,1696876368,13063.146943269989,40.992734819999896,53516.70452616001
2023-10-09,18:32:50.000,282,11011309,14685,0,1696876369,13063.119998029993,41.01388220999797,53516.70452616001
2023-10-09,18:32:51.000,282,11011334,14565,0,1696876370,13063.099789099993,41.01388220999797,53516.57177088
2023-10-09,18:32:52.000,282,11011360,14525,0,1696876371,13063.039162309993,41.03502960000333,53516.634654960006
2023-10-09,18:32:53.000,282,11011347,14685,0,1696876372,13063.005480759988,41.042078730002686,53516.55779664001
2023-10-09,18:32:54.000,282,11011357,14805,0,1696876373,13062.944853970002,41.07732437999948,53516.60670648001
2023-10-09,18:32:55.000,282,11011362,14645,0,1696876374,13063.005480759988,41.07732437999948,53516.613693600004
2023-10-09,18:32:56.000,282,11011360,14405,0,1696876375,13062.944853970002,41.0914226399982,53516.57177088
2023-10-09,18:32:57.000,282,11011375,14725,0,1696876376,13062.917908729993,41.07027525000012,53516.57875800001
2023-10-09,18:32:58.000,282,11011296,14565,0,1696876377,13062.924645040002,41.056176990001404,53516.613693600004
2023-10-09,18:32:59.000,282,11011342,14485,0,1696876378,13062.890963489997,41.08437350999884,53516.59273224
2023-10-09,18:33:00.000,282,11011272,14285,0,1696876379,13062.864018250002,41.06322612000076,53516.55080952
2023-10-09,18:33:01.000,282,11011326,14325,0,1696876380,13062.857281939992,41.07027525000012,53516.48792544001
2023-10-09,18:33:02.000,282,11011371,14565,0,1696876381,13062.776446219992,41.098471770004835,53516.50189968
2023-10-09,18:33:03.000,282,11011382,14605,0,1696876382,13062.857281939992,41.105520900004194,53516.52286104
2023-10-09,18:33:04.000,282,11011385,14725,0,1696876383,13062.877490869992,41.07027525000012,53516.53683528001
2023-10-09,18:33:05.000,282,11011420,14805,0,1696876384,13062.830336699997,41.13371742000163,53516.48792544001
2023-10-09,18:33:06.000,282,11011331,14925,0,1696876385,13062.762973600002,41.11961916000291,53516.52286104
2023-10-09,18:33:07.000,282,11011354,14565,0,1696876386,13062.722555740002,41.168963069998426,53516.418054240006
2023-10-09,18:33:08.000,282,11011336,14525,0,1696876387,13062.729292049997,41.267650890004006,53516.418054240006
2023-10-09,18:33:09.000,282,11011348,14525,0,1696876388,13062.783182530002,41.24650349999865,53516.43202848
2023-10-09,18:33:10.000,282,11011368,14805,0,1696876389,13062.776446219992,41.281749150002724,53516.43901560001
2023-10-09,18:33:11.000,282,11011336,14685,0,1696876390,13062.715819429992,41.36633871000231,53516.35517016
2023-10-09,18:33:12.000,282,11011380,14565,0,1696876391,13062.729292049997,41.39453522999975,53516.45997696001
2023-10-09,18:33:13.000,282,11011342,14525,0,1696876392,13062.756237289992,41.44387914000254,53516.43202848
2023-10-09,18:33:14.000,282,11011367,14525,0,1696876393,13062.715819429992,41.465026530000614,53516.4739512
2023-10-09,18:33:15.000,282,11011322,14485,0,1696876394,13062.695610499992,41.500272180004686,53516.39010576001
2023-10-09,18:33:16.000,282,11011381,14565,0,1696876395,13062.675401569992,41.59191087000363,53516.4739512
2023-10-09,18:33:17.000,282,11011313,14485,0,1696876396,13062.621511090001,41.57781261000491,53516.348183040005
2023-10-09,18:33:18.000,282,11011329,14285,0,1696876397,13062.614774779991,41.641254779999144,53516.3342088
2023-10-09,18:33:19.000,282,11011347,14685,0,1696876398,13062.709083119997,41.6624021700045,53516.397092880004
2023-10-09,18:33:20.000,282,11011335,14565,0,1696876399,13062.661928950001,41.6624021700045,53516.43202848
2023-10-09,18:33:21.000,282,11011336,14805,0,1696876400,13062.702346810001,41.6483039099985,53516.39010576001
2023-10-09,18:33:22.000,282,11011351,14485,0,1696876401,13062.661928950001,41.676500430003216,53516.34119592001
2023-10-09,18:33:23.000,282,11011379,14405,0,1696876402,13062.634983709992,41.739942600004724,53516.31324744
2023-10-09,18:33:24.000,282,11011328,14885,0,1696876403,13062.709083119997,41.72584433999873,53516.39010576001
2023-10-09,18:33:25.000,282,11011380,14525,0,1696876404,13062.796655149992,41.739942600004724,53516.37613152
2023-10-09,18:33:26.000,282,11011349,14365,0,1696876405,13062.756237289992,41.817483029997675,53516.37613152
2023-10-09,18:33:27.000,282,11011327,14485,0,1696876406,13062.789918839997,41.82453216000431,53516.36215728
2023-10-09,18:33:28.000,282,11011325,14605,0,1696876407,13062.837073009992,41.852728680001746,53516.50888680001
2023-10-09,18:33:29.000,282,11011343,14565,0,1696876408,13062.850545629997,41.8950234599979,53516.49491256
2023-10-09,18:33:30.000,282,11011369,14765,0,1696876409,13062.870754559997,41.902072590004536,53516.466964080006
2023-10-09,18:33:31.000,282,11011339,14805,0,1696876410,13062.830336699997,41.95141650000005,53516.43901560001
2023-10-09,18:33:32.000,282,11011337,14645,0,1696876411,13062.823600390002,41.96551475999877,53516.36215728
2023-10-09,18:33:33.000,282,11011331,14605,0,1696876412,13062.837073009992,42.02190780000092,53516.43202848
2023-10-09,18:33:34.000,282,11011357,14805,0,1696876413,13062.911172419997,42.036006059999636,53516.515873920005
2023-10-09,18:33:35.000,282,11011336,14525,0,1696876414,13062.917908729993,42.092399100001785,53516.50189968
2023-10-09,18:33:36.000,282,11011387,14725,0,1696876415,13062.904436110002,42.16993953000201,53516.55080952
2023-10-09,18:33:37.000,282,11011320,14485,0,1696876416,13062.958326589993,42.2192834400048,53516.52984816
2023-10-09,18:33:38.000,282,11011346,14805,0,1696876417,13063.012217069998,42.19108692000009,53516.59971936
2023-10-09,18:33:39.000,282,11011341,14525,0,1696876418,13062.992008139998,42.22633257000416,53516.585745120006
2023-10-09,18:33:40.000,282,11011314,14805,0,1696876419,13063.059371239993,42.23338170000352,53516.613693600004
2023-10-09,18:33:41.000,282,11011369,14405,0,1696876420,13063.018953379993,42.275676479999674,53516.585745120006
2023-10-09,18:33:42.000,282,11011299,14725,0,1696876421,13063.018953379993,42.2545290900016,53516.59971936
2023-10-09,18:33:43.000,282,11011316,14565,0,1696876422,13063.066107549988,42.268627350000315,53516.66260344
2023-10-09,18:33:44.000,282,11011354,14605,0,1696876423,13063.086316479988,42.22633257000416,53516.71151328
2023-10-09,18:33:45.000,282,11011335,14365,0,1696876424,13063.113261719998,42.22633257000416,53516.7883716
2023-10-09,18:33:46.000,282,11011317,14605,0,1696876425,13063.119998029993,42.212234309998166,53516.76741024
2023-10-09,18:33:47.000,282,11011323,14885,0,1696876426,13063.079580169993,42.23338170000352,53516.7185004
2023-10-09,18:33:48.000,282,11011340,14885,0,1696876427,13063.106525409989,42.23338170000352,53516.72548752001
2023-10-09,18:33:49.000,282,11011367,14565,0,1696876428,13063.119998029993,42.24747996000224,53516.69753904
2023-10-09,18:33:50.000,282,11011358,14725,0,1696876429,13063.093052789998,42.212234309998166,53516.73946176
2023-10-09,18:33:51.000,282,11011324,14685,0,1696876430,13063.187361129989,42.268627350000315,53516.81632008
2023-10-09,18:33:52.000,282,11011350,14605,0,1696876431,13063.200833749994,42.2545290900016,53516.79535872001
2023-10-09,18:33:53.000,282,11011350,14845,0,1696876432,13063.194097439999,42.24043083000288,53516.83728144
2023-10-09,18:33:54.000,282,11011332,14685,0,1696876433,13063.24798791999,42.24747996000224,53516.91413976001
2023-10-09,18:33:55.000,282,11011361,14685,0,1696876434,13063.254724229999,42.23338170000352,53516.83728144
2023-10-09,18:33:56.000,282,11011357,14725,0,1696876435,13063.281669469994,42.24747996000224,53516.87221704001
2023-10-09,18:33:57.000,282,11011334,14565,0,1696876436,13063.234515299999,42.261578220000956,53516.83728144
2023-10-09,18:33:58.000,282,11011376,14565,0,1696876437,13063.32882363999,42.24043083000288,53516.94208824001
2023-10-09,18:33:59.000,282,11011371,14685,0,1696876438,13063.34903256999,42.275676479999674,53516.97702384
2023-10-09,18:34:00.000,282,11011302,14565,0,1696876439,13063.35576888,42.261578220000956,53516.921126880006
2023-10-09,18:34:01.000,282,11011372,14445,0,1696876440,13063.36924149999,42.23338170000352,53516.928114
2023-10-09,18:34:02.000,282,11011377,14645,0,1696876441,13063.443340909995,42.2192834400048,53516.99099808001
2023-10-09,18:34:03.000,282,11011324,14485,0,1696876442,13063.45007721999,42.22633257000416,53516.87221704001
2023-10-09,18:34:04.000,282,11011324,14605,0,1696876443,13063.483758769995,42.19813604999945,53516.94208824001
2023-10-09,18:34:05.000,282,11011368,14645,0,1696876444,13063.51070400999,42.212234309998166,53516.97702384
2023-10-09,18:34:06.000,282,11011412,14565,0,1696876445,13063.45007721999,42.2192834400048,53516.921126880006
2023-10-09,18:34:07.000,282,11011347,14445,0,1696876446,13063.544385559995,42.16289040000265,53517.067856400005
2023-10-09,18:34:08.000,282,11011365,14885,0,1696876447,13063.605012349995,42.16289040000265,53517.018946560005
2023-10-09,18:34:09.000,282,11011311,14605,0,1696876448,13063.59153972999,42.141743010004575,53517.088817760006
2023-10-09,18:34:10.000,282,11011313,14325,0,1696876449,13063.564594489995,42.12059561999922,53517.08183064001
2023-10-09,18:34:11.000,282,11011395,14645,0,1696876450,13063.55785818,42.148792140003934,53517.04689504
2023-10-09,18:34:12.000,282,11011319,14605,0,1696876451,13063.57133079999,42.07830084000307,53517.09580488
2023-10-09,18:34:13.000,282,11011343,14445,0,1696876452,13063.57806711,42.092399100001785,53517.09580488
2023-10-09,18:34:14.000,282,11011310,14565,0,1696876453,13063.49049507999,42.050104319998354,53517.067856400005
2023-10-09,18:34:15.000,282,11011330,14525,0,1696876454,13063.524176629995,42.085349970002426,53517.16567608
2023-10-09,18:34:16.000,282,11011342,14525,0,1696876455,13063.53764925,42.05715344999771,53517.088817760006
2023-10-09,18:34:17.000,282,11011333,14645,0,1696876456,13063.53764925,42.050104319998354,53517.17965032001
2023-10-09,18:34:18.000,282,11011402,14445,0,1696876457,13063.53764925,41.98666215000412,53517.186637440005
2023-10-09,18:34:19.000,282,11011283,14485,0,1696876458,13063.53091293999,42.00076041000284,53517.1726632
2023-10-09,18:34:20.000,282,11011303,14885,0,1696876459,13063.45007721999,41.99371128000348,53517.09580488
2023-10-09,18:34:21.000,282,11011348,14565,0,1696876460,13063.39618674,41.97961302000476,53517.09580488
2023-10-09,18:34:22.000,282,11011329,14365,0,1696876461,13063.402923049995,41.97961302000476,53517.088817760006
2023-10-09,18:34:23.000,282,11011332,14525,0,1696876462,13063.4366046,41.93026911000197,53517.1726632
2023-10-09,18:34:24.000,282,11011310,14525,0,1696876463,13063.47028614999,41.94436737000069,53517.17965032001
2023-10-09,18:34:25.000,282,11011334,14725,0,1696876464,13063.47702246,41.88092519999918,53517.19362456
2023-10-09,18:34:26.000,282,11011342,14325,0,1696876465,13063.49049507999,41.923219980002614,53517.20061168
2023-10-09,18:34:27.000,282,11011307,14605,0,1696876466,13063.423131979995,41.94436737000069,53517.12375336
2023-10-09,18:34:28.000,282,11011365,14485,0,1696876467,13063.40965935999,41.902072590004536,53517.15170184
2023-10-09,18:34:29.000,282,11011316,14685,0,1696876468,13063.40965935999,41.88092519999918,53517.13074048001
2023-10-09,18:34:30.000,282,11011353,14685,0,1696876469,13063.402923049995,41.866826940000465,53517.14471472
2023-10-09,18:34:31.000,282,11011333,14605,0,1696876470,13063.35576888,41.88092519999918,53517.16567608
2023-10-09,18:34:32.000,282,11011366,14405,0,1696876471,13063.322087329994,41.866826940000465,53517.1726632
2023-10-09,18:34:33.000,282,11011326,14445,0,1696876472,13063.362505189994,41.83158129000367,53517.235547280005
2023-10-09,18:34:34.000,282,11011331,14285,0,1696876473,13063.362505189994,41.810433899998316,53517.15170184
2023-10-09,18:34:35.000,282,11011348,14565,0,1696876474,13063.322087329994,41.852728680001746,53517.14471472
2023-10-09,18:34:36.000,282,11011397,14525,0,1696876475,13063.342296259994,41.817483029997675,53517.17965032001
2023-10-09,18:34:37.000,282,11011343,14325,0,1696876476,13063.281669469994,41.80338476999896,53517.102792
2023-10-09,18:34:38.000,282,11011310,14445,0,1696876477,13063.274933159999,41.78928651000024,53517.09580488
2023-10-09,18:34:39.000,282,11011339,14565,0,1696876478,13063.322087329994,41.75404086000344,53517.186637440005
2023-10-09,18:34:40.000,282,11011300,14365,0,1696876479,13063.32882363999,41.70469695000065,53517.21458592
2023-10-09,18:34:41.000,282,11011327,14605,0,1696876480,13063.30861470999,41.73289346999809,53517.15170184
2023-10-09,18:34:42.000,282,11011334,14725,0,1696876481,13063.301878399994,41.676500430003216,53517.186637440005
2023-10-09,18:34:43.000,282,11011325,14725,0,1696876482,13063.301878399994,41.690598690001934,53517.14471472
2023-10-09,18:34:44.000,282,11011349,14565,0,1696876483,13063.301878399994,41.66945130000386,53517.15868896001
2023-10-09,18:34:45.000,282,11011327,14685,0,1696876484,13063.281669469994,41.690598690001934,53517.14471472
2023-10-09,18:34:46.000,282,11011367,14925,0,1696876485,13063.241251609994,41.69764782000129,53517.067856400005
2023-10-09,18:34:47.000,282,11011351,14485,0,1696876486,13063.30861470999,41.73289346999809,53517.16567608
2023-10-09,18:34:48.000,282,11011361,14365,0,1696876487,13063.33555995,41.70469695000065,53517.19362456
2023-10-09,18:34:49.000,282,11011293,14565,0,1696876488,13063.295142089999,41.71174608000001,53517.16567608
2023-10-09,18:34:50.000,282,11011378,14285,0,1696876489,13063.28840577999,41.66945130000386,53517.12375336
2023-10-09,18:34:51.000,282,11011307,14605,0,1696876490,13063.207570059989,41.6483039099985,53517.088817760006
2023-10-09,18:34:52.000,282,11011317,14885,0,1696876491,13063.200833749994,41.61305826000171,53517.102792
2023-10-09,18:34:53.000,282,11011358,14405,0,1696876492,13063.173888509999,41.59191087000363,53517.09580488
2023-10-09,18:34:54.000,282,11011321,14685,0,1696876493,13063.153679579998,41.57076347999828,53517.05388216
2023-10-09,18:34:55.000,282,11011325,14805,0,1696876494,13063.140206959994,41.55666521999956,53517.067856400005
2023-10-09,18:34:56.000,282,11011341,14725,0,1696876495,13063.099789099993,41.507321310004045,53517.07484352
2023-10-09,18:34:57.000,282,11011362,14685,0,1696876496,13063.072843859998,41.49322304999805,53517.03990792001
2023-10-09,18:34:58.000,282,11011351,14685,0,1696876497,13063.093052789998,41.48617391999869,53517.08183064001
2023-10-09,18:34:59.000,282,11011371,14445,0,1696876498,13063.039162309993,41.465026530000614,53517.07484352
2023-10-09,18:35:00.000,282,11011318,14285,0,1696876499,13063.005480759988,41.457977400001255,53516.99099808001
2023-10-09,18:35:01.000,282,11011354,14565,0,1696876500,13062.931381349998,41.42978088000382,53516.9979852
2023-10-09,18:35:02.000,282,11011321,14645,0,1696876501,13062.917908729993,41.415682619997824,53516.94208824001
2023-10-09,18:35:03.000,282,11011307,14365,0,1696876502,13062.978535519993,41.415682619997824,53516.99099808001
2023-10-09,18:35:04.000,282,11011336,14805,0,1696876503,13062.985271830003,41.450928270001896,53516.94208824001
2023-10-09,18:35:05.000,282,11011305,14365,0,1696876504,13062.971799209998,41.47912478999933,53516.97702384
2023-10-09,18:35:06.000,282,11011351,14485,0,1696876505,13063.005480759988,41.465026530000614,53516.91413976001
2023-10-09,18:35:07.000,282,11011344,14525,0,1696876506,13062.890963489997,41.457977400001255,53516.82330720001
2023-10-09,18:35:08.000,282,11011359,14525,0,1696876507,13062.931381349998,41.47912478999933,53516.84426856001
2023-10-09,18:35:09.000,282,11011330,14365,0,1696876508,13062.938117659993,41.53551783000148,53516.8582428
2023-10-09,18:35:10.000,282,11011326,14565,0,1696876509,13062.944853970002,41.52141957000276,53516.83029432
2023-10-09,18:35:11.000,282,11011380,14685,0,1696876510,13062.884227180002,41.56371434999892,53516.81632008
2023-10-09,18:35:12.000,282,11011369,14645,0,1696876511,13062.917908729993,41.5496160900002,53516.851255680005
2023-10-09,18:35:13.000,282,11011359,14645,0,1696876512,13062.917908729993,41.59191087000363,53516.851255680005
2023-10-09,18:35:14.000,282,11011375,14605,0,1696876513,13062.917908729993,41.57076347999828,53516.81632008
2023-10-09,18:35:15.000,282,11011328,14485,0,1696876514,13062.884227180002,41.57781261000491,53516.781384480004
2023-10-09,18:35:16.000,282,11011304,14405,0,1696876515,13062.877490869992,41.627156520000426,53516.781384480004
2023-10-09,18:35:17.000,282,11011336,14485,0,1696876516,13062.890963489997,41.60600913000235,53516.802345840006
2023-10-09,18:35:18.000,282,11011319,14885,0,1696876517,13062.870754559997,41.59896000000299,53516.67657768001
2023-10-09,18:35:19.000,282,11011391,14565,0,1696876518,13062.931381349998,41.634205649999785,53516.84426856001
2023-10-09,18:35:20.000,282,11011355,14405,0,1696876519,13062.958326589993,41.634205649999785,53516.802345840006
2023-10-09,18:35:21.000,282,11011315,14565,0,1696876520,13062.917908729993,41.59896000000299,53516.753436000006
2023-10-09,18:35:22.000,282,11011383,14285,0,1696876521,13062.965062900003,41.57781261000491,53516.79535872001
2023-10-09,18:35:23.000,282,11011347,14725,0,1696876522,13062.917908729993,41.57781261000491,53516.732474640005
2023-10-09,18:35:24.000,282,11011329,14405,0,1696876523,13062.911172419997,41.514370440003404,53516.73946176
2023-10-09,18:35:25.000,282,11011344,14765,0,1696876524,13062.931381349998,41.500272180004686,53516.70452616001
2023-10-09,18:35:26.000,282,11011362,14685,0,1696876525,13062.890963489997,41.49322304999805,53516.69055192
2023-10-09,18:35:27.000,282,11011325,14685,0,1696876526,13062.911172419997,41.53551783000148,53516.65561632001
2023-10-09,18:35:28.000,282,11011407,14525,0,1696876527,13062.951590279998,41.53551783000148,53516.70452616001
2023-10-09,18:35:29.000,282,11011404,14605,0,1696876528,13062.938117659993,41.500272180004686,53516.76042312
2023-10-09,18:35:30.000,282,11011329,14285,0,1696876529,13062.938117659993,41.49322304999805,53516.69055192
2023-10-09,18:35:31.000,282,11011355,14325,0,1696876530,13062.897699799993,41.47912478999933,53516.66260344
2023-10-09,18:35:32.000,282,11011286,14365,0,1696876531,13062.897699799993,41.465026530000614,53516.613693600004
2023-10-09,18:35:33.000,282,11011343,14645,0,1696876532,13062.911172419997,41.465026530000614,53516.67657768001
2023-10-09,18:35:34.000,282,11011334,14805,0,1696876533,13062.944853970002,41.48617391999869,53516.67657768001
2023-10-09,18:35:35.000,282,11011334,14445,0,1696876534,13062.857281939992,41.500272180004686,53516.65561632001
2023-10-09,18:35:36.000,282,11011368,14725,0,1696876535,13062.897699799993,41.49322304999805,53516.66260344
2023-10-09,18:35:37.000,282,11011322,14485,0,1696876536,13062.870754559997,41.48617391999869,53516.60670648001
2023-10-09,18:35:38.000,282,11011340,14685,0,1696876537,13062.924645040002,41.43683001000318,53516.613693600004
2023-10-09,18:35:39.000,282,11011343,14285,0,1696876538,13062.837073009992,41.47912478999933,53516.585745120006
2023-10-09,18:35:40.000,282,11011283,14645,0,1696876539,13062.837073009992,41.49322304999805,53516.57875800001
2023-10-09,18:35:41.000,282,11011342,14725,0,1696876540,13062.783182530002,41.507321310004045,53516.5438224
2023-10-09,18:35:42.000,282,11011393,14525,0,1696876541,13062.776446219992,41.5496160900002,53516.45997696001
2023-10-09,18:35:43.000,282,11011365,14445,0,1696876542,13062.810127769997,41.53551783000148,53516.57177088
2023-10-09,18:35:44.000,282,11011315,14365,0,1696876543,13062.843809320002,41.514370440003404,53516.585745120006
2023-10-09,18:35:45.000,282,11011325,14645,0,1696876544,13062.857281939992,41.514370440003404,53516.55080952
2023-10-09,18:35:46.000,282,11011367,15125,0,1696876545,13062.857281939992,41.54256696000084,53516.50189968
2023-10-09,18:35:47.000,282,11011375,14485,0,1696876546,13062.769709909997,41.54256696000084,53516.48792544001
2023-10-09,18:35:48.000,282,11011384,14405,0,1696876547,13062.816864079992,41.500272180004686,53516.50189968
2023-10-09,18:35:49.000,282,11011364,14245,0,1696876548,13062.877490869992,41.43683001000318,53516.55080952
2023-10-09,18:35:50.000,282,11011341,14925,0,1696876549,13062.843809320002,41.42978088000382,53516.52984816
2023-10-09,18:35:51.000,282,11011372,14645,0,1696876550,13062.762973600002,41.37338784000167,53516.48792544001
2023-10-09,18:35:52.000,282,11011309,14525,0,1696876551,13062.796655149992,41.30994567000016,53516.4739512
2023-10-09,18:35:53.000,282,11011337,14765,0,1696876552,13062.857281939992,41.29584741000144,53516.57875800001
2023-10-09,18:35:54.000,282,11011349,14965,0,1696876553,13062.864018250002,41.288798280002084,53516.45298984
2023-10-09,18:35:55.000,282,11011357,14845,0,1696876554,13062.816864079992,41.24650349999865,53516.45298984
2023-10-09,18:35:56.000,282,11011359,14965,0,1696876555,13062.830336699997,41.25355262999801,53516.38311864
2023-10-09,18:35:57.000,282,11011301,14565,0,1696876556,13062.843809320002,41.25355262999801,53516.48093832
2023-10-09,18:35:58.000,282,11011346,14605,0,1696876557,13062.911172419997,41.232405239999935,53516.48792544001
2023-10-09,18:35:59.000,282,11011317,14485,0,1696876558,13062.917908729993,41.24650349999865,53516.49491256
2023-10-09,18:36:00.000,282,11011359,14565,0,1696876559,13062.911172419997,41.21125785000186,53516.45298984
2023-10-09,18:36:01.000,282,11011331,14765,0,1696876560,13062.965062900003,41.19011046000378,53516.50189968
2023-10-09,18:36:02.000,282,11011363,14605,0,1696876561,13062.965062900003,41.11257003000355,53516.446002720004
2023-10-09,18:36:03.000,282,11011318,14485,0,1696876562,13062.978535519993,41.08437350999884,53516.466964080006
2023-10-09,18:36:04.000,282,11011348,14725,0,1696876563,13062.992008139998,41.07027525000012,53516.4739512
2023-10-09,18:36:05.000,282,11011367,14725,0,1696876564,13062.998744449993,41.006833079998614,53516.4739512
2023-10-09,18:36:06.000,282,11011357,14285,0,1696876565,13062.958326589993,41.01388220999797,53516.466964080006
2023-10-09,18:36:07.000,282,11011335,14565,0,1696876566,13062.978535519993,41.03502960000333,53516.43202848
2023-10-09,18:36:08.000,282,11011362,14485,0,1696876567,13063.072843859998,40.97158743000182,53516.55080952
2023-10-09,18:36:09.000,282,11011388,14605,0,1696876568,13063.072843859998,40.98568569000054,53516.50189968
2023-10-09,18:36:10.000,282,11011325,14605,0,1696876569,13063.140206959994,40.98568569000054,53516.564783760005
2023-10-09,18:36:11.000,282,11011385,14565,0,1696876570,13063.106525409989,40.95044004000374,53516.446002720004
2023-10-09,18:36:12.000,282,11011364,14525,0,1696876571,13063.207570059989,40.9574891700031,53516.48792544001
2023-10-09,18:36:13.000,282,11011355,14725,0,1696876572,13063.234515299999,40.92224351999903,53516.515873920005
2023-10-09,18:36:14.000,282,11011357,14405,0,1696876573,13063.261460539994,40.88699787000223,53516.55779664001
2023-10-09,18:36:15.000,282,11011342,14565,0,1696876574,13063.28840577999,40.823555700000725,53516.57875800001
2023-10-09,18:36:16.000,282,11011370,14405,0,1696876575,13063.315351019999,40.79535918000329,53516.52286104
2023-10-09,18:36:17.000,282,11011308,14725,0,1696876576,13063.28840577999,40.767162659998576,53516.53683528001
2023-10-09,18:36:18.000,282,11011331,14205,0,1696876577,13063.315351019999,40.73896614000114,53516.59971936
2023-10-09,18:36:19.000,282,11011339,14285,0,1696876578,13063.274933159999,40.7460152700005,53516.57177088
2023-10-09,18:36:20.000,282,11011367,14565,0,1696876579,13063.295142089999,40.68257309999899,53516.564783760005
2023-10-09,18:36:21.000,282,11011374,14725,0,1696876580,13063.227778989989,40.69667135999771,53516.49491256
2023-10-09,18:36:22.000,282,11011366,14365,0,1696876581,13063.261460539994,40.67552396999963,53516.53683528001
2023-10-09,18:36:23.000,282,11011323,14685,0,1696876582,13063.295142089999,40.66142571000091,53516.634654960006
2023-10-09,18:36:24.000,282,11011369,14685,0,1696876583,13063.38945042999,40.61208179999812,53516.6486292
2023-10-09,18:36:25.000,282,11011343,14485,0,1696876584,13063.362505189994,40.62618006000412,53516.6486292
2023-10-09,18:36:26.000,282,11011356,14565,0,1696876585,13063.37597781,40.55568876000325,53516.64164208
2023-10-09,18:36:27.000,282,11011316,14525,0,1696876586,13063.342296259994,40.54159050000453,53516.57177088
2023-10-09,18:36:28.000,282,11011303,14565,0,1696876587,13063.39618674,40.583885280000686,53516.62068072
2023-10-09,18:36:29.000,282,11011306,14725,0,1696876588,13063.443340909995,40.52044310999918,53516.65561632001
2023-10-09,18:36:30.000,282,11011327,14485,0,1696876589,13063.47702246,40.52044310999918,53516.66260344
2023-10-09,18:36:31.000,282,11011351,14605,0,1696876590,13063.423131979995,40.4992957200011,53516.67657768001
2023-10-09,18:36:32.000,282,11011315,14285,0,1696876591,13063.45681353,40.45700093999767,53516.59273224
2023-10-09,18:36:33.000,282,11011276,14525,0,1696876592,13063.49049507999,40.464050070004305,53516.6486292
2023-10-09,18:36:34.000,282,11011274,14565,0,1696876593,13063.51070400999,40.43585354999959,53516.67657768001
2023-10-09,18:36:35.000,282,11011319,14445,0,1696876594,13063.55112186999,40.4006079000028,53516.7185004
2023-10-09,18:36:36.000,282,11011312,14725,0,1696876595,13063.55112186999,40.39355877000344,53516.7185004
2023-10-09,18:36:37.000,282,11011371,14525,0,1696876596,13063.584803419995,40.39355877000344,53516.71151328
2023-10-09,18:36:38.000,282,11011330,14645,0,1696876597,13063.605012349995,40.33716573000129,53516.69055192
2023-10-09,18:36:39.000,282,11011349,14565,0,1696876598,13063.665639139996,40.30896921000385,53516.753436000006
2023-10-09,18:36:40.000,282,11011332,14365,0,1696876599,13063.706056999996,40.30192008000449,53516.83728144
2023-10-09,18:36:41.000,282,11011325,14605,0,1696876600,13063.67911176,40.2525761700017,53516.84426856001
2023-10-09,18:36:42.000,282,11011303,14765,0,1696876601,13063.69932069,40.238477910002985,53516.781384480004
2023-10-09,18:36:43.000,282,11011297,14245,0,1696876602,13063.773420099991,40.231428780003625,53516.80933296
2023-10-09,18:36:44.000,282,11011365,14965,0,1696876603,13063.773420099991,40.21028138999827,53516.802345840006
2023-10-09,18:36:45.000,282,11011340,14405,0,1696876604,13063.807101649996,40.175035740001476,53516.802345840006
2023-10-09,18:36:46.000,282,11011343,14885,0,1696876605,13063.773420099991,40.189134000000195,53516.73946176
2023-10-09,18:36:47.000,282,11011386,14645,0,1696876606,13063.793629029991,40.16093748000276,53516.76741024
2023-10-09,18:36:48.000,282,11011367,14645,0,1696876607,13063.773420099991,40.175035740001476,53516.76741024
2023-10-09,18:36:49.000,282,11011360,14165,0,1696876608,13063.840783200001,40.16093748000276,53516.82330720001
2023-10-09,18:36:50.000,282,11011360,14325,0,1696876609,13063.813837959991,40.11159356999997,53516.80933296
2023-10-09,18:36:51.000,282,11011297,14245,0,1696876610,13063.807101649996,40.125691829998686,53516.87221704001
2023-10-09,18:36:52.000,282,11011327,14885,0,1696876611,13063.773420099991,40.10454444000061,53516.851255680005
2023-10-09,18:36:53.000,282,11011339,14885,0,1696876612,13063.786892719996,40.11864269999933,53516.82330720001
2023-10-09,18:36:54.000,282,11011345,14525,0,1696876613,13063.827310579996,40.125691829998686,53516.928114
2023-10-09,18:36:55.000,282,11011377,14525,0,1696876614,13063.860992130001,40.11159356999997,53516.96304960001
2023-10-09,18:36:56.000,282,11011379,14565,0,1696876615,13063.840783200001,40.06929879000381,53516.95606248
2023-10-09,18:36:57.000,282,11011377,14645,0,1696876616,13063.807101649996,40.09749531000125,53516.900165520005
2023-10-09,18:36:58.000,282,11011335,14125,0,1696876617,13063.854255819992,40.07634792000317,53516.94208824001
2023-10-09,18:36:59.000,282,11011370,14605,0,1696876618,13063.847519509996,40.062249660004454,53516.93510112
2023-10-09,18:37:00.000,282,11011339,14685,0,1696876619,13063.820574270001,40.062249660004454,53516.96304960001
2023-10-09,18:37:01.000,282,11011381,14565,0,1696876620,13063.706056999996,40.05520052999782,53516.921126880006
2023-10-09,18:37:02.000,282,11011319,14565,0,1696876621,13063.665639139996,40.07634792000317,53516.89317840001
2023-10-09,18:37:03.000,282,11011376,14845,0,1696876622,13063.706056999996,40.01995488000102,53516.93510112
2023-10-09,18:37:04.000,282,11011418,14365,0,1696876623,13063.746474859996,39.99175836000359,53516.93510112
2023-10-09,18:37:05.000,282,11011349,14845,0,1696876624,13063.69258437999,39.97766010000487,53516.96304960001
2023-10-09,18:37:06.000,282,11011314,14525,0,1696876625,13063.726265929996,39.956512709999515,53516.90715264
2023-10-09,18:37:07.000,282,11011363,14445,0,1696876626,13063.685848069996,39.956512709999515,53516.86522992
2023-10-09,18:37:08.000,282,11011340,14445,0,1696876627,13063.625221279995,39.92831619000208,53516.80933296
2023-10-09,18:37:09.000,282,11011340,14565,0,1696876628,13063.6386939,39.92831619000208,53516.77439736001
2023-10-09,18:37:10.000,282,11011338,14525,0,1696876629,13063.625221279995,39.86487402000057,53516.81632008
2023-10-09,18:37:11.000,282,11011328,14765,0,1696876630,13063.6386939,39.836677500003134,53516.851255680005
2023-10-09,18:37:12.000,282,11011351,14845,0,1696876631,13063.67911176,39.829628370003775,53516.7883716
2023-10-09,18:37:13.000,282,11011305,14525,0,1696876632,13063.65890283,39.787333590000344,53516.83728144
2023-10-09,18:37:14.000,282,11011317,14645,0,1696876633,13063.712793309991,39.80143184999906,53516.82330720001
2023-10-09,18:37:15.000,282,11011371,14485,0,1696876634,13063.67911176,39.7943827199997,53516.76042312
2023-10-09,18:37:16.000,282,11011343,14565,0,1696876635,13063.625221279995,39.773235330001626,53516.72548752001
2023-10-09,18:37:17.000,282,11011388,14525,0,1696876636,13063.61848497,39.787333590000344,53516.683564800005
2023-10-09,18:37:18.000,282,11011341,14405,0,1696876637,13063.69258437999,39.780284460000985,53516.7883716
2023-10-09,18:37:19.000,282,11011401,14765,0,1696876638,13063.712793309991,39.80848097999842,53516.83029432
2023-10-09,18:37:20.000,282,11011310,14565,0,1696876639,13063.69258437999,39.787333590000344,53516.70452616001
2023-10-09,18:37:21.000,282,11011349,14405,0,1696876640,13063.6386939,39.773235330001626,53516.69753904
2023-10-09,18:37:22.000,282,11011344,14325,0,1696876641,13063.71952962,39.75913707000291,53516.71151328
2023-10-09,18:37:23.000,282,11011404,14885,0,1696876642,13063.69258437999,39.75208794000355,53516.69753904
2023-10-09,18:37:24.000,282,11011318,14485,0,1696876643,13063.69932069,39.723891419998836,53516.683564800005
2023-10-09,18:37:25.000,282,11011360,14765,0,1696876644,13063.71952962,39.73798968000483,53516.72548752001
2023-10-09,18:37:26.000,282,11011337,14605,0,1696876645,13063.665639139996,39.730940549998195,53516.64164208
2023-10-09,18:37:27.000,282,11011354,14725,0,1696876646,13063.685848069996,39.71684228999948,53516.7185004
2023-10-09,18:37:28.000,282,11011385,14485,0,1696876647,13063.746474859996,39.74503881000419,53516.7185004
2023-10-09,18:37:29.000,282,11011335,14525,0,1696876648,13063.746474859996,39.70274403000076,53516.69055192
2023-10-09,18:37:30.000,282,11011335,14805,0,1696876649,13063.753211169991,39.70274403000076,53516.66959056
2023-10-09,18:37:31.000,282,11011361,14565,0,1696876650,13063.67911176,39.70979316000012,53516.59971936
2023-10-09,18:37:32.000,282,11011335,14445,0,1696876651,13063.69258437999,39.67454751000332,53516.55779664001
2023-10-09,18:37:33.000,282,11011344,14725,0,1696876652,13063.665639139996,39.65340011999797,53516.57875800001
2023-10-09,18:37:34.000,282,11011347,14445,0,1696876653,13063.63195758999,39.67454751000332,53516.62068072
2023-10-09,18:37:35.000,282,11011310,14285,0,1696876654,13063.61174865999,39.64635098999861,53516.57177088
2023-10-09,18:37:36.000,282,11011339,14805,0,1696876655,13063.605012349995,39.62520360000053,53516.52984816
2023-10-09,18:37:37.000,282,11011339,14605,0,1696876656,13063.57133079999,39.561761429999024,53516.57177088
2023-10-09,18:37:38.000,282,11011313,14565,0,1696876657,13063.59153972999,39.589957950003736,53516.53683528001
2023-10-09,18:37:39.000,282,11011396,14525,0,1696876658,13063.544385559995,39.554712299999665,53516.52286104
2023-10-09,18:37:40.000,282,11011353,14485,0,1696876659,13063.463549839995,39.554712299999665,53516.45298984
2023-10-09,18:37:41.000,282,11011357,14525,0,1696876660,13063.47702246,39.58290882000438,53516.515873920005
2023-10-09,18:37:42.000,282,11011378,14765,0,1696876661,13063.51070400999,39.561761429999024,53516.48792544001
2023-10-09,18:37:43.000,282,11011342,14565,0,1696876662,13063.503967699995,39.57585968999774,53516.48792544001
2023-10-09,18:37:44.000,282,11011420,14725,0,1696876663,13063.483758769995,39.604056210002454,53516.48093832
2023-10-09,18:37:45.000,282,11011320,14645,0,1696876664,13063.53764925,39.604056210002454,53516.57177088
2023-10-09,18:37:46.000,282,11011327,14605,0,1696876665,13063.51070400999,39.611105340001814,53516.50189968
2023-10-09,18:37:47.000,282,11011355,14725,0,1696876666,13063.443340909995,39.6604492500046,53516.43901560001
2023-10-09,18:37:48.000,282,11011324,14365,0,1696876667,13063.47702246,39.63930185999925,53516.466964080006
2023-10-09,18:37:49.000,282,11011370,14525,0,1696876668,13063.564594489995,39.67454751000332,53516.48792544001
2023-10-09,18:37:50.000,282,11011318,14525,0,1696876669,13063.564594489995,39.6604492500046,53516.45997696001
2023-10-09,18:37:51.000,282,11011337,14565,0,1696876670,13063.55112186999,39.61815447000117,53516.40408
2023-10-09,18:37:52.000,282,11011327,14645,0,1696876671,13063.55112186999,39.70274403000076,53516.39010576001
2023-10-09,18:37:53.000,282,11011327,14565,0,1696876672,13063.59153972999,39.723891419998836,53516.40408
2023-10-09,18:37:54.000,282,11011338,14285,0,1696876673,13063.59827604,39.70274403000076,53516.397092880004
2023-10-09,18:37:55.000,282,11011333,14885,0,1696876674,13063.55785818,39.74503881000419,53516.34119592001
2023-10-09,18:37:56.000,282,11011339,14485,0,1696876675,13063.544385559995,39.75913707000291,53516.37613152
2023-10-09,18:37:57.000,282,11011308,14605,0,1696876676,13063.57133079999,39.76618620000227,53516.31324744
2023-10-09,18:37:58.000,282,11011333,14365,0,1696876677,13063.57133079999,39.76618620000227,53516.34119592001
2023-10-09,18:37:59.000,282,11011374,14565,0,1696876678,13063.645430209996,39.70979316000012,53516.43202848
2023-10-09,18:38:00.000,282,11011383,14485,0,1696876679,13063.706056999996,39.723891419998836,53516.50189968
2023-10-09,18:38:01.000,282,11011382,14765,0,1696876680,13063.67911176,39.74503881000419,53516.515873920005
2023-10-09,18:38:02.000,282,11011364,14565,0,1696876681,13063.65216651999,39.76618620000227,53516.35517016
2023-10-09,18:38:03.000,282,11011302,14845,0,1696876682,13063.69932069,39.787333590000344,53516.41106712001
2023-10-09,18:38:04.000,282,11011348,14565,0,1696876683,13063.69932069,39.7943827199997,53516.45997696001
2023-10-09,18:38:05.000,282,11011329,14285,0,1696876684,13063.69932069,39.7943827199997,53516.41106712001
2023-10-09,18:38:06.000,282,11011260,14525,0,1696876685,13063.61848497,39.84372663000249,53516.36215728
2023-10-09,18:38:07.000,282,11011338,14525,0,1696876686,13063.6386939,39.84372663000249,53516.36215728
2023-10-09,18:38:08.000,282,11011298,14405,0,1696876687,13063.605012349995,39.829628370003775,53516.32023456001
2023-10-09,18:38:09.000,282,11011317,14485,0,1696876688,13063.645430209996,39.86487402000057,53516.43901560001
2023-10-09,18:38:10.000,282,11011348,14365,0,1696876689,13063.63195758999,39.87192314999993,53516.40408
2023-10-09,18:38:11.000,282,11011328,14765,0,1696876690,13063.59153972999,39.89307053999801,53516.36215728
2023-10-09,18:38:12.000,282,11011322,14485,0,1696876691,13063.503967699995,39.91421793000336,53516.37613152
2023-10-09,18:38:13.000,282,11011338,14805,0,1696876692,13063.503967699995,39.92126706000272,53516.37613152
2023-10-09,18:38:14.000,282,11011324,14725,0,1696876693,13063.544385559995,39.956512709999515,53516.36215728
2023-10-09,18:38:15.000,282,11011338,14605,0,1696876694,13063.584803419995,39.98470923000423,53516.43202848
2023-10-09,18:38:16.000,282,11011340,14445,0,1696876695,13063.57806711,40.0411022699991,53516.35517016
2023-10-09,18:38:17.000,282,11011340,14725,0,1696876696,13063.564594489995,40.05520052999782,53516.418054240006
2023-10-09,18:38:18.000,282,11011371,14285,0,1696876697,13063.564594489995,40.0411022699991,53516.41106712001
2023-10-09,18:38:19.000,282,11011389,14605,0,1696876698,13063.55785818,40.08339705000253,53516.38311864
2023-10-09,18:38:20.000,282,11011339,14525,0,1696876699,13063.53091293999,40.11864269999933,53516.39010576001
2023-10-09,18:38:21.000,282,11011366,14685,0,1696876700,13063.463549839995,40.132740959998046,53516.35517016
2023-10-09,18:38:22.000,282,11011336,14725,0,1696876701,13063.443340909995,40.16093748000276,53516.29228608001
2023-10-09,18:38:23.000,282,11011366,14605,0,1696876702,13063.47028614999,40.182084870000836,53516.418054240006
2023-10-09,18:38:24.000,282,11011360,14605,0,1696876703,13063.47028614999,40.196183129999554,53516.446002720004
2023-10-09,18:38:25.000,282,11011310,14605,0,1696876704,13063.37597781,40.224379650004266,53516.40408
2023-10-09,18:38:26.000,282,11011368,14525,0,1696876705,13063.36924149999,40.238477910002985,53516.37613152
2023-10-09,18:38:27.000,282,11011357,14525,0,1696876706,13063.33555995,40.28077268999914,53516.3342088
2023-10-09,18:38:28.000,282,11011300,14685,0,1696876707,13063.362505189994,40.29487094999786,53516.36914440001
2023-10-09,18:38:29.000,282,11011361,14365,0,1696876708,13063.322087329994,40.30192008000449,53516.250363360006
2023-10-09,18:38:30.000,282,11011342,14525,0,1696876709,13063.362505189994,40.27372355999978,53516.36215728
2023-10-09,18:38:31.000,282,11011307,14725,0,1696876710,13063.39618674,40.33716573000129,53516.40408
2023-10-09,18:38:32.000,282,11011428,14605,0,1696876711,13063.34903256999,40.30192008000449,53516.34119592001
2023-10-09,18:38:33.000,282,11011337,14485,0,1696876712,13063.322087329994,40.31601834000321,53516.397092880004
2023-10-09,18:38:34.000,282,11011331,14485,0,1696876713,13063.36924149999,40.30192008000449,53516.37613152
2023-10-09,18:38:35.000,282,11011315,14485,0,1696876714,13063.32882363999,40.372411379998084,53516.35517016
2023-10-09,18:38:36.000,282,11011359,14885,0,1696876715,13063.35576888,40.33011660000193,53516.43202848
2023-10-09,18:38:37.000,282,11011359,14325,0,1696876716,13063.33555995,40.35126399000001,53516.32023456001
2023-10-09,18:38:38.000,282,11011345,14445,0,1696876717,13063.41639567,40.38650964000408,53516.31324744
2023-10-09,18:38:39.000,282,11011283,14805,0,1696876718,13063.483758769995,40.372411379998084,53516.37613152
2023-10-09,18:38:40.000,282,11011337,14605,0,1696876719,13063.47028614999,40.407657030002156,53516.40408
2023-10-09,18:38:41.000,282,11011344,14805,0,1696876720,13063.53764925,40.43585354999959,53516.36215728
2023-10-09,18:38:42.000,282,11011306,14205,0,1696876721,13063.524176629995,40.47814833000302,53516.32023456001
2023-10-09,18:38:43.000,282,11011337,14525,0,1696876722,13063.57806711,40.44995180999831,53516.36215728
2023-10-09,18:38:44.000,282,11011349,14565,0,1696876723,13063.59827604,40.48519746000238,53516.397092880004
2023-10-09,18:38:45.000,282,11011336,14605,0,1696876724,13063.625221279995,40.48519746000238,53516.348183040005
2023-10-09,18:38:46.000,282,11011321,14485,0,1696876725,13063.55112186999,40.55568876000325,53516.30626032
2023-10-09,18:38:47.000,282,11011314,14525,0,1696876726,13063.645430209996,40.597983539999404,53516.37613152
2023-10-09,18:38:48.000,282,11011321,14765,0,1696876727,13063.733002239991,40.56273789000261,53516.40408
2023-10-09,18:38:49.000,282,11011320,14605,0,1696876728,13063.69932069,40.597983539999404,53516.45298984
2023-10-09,18:38:50.000,282,11011301,14765,0,1696876729,13063.69258437999,40.61208179999812,53516.42504136
2023-10-09,18:38:51.000,282,11011296,14605,0,1696876730,13063.665639139996,40.61913093000476,53516.36215728
2023-10-09,18:38:52.000,282,11011269,14765,0,1696876731,13063.665639139996,40.633229190003476,53516.35517016
2023-10-09,18:38:53.000,282,11011336,14605,0,1696876732,13063.712793309991,40.597983539999404,53516.397092880004
2023-10-09,18:38:54.000,282,11011361,14365,0,1696876733,13063.645430209996,40.640278320002835,53516.42504136
2023-10-09,18:38:55.000,282,11011398,14605,0,1696876734,13063.65890283,40.68962222999835,53516.41106712001
2023-10-09,18:38:56.000,282,11011342,14725,0,1696876735,13063.6386939,40.73191701000178,53516.41106712001
2023-10-09,18:38:57.000,282,11011383,14525,0,1696876736,13063.6386939,40.73896614000114,53516.40408
2023-10-09,18:38:58.000,282,11011358,14365,0,1696876737,13063.65216651999,40.78831005000393,53516.38311864
2023-10-09,18:38:59.000,282,11011369,14725,0,1696876738,13063.625221279995,40.73896614000114,53516.38311864
2023-10-09,18:39:00.000,282,11011333,14645,0,1696876739,13063.61174865999,40.75306439999986,53516.397092880004
2023-10-09,18:39:01.000,282,11011344,14605,0,1696876740,13063.59153972999,40.78831005000393,53516.38311864
2023-10-09,18:39:02.000,282,11011335,14245,0,1696876741,13063.564594489995,40.78831005000393,53516.36215728
2023-10-09,18:39:03.000,282,11011381,14525,0,1696876742,13063.67911176,40.830604830000084,53516.446002720004
2023-10-09,18:39:04.000,282,11011316,14925,0,1696876743,13063.685848069996,40.816506570001366,53516.41106712001
2023-10-09,18:39:05.000,282,11011315,14805,0,1696876744,13063.712793309991,40.872899610003515,53516.48792544001
2023-10-09,18:39:06.000,282,11011310,14645,0,1696876745,13063.67911176,40.92929264999839,53516.49491256
2023-10-09,18:39:07.000,282,11011377,14605,0,1696876746,13063.645430209996,41.006833079998614,53516.38311864
2023-10-09,18:39:08.000,282,11011377,14685,0,1696876747,13063.65890283,41.049127860002045,53516.36914440001
2023-10-09,18:39:09.000,282,11011334,14685,0,1696876748,13063.67911176,41.07027525000012,53516.38311864
2023-10-09,18:39:10.000,282,11011320,14805,0,1696876749,13063.564594489995,41.0914226399982,53516.36914440001
2023-10-09,18:39:11.000,282,11011330,14565,0,1696876750,13063.61174865999,41.0914226399982,53516.31324744
2023-10-09,18:39:12.000,282,11011347,14525,0,1696876751,13063.665639139996,41.07732437999948,53516.37613152
2023-10-09,18:39:13.000,282,11011326,14805,0,1696876752,13063.65890283,41.056176990001404,53516.397092880004
2023-10-09,18:39:14.000,282,11011318,14405,0,1696876753,13063.65890283,41.098471770004835,53516.42504136
2023-10-09,18:39:15.000,282,11011344,14365,0,1696876754,13063.665639139996,41.105520900004194,53516.36215728
2023-10-09,18:39:16.000,282,11011350,14805,0,1696876755,13063.665639139996,41.105520900004194,53516.397092880004
2023-10-09,18:39:17.000,282,11011349,14965,0,1696876756,13063.65216651999,41.11257003000355,53516.27132472001
2023-10-09,18:39:18.000,282,11011278,14885,0,1696876757,13063.59153972999,41.13371742000163,53516.34119592001
2023-10-09,18:39:19.000,282,11011326,14405,0,1696876758,13063.67237544999,41.08437350999884,53516.348183040005
2023-10-09,18:39:20.000,282,11011389,14565,0,1696876759,13063.69932069,41.11257003000355,53516.39010576001
2023-10-09,18:39:21.000,282,11011335,14685,0,1696876760,13063.706056999996,41.14781568000035,53516.40408
2023-10-09,18:39:22.000,282,11011322,14685,0,1696876761,13063.67237544999,41.13371742000163,53516.348183040005
2023-10-09,18:39:23.000,282,11011343,14525,0,1696876762,13063.726265929996,41.13371742000163,53516.36215728
2023-10-09,18:39:24.000,282,11011333,14525,0,1696876763,13063.73973855,41.15486480999971,53516.41106712001
2023-10-09,18:39:25.000,282,11011333,14725,0,1696876764,13063.800365340001,41.15486480999971,53516.41106712001
2023-10-09,18:39:26.000,282,11011391,14565,0,1696876765,13063.665639139996,41.176012199997786,53516.299273200006
2023-10-09,18:39:27.000,282,11011369,14685,0,1696876766,13063.71952962,41.21125785000186,53516.28529896
2023-10-09,18:39:28.000,282,11011348,14645,0,1696876767,13063.766683789996,41.21125785000186,53516.36914440001
2023-10-09,18:39:29.000,282,11011341,14645,0,1696876768,13063.813837959991,41.18306133000442,53516.397092880004
2023-10-09,18:39:30.000,282,11011358,14485,0,1696876769,13063.780156410001,41.26060176000465,53516.36215728
2023-10-09,18:39:31.000,282,11011338,14685,0,1696876770,13063.685848069996,41.274700020003365,53516.278311840004
2023-10-09,18:39:32.000,282,11011376,14525,0,1696876771,13063.63195758999,41.281749150002724,53516.250363360006
2023-10-09,18:39:33.000,282,11011390,14845,0,1696876772,13063.75994748,41.34519132000423,53516.348183040005
2023-10-09,18:39:34.000,282,11011363,14725,0,1696876773,13063.773420099991,41.37338784000167,53516.397092880004
2023-10-09,18:39:35.000,282,11011321,14885,0,1696876774,13063.840783200001,41.39453522999975,53516.43202848
2023-10-09,18:39:36.000,282,11011333,14645,0,1696876775,13063.800365340001,41.42273175000446,53516.43202848
2023-10-09,18:39:37.000,282,11011300,14885,0,1696876776,13063.807101649996,41.415682619997824,53516.40408
2023-10-09,18:39:38.000,282,11011361,14845,0,1696876777,13063.840783200001,41.39453522999975,53516.45298984
2023-10-09,18:39:39.000,282,11011352,14765,0,1696876778,13063.854255819992,41.415682619997824,53516.48093832
2023-10-09,18:39:40.000,282,11011320,14685,0,1696876779,13063.867728439996,41.43683001000318,53516.45997696001
2023-10-09,18:39:41.000,282,11011401,14685,0,1696876780,13063.793629029991,41.39453522999975,53516.41106712001
2023-10-09,18:39:42.000,282,11011382,14605,0,1696876781,13063.766683789996,41.38748610000039,53516.43901560001
2023-10-09,18:39:43.000,282,11011318,14605,0,1696876782,13063.793629029991,41.37338784000167,53516.48093832
2023-10-09,18:39:44.000,282,11011392,14725,0,1696876783,13063.800365340001,41.38043697000103,53516.50888680001
2023-10-09,18:39:45.000,282,11011330,14565,0,1696876784,13063.807101649996,41.408633489998465,53516.41106712001
2023-10-09,18:39:46.000,282,11011371,14685,0,1696876785,13063.766683789996,41.450928270001896,53516.48093832
2023-10-09,18:39:47.000,282,11011375,15005,0,1696876786,13063.73973855,41.42978088000382,53516.41106712001
2023-10-09,18:39:48.000,282,11011360,15045,0,1696876787,13063.766683789996,41.43683001000318,53516.48792544001
2023-10-09,18:39:49.000,282,11011354,14805,0,1696876788,13063.773420099991,41.47207565999997,53516.45298984
2023-10-09,18:39:50.000,282,11011315,14525,0,1696876789,13063.800365340001,41.47912478999933,53516.45997696001
2023-10-09,18:39:51.000,282,11011274,14605,0,1696876790,13063.807101649996,41.54256696000084,53516.39010576001
2023-10-09,18:39:52.000,282,11011364,14685,0,1696876791,13063.807101649996,41.52141957000276,53516.37613152
2023-10-09,18:39:53.000,282,11011306,14565,0,1696876792,13063.901409990001,41.53551783000148,53516.446002720004
2023-10-09,18:39:54.000,282,11011355,14565,0,1696876793,13063.921618920001,41.57076347999828,53516.49491256
2023-10-09,18:39:55.000,282,11011351,14445,0,1696876794,13063.921618920001,41.57076347999828,53516.52286104
2023-10-09,18:39:56.000,282,11011308,14885,0,1696876795,13063.914882609992,41.55666521999956,53516.515873920005
2023-10-09,18:39:57.000,282,11011339,14485,0,1696876796,13063.941827850002,41.57781261000491,53516.43901560001
2023-10-09,18:39:58.000,282,11011353,14725,0,1696876797,13063.914882609992,41.57781261000491,53516.50888680001
2023-10-09,18:39:59.000,282,11011383,14725,0,1696876798,13063.968773089997,41.60600913000235,53516.564783760005
2023-10-09,18:40:00.000,282,11011344,14485,0,1696876799,13064.009190949997,41.62010739000107,53516.55779664001
2023-10-09,18:40:01.000,282,11011314,14725,0,1696876800,13064.015927259992,41.627156520000426,53516.55080952
2023-10-09,18:40:02.000,282,11011394,14845,0,1696876801,13064.015927259992,41.61305826000171,53516.62068072
2023-10-09,18:40:03.000,282,11011386,14445,0,1696876802,13064.076554049992,41.58486174000427,53516.62766784001
2023-10-09,18:40:04.000,282,11011345,14645,0,1696876803,13064.049608809997,41.627156520000426,53516.62068072
2023-10-09,18:40:05.000,282,11011347,14725,0,1696876804,13064.083290360002,41.683549560002575,53516.55779664001
2023-10-09,18:40:06.000,282,11011360,14765,0,1696876805,13064.022663570002,41.71174608000001,53516.55080952
2023-10-09,18:40:07.000,282,11011318,14805,0,1696876806,13064.110235599997,41.72584433999873,53516.55080952
2023-10-09,18:40:08.000,282,11011342,14685,0,1696876807,13064.123708220002,41.69764782000129,53516.66260344
2023-10-09,18:40:09.000,282,11011300,14485,0,1696876808,13064.116971909993,41.72584433999873,53516.65561632001
2023-10-09,18:40:10.000,282,11011345,14565,0,1696876809,13064.116971909993,41.72584433999873,53516.62068072
2023-10-09,18:40:11.000,282,11011349,14845,0,1696876810,13064.096762979992,41.74699173000408,53516.5438224
2023-10-09,18:40:12.000,282,11011337,14885,0,1696876811,13064.116971909993,41.72584433999873,53516.59971936
2023-10-09,18:40:13.000,282,11011402,14565,0,1696876812,13064.123708220002,41.72584433999873,53516.59971936
2023-10-09,18:40:14.000,282,11011335,14365,0,1696876813,13064.083290360002,41.75404086000344,53516.634654960006
2023-10-09,18:40:15.000,282,11011316,14365,0,1696876814,13064.123708220002,41.77518825000152,53516.62766784001
2023-10-09,18:40:16.000,282,11011327,14245,0,1696876815,13064.123708220002,41.76813912000216,53516.60670648001
2023-10-09,18:40:17.000,282,11011331,14885,0,1696876816,13064.170862389998,41.7963356399996,53516.585745120006
2023-10-09,18:40:18.000,282,11011403,14445,0,1696876817,13064.137180839993,41.78928651000024,53516.62068072
2023-10-09,18:40:19.000,282,11011352,14725,0,1696876818,13064.157389769993,41.7963356399996,53516.55080952
2023-10-09,18:40:20.000,282,11011372,14725,0,1696876819,13064.170862389998,41.83863042000303,53516.515873920005
2023-10-09,18:40:21.000,282,11011310,14765,0,1696876820,13064.083290360002,41.852728680001746,53516.40408
2023-10-09,18:40:22.000,282,11011354,14405,0,1696876821,13064.164126080002,41.83158129000367,53516.55779664001
2023-10-09,18:40:23.000,282,11011384,14525,0,1696876822,13064.150653459998,41.859777810001106,53516.53683528001
2023-10-09,18:40:24.000,282,11011309,14405,0,1696876823,13064.197807629993,41.852728680001746,53516.613693600004
2023-10-09,18:40:25.000,282,11011377,14445,0,1696876824,13064.197807629993,41.82453216000431,53516.60670648001
2023-10-09,18:40:26.000,282,11011347,14925,0,1696876825,13064.157389769993,41.83863042000303,53516.57875800001
2023-10-09,18:40:27.000,282,11011327,14485,0,1696876826,13064.096762979992,41.852728680001746,53516.50189968
2023-10-09,18:40:28.000,282,11011405,14725,0,1696876827,13064.110235599997,41.83863042000303,53516.55779664001
2023-10-09,18:40:29.000,282,11011290,14645,0,1696876828,13064.150653459998,41.84567955000239,53516.55779664001
2023-10-09,18:40:30.000,282,11011335,14565,0,1696876829,13064.137180839993,41.80338476999896,53516.564783760005
2023-10-09,18:40:31.000,282,11011374,14245,0,1696876830,13064.130444529997,41.852728680001746,53516.50189968
2023-10-09,18:40:32.000,282,11011321,14525,0,1696876831,13064.123708220002,41.80338476999896,53516.50888680001
2023-10-09,18:40:33.000,282,11011296,14565,0,1696876832,13064.191071319998,41.83863042000303,53516.55779664001
2023-10-09,18:40:34.000,282,11011413,14565,0,1696876833,13064.231489179998,41.852728680001746,53516.515873920005
2023-10-09,18:40:35.000,282,11011383,14885,0,1696876834,13064.170862389998,41.84567955000239,53516.446002720004
2023-10-09,18:40:36.000,282,11011338,14525,0,1696876835,13064.191071319998,41.82453216000431,53516.50189968
2023-10-09,18:40:37.000,282,11011347,14445,0,1696876836,13064.137180839993,41.852728680001746,53516.397092880004
2023-10-09,18:40:38.000,282,11011363,14565,0,1696876837,13064.116971909993,41.83158129000367,53516.42504136
2023-10-09,18:40:39.000,282,11011350,14445,0,1696876838,13064.170862389998,41.83158129000367,53516.446002720004
2023-10-09,18:40:40.000,282,11011324,14725,0,1696876839,13064.191071319998,41.817483029997675,53516.446002720004
2023-10-09,18:40:41.000,282,11011320,14725,0,1696876840,13064.170862389998,41.82453216000431,53516.418054240006
2023-10-09,18:40:42.000,282,11011381,14685,0,1696876841,13064.143917150002,41.810433899998316,53516.3342088
2023-10-09,18:40:43.000,282,11011387,14685,0,1696876842,13064.137180839993,41.7963356399996,53516.38311864
2023-10-09,18:40:44.000,282,11011368,14885,0,1696876843,13064.204543940003,41.817483029997675,53516.397092880004
2023-10-09,18:40:45.000,282,11011376,14645,0,1696876844,13064.150653459998,41.83158129000367,53516.37613152
2023-10-09,18:40:46.000,282,11011371,14565,0,1696876845,13064.143917150002,41.82453216000431,53516.39010576001
2023-10-09,18:40:47.000,282,11011333,14845,0,1696876846,13064.197807629993,41.83158129000367,53516.34119592001
2023-10-09,18:40:48.000,282,11011303,14685,0,1696876847,13064.204543940003,41.78223738000088,53516.48093832
2023-10-09,18:40:49.000,282,11011335,14605,0,1696876848,13064.224752869988,41.817483029997675,53516.41106712001
2023-10-09,18:40:50.000,282,11011306,14645,0,1696876849,13064.271907039998,41.80338476999896,53516.45298984
2023-10-09,18:40:51.000,282,11011382,14605,0,1696876850,13064.271907039998,41.852728680001746,53516.3342088
2023-10-09,18:40:52.000,282,11011452,14645,0,1696876851,13064.312324899998,41.852728680001746,53516.36914440001
2023-10-09,18:40:53.000,282,11011336,14685,0,1696876852,13064.386424309989,41.866826940000465,53516.41106712001
2023-10-09,18:40:54.000,282,11011369,14525,0,1696876853,13064.406633239989,41.82453216000431,53516.38311864
2023-10-09,18:40:55.000,282,11011387,14765,0,1696876854,13064.399896929994,41.83863042000303,53516.39010576001
2023-10-09,18:40:56.000,282,11011351,14205,0,1696876855,13064.379687999994,41.859777810001106,53516.40408
2023-10-09,18:40:57.000,282,11011399,14485,0,1696876856,13064.406633239989,41.866826940000465,53516.38311864
2023-10-09,18:40:58.000,282,11011343,14445,0,1696876857,13064.433578479999,41.817483029997675,53516.48792544001
2023-10-09,18:40:59.000,282,11011358,14365,0,1696876858,13064.406633239989,41.82453216000431,53516.418054240006
2023-10-09,18:41:00.000,282,11011359,14485,0,1696876859,13064.46726002999,41.852728680001746,53516.36215728
2023-10-09,18:41:01.000,282,11011392,14645,0,1696876860,13064.426842169989,41.82453216000431,53516.34119592001
2023-10-09,18:41:02.000,282,11011326,14645,0,1696876861,13064.406633239989,41.82453216000431,53516.348183040005
2023-10-09,18:41:03.000,282,11011366,14725,0,1696876862,13064.473996339999,41.84567955000239,53516.37613152
2023-10-09,18:41:04.000,282,11011287,14845,0,1696876863,13064.480732649994,41.83158129000367,53516.39010576001
2023-10-09,18:41:05.000,282,11011336,14645,0,1696876864,13064.480732649994,41.817483029997675,53516.418054240006
2023-10-09,18:41:06.000,282,11011375,14685,0,1696876865,13064.500941579994,41.80338476999896,53516.39010576001
2023-10-09,18:41:07.000,282,11011386,14525,0,1696876866,13064.413369549999,41.810433899998316,53516.34119592001
2023-10-09,18:41:08.000,282,11011369,14405,0,1696876867,13064.494205269999,41.7610899900028,53516.32722168
2023-10-09,18:41:09.000,282,11011380,14645,0,1696876868,13064.480732649994,41.78928651000024,53516.36215728
2023-10-09,18:41:10.000,282,11011348,14725,0,1696876869,13064.56830467999,41.77518825000152,53516.39010576001
2023-10-09,18:41:11.000,282,11011422,14445,0,1696876870,13064.500941579994,41.76813912000216,53516.34119592001
2023-10-09,18:41:12.000,282,11011345,14685,0,1696876871,13064.54809574999,41.71174608000001,53516.38311864
2023-10-09,18:41:13.000,282,11011359,14685,0,1696876872,13064.561568369994,41.690598690001934,53516.40408
2023-10-09,18:41:14.000,282,11011334,15005,0,1696876873,13064.55483206,41.62010739000107,53516.40408
2023-10-09,18:41:15.000,282,11011303,14885,0,1696876874,13064.52788681999,41.6483039099985,53516.32722168
2023-10-09,18:41:16.000,282,11011326,14325,0,1696876875,13064.521150509994,41.676500430003216,53516.31324744
2023-10-09,18:41:17.000,282,11011338,14405,0,1696876876,13064.480732649994,41.683549560002575,53516.27132472001
2023-10-09,18:41:18.000,282,11011298,14325,0,1696876877,13064.48746895999,41.6624021700045,53516.23638912
2023-10-09,18:41:19.000,282,11011318,14605,0,1696876878,13064.514414199999,41.641254779999144,53516.32722168
2023-10-09,18:41:20.000,282,11011361,14685,0,1696876879,13064.514414199999,41.60600913000235,53516.27132472001
2023-10-09,18:41:21.000,282,11011349,14525,0,1696876880,13064.494205269999,41.59896000000299,53516.32023456001
2023-10-09,18:41:22.000,282,11011368,14525,0,1696876881,13064.406633239989,41.59896000000299,53516.229402000004
2023-10-09,18:41:23.000,282,11011334,14965,0,1696876882,13064.453787409999,41.60600913000235,53516.27132472001
2023-10-09,18:41:24.000,282,11011330,14605,0,1696876883,13064.46726002999,41.59191087000363,53516.27132472001
2023-10-09,18:41:25.000,282,11011350,14485,0,1696876884,13064.413369549999,41.59191087000363,53516.229402000004
2023-10-09,18:41:26.000,282,11011365,14525,0,1696876885,13064.359479069994,41.5496160900002,53516.20844064
2023-10-09,18:41:27.000,282,11011360,14605,0,1696876886,13064.379687999994,41.52846870000212,53516.250363360006
2023-10-09,18:41:28.000,282,11011342,14645,0,1696876887,13064.440314789994,41.49322304999805,53516.278311840004
2023-10-09,18:41:29.000,282,11011313,14525,0,1696876888,13064.460523719994,41.52141957000276,53516.250363360006
2023-10-09,18:41:30.000,282,11011354,14365,0,1696876889,13064.406633239989,41.56371434999892,53516.18747928
2023-10-09,18:41:31.000,282,11011324,14525,0,1696876890,13064.420105859994,41.59896000000299,53516.20844064
2023-10-09,18:41:32.000,282,11011348,14765,0,1696876891,13064.386424309989,41.59191087000363,53516.1944664
2023-10-09,18:41:33.000,282,11011368,14525,0,1696876892,13064.366215379989,41.59896000000299,53516.14555656
2023-10-09,18:41:34.000,282,11011311,14445,0,1696876893,13064.352742759998,41.634205649999785,53516.12459520001
2023-10-09,18:41:35.000,282,11011347,14405,0,1696876894,13064.420105859994,41.62010739000107,53516.1944664
2023-10-09,18:41:36.000,282,11011363,14325,0,1696876895,13064.399896929994,41.61305826000171,53516.23638912
2023-10-09,18:41:37.000,282,11011325,14525,0,1696876896,13064.433578479999,41.60600913000235,53516.1595308
2023-10-09,18:41:38.000,282,11011373,14805,0,1696876897,13064.447051099989,41.627156520000426,53516.13856944
2023-10-09,18:41:39.000,282,11011364,14165,0,1696876898,13064.500941579994,41.634205649999785,53516.20844064
2023-10-09,18:41:40.000,282,11011358,14525,0,1696876899,13064.561568369994,41.62010739000107,53516.22241488001
2023-10-09,18:41:41.000,282,11011347,14525,0,1696876900,13064.55483206,41.641254779999144,53516.22241488001
2023-10-09,18:41:42.000,282,11011324,14885,0,1696876901,13064.534623129999,41.676500430003216,53516.14555656
2023-10-09,18:41:43.000,282,11011346,14485,0,1696876902,13064.52788681999,41.69764782000129,53516.18747928
2023-10-09,18:41:44.000,282,11011261,14445,0,1696876903,13064.64914039999,41.71174608000001,53516.22241488001
2023-10-09,18:41:45.000,282,11011365,14405,0,1696876904,13064.62893146999,41.75404086000344,53516.22241488001
2023-10-09,18:41:46.000,282,11011372,14885,0,1696876905,13064.67608564,41.71174608000001,53516.25735048
2023-10-09,18:41:47.000,282,11011328,14645,0,1696876906,13064.66934932999,41.73289346999809,53516.1944664
2023-10-09,18:41:48.000,282,11011357,14645,0,1696876907,13064.67608564,41.69764782000129,53516.20844064
2023-10-09,18:41:49.000,282,11011333,14765,0,1696876908,13064.7165035,41.683549560002575,53516.2643376
2023-10-09,18:41:50.000,282,11011360,14725,0,1696876909,13064.723239809995,41.71174608000001,53516.22241488001
2023-10-09,18:41:51.000,282,11011365,14845,0,1696876910,13064.67608564,41.70469695000065,53516.24337624001
2023-10-09,18:41:52.000,282,11011355,14645,0,1696876911,13064.7165035,41.69764782000129,53516.27132472001
2023-10-09,18:41:53.000,282,11011326,14485,0,1696876912,13064.7165035,41.69764782000129,53516.3342088
2023-10-09,18:41:54.000,282,11011368,14565,0,1696876913,13064.77039397999,41.71879520999937,53516.37613152
2023-10-09,18:41:55.000,282,11011339,14605,0,1696876914,13064.72997611999,41.71879520999937,53516.36215728
2023-10-09,18:41:56.000,282,11011356,14565,0,1696876915,13064.75018504999,41.72584433999873,53516.299273200006
2023-10-09,18:41:57.000,282,11011342,14485,0,1696876916,13064.72997611999,41.74699173000408,53516.36215728
2023-10-09,18:41:58.000,282,11011341,14485,0,1696876917,13064.763657669995,41.76813912000216,53516.37613152
2023-10-09,18:41:59.000,282,11011359,14725,0,1696876918,13064.72997611999,41.74699173000408,53516.34119592001
2023-10-09,18:42:00.000,282,11011399,14565,0,1696876919,13064.70976718999,41.74699173000408,53516.36215728
2023-10-09,18:42:01.000,282,11011350,14565,0,1696876920,13064.723239809995,41.80338476999896,53516.42504136
2023-10-09,18:42:02.000,282,11011397,14325,0,1696876921,13064.73671243,41.75404086000344,53516.38311864
2023-10-09,18:42:03.000,282,11011373,14445,0,1696876922,13064.68955825999,41.78928651000024,53516.42504136
2023-10-09,18:42:04.000,282,11011330,14565,0,1696876923,13064.69629457,41.75404086000344,53516.28529896
2023-10-09,18:42:05.000,282,11011333,14645,0,1696876924,13064.763657669995,41.78223738000088,53516.42504136
2023-10-09,18:42:06.000,282,11011393,14605,0,1696876925,13064.7165035,41.78928651000024,53516.35517016
2023-10-09,18:42:07.000,282,11011332,14325,0,1696876926,13064.783866599995,41.7963356399996,53516.38311864
2023-10-09,18:42:08.000,282,11011364,14685,0,1696876927,13064.75018504999,41.76813912000216,53516.41106712001
2023-10-09,18:42:09.000,282,11011341,14685,0,1696876928,13064.743448739995,41.78223738000088,53516.43901560001
2023-10-09,18:42:10.000,282,11011339,14645,0,1696876929,13064.75018504999,41.83863042000303,53516.32722168
2023-10-09,18:42:11.000,282,11011401,14485,0,1696876930,13064.69629457,41.84567955000239,53516.37613152
2023-10-09,18:42:12.000,282,11011331,14405,0,1696876931,13064.73671243,41.83863042000303,53516.446002720004
2023-10-09,18:42:13.000,282,11011358,14285,0,1696876932,13064.763657669995,41.82453216000431,53516.418054240006
2023-10-09,18:42:14.000,282,11011325,14405,0,1696876933,13064.64914039999,41.83158129000367,53516.39010576001
2023-10-09,18:42:15.000,282,11011373,14845,0,1696876934,13064.70976718999,41.7963356399996,53516.45997696001
2023-10-09,18:42:16.000,282,11011399,14525,0,1696876935,13064.68955825999,41.80338476999896,53516.466964080006
2023-10-09,18:42:17.000,282,11011342,14725,0,1696876936,13064.65587671,41.817483029997675,53516.43901560001
2023-10-09,18:42:18.000,282,11011409,14645,0,1696876937,13064.69629457,41.82453216000431,53516.41106712001
2023-10-09,18:42:19.000,282,11011373,14525,0,1696876938,13064.64914039999,41.83863042000303,53516.42504136
2023-10-09,18:42:20.000,282,11011328,14685,0,1696876939,13064.642404089995,41.83863042000303,53516.397092880004
2023-10-09,18:42:21.000,282,11011388,14325,0,1696876940,13064.65587671,41.873876069999824,53516.418054240006
2023-10-09,18:42:22.000,282,11011331,14645,0,1696876941,13064.63566778,41.873876069999824,53516.418054240006
2023-10-09,18:42:23.000,282,11011345,14605,0,1696876942,13064.66934932999,41.88797432999854,53516.40408
2023-10-09,18:42:24.000,282,11011355,14685,0,1696876943,13064.622195159995,41.8950234599979,53516.397092880004
2023-10-09,18:42:25.000,282,11011344,14685,0,1696876944,13064.642404089995,41.909121720003895,53516.42504136
2023-10-09,18:42:26.000,282,11011360,14565,0,1696876945,13064.66934932999,41.93026911000197,53516.41106712001
2023-10-09,18:42:27.000,282,11011355,14645,0,1696876946,13064.59524992,41.8950234599979,53516.250363360006
2023-10-09,18:42:28.000,282,11011379,14205,0,1696876947,13064.541359439994,41.8950234599979,53516.31324744
2023-10-09,18:42:29.000,282,11011400,14765,0,1696876948,13064.581777299994,41.88092519999918,53516.41106712001
2023-10-09,18:42:30.000,282,11011347,14365,0,1696876949,13064.56830467999,41.88092519999918,53516.397092880004
2023-10-09,18:42:31.000,282,11011365,14565,0,1696876950,13064.500941579994,41.88092519999918,53516.31324744
2023-10-09,18:42:32.000,282,11011396,14685,0,1696876951,13064.514414199999,41.873876069999824,53516.348183040005
2023-10-09,18:42:33.000,282,11011352,14725,0,1696876952,13064.514414199999,41.80338476999896,53516.466964080006
2023-10-09,18:42:34.000,282,11011331,14485,0,1696876953,13064.500941579994,41.80338476999896,53516.35517016
2023-10-09,18:42:35.000,282,11011324,14885,0,1696876954,13064.473996339999,41.7963356399996,53516.36215728
2023-10-09,18:42:36.000,282,11011340,14565,0,1696876955,13064.447051099989,41.76813912000216,53516.37613152
2023-10-09,18:42:37.000,282,11011416,14845,0,1696876956,13064.413369549999,41.74699173000408,53516.28529896
2023-10-09,18:42:38.000,282,11011338,14445,0,1696876957,13064.393160619999,41.72584433999873,53516.27132472001
2023-10-09,18:42:39.000,282,11011362,14605,0,1696876958,13064.426842169989,41.683549560002575,53516.32023456001
2023-10-09,18:42:40.000,282,11011369,14685,0,1696876959,13064.447051099989,41.634205649999785,53516.35517016
2023-10-09,18:42:41.000,282,11011278,14445,0,1696876960,13064.372951689998,41.62010739000107,53516.32722168
2023-10-09,18:42:42.000,282,11011355,14765,0,1696876961,13064.325797519989,41.627156520000426,53516.28529896
2023-10-09,18:42:43.000,282,11011342,14325,0,1696876962,13064.393160619999,41.61305826000171,53516.32023456001
2023-10-09,18:42:44.000,282,11011331,14405,0,1696876963,13064.372951689998,41.57076347999828,53516.278311840004
2023-10-09,18:42:45.000,282,11011340,14445,0,1696876964,13064.339270139993,41.56371434999892,53516.28529896
2023-10-09,18:42:46.000,282,11011334,14685,0,1696876965,13064.325797519989,41.57781261000491,53516.21542776
2023-10-09,18:42:47.000,282,11011370,14165,0,1696876966,13064.325797519989,41.53551783000148,53516.17350504001
2023-10-09,18:42:48.000,282,11011353,14405,0,1696876967,13064.406633239989,41.500272180004686,53516.23638912
2023-10-09,18:42:49.000,282,11011346,14725,0,1696876968,13064.393160619999,41.514370440003404,53516.250363360006
2023-10-09,18:42:50.000,282,11011333,14445,0,1696876969,13064.319061209993,41.49322304999805,53516.180492160005
2023-10-09,18:42:51.000,282,11011324,14405,0,1696876970,13064.325797519989,41.47207565999997,53516.17350504001
2023-10-09,18:42:52.000,282,11011345,14525,0,1696876971,13064.305588589988,41.52846870000212,53516.17350504001
2023-10-09,18:42:53.000,282,11011333,14845,0,1696876972,13064.346006449989,41.47207565999997,53516.180492160005
2023-10-09,18:42:54.000,282,11011299,14765,0,1696876973,13064.231489179998,41.507321310004045,53516.09664672
2023-10-09,18:42:55.000,282,11011329,14605,0,1696876974,13064.319061209993,41.52141957000276,53516.15254368001
2023-10-09,18:42:56.000,282,11011338,14485,0,1696876975,13064.271907039998,41.53551783000148,53516.12459520001
2023-10-09,18:42:57.000,282,11011357,14445,0,1696876976,13064.224752869988,41.55666521999956,53516.14555656
2023-10-09,18:42:58.000,282,11011358,14365,0,1696876977,13064.251698109998,41.53551783000148,53516.110620960004
2023-10-09,18:42:59.000,282,11011340,14405,0,1696876978,13064.218016559993,41.52846870000212,53516.0896596
2023-10-09,18:43:00.000,282,11011398,14925,0,1696876979,13064.164126080002,41.514370440003404,53516.110620960004
2023-10-09,18:43:01.000,282,11011348,14805,0,1696876980,13064.090026669997,41.457977400001255,53516.04074976
2023-10-09,18:43:02.000,282,11011330,14685,0,1696876981,13064.036136189992,41.47207565999997,53516.05472400001
2023-10-09,18:43:03.000,282,11011336,14885,0,1696876982,13064.096762979992,41.44387914000254,53516.03376264001
2023-10-09,18:43:04.000,282,11011344,14885,0,1696876983,13064.083290360002,41.42978088000382,53516.06869824
2023-10-09,18:43:05.000,282,11011321,14685,0,1696876984,13064.036136189992,41.401584359999106,53516.061711120004
2023-10-09,18:43:06.000,282,11011322,14885,0,1696876985,13064.042872500002,41.38748610000039,53516.00581416001
2023-10-09,18:43:07.000,282,11011361,14405,0,1696876986,13063.995718329992,41.34519132000423,53515.97087856
2023-10-09,18:43:08.000,282,11011333,14805,0,1696876987,13063.975509399992,41.33109305999824,53515.88703312001
2023-10-09,18:43:09.000,282,11011318,14645,0,1696876988,13064.015927259992,41.34519132000423,53515.90799448001
2023-10-09,18:43:10.000,282,11011383,14725,0,1696876989,13063.975509399992,41.31699479999952,53515.9499172
2023-10-09,18:43:11.000,282,11011325,14805,0,1696876990,13063.928355229997,41.274700020003365,53515.87305888
2023-10-09,18:43:12.000,282,11011362,14525,0,1696876991,13063.914882609992,41.274700020003365,53515.86607176001
2023-10-09,18:43:13.000,282,11011345,14685,0,1696876992,13063.914882609992,41.24650349999865,53515.88703312001
2023-10-09,18:43:14.000,282,11011320,14405,0,1696876993,13063.948564159997,41.24650349999865,53515.942930080004
2023-10-09,18:43:15.000,282,11011376,14565,0,1696876994,13063.881201060001,41.225356110000575,53515.90799448001
2023-10-09,18:43:16.000,282,11011304,14605,0,1696876995,13063.860992130001,41.2042087200025,53515.86607176001
2023-10-09,18:43:17.000,282,11011339,14445,0,1696876996,13063.786892719996,41.18306133000442,53515.78921344001
2023-10-09,18:43:18.000,282,11011382,14405,0,1696876997,13063.75994748,41.2042087200025,53515.78921344001
2023-10-09,18:43:19.000,282,11011354,14725,0,1696876998,13063.834046889991,41.168963069998426,53515.85908464
2023-10-09,18:43:20.000,282,11011353,14445,0,1696876999,13063.800365340001,41.16191393999907,53515.81716192001
2023-10-09,18:43:21.000,282,11011323,14645,0,1696877000,13063.75994748,41.11257003000355,53515.81716192001
2023-10-09,18:43:22.000,282,11011353,14565,0,1696877001,13063.75994748,41.14076655000099,53515.76825208001
2023-10-09,18:43:23.000,282,11011353,14645,0,1696877002,13063.71952962,41.11257003000355,53515.677419520005
2023-10-09,18:43:24.000,282,11011307,14725,0,1696877003,13063.71952962,41.056176990001404,53515.69838088001
2023-10-09,18:43:25.000,282,11011390,14485,0,1696877004,13063.786892719996,41.0914226399982,53515.67043240001
2023-10-09,18:43:26.000,282,11011316,14165,0,1696877005,13063.69258437999,41.056176990001404,53515.64248392
2023-10-09,18:43:27.000,282,11011331,14525,0,1696877006,13063.706056999996,40.992734819999896,53515.69139376
2023-10-09,18:43:28.000,282,11011353,14685,0,1696877007,13063.712793309991,40.93634177999775,53515.705368
2023-10-09,18:43:29.000,282,11011328,14445,0,1696877008,13063.71952962,40.93634177999775,53515.677419520005
2023-10-09,18:43:30.000,282,11011348,14525,0,1696877009,13063.733002239991,40.96453830000246,53515.628509680006
2023-10-09,18:43:31.000,282,11011402,15085,0,1696877010,13063.67911176,40.92929264999839,53515.54466424
2023-10-09,18:43:32.000,282,11011273,14485,0,1696877011,13063.67911176,40.93634177999775,53515.57261272001
2023-10-09,18:43:33.000,282,11011353,14805,0,1696877012,13063.766683789996,40.94339091000438,53515.60056120001
2023-10-09,18:43:34.000,282,11011347,14685,0,1696877013,13063.786892719996,40.94339091000438,53515.58658696
2023-10-09,18:43:35.000,282,11011343,14605,0,1696877014,13063.786892719996,40.95044004000374,53515.57261272001
2023-10-09,18:43:36.000,282,11011381,14525,0,1696877015,13063.813837959991,40.93634177999775,53515.53069000001
2023-10-09,18:43:37.000,282,11011357,14685,0,1696877016,13063.800365340001,40.97863656000118,53515.53069000001
2023-10-09,18:43:38.000,282,11011338,14405,0,1696877017,13063.860992130001,40.992734819999896,53515.52370288
2023-10-09,18:43:39.000,282,11011348,14405,0,1696877018,13063.881201060001,40.96453830000246,53515.4957544
2023-10-09,18:43:40.000,282,11011330,14525,0,1696877019,13063.867728439996,40.97158743000182,53515.5656256
2023-10-09,18:43:41.000,282,11011306,14565,0,1696877020,13063.800365340001,40.94339091000438,53515.52370288
2023-10-09,18:43:42.000,282,11011348,14045,0,1696877021,13063.75994748,40.97158743000182,53515.47479304
2023-10-09,18:43:43.000,282,11011322,14485,0,1696877022,13063.800365340001,40.9574891700031,53515.558638480004
2023-10-09,18:43:44.000,282,11011427,14805,0,1696877023,13063.867728439996,40.94339091000438,53515.55165136001
2023-10-09,18:43:45.000,282,11011310,14485,0,1696877024,13063.834046889991,40.95044004000374,53515.53767712
2023-10-09,18:43:46.000,282,11011282,14645,0,1696877025,13063.800365340001,40.92929264999839,53515.47479304
2023-10-09,18:43:47.000,282,11011323,14765,0,1696877026,13063.685848069996,40.94339091000438,53515.48178016001
2023-10-09,18:43:48.000,282,11011363,14365,0,1696877027,13063.67911176,40.97158743000182,53515.46780592
2023-10-09,18:43:49.000,282,11011369,14565,0,1696877028,13063.665639139996,40.9574891700031,53515.54466424
2023-10-09,18:43:50.000,282,11011348,14405,0,1696877029,13063.69258437999,40.992734819999896,53515.53767712
2023-10-09,18:43:51.000,282,11011377,14725,0,1696877030,13063.685848069996,40.999783949999255,53515.45383168001
2023-10-09,18:43:52.000,282,11011343,14765,0,1696877031,13063.645430209996,41.02093134000461,53515.44684456
2023-10-09,18:43:53.000,282,11011350,14645,0,1696877032,13063.773420099991,41.02093134000461,53515.4258832
2023-10-09,18:43:54.000,282,11011294,14765,0,1696877033,13063.766683789996,41.042078730002686,53515.44684456
2023-10-09,18:43:55.000,282,11011363,15045,0,1696877034,13063.73973855,41.07027525000012,53515.43287032001
2023-10-09,18:43:56.000,282,11011330,14485,0,1696877035,13063.69932069,41.13371742000163,53515.36998624
2023-10-09,18:43:57.000,282,11011384,14405,0,1696877036,13063.746474859996,41.13371742000163,53515.34902488
2023-10-09,18:43:58.000,282,11011369,14325,0,1696877037,13063.793629029991,41.14781568000035,53515.439857440004
2023-10-09,18:43:59.000,282,11011341,14485,0,1696877038,13063.753211169991,41.19011046000378,53515.44684456
2023-10-09,18:44:00.000,282,11011308,14565,0,1696877039,13063.71952962,41.18306133000442,53515.41889608
2023-10-09,18:44:01.000,282,11011375,14685,0,1696877040,13063.733002239991,41.225356110000575,53515.55165136001
2023-10-09,18:44:02.000,282,11011315,14605,0,1696877041,13063.65890283,41.25355262999801,53515.46780592
2023-10-09,18:44:03.000,282,11011331,14725,0,1696877042,13063.69932069,41.25355262999801,53515.4957544
2023-10-09,18:44:04.000,282,11011345,14325,0,1696877043,13063.67237544999,41.274700020003365,53515.509728640005
2023-10-09,18:44:05.000,282,11011364,14525,0,1696877044,13063.645430209996,41.281749150002724,53515.44684456
2023-10-09,18:44:06.000,282,11011389,14685,0,1696877045,13063.57133079999,41.338142190004874,53515.390947600004
2023-10-09,18:44:07.000,282,11011343,14445,0,1696877046,13063.605012349995,41.34519132000423,53515.39793472
2023-10-09,18:44:08.000,282,11011371,14405,0,1696877047,13063.67237544999,41.34519132000423,53515.48178016001
2023-10-09,18:44:09.000,282,11011393,14685,0,1696877048,13063.59153972999,41.35224045000359,53515.509728640005
2023-10-09,18:44:10.000,282,11011333,14725,0,1696877049,13063.57806711,41.36633871000231,53515.439857440004
2023-10-09,18:44:11.000,282,11011396,14805,0,1696877050,13063.51744032,41.42978088000382,53515.36299912001
2023-10-09,18:44:12.000,282,11011347,14525,0,1696877051,13063.51744032,41.47207565999997,53515.40492184001
2023-10-09,18:44:13.000,282,11011369,14525,0,1696877052,13063.51070400999,41.465026530000614,53515.43287032001
2023-10-09,18:44:14.000,282,11011363,14485,0,1696877053,13063.49049507999,41.47912478999933,53515.43287032001
2023-10-09,18:44:15.000,282,11011382,14645,0,1696877054,13063.463549839995,41.47207565999997,53515.47479304
2023-10-09,18:44:16.000,282,11011375,14485,0,1696877055,13063.41639567,41.47207565999997,53515.46780592
2023-10-09,18:44:17.000,282,11011331,14725,0,1696877056,13063.41639567,41.47207565999997,53515.356012
2023-10-09,18:44:18.000,282,11011330,14125,0,1696877057,13063.45681353,41.465026530000614,53515.44684456
2023-10-09,18:44:19.000,282,11011346,14805,0,1696877058,13063.45681353,41.500272180004686,53515.40492184001
2023-10-09,18:44:20.000,282,11011305,14605,0,1696877059,13063.4366046,41.52846870000212,53515.4258832
2023-10-09,18:44:21.000,282,11011362,14725,0,1696877060,13063.36924149999,41.54256696000084,53515.41889608
2023-10-09,18:44:22.000,282,11011347,14365,0,1696877061,13063.36924149999,41.55666521999956,53515.36299912001
2023-10-09,18:44:23.000,282,11011354,14485,0,1696877062,13063.423131979995,41.53551783000148,53515.460818800006
2023-10-09,18:44:24.000,282,11011300,14765,0,1696877063,13063.45681353,41.465026530000614,53515.36998624
2023-10-09,18:44:25.000,282,11011346,14845,0,1696877064,13063.51070400999,41.47912478999933,53515.48178016001
2023-10-09,18:44:26.000,282,11011304,14405,0,1696877065,13063.53764925,41.47207565999997,53515.46780592
2023-10-09,18:44:27.000,282,11011373,14485,0,1696877066,13063.47702246,41.465026530000614,53515.37697336
2023-10-09,18:44:28.000,282,11011322,14605,0,1696877067,13063.45681353,41.52846870000212,53515.40492184001
2023-10-09,18:44:29.000,282,11011344,14565,0,1696877068,13063.47702246,41.514370440003404,53515.39793472
2023-10-09,18:44:30.000,282,11011370,14565,0,1696877069,13063.45681353,41.53551783000148,53515.439857440004
2023-10-09,18:44:31.000,282,11011355,14605,0,1696877070,13063.42986828999,41.56371434999892,53515.356012
2023-10-09,18:44:32.000,282,11011329,14805,0,1696877071,13063.42986828999,41.57781261000491,53515.293127920006
2023-10-09,18:44:33.000,282,11011336,14525,0,1696877072,13063.49049507999,41.61305826000171,53515.3210764
2023-10-09,18:44:34.000,282,11011365,15205,0,1696877073,13063.41639567,41.641254779999144,53515.342037760005
2023-10-09,18:44:35.000,282,11011348,14605,0,1696877074,13063.40965935999,41.66945130000386,53515.33505064001
2023-10-09,18:44:36.000,282,11011372,14765,0,1696877075,13063.45681353,41.690598690001934,53515.31408928001
2023-10-09,18:44:37.000,282,11011368,14605,0,1696877076,13063.382714119994,41.683549560002575,53515.27915368
2023-10-09,18:44:38.000,282,11011342,14525,0,1696877077,13063.402923049995,41.65535303999786,53515.2512052
2023-10-09,18:44:39.000,282,11011330,15045,0,1696877078,13063.49723139,41.6624021700045,53515.28614080001
2023-10-09,18:44:40.000,282,11011407,14725,0,1696877079,13063.483758769995,41.65535303999786,53515.3210764
2023-10-09,18:44:41.000,282,11011296,14805,0,1696877080,13063.45007721999,41.641254779999144,53515.3210764
2023-10-09,18:44:42.000,282,11011335,14565,0,1696877081,13063.443340909995,41.60600913000235,53515.23723096001
2023-10-09,18:44:43.000,282,11011319,14525,0,1696877082,13063.463549839995,41.60600913000235,53515.25819232
2023-10-09,18:44:44.000,282,11011364,14885,0,1696877083,13063.463549839995,41.634205649999785,53515.28614080001
2023-10-09,18:44:45.000,282,11011341,14565,0,1696877084,13063.42986828999,41.62010739000107,53515.25819232
2023-10-09,18:44:46.000,282,11011333,14645,0,1696877085,13063.38945042999,41.60600913000235,53515.223256720004
2023-10-09,18:44:47.000,282,11011358,14485,0,1696877086,13063.39618674,41.59896000000299,53515.26517944001
2023-10-09,18:44:48.000,282,11011316,14405,0,1696877087,13063.402923049995,41.59896000000299,53515.30011504
2023-10-09,18:44:49.000,282,11011341,14525,0,1696877088,13063.37597781,41.57781261000491,53515.2512052
2023-10-09,18:44:50.000,282,11011380,14645,0,1696877089,13063.423131979995,41.57076347999828,53515.23723096001
2023-10-09,18:44:51.000,282,11011381,14725,0,1696877090,13063.32882363999,41.59191087000363,53515.16037264
2023-10-09,18:44:52.000,282,11011355,14605,0,1696877091,13063.382714119994,41.59896000000299,53515.18832112
2023-10-09,18:44:53.000,282,11011343,14805,0,1696877092,13063.382714119994,41.58486174000427,53515.18832112
2023-10-09,18:44:54.000,282,11011334,14725,0,1696877093,13063.34903256999,41.57781261000491,53515.18832112
2023-10-09,18:44:55.000,282,11011365,14645,0,1696877094,13063.32882363999,41.62010739000107,53515.19530824001
2023-10-09,18:44:56.000,282,11011326,14765,0,1696877095,13063.32882363999,41.57781261000491,53515.125437040006
2023-10-09,18:44:57.000,282,11011334,14885,0,1696877096,13063.315351019999,41.627156520000426,53515.09050144
2023-10-09,18:44:58.000,282,11011358,14565,0,1696877097,13063.32882363999,41.56371434999892,53515.13242416
2023-10-09,18:44:59.000,282,11011314,14365,0,1696877098,13063.274933159999,41.58486174000427,53515.11844992001
2023-10-09,18:45:00.000,282,11011398,14925,0,1696877099,13063.301878399994,41.56371434999892,53515.06954008001
2023-10-09,18:45:01.000,282,11011336,14605,0,1696877100,13063.301878399994,41.57076347999828,53515.1114628
2023-10-09,18:45:02.000,282,11011359,14605,0,1696877101,13063.227778989989,41.57076347999828,53515.06255296
2023-10-09,18:45:03.000,282,11011361,14725,0,1696877102,13063.214306369999,41.53551783000148,53515.08351432
2023-10-09,18:45:04.000,282,11011351,14565,0,1696877103,13063.221042679994,41.514370440003404,53515.125437040006
2023-10-09,18:45:05.000,282,11011347,14765,0,1696877104,13063.241251609994,41.52141957000276,53515.08351432
2023-10-09,18:45:06.000,282,11011331,14445,0,1696877105,13063.24798791999,41.52846870000212,53515.076527200006
2023-10-09,18:45:07.000,282,11011326,14685,0,1696877106,13063.180624819994,41.57076347999828,53514.9717204
2023-10-09,18:45:08.000,282,11011340,14405,0,1696877107,13063.227778989989,41.58486174000427,53515.01364312
2023-10-09,18:45:09.000,282,11011326,14485,0,1696877108,13063.254724229999,41.59896000000299,53515.08351432
2023-10-09,18:45:10.000,282,11011324,14485,0,1696877109,13063.26819684999,41.634205649999785,53515.06954008001
2023-10-09,18:45:11.000,282,11011369,14325,0,1696877110,13063.234515299999,41.70469695000065,53515.01364312
2023-10-09,18:45:12.000,282,11011388,14445,0,1696877111,13063.234515299999,41.69764782000129,53515.01364312
2023-10-09,18:45:13.000,282,11011357,14605,0,1696877112,13063.26819684999,41.683549560002575,53515.03460448
2023-10-09,18:45:14.000,282,11011348,14845,0,1696877113,13063.234515299999,41.70469695000065,53515.0415916
2023-10-09,18:45:15.000,282,11011318,14805,0,1696877114,13063.180624819994,41.690598690001934,53514.99966888001
2023-10-09,18:45:16.000,282,11011318,14365,0,1696877115,13063.072843859998,41.72584433999873,53514.936784800004
2023-10-09,18:45:17.000,282,11011307,14405,0,1696877116,13063.025689689988,41.690598690001934,53514.90184920001
2023-10-09,18:45:18.000,282,11011383,14965,0,1696877117,13062.985271830003,41.71879520999937,53514.92979768001
2023-10-09,18:45:19.000,282,11011355,14565,0,1696877118,13062.998744449993,41.70469695000065,53514.85992648001
2023-10-09,18:45:20.000,282,11011302,14325,0,1696877119,13062.944853970002,41.73289346999809,53514.8669136
2023-10-09,18:45:21.000,282,11011372,14485,0,1696877120,13062.958326589993,41.72584433999873,53514.87390072
2023-10-09,18:45:22.000,282,11011289,14565,0,1696877121,13062.985271830003,41.74699173000408,53514.82499088
2023-10-09,18:45:23.000,282,11011320,14525,0,1696877122,13062.958326589993,41.70469695000065,53514.769093920004
2023-10-09,18:45:24.000,282,11011307,14525,0,1696877123,13062.944853970002,41.71879520999937,53514.81800376
2023-10-09,18:45:25.000,282,11011309,15045,0,1696877124,13062.911172419997,41.73289346999809,53514.7271712
2023-10-09,18:45:26.000,282,11011359,14885,0,1696877125,13062.843809320002,41.76813912000216,53514.7271712
2023-10-09,18:45:27.000,282,11011380,14405,0,1696877126,13062.890963489997,41.77518825000152,53514.73415832001
2023-10-09,18:45:28.000,282,11011385,14405,0,1696877127,13062.897699799993,41.78928651000024,53514.790055280006
2023-10-09,18:45:29.000,282,11011295,14685,0,1696877128,13062.890963489997,41.77518825000152,53514.77608104
2023-10-09,18:45:30.000,282,11011295,14525,0,1696877129,13062.850545629997,41.852728680001746,53514.7271712
2023-10-09,18:45:31.000,282,11011384,14925,0,1696877130,13062.762973600002,41.83158129000367,53514.6573
2023-10-09,18:45:32.000,282,11011385,14685,0,1696877131,13062.722555740002,41.8950234599979,53514.67826136
2023-10-09,18:45:33.000,282,11011366,14605,0,1696877132,13062.756237289992,41.902072590004536,53514.622364400006
2023-10-09,18:45:34.000,282,11011324,14165,0,1696877133,13062.702346810001,41.916170850003255,53514.7271712
2023-10-09,18:45:35.000,282,11011365,14885,0,1696877134,13062.736028359992,41.916170850003255,53514.671274240005
2023-10-09,18:45:36.000,282,11011369,14805,0,1696877135,13062.675401569992,41.93026911000197,53514.65031288
2023-10-09,18:45:37.000,282,11011367,14525,0,1696877136,13062.614774779991,41.88797432999854,53514.671274240005
2023-10-09,18:45:38.000,282,11011360,14565,0,1696877137,13062.608038469996,41.902072590004536,53514.69223560001
2023-10-09,18:45:39.000,282,11011319,14365,0,1696877138,13062.594565849991,41.8950234599979,53514.622364400006
2023-10-09,18:45:40.000,282,11011347,14525,0,1696877139,13062.527202749996,41.88797432999854,53514.622364400006
2023-10-09,18:45:41.000,282,11011342,14685,0,1696877140,13062.45983965,41.916170850003255,53514.552493200004
2023-10-09,18:45:42.000,282,11011397,14525,0,1696877141,13062.45983965,41.97961302000476,53514.573454560006
2023-10-09,18:45:43.000,282,11011361,14565,0,1696877142,13062.527202749996,42.02895693000028,53514.60839016
2023-10-09,18:45:44.000,282,11011347,14645,0,1696877143,13062.547411679996,42.02895693000028,53514.601403040004
2023-10-09,18:45:45.000,282,11011393,14445,0,1696877144,13062.493521199991,42.05715344999771,53514.622364400006
2023-10-09,18:45:46.000,282,11011326,14485,0,1696877145,13062.486784889996,42.085349970002426,53514.601403040004
2023-10-09,18:45:47.000,282,11011334,14685,0,1696877146,13062.54067537,42.1064973600005,53514.54550608001
2023-10-09,18:45:48.000,282,11011352,14445,0,1696877147,13062.466575959996,42.099448230001144,53514.54550608001
2023-10-09,18:45:49.000,282,11011365,14525,0,1696877148,13062.43963072,42.13469387999794,53514.48960912
2023-10-09,18:45:50.000,282,11011337,14485,0,1696877149,13062.43289440999,42.16993953000201,53514.49659624001
2023-10-09,18:45:51.000,282,11011315,14565,0,1696877150,13062.43963072,42.16289040000265,53514.51057048
2023-10-09,18:45:52.000,282,11011327,14605,0,1696877151,13062.43963072,42.19813604999945,53514.5874288
2023-10-09,18:45:53.000,282,11011261,14365,0,1696877152,13062.45310333999,42.16993953000201,53514.55948032
2023-10-09,18:45:54.000,282,11011295,14405,0,1696877153,13062.405949169995,42.16289040000265,53514.53153184
2023-10-09,18:45:55.000,282,11011382,14645,0,1696877154,13062.45983965,42.17698866000137,53514.49659624001
2023-10-09,18:45:56.000,282,11011341,14605,0,1696877155,13062.43963072,42.18403779000073,53514.48960912
2023-10-09,18:45:57.000,282,11011374,14765,0,1696877156,13062.446367029996,42.16993953000201,53514.47563488001
2023-10-09,18:45:58.000,282,11011374,14525,0,1696877157,13062.37900393,42.17698866000137,53514.52454472001
2023-10-09,18:45:59.000,282,11011333,14765,0,1696877158,13062.39247654999,42.16993953000201,53514.44069928
2023-10-09,18:46:00.000,282,11011315,14645,0,1696877159,13062.41942179,42.148792140003934,53514.503583360005
2023-10-09,18:46:01.000,282,11011364,14685,0,1696877160,13062.47331226999,42.11354648999986,53514.48960912
2023-10-09,18:46:02.000,282,11011334,14325,0,1696877161,13062.426158099996,42.16289040000265,53514.54550608001
2023-10-09,18:46:03.000,282,11011373,14565,0,1696877162,13062.45983965,42.141743010004575,53514.53153184
2023-10-09,18:46:04.000,282,11011363,14725,0,1696877163,13062.39921286,42.17698866000137,53514.384802320004
2023-10-09,18:46:05.000,282,11011397,14645,0,1696877164,13062.45310333999,42.17698866000137,53514.46864776
2023-10-09,18:46:06.000,282,11011337,14685,0,1696877165,13062.41268547999,42.2192834400048,53514.44768640001
2023-10-09,18:46:07.000,282,11011360,14765,0,1696877166,13062.43289440999,42.261578220000956,53514.47563488001
2023-10-09,18:46:08.000,282,11011353,14805,0,1696877167,13062.45310333999,42.282725609999034,53514.49659624001
2023-10-09,18:46:09.000,282,11011342,14645,0,1696877168,13062.45310333999,42.33911865000118,53514.48960912
2023-10-09,18:46:10.000,282,11011328,14685,0,1696877169,13062.405949169995,42.36026603999926,53514.49659624001
2023-10-09,18:46:11.000,282,11011348,14445,0,1696877170,13062.358795,42.36731516999862,53514.4127508
2023-10-09,18:46:12.000,282,11011384,14565,0,1696877171,13062.31837714,42.42370821000077,53514.44768640001
2023-10-09,18:46:13.000,282,11011310,14765,0,1696877172,13062.345322379995,42.52239602999907,53514.44069928
2023-10-09,18:46:14.000,282,11011316,14645,0,1696877173,13062.33184975999,42.508297770000354,53514.433712160004
2023-10-09,18:46:15.000,282,11011333,14685,0,1696877174,13062.31837714,42.5999364599993,53514.39178944
2023-10-09,18:46:16.000,282,11011347,14245,0,1696877175,13062.31837714,42.59288732999994,53514.39877656001
2023-10-09,18:46:17.000,282,11011330,14845,0,1696877176,13062.345322379995,42.59288732999994,53514.405763680006
2023-10-09,18:46:18.000,282,11011383,14645,0,1696877177,13062.345322379995,42.550592550003785,53514.39178944
2023-10-09,18:46:19.000,282,11011340,14205,0,1696877178,13062.31164082999,42.557641680003144,53514.3428796
2023-10-09,18:46:20.000,282,11011313,14565,0,1696877179,13062.29816821,42.550592550003785,53514.34986672
2023-10-09,18:46:21.000,282,11011309,14765,0,1696877180,13062.29143189999,42.58583820000058,53514.37082808
2023-10-09,18:46:22.000,282,11011357,14525,0,1696877181,13062.304904519995,42.65632950000145,53514.39877656001
2023-10-09,18:46:23.000,282,11011358,14405,0,1696877182,13062.358795,42.64223124000273,53514.41973792
2023-10-09,18:46:24.000,282,11011320,14565,0,1696877183,13062.37226761999,42.63518211000337,53514.454673520006
2023-10-09,18:46:25.000,282,11011339,14405,0,1696877184,13062.358795,42.64223124000273,53514.433712160004
2023-10-09,18:46:26.000,282,11011350,14805,0,1696877185,13062.325113449995,42.670427760000166,53514.44069928
2023-10-09,18:46:27.000,282,11011348,14405,0,1696877186,13062.27122296999,42.74796819000039,53514.37082808
2023-10-09,18:46:28.000,282,11011336,14485,0,1696877187,13062.284695589995,42.74091906000103,53514.41973792
2023-10-09,18:46:29.000,282,11011370,14645,0,1696877188,13062.31164082999,42.79731210000318,53514.35685384001
2023-10-09,18:46:30.000,282,11011356,14525,0,1696877189,13062.29816821,42.783213840004464,53514.454673520006
2023-10-09,18:46:31.000,282,11011337,14845,0,1696877190,13062.27122296999,42.86780340000405,53514.4127508
2023-10-09,18:46:32.000,282,11011372,14845,0,1696877191,13062.304904519995,42.86780340000405,53514.42672504001
2023-10-09,18:46:33.000,282,11011369,14725,0,1696877192,13062.37226761999,42.895999920001486,53514.46166064
2023-10-09,18:46:34.000,282,11011384,14765,0,1696877193,13062.37900393,42.895999920001486,53514.42672504001
2023-10-09,18:46:35.000,282,11011278,14565,0,1696877194,13062.39921286,42.93124556999828,53514.37781520001
2023-10-09,18:46:36.000,282,11011319,14765,0,1696877195,13062.446367029996,42.952392960003635,53514.42672504001
2023-10-09,18:46:37.000,282,11011335,14245,0,1696877196,13062.41268547999,43.02993339000386,53514.37082808
2023-10-09,18:46:38.000,282,11011318,14525,0,1696877197,13062.37900393,43.079277299999376,53514.39877656001
2023-10-09,18:46:39.000,282,11011331,14445,0,1696877198,13062.446367029996,43.0581299100013,53514.39178944
2023-10-09,18:46:40.000,282,11011282,14765,0,1696877199,13062.426158099996,43.06517904000066,53514.482622
2023-10-09,18:46:41.000,282,11011271,14405,0,1696877200,13062.47331226999,43.06517904000066,53514.405763680006
2023-10-09,18:46:42.000,282,11011349,14685,0,1696877201,13062.426158099996,43.093375559998094,53514.39877656001
2023-10-09,18:46:43.000,282,11011354,14365,0,1696877202,13062.466575959996,43.10747382000409,53514.34986672
2023-10-09,18:46:44.000,282,11011365,14205,0,1696877203,13062.466575959996,43.128621210002166,53514.405763680006
2023-10-09,18:46:45.000,282,11011328,14365,0,1696877204,13062.493521199991,43.14976860000024,53514.37082808
2023-10-09,18:46:46.000,282,11011327,14445,0,1696877205,13062.486784889996,43.17091598999832,53514.3428796
2023-10-09,18:46:47.000,282,11011312,14485,0,1696877206,13062.506993819996,43.17796511999768,53514.30095688
2023-10-09,18:46:48.000,282,11011349,14445,0,1696877207,13062.54067537,43.17796511999768,53514.42672504001
2023-10-09,18:46:49.000,282,11011322,14565,0,1696877208,13062.581093230001,43.21321077000175,53514.35685384001
2023-10-09,18:46:50.000,282,11011356,14485,0,1696877209,13062.581093230001,43.24140728999919,53514.4127508
2023-10-09,18:46:51.000,282,11011335,14565,0,1696877210,13062.47331226999,43.255505549997906,53514.31493112
2023-10-09,18:46:52.000,282,11011372,14925,0,1696877211,13062.506993819996,43.24140728999919,53514.32191824
2023-10-09,18:46:53.000,282,11011369,14685,0,1696877212,13062.547411679996,43.24140728999919,53514.36384096
2023-10-09,18:46:54.000,282,11011311,14765,0,1696877213,13062.621511090001,43.23435815999983,53514.39877656001
2023-10-09,18:46:55.000,282,11011367,14445,0,1696877214,13062.641720020001,43.23435815999983,53514.405763680006
2023-10-09,18:46:56.000,282,11011309,14325,0,1696877215,13062.574356919991,43.24140728999919,53514.4127508
2023-10-09,18:46:57.000,282,11011308,14485,0,1696877216,13062.655192639992,43.26255468000454,53514.47563488001
2023-10-09,18:46:58.000,282,11011327,14965,0,1696877217,13062.587829539996,43.255505549997906,53514.37781520001
2023-10-09,18:46:59.000,282,11011364,14485,0,1696877218,13062.641720020001,43.26255468000454,53514.36384096
2023-10-09,18:47:00.000,282,11011328,14445,0,1696877219,13062.614774779991,43.23435815999983,53514.286982640006
2023-10-09,18:47:01.000,282,11011348,14965,0,1696877220,13062.648456329996,43.28370207000262,53514.3428796
2023-10-09,18:47:02.000,282,11011307,14445,0,1696877221,13062.702346810001,43.22730903000047,53514.433712160004
2023-10-09,18:47:03.000,282,11011376,14565,0,1696877222,13062.742764670002,43.255505549997906,53514.41973792
2023-10-09,18:47:04.000,282,11011339,14485,0,1696877223,13062.715819429992,43.24845641999855,53514.41973792
2023-10-09,18:47:05.000,282,11011338,14485,0,1696877224,13062.769709909997,43.27665294000326,53514.433712160004
2023-10-09,18:47:06.000,282,11011413,14525,0,1696877225,13062.762973600002,43.23435815999983,53514.433712160004
2023-10-09,18:47:07.000,282,11011343,14805,0,1696877226,13062.709083119997,43.27665294000326,53514.44768640001
2023-10-09,18:47:08.000,282,11011375,14725,0,1696877227,13062.783182530002,43.29075120000198,53514.454673520006
2023-10-09,18:47:09.000,282,11011345,14445,0,1696877228,13062.823600390002,43.32599684999877,53514.39877656001
2023-10-09,18:47:10.000,282,11011335,14605,0,1696877229,13062.890963489997,43.318947719999414,53514.46166064
2023-10-09,18:47:11.000,282,11011319,14725,0,1696877230,13062.830336699997,43.361242500002845,53514.42672504001
2023-10-09,18:47:12.000,282,11011311,14725,0,1696877231,13062.843809320002,43.311898590000055,53514.46166064
2023-10-09,18:47:13.000,282,11011346,14685,0,1696877232,13062.830336699997,43.318947719999414,53514.42672504001
2023-10-09,18:47:14.000,282,11011380,14685,0,1696877233,13062.850545629997,43.28370207000262,53514.46166064
2023-10-09,18:47:15.000,282,11011380,14365,0,1696877234,13062.783182530002,43.311898590000055,53514.42672504001
2023-10-09,18:47:16.000,282,11011368,14565,0,1696877235,13062.843809320002,43.304849460000696,53514.454673520006
2023-10-09,18:47:17.000,282,11011355,14245,0,1696877236,13062.762973600002,43.33304597999813,53514.39877656001
2023-10-09,18:47:18.000,282,11011360,14725,0,1696877237,13062.837073009992,43.304849460000696,53514.482622
2023-10-09,18:47:19.000,282,11011340,14565,0,1696877238,13062.830336699997,43.29780033000134,53514.52454472001
2023-10-09,18:47:20.000,282,11011289,14445,0,1696877239,13062.890963489997,43.2696038100039,53514.573454560006
2023-10-09,18:47:21.000,282,11011370,14685,0,1696877240,13062.870754559997,43.304849460000696,53514.503583360005
2023-10-09,18:47:22.000,282,11011352,14605,0,1696877241,13062.810127769997,43.27665294000326,53514.54550608001
2023-10-09,18:47:23.000,282,11011338,14765,0,1696877242,13062.830336699997,43.29075120000198,53514.53153184
2023-10-09,18:47:24.000,282,11011348,14445,0,1696877243,13062.810127769997,43.255505549997906,53514.5175576
2023-10-09,18:47:25.000,282,11011352,14565,0,1696877244,13062.810127769997,43.27665294000326,53514.52454472001
2023-10-09,18:47:26.000,282,11011376,14845,0,1696877245,13062.709083119997,43.23435815999983,53514.44768640001
2023-10-09,18:47:27.000,282,11011288,14725,0,1696877246,13062.715819429992,43.22730903000047,53514.47563488001
2023-10-09,18:47:28.000,282,11011346,14445,0,1696877247,13062.816864079992,43.22025990000111,53514.53153184
2023-10-09,18:47:29.000,282,11011356,14885,0,1696877248,13062.783182530002,43.17091598999832,53514.5175576
2023-10-09,18:47:30.000,282,11011327,14845,0,1696877249,13062.749500979997,43.1568177299996,53514.53153184
2023-10-09,18:47:31.000,282,11011349,14325,0,1696877250,13062.675401569992,43.19911251000303,53514.44069928
2023-10-09,18:47:32.000,282,11011337,14605,0,1696877251,13062.661928950001,43.17796511999768,53514.41973792
2023-10-09,18:47:33.000,282,11011335,14405,0,1696877252,13062.655192639992,43.185014250004315,53514.47563488001
2023-10-09,18:47:34.000,282,11011369,14965,0,1696877253,13062.695610499992,43.17091598999832,53514.46864776
2023-10-09,18:47:35.000,282,11011359,14485,0,1696877254,13062.648456329996,43.19911251000303,53514.482622
2023-10-09,18:47:36.000,282,11011355,14725,0,1696877255,13062.628247399996,43.20616164000239,53514.44768640001
2023-10-09,18:47:37.000,282,11011322,14645,0,1696877256,13062.574356919991,43.20616164000239,53514.405763680006
2023-10-09,18:47:38.000,282,11011353,14565,0,1696877257,13062.608038469996,43.192063380003674,53514.41973792
2023-10-09,18:47:39.000,282,11011350,14445,0,1696877258,13062.547411679996,43.24845641999855,53514.39877656001
2023-10-09,18:47:40.000,282,11011325,14525,0,1696877259,13062.533939059991,43.20616164000239,53514.34986672
2023-10-09,18:47:41.000,282,11011380,14365,0,1696877260,13062.446367029996,43.23435815999983,53514.32890536001
2023-10-09,18:47:42.000,282,11011331,14565,0,1696877261,13062.47331226999,43.22025990000111,53514.3428796
2023-10-09,18:47:43.000,282,11011326,14645,0,1696877262,13062.52046644,43.23435815999983,53514.39178944
2023-10-09,18:47:44.000,282,11011312,14565,0,1696877263,13062.47331226999,43.21321077000175,53514.4127508
2023-10-09,18:47:45.000,282,11011331,14605,0,1696877264,13062.446367029996,43.255505549997906,53514.39877656001
2023-10-09,18:47:46.000,282,11011347,14885,0,1696877265,13062.466575959996,43.24845641999855,53514.335892480005
2023-10-09,18:47:47.000,282,11011387,14725,0,1696877266,13062.345322379995,43.23435815999983,53514.32191824
2023-10-09,18:47:48.000,282,11011369,14565,0,1696877267,13062.358795,43.23435815999983,53514.32191824
2023-10-09,18:47:49.000,282,11011338,14725,0,1696877268,13062.35205868999,43.21321077000175,53514.35685384001
2023-10-09,18:47:50.000,282,11011318,14965,0,1696877269,13062.37900393,43.20616164000239,53514.34986672
2023-10-09,18:47:51.000,282,11011327,14645,0,1696877270,13062.284695589995,43.255505549997906,53514.2730084
2023-10-09,18:47:52.000,282,11011355,14365,0,1696877271,13062.31837714,43.22025990000111,53514.30794400001
2023-10-09,18:47:53.000,282,11011396,14605,0,1696877272,13062.385740239995,43.27665294000326,53514.3428796
2023-10-09,18:47:54.000,282,11011348,14125,0,1696877273,13062.39247654999,43.29075120000198,53514.34986672
2023-10-09,18:47:55.000,282,11011337,14685,0,1696877274,13062.37900393,43.318947719999414,53514.32191824
2023-10-09,18:47:56.000,282,11011360,14565,0,1696877275,13062.31837714,43.304849460000696,53514.238072800006
2023-10-09,18:47:57.000,282,11011378,14685,0,1696877276,13062.304904519995,43.354193370003486,53514.23108568001
2023-10-09,18:47:58.000,282,11011371,14525,0,1696877277,13062.37900393,43.34009511000477,53514.286982640006
2023-10-09,18:47:59.000,282,11011382,14485,0,1696877278,13062.405949169995,43.318947719999414,53514.27999552001
2023-10-09,18:48:00.000,282,11011364,14885,0,1696877279,13062.39247654999,43.32599684999877,53514.31493112
2023-10-09,18:48:01.000,282,11011382,14565,0,1696877280,13062.39921286,43.354193370003486,53514.32890536001
2023-10-09,18:48:02.000,282,11011357,14525,0,1696877281,13062.43289440999,43.354193370003486,53514.32191824
2023-10-09,18:48:03.000,282,11011314,14725,0,1696877282,13062.446367029996,43.37534076000156,53514.25903416001
2023-10-09,18:48:04.000,282,11011316,14725,0,1696877283,13062.513730129991,43.38943902000028,53514.3428796
2023-10-09,18:48:05.000,282,11011364,14565,0,1696877284,13062.50025751,43.42468467000435,53514.37082808
2023-10-09,18:48:06.000,282,11011333,14765,0,1696877285,13062.506993819996,43.41058640999836,53514.286982640006
2023-10-09,18:48:07.000,282,11011307,14565,0,1696877286,13062.533939059991,43.42468467000435,53514.286982640006
2023-10-09,18:48:08.000,282,11011322,14805,0,1696877287,13062.587829539996,43.48107770999923,53514.32890536001
2023-10-09,18:48:09.000,282,11011320,14885,0,1696877288,13062.621511090001,43.45993032000115,53514.3428796
2023-10-09,18:48:10.000,282,11011391,14565,0,1696877289,13062.567620609996,43.45993032000115,53514.335892480005
2023-10-09,18:48:11.000,282,11011296,14605,0,1696877290,13062.52046644,43.47402857999987,53514.31493112
2023-10-09,18:48:12.000,282,11011350,14365,0,1696877291,13062.5608843,43.46697945000051,53514.32191824
2023-10-09,18:48:13.000,282,11011341,14645,0,1696877292,13062.581093230001,43.44583206000243,53514.4127508
2023-10-09,18:48:14.000,282,11011346,14405,0,1696877293,13062.554147989991,43.43173380000371,53514.34986672
2023-10-09,18:48:15.000,282,11011369,14925,0,1696877294,13062.493521199991,43.45288119000179,53514.35685384001
2023-10-09,18:48:16.000,282,11011354,14965,0,1696877295,13062.48004858,43.44583206000243,53514.37082808
2023-10-09,18:48:17.000,282,11011322,14605,0,1696877296,13062.43289440999,43.403537279999,53514.36384096
2023-10-09,18:48:18.000,282,11011350,14725,0,1696877297,13062.506993819996,43.41058640999836,53514.37781520001
2023-10-09,18:48:19.000,282,11011349,14245,0,1696877298,13062.446367029996,43.47402857999987,53514.37082808
2023-10-09,18:48:20.000,282,11011348,14405,0,1696877299,13062.426158099996,43.46697945000051,53514.32890536001
2023-10-09,18:48:21.000,282,11011327,14365,0,1696877300,13062.41942179,43.46697945000051,53514.32191824
2023-10-09,18:48:22.000,282,11011330,14245,0,1696877301,13062.43963072,43.46697945000051,53514.35685384001
2023-10-09,18:48:23.000,282,11011365,14525,0,1696877302,13062.43963072,43.46697945000051,53514.384802320004
2023-10-09,18:48:24.000,282,11011338,14805,0,1696877303,13062.533939059991,43.47402857999987,53514.4127508
2023-10-09,18:48:25.000,282,11011325,14925,0,1696877304,13062.48004858,43.44583206000243,53514.34986672
2023-10-09,18:48:26.000,282,11011346,14725,0,1696877305,13062.513730129991,43.45288119000179,53514.39877656001
2023-10-09,18:48:27.000,282,11011364,14885,0,1696877306,13062.48004858,43.488126839998586,53514.384802320004
2023-10-09,18:48:28.000,282,11011330,14565,0,1696877307,13062.513730129991,43.47402857999987,53514.405763680006
2023-10-09,18:48:29.000,282,11011336,14725,0,1696877308,13062.506993819996,43.45288119000179,53514.47563488001
2023-10-09,18:48:30.000,282,11011328,14565,0,1696877309,13062.554147989991,43.45993032000115,53514.39877656001
2023-10-09,18:48:31.000,282,11011361,14765,0,1696877310,13062.50025751,43.43173380000371,53514.433712160004
2023-10-09,18:48:32.000,282,11011349,14525,0,1696877311,13062.54067537,43.46697945000051,53514.44069928
2023-10-09,18:48:33.000,282,11011330,14605,0,1696877312,13062.594565849991,43.46697945000051,53514.54550608001
2023-10-09,18:48:34.000,282,11011311,14525,0,1696877313,13062.641720020001,43.48107770999923,53514.55948032
2023-10-09,18:48:35.000,282,11011318,14725,0,1696877314,13062.608038469996,43.46697945000051,53514.55948032
2023-10-09,18:48:36.000,282,11011349,14725,0,1696877315,13062.641720020001,43.488126839998586,53514.55948032
2023-10-09,18:48:37.000,282,11011332,14365,0,1696877316,13062.641720020001,43.46697945000051,53514.503583360005
2023-10-09,18:48:38.000,282,11011359,14205,0,1696877317,13062.648456329996,43.48107770999923,53514.51057048
2023-10-09,18:48:39.000,282,11011338,14685,0,1696877318,13062.756237289992,43.48107770999923,53514.573454560006
2023-10-09,18:48:40.000,282,11011343,14685,0,1696877319,13062.789918839997,43.46697945000051,53514.622364400006
2023-10-09,18:48:41.000,282,11011350,14885,0,1696877320,13062.756237289992,43.403537279999,53514.55948032
2023-10-09,18:48:42.000,282,11011369,14405,0,1696877321,13062.823600390002,43.42468467000435,53514.601403040004
2023-10-09,18:48:43.000,282,11011321,14565,0,1696877322,13062.830336699997,43.43173380000371,53514.66428712001
2023-10-09,18:48:44.000,282,11011351,14565,0,1696877323,13062.810127769997,43.42468467000435,53514.601403040004
2023-10-09,18:48:45.000,282,11011307,14885,0,1696877324,13062.816864079992,43.41763553999772,53514.62935152
2023-10-09,18:48:46.000,282,11011298,14485,0,1696877325,13062.796655149992,43.41763553999772,53514.64332576001
2023-10-09,18:48:47.000,282,11011351,14405,0,1696877326,13062.810127769997,43.41058640999836,53514.63633864
2023-10-09,18:48:48.000,282,11011368,14685,0,1696877327,13062.890963489997,43.43173380000371,53514.67826136
2023-10-09,18:48:49.000,282,11011310,14845,0,1696877328,13062.904436110002,43.42468467000435,53514.69223560001
2023-10-09,18:48:50.000,282,11011411,14725,0,1696877329,13062.917908729993,43.44583206000243,53514.720184080004
2023-10-09,18:48:51.000,282,11011365,14605,0,1696877330,13062.843809320002,43.43173380000371,53514.70620984
2023-10-09,18:48:52.000,282,11011325,14765,0,1696877331,13062.843809320002,43.403537279999,53514.73415832001
2023-10-09,18:48:53.000,282,11011314,14485,0,1696877332,13062.884227180002,43.41058640999836,53514.69922272
2023-10-09,18:48:54.000,282,11011328,14765,0,1696877333,13062.890963489997,43.403537279999,53514.82499088
2023-10-09,18:48:55.000,282,11011370,14405,0,1696877334,13062.857281939992,43.368291630002204,53514.77608104
2023-10-09,18:48:56.000,282,11011323,14565,0,1696877335,13062.837073009992,43.368291630002204,53514.81101664001
2023-10-09,18:48:57.000,282,11011336,14565,0,1696877336,13062.776446219992,43.34009511000477,53514.84595224
2023-10-09,18:48:58.000,282,11011382,14645,0,1696877337,13062.857281939992,43.318947719999414,53514.838965120005
2023-10-09,18:48:59.000,282,11011400,14485,0,1696877338,13062.783182530002,43.29075120000198,53514.82499088
2023-10-09,18:49:00.000,282,11011331,14405,0,1696877339,13062.816864079992,43.28370207000262,53514.790055280006
2023-10-09,18:49:01.000,282,11011390,14725,0,1696877340,13062.709083119997,43.318947719999414,53514.76210680001
2023-10-09,18:49:02.000,282,11011354,14765,0,1696877341,13062.702346810001,43.29075120000198,53514.71319696001
2023-10-09,18:49:03.000,282,11011316,14365,0,1696877342,13062.762973600002,43.24140728999919,53514.81800376
2023-10-09,18:49:04.000,282,11011351,14565,0,1696877343,13062.776446219992,43.24140728999919,53514.81101664001
2023-10-09,18:49:05.000,282,11011379,14885,0,1696877344,13062.742764670002,43.22730903000047,53514.838965120005
2023-10-09,18:49:06.000,282,11011302,14605,0,1696877345,13062.749500979997,43.21321077000175,53514.76210680001
2023-10-09,18:49:07.000,282,11011368,14605,0,1696877346,13062.668665259996,43.20616164000239,53514.63633864
2023-10-09,18:49:08.000,282,11011319,15005,0,1696877347,13062.648456329996,43.16386685999896,53514.720184080004
2023-10-09,18:49:09.000,282,11011364,14645,0,1696877348,13062.655192639992,43.135670340001525,53514.70620984
2023-10-09,18:49:10.000,282,11011362,14525,0,1696877349,13062.709083119997,43.11452295000345,53514.77608104
2023-10-09,18:49:11.000,282,11011322,14525,0,1696877350,13062.722555740002,43.10042469000473,53514.7271712
2023-10-09,18:49:12.000,282,11011312,14565,0,1696877351,13062.722555740002,43.093375559998094,53514.671274240005
2023-10-09,18:49:13.000,282,11011329,14565,0,1696877352,13062.702346810001,43.05108078000194,53514.70620984
2023-10-09,18:49:14.000,282,11011358,14525,0,1696877353,13062.749500979997,43.079277299999376,53514.73415832001
2023-10-09,18:49:15.000,282,11011336,14525,0,1696877354,13062.702346810001,43.07222817000002,53514.7271712
2023-10-09,18:49:16.000,282,11011356,14365,0,1696877355,13062.695610499992,43.07222817000002,53514.741145440006
2023-10-09,18:49:17.000,282,11011359,14405,0,1696877356,13062.655192639992,43.093375559998094,53514.769093920004
2023-10-09,18:49:18.000,282,11011330,14565,0,1696877357,13062.614774779991,43.079277299999376,53514.82499088
2023-10-09,18:49:19.000,282,11011321,14525,0,1696877358,13062.661928950001,43.0581299100013,53514.88088784001
2023-10-09,18:49:20.000,282,11011307,14525,0,1696877359,13062.661928950001,43.02993339000386,53514.8669136
2023-10-09,18:49:21.000,282,11011349,14485,0,1696877360,13062.655192639992,43.00878599999851,53514.887874960004
2023-10-09,18:49:22.000,282,11011352,14205,0,1696877361,13062.641720020001,43.00173686999915,53514.80402952
2023-10-09,18:49:23.000,282,11011359,14485,0,1696877362,13062.675401569992,43.01583512999787,53514.80402952
2023-10-09,18:49:24.000,282,11011317,14685,0,1696877363,13062.661928950001,43.01583512999787,53514.81101664001
2023-10-09,18:49:25.000,282,11011317,14725,0,1696877364,13062.688874189997,42.98058948000107,53514.85293936
2023-10-09,18:49:26.000,282,11011355,14765,0,1696877365,13062.628247399996,43.02993339000386,53514.75511968
2023-10-09,18:49:27.000,282,11011326,14805,0,1696877366,13062.594565849991,43.01583512999787,53514.790055280006
2023-10-09,18:49:28.000,282,11011327,14445,0,1696877367,13062.709083119997,43.0581299100013,53514.838965120005
2023-10-09,18:49:29.000,282,11011355,14405,0,1696877368,13062.661928950001,43.04403165000258,53514.908836320006
2023-10-09,18:49:30.000,282,11011308,14405,0,1696877369,13062.574356919991,43.07222817000002,53514.81800376
2023-10-09,18:49:31.000,282,11011335,14445,0,1696877370,13062.628247399996,43.05108078000194,53514.85992648001
2023-10-09,18:49:32.000,282,11011309,14485,0,1696877371,13062.661928950001,43.05108078000194,53514.89486208
2023-10-09,18:49:33.000,282,11011309,14525,0,1696877372,13062.641720020001,43.05108078000194,53514.8669136
2023-10-09,18:49:34.000,282,11011355,14565,0,1696877373,13062.594565849991,43.02993339000386,53514.88088784001
2023-10-09,18:49:35.000,282,11011401,14525,0,1696877374,13062.661928950001,42.959442090002995,53514.94377192
2023-10-09,18:49:36.000,282,11011361,14845,0,1696877375,13062.675401569992,42.98763861000043,53514.89486208
2023-10-09,18:49:37.000,282,11011357,14685,0,1696877376,13062.655192639992,42.952392960003635,53514.9717204
2023-10-09,18:49:38.000,282,11011310,14445,0,1696877377,13062.675401569992,42.97354035000171,53514.89486208
2023-10-09,18:49:39.000,282,11011329,14645,0,1696877378,13062.634983709992,42.98058948000107,53514.8669136
2023-10-09,18:49:40.000,282,11011371,14765,0,1696877379,13062.567620609996,42.945343830004276,53514.8669136
2023-10-09,18:49:41.000,282,11011331,14645,0,1696877380,13062.594565849991,42.959442090002995,53514.88088784001
2023-10-09,18:49:42.000,282,11011380,14805,0,1696877381,13062.628247399996,42.910098180000205,53514.92281056
2023-10-09,18:49:43.000,282,11011352,14845,0,1696877382,13062.655192639992,42.945343830004276,53514.95075904001
2023-10-09,18:49:44.000,282,11011351,14525,0,1696877383,13062.655192639992,42.966491220002354,53514.89486208
2023-10-09,18:49:45.000,282,11011355,14565,0,1696877384,13062.675401569992,42.952392960003635,53514.95075904001
2023-10-09,18:49:46.000,282,11011297,14645,0,1696877385,13062.675401569992,42.99468773999979,53514.96473328
2023-10-09,18:49:47.000,282,11011316,14765,0,1696877386,13062.621511090001,42.98763861000043,53514.85992648001
2023-10-09,18:49:48.000,282,11011353,14485,0,1696877387,13062.621511090001,42.97354035000171,53514.85992648001
2023-10-09,18:49:49.000,282,11011338,14565,0,1696877388,13062.668665259996,42.93124556999828,53514.936784800004
2023-10-09,18:49:50.000,282,11011335,14645,0,1696877389,13062.668665259996,42.98058948000107,53514.91582344
2023-10-09,18:49:51.000,282,11011348,14645,0,1696877390,13062.641720020001,42.959442090002995,53514.85992648001
2023-10-09,18:49:52.000,282,11011328,14405,0,1696877391,13062.648456329996,42.945343830004276,53514.85293936
2023-10-09,18:49:53.000,282,11011351,14725,0,1696877392,13062.655192639992,42.93124556999828,53514.90184920001
2023-10-09,18:49:54.000,282,11011354,14565,0,1696877393,13062.675401569992,42.945343830004276,53514.838965120005
2023-10-09,18:49:55.000,282,11011384,14605,0,1696877394,13062.641720020001,42.959442090002995,53514.8669136
2023-10-09,18:49:56.000,282,11011319,14605,0,1696877395,13062.594565849991,42.97354035000171,53514.85293936
2023-10-09,18:49:57.000,282,11011377,14565,0,1696877396,13062.628247399996,42.959442090002995,53514.97870752001
2023-10-09,18:49:58.000,282,11011333,14525,0,1696877397,13062.608038469996,42.966491220002354,53514.99966888001
2023-10-09,18:49:59.000,282,11011379,14605,0,1696877398,13062.601302160001,42.93124556999828,53514.908836320006
2023-10-09,18:50:00.000,282,11011366,14365,0,1696877399,13062.594565849991,42.952392960003635,53514.90184920001
2023-10-09,18:50:01.000,282,11011386,14645,0,1696877400,13062.634983709992,42.945343830004276,53514.94377192
2023-10-09,18:50:02.000,282,11011302,14645,0,1696877401,13062.608038469996,42.952392960003635,53514.97870752001
2023-10-09,18:50:03.000,282,11011353,14645,0,1696877402,13062.587829539996,42.93829470000492,53514.92979768001
2023-10-09,18:50:04.000,282,11011380,14525,0,1696877403,13062.533939059991,42.92419643999892,53514.89486208
2023-10-09,18:50:05.000,282,11011309,14325,0,1696877404,13062.614774779991,42.910098180000205,53514.95075904001
2023-10-09,18:50:06.000,282,11011296,14565,0,1696877405,13062.608038469996,42.917147309999564,53514.91582344
2023-10-09,18:50:07.000,282,11011355,14605,0,1696877406,13062.594565849991,42.895999920001486,53514.85293936
2023-10-09,18:50:08.000,282,11011365,14685,0,1696877407,13062.661928950001,42.83960687999934,53514.91582344
2023-10-09,18:50:09.000,282,11011336,14525,0,1696877408,13062.621511090001,42.88895079000213,53514.92281056
2023-10-09,18:50:10.000,282,11011300,14565,0,1696877409,13062.655192639992,42.86780340000405,53514.92979768001
2023-10-09,18:50:11.000,282,11011296,14445,0,1696877410,13062.594565849991,42.903049050000845,53514.81101664001
2023-10-09,18:50:12.000,282,11011311,14725,0,1696877411,13062.648456329996,42.93829470000492,53514.85293936
2023-10-09,18:50:13.000,282,11011373,14845,0,1696877412,13062.688874189997,42.93829470000492,53514.89486208
2023-10-09,18:50:14.000,282,11011393,14445,0,1696877413,13062.655192639992,42.966491220002354,53514.89486208
2023-10-09,18:50:15.000,282,11011342,14565,0,1696877414,13062.702346810001,42.97354035000171,53514.85293936
2023-10-09,18:50:16.000,282,11011329,14845,0,1696877415,13062.729292049997,43.00173686999915,53514.838965120005
2023-10-09,18:50:17.000,282,11011340,14765,0,1696877416,13062.762973600002,43.00878599999851,53514.94377192
2023-10-09,18:50:18.000,282,11011351,14405,0,1696877417,13062.796655149992,43.01583512999787,53514.88088784001
2023-10-09,18:50:19.000,282,11011315,14685,0,1696877418,13062.803391460002,43.10042469000473,53514.838965120005
2023-10-09,18:50:20.000,282,11011366,14725,0,1696877419,13062.729292049997,43.079277299999376,53514.85992648001
2023-10-09,18:50:21.000,282,11011333,14165,0,1696877420,13062.736028359992,43.135670340001525,53514.85293936
2023-10-09,18:50:22.000,282,11011341,14645,0,1696877421,13062.756237289992,43.12157208000281,53514.90184920001
2023-10-09,18:50:23.000,282,11011318,14605,0,1696877422,13062.789918839997,43.192063380003674,53514.92979768001
2023-10-09,18:50:24.000,282,11011318,14605,0,1696877423,13062.722555740002,43.17796511999768,53514.89486208
2023-10-09,18:50:25.000,282,11011358,14525,0,1696877424,13062.816864079992,43.17091598999832,53514.936784800004
2023-10-09,18:50:26.000,282,11011372,14525,0,1696877425,13062.783182530002,43.16386685999896,53514.92979768001
2023-10-09,18:50:27.000,282,11011303,14565,0,1696877426,13062.796655149992,43.22730903000047,53514.908836320006
2023-10-09,18:50:28.000,282,11011307,14765,0,1696877427,13062.796655149992,43.16386685999896,53514.90184920001
2023-10-09,18:50:29.000,282,11011368,14365,0,1696877428,13062.857281939992,43.20616164000239,53514.87390072
2023-10-09,18:50:30.000,282,11011348,14565,0,1696877429,13062.810127769997,43.16386685999896,53514.84595224
2023-10-09,18:50:31.000,282,11011330,14725,0,1696877430,13062.816864079992,43.21321077000175,53514.84595224
2023-10-09,18:50:32.000,282,11011303,14365,0,1696877431,13062.870754559997,43.17796511999768,53514.908836320006
2023-10-09,18:50:33.000,282,11011333,14485,0,1696877432,13062.877490869992,43.1568177299996,53514.85992648001
2023-10-09,18:50:34.000,282,11011368,14525,0,1696877433,13062.911172419997,43.142719470000884,53514.8669136
2023-10-09,18:50:35.000,282,11011329,14725,0,1696877434,13062.931381349998,43.1568177299996,53514.82499088
2023-10-09,18:50:36.000,282,11011337,14525,0,1696877435,13062.951590279998,43.12157208000281,53514.887874960004
2023-10-09,18:50:37.000,282,11011326,14845,0,1696877436,13062.864018250002,43.17091598999832,53514.838965120005
2023-10-09,18:50:38.000,282,11011326,14485,0,1696877437,13062.864018250002,43.10042469000473,53514.87390072
2023-10-09,18:50:39.000,282,11011372,14445,0,1696877438,13062.917908729993,43.086326429998735,53514.91582344
2023-10-09,18:50:40.000,282,11011340,14285,0,1696877439,13063.005480759988,43.079277299999376,53515.0415916
2023-10-09,18:50:41.000,282,11011333,14725,0,1696877440,13063.059371239993,43.06517904000066,53514.94377192
2023-10-09,18:50:42.000,282,11011327,14525,0,1696877441,13063.052634929998,43.03698252000322,53514.957746160006
2023-10-09,18:50:43.000,282,11011332,14445,0,1696877442,13063.025689689988,43.04403165000258,53514.887874960004
2023-10-09,18:50:44.000,282,11011329,14725,0,1696877443,13063.079580169993,42.99468773999979,53514.90184920001
2023-10-09,18:50:45.000,282,11011344,14365,0,1696877444,13063.119998029993,42.98763861000043,53514.957746160006
2023-10-09,18:50:46.000,282,11011338,14525,0,1696877445,13063.045898619988,42.97354035000171,53514.957746160006
2023-10-09,18:50:47.000,282,11011347,14365,0,1696877446,13063.106525409989,42.952392960003635,53514.94377192
2023-10-09,18:50:48.000,282,11011328,14725,0,1696877447,13063.140206959994,42.86780340000405,53515.0415916
2023-10-09,18:50:49.000,282,11011376,14445,0,1696877448,13063.045898619988,42.83255774999998,53514.9717204
2023-10-09,18:50:50.000,282,11011358,14645,0,1696877449,13063.066107549988,42.80436123000254,53514.957746160006
2023-10-09,18:50:51.000,282,11011356,15005,0,1696877450,13063.133470649998,42.74796819000039,53514.98569464
2023-10-09,18:50:52.000,282,11011351,14565,0,1696877451,13063.099789099993,42.726820800002315,53514.9717204
2023-10-09,18:50:53.000,282,11011372,14365,0,1696877452,13063.119998029993,42.684526019998884,53514.89486208
2023-10-09,18:50:54.000,282,11011312,14725,0,1696877453,13063.153679579998,42.64928037000209,53514.98569464
2023-10-09,18:50:55.000,282,11011340,14725,0,1696877454,13063.200833749994,42.61403471999802,53515.006656000005
2023-10-09,18:50:56.000,282,11011300,14565,0,1696877455,13063.200833749994,42.57173994000186,53515.03460448
2023-10-09,18:50:57.000,282,11011375,14685,0,1696877456,13063.187361129989,42.57173994000186,53515.04857872001
2023-10-09,18:50:58.000,282,11011346,14765,0,1696877457,13063.274933159999,42.501248640000995,53515.09050144
2023-10-09,18:50:59.000,282,11011316,14725,0,1696877458,13063.261460539994,42.47305212000356,53515.06255296
2023-10-09,18:51:00.000,282,11011338,14485,0,1696877459,13063.32882363999,42.41665908000141,53515.08351432
2023-10-09,18:51:01.000,282,11011336,14725,0,1696877460,13063.315351019999,42.43075734000013,53515.0415916
2023-10-09,18:51:02.000,282,11011384,14645,0,1696877461,13063.315351019999,42.38141343000461,53514.96473328
2023-10-09,18:51:03.000,282,11011319,14685,0,1696877462,13063.36924149999,42.36026603999926,53515.0415916
2023-10-09,18:51:04.000,282,11011366,14485,0,1696877463,13063.42986828999,42.22633257000416,53515.1114628
2023-10-09,18:51:05.000,282,11011327,14285,0,1696877464,13063.42986828999,42.2545290900016,53515.09748856001
2023-10-09,18:51:06.000,282,11011347,14645,0,1696877465,13063.463549839995,42.141743010004575,53515.14639840001
2023-10-09,18:51:07.000,282,11011349,14205,0,1696877466,13063.38945042999,42.12059561999922,53515.03460448
2023-10-09,18:51:08.000,282,11011344,14405,0,1696877467,13063.47028614999,42.050104319998354,53515.13941128
2023-10-09,18:51:09.000,282,11011302,14605,0,1696877468,13063.47028614999,41.97961302000476,53515.13941128
2023-10-09,18:51:10.000,282,11011330,14365,0,1696877469,13063.49723139,41.923219980002614,53515.14639840001
2023-10-09,18:51:11.000,282,11011334,14845,0,1696877470,13063.49723139,41.909121720003895,53515.13941128
2023-10-09,18:51:12.000,282,11011350,15045,0,1696877471,13063.57133079999,41.810433899998316,53515.18832112
2023-10-09,18:51:13.000,282,11011380,14565,0,1696877472,13063.57806711,41.72584433999873,53515.14639840001
2023-10-09,18:51:14.000,282,11011356,14525,0,1696877473,13063.59153972999,41.690598690001934,53515.244218080006
2023-10-09,18:51:15.000,282,11011340,14565,0,1696877474,13063.57133079999,41.683549560002575,53515.181334
2023-10-09,18:51:16.000,282,11011350,14765,0,1696877475,13063.59827604,41.62010739000107,53515.174346880005
2023-10-09,18:51:17.000,282,11011352,14525,0,1696877476,13063.53091293999,41.58486174000427,53515.125437040006
2023-10-09,18:51:18.000,282,11011359,14325,0,1696877477,13063.544385559995,41.5496160900002,53515.104475680004
2023-10-09,18:51:19.000,282,11011318,14485,0,1696877478,13063.49049507999,41.52846870000212,53515.104475680004
2023-10-09,18:51:20.000,282,11011339,14685,0,1696877479,13063.57806711,41.47912478999933,53515.19530824001
2023-10-09,18:51:21.000,282,11011311,14925,0,1696877480,13063.584803419995,41.457977400001255,53515.2512052
2023-10-09,18:51:22.000,282,11011296,14525,0,1696877481,13063.524176629995,41.415682619997824,53515.18832112
2023-10-09,18:51:23.000,282,11011336,14445,0,1696877482,13063.564594489995,41.35928958000295,53515.19530824001
2023-10-09,18:51:24.000,282,11011350,14805,0,1696877483,13063.53091293999,41.415682619997824,53515.21626960001
2023-10-09,18:51:25.000,282,11011316,14485,0,1696877484,13063.55112186999,41.32404392999888,53515.223256720004
2023-10-09,18:51:26.000,282,11011293,14605,0,1696877485,13063.463549839995,41.35224045000359,53515.23024384
2023-10-09,18:51:27.000,282,11011330,14765,0,1696877486,13063.503967699995,41.31699479999952,53515.30011504
2023-10-09,18:51:28.000,282,11011335,14325,0,1696877487,13063.51070400999,41.29584741000144,53515.293127920006
2023-10-09,18:51:29.000,282,11011342,14565,0,1696877488,13063.53091293999,41.25355262999801,53515.38396048001
2023-10-09,18:51:30.000,282,11011278,14925,0,1696877489,13063.55112186999,41.267650890004006,53515.26517944001
2023-10-09,18:51:31.000,282,11011375,14765,0,1696877490,13063.483758769995,41.19715959000314,53515.18832112
2023-10-09,18:51:32.000,282,11011293,14525,0,1696877491,13063.45007721999,41.19011046000378,53515.20928248
2023-10-09,18:51:33.000,282,11011381,14445,0,1696877492,13063.524176629995,41.11257003000355,53515.23723096001
2023-10-09,18:51:34.000,282,11011336,14805,0,1696877493,13063.483758769995,41.105520900004194,53515.223256720004
2023-10-09,18:51:35.000,282,11011352,14525,0,1696877494,13063.544385559995,41.06322612000076,53515.30011504
2023-10-09,18:51:36.000,282,11011387,14485,0,1696877495,13063.53091293999,41.049127860002045,53515.18832112
2023-10-09,18:51:37.000,282,11011351,14725,0,1696877496,13063.503967699995,41.02093134000461,53515.21626960001
2023-10-09,18:51:38.000,282,11011297,14405,0,1696877497,13063.57133079999,40.999783949999255,53515.293127920006
2023-10-09,18:51:39.000,282,11011355,14725,0,1696877498,13063.65216651999,40.96453830000246,53515.16037264
2023-10-09,18:51:40.000,282,11011345,14565,0,1696877499,13063.65216651999,40.94339091000438,53515.23024384
2023-10-09,18:51:41.000,282,11011329,14645,0,1696877500,13063.69258437999,40.90814526000031,53515.20928248
2023-10-09,18:51:42.000,282,11011331,14405,0,1696877501,13063.645430209996,40.90814526000031,53515.14639840001
2023-10-09,18:51:43.000,282,11011347,14805,0,1696877502,13063.780156410001,40.83765395999944,53515.26517944001
2023-10-09,18:51:44.000,282,11011323,14685,0,1696877503,13063.800365340001,40.85175221999816,53515.20229536
2023-10-09,18:51:45.000,282,11011351,14725,0,1696877504,13063.793629029991,40.80945744000201,53515.20229536
2023-10-09,18:51:46.000,282,11011302,14445,0,1696877505,13063.786892719996,40.78831005000393,53515.23723096001
2023-10-09,18:51:47.000,282,11011321,14605,0,1696877506,13063.786892719996,40.774211789997935,53515.16735976001
2023-10-09,18:51:48.000,282,11011337,14765,0,1696877507,13063.773420099991,40.767162659998576,53515.11844992001
2023-10-09,18:51:49.000,282,11011351,14485,0,1696877508,13063.800365340001,40.7460152700005,53515.16037264
2023-10-09,18:51:50.000,282,11011315,14485,0,1696877509,13063.800365340001,40.73191701000178,53515.13941128
2023-10-09,18:51:51.000,282,11011379,14645,0,1696877510,13063.773420099991,40.68962222999835,53515.19530824001
2023-10-09,18:51:52.000,282,11011297,14725,0,1696877511,13063.807101649996,40.73191701000178,53515.16735976001
2023-10-09,18:51:53.000,282,11011304,14445,0,1696877512,13063.793629029991,40.72486788000242,53515.16735976001
2023-10-09,18:51:54.000,282,11011334,14605,0,1696877513,13063.813837959991,40.75306439999986,53515.104475680004
2023-10-09,18:51:55.000,282,11011307,14365,0,1696877514,13063.793629029991,40.7460152700005,53515.09050144
2023-10-09,18:51:56.000,282,11011281,14445,0,1696877515,13063.733002239991,40.78126092000457,53515.055565840004
2023-10-09,18:51:57.000,282,11011309,14405,0,1696877516,13063.706056999996,40.78831005000393,53515.09050144
2023-10-09,18:51:58.000,282,11011312,14405,0,1696877517,13063.753211169991,40.80945744000201,53515.15338552
2023-10-09,18:51:59.000,282,11011379,14325,0,1696877518,13063.807101649996,40.823555700000725,53515.174346880005
2023-10-09,18:52:00.000,282,11011319,14685,0,1696877519,13063.726265929996,40.865850480004156,53515.125437040006
2023-10-09,18:52:01.000,282,11011329,14565,0,1696877520,13063.766683789996,40.830604830000084,53515.19530824001
2023-10-09,18:52:02.000,282,11011331,14805,0,1696877521,13063.773420099991,40.80240831000265,53515.18832112
2023-10-09,18:52:03.000,282,11011340,14485,0,1696877522,13063.786892719996,40.767162659998576,53515.13941128
2023-10-09,18:52:04.000,282,11011299,14485,0,1696877523,13063.800365340001,40.7107696200037,53515.20229536
2023-10-09,18:52:05.000,282,11011345,14565,0,1696877524,13063.820574270001,40.70372049000434,53515.13941128
2023-10-09,18:52:06.000,282,11011309,14325,0,1696877525,13063.746474859996,40.71781875000306,53515.13941128
2023-10-09,18:52:07.000,282,11011315,14245,0,1696877526,13063.786892719996,40.71781875000306,53515.11844992001
2023-10-09,18:52:08.000,282,11011352,14605,0,1696877527,13063.800365340001,40.62618006000412,53515.174346880005
2023-10-09,18:52:09.000,282,11011331,14765,0,1696877528,13063.820574270001,40.66847484000027,53515.181334
2023-10-09,18:52:10.000,282,11011376,14685,0,1696877529,13063.813837959991,40.69667135999771,53515.16735976001
2023-10-09,18:52:11.000,282,11011301,14325,0,1696877530,13063.780156410001,40.68962222999835,53515.13242416
2023-10-09,18:52:12.000,282,11011359,14725,0,1696877531,13063.766683789996,40.67552396999963,53515.174346880005
2023-10-09,18:52:13.000,282,11011314,14605,0,1696877532,13063.874464749992,40.633229190003476,53515.13242416
2023-10-09,18:52:14.000,282,11011353,14365,0,1696877533,13063.840783200001,40.61208179999812,53515.09748856001
2023-10-09,18:52:15.000,282,11011302,14365,0,1696877534,13063.921618920001,40.61208179999812,53515.20928248
2023-10-09,18:52:16.000,282,11011334,14445,0,1696877535,13063.955300469992,40.62618006000412,53515.20229536
2023-10-09,18:52:17.000,282,11011334,14525,0,1696877536,13063.948564159997,40.605032669998764,53515.181334
2023-10-09,18:52:18.000,282,11011346,14925,0,1696877537,13064.009190949997,40.605032669998764,53515.27915368
2023-10-09,18:52:19.000,282,11011342,14805,0,1696877538,13064.015927259992,40.633229190003476,53515.21626960001
2023-10-09,18:52:20.000,282,11011357,14365,0,1696877539,13063.995718329992,40.640278320002835,53515.20229536
2023-10-09,18:52:21.000,282,11011324,14525,0,1696877540,13063.955300469992,40.67552396999963,53515.16037264
2023-10-09,18:52:22.000,282,11011372,14445,0,1696877541,13063.887937369997,40.65437658000155,53515.20229536
2023-10-09,18:52:23.000,282,11011357,14445,0,1696877542,13063.988982019997,40.65437658000155,53515.25819232
2023-10-09,18:52:24.000,282,11011349,14725,0,1696877543,13063.955300469992,40.68257309999899,53515.30011504
2023-10-09,18:52:25.000,282,11011275,14525,0,1696877544,13063.962036780002,40.68962222999835,53515.23024384
2023-10-09,18:52:26.000,282,11011327,14485,0,1696877545,13063.914882609992,40.68257309999899,53515.23024384
2023-10-09,18:52:27.000,282,11011319,14725,0,1696877546,13063.928355229997,40.71781875000306,53515.223256720004
2023-10-09,18:52:28.000,282,11011323,14885,0,1696877547,13063.860992130001,40.70372049000434,53515.20229536
2023-10-09,18:52:29.000,282,11011379,14445,0,1696877548,13063.813837959991,40.70372049000434,53515.125437040006
2023-10-09,18:52:30.000,282,11011354,14645,0,1696877549,13063.800365340001,40.67552396999963,53515.2512052
2023-10-09,18:52:31.000,282,11011361,14445,0,1696877550,13063.840783200001,40.633229190003476,53515.23723096001
2023-10-09,18:52:32.000,282,11011337,14685,0,1696877551,13063.867728439996,40.61208179999812,53515.2512052
2023-10-09,18:52:33.000,282,11011355,14645,0,1696877552,13063.914882609992,40.597983539999404,53515.2512052
2023-10-09,18:52:34.000,282,11011341,14525,0,1696877553,13063.901409990001,40.55568876000325,53515.272166560004
2023-10-09,18:52:35.000,282,11011390,14845,0,1696877554,13063.941827850002,40.54863963000389,53515.19530824001
2023-10-09,18:52:36.000,282,11011317,14845,0,1696877555,13063.921618920001,40.51339397999982,53515.181334
2023-10-09,18:52:37.000,282,11011370,14645,0,1696877556,13063.901409990001,40.44995180999831,53515.09050144
2023-10-09,18:52:38.000,282,11011322,14645,0,1696877557,13063.928355229997,40.45700093999767,53515.11844992001
2023-10-09,18:52:39.000,282,11011344,14445,0,1696877558,13064.049608809997,40.414706160001515,53515.19530824001
2023-10-09,18:52:40.000,282,11011360,14525,0,1696877559,13064.090026669997,40.42880442000023,53515.23024384
2023-10-09,18:52:41.000,282,11011357,14885,0,1696877560,13064.157389769993,40.38650964000408,53515.244218080006
2023-10-09,18:52:42.000,282,11011330,14685,0,1696877561,13064.116971909993,40.37946051000472,53515.18832112
2023-10-09,18:52:43.000,282,11011342,14685,0,1696877562,13064.123708220002,40.37946051000472,53515.20229536
2023-10-09,18:52:44.000,282,11011336,14645,0,1696877563,13064.116971909993,40.37946051000472,53515.19530824001
2023-10-09,18:52:45.000,282,11011323,14365,0,1696877564,13064.191071319998,40.35126399000001,53515.272166560004
2023-10-09,18:52:46.000,282,11011376,14725,0,1696877565,13064.170862389998,40.38650964000408,53515.20928248
2023-10-09,18:52:47.000,282,11011332,14605,0,1696877566,13064.150653459998,40.43585354999959,53515.23024384
2023-10-09,18:52:48.000,282,11011388,14565,0,1696877567,13064.197807629993,40.43585354999959,53515.356012
2023-10-09,18:52:49.000,282,11011334,14685,0,1696877568,13064.204543940003,40.44290267999895,53515.36299912001
2023-10-09,18:52:50.000,282,11011336,14405,0,1696877569,13064.184335010003,40.414706160001515,53515.38396048001
2023-10-09,18:52:51.000,282,11011350,14445,0,1696877570,13064.150653459998,40.407657030002156,53515.30710216
2023-10-09,18:52:52.000,282,11011317,14485,0,1696877571,13064.137180839993,40.34421486000065,53515.34902488
2023-10-09,18:52:53.000,282,11011289,14485,0,1696877572,13064.164126080002,40.32306747000257,53515.34902488
2023-10-09,18:52:54.000,282,11011346,14605,0,1696877573,13064.191071319998,40.33011660000193,53515.39793472
2023-10-09,18:52:55.000,282,11011286,14565,0,1696877574,13064.184335010003,40.28077268999914,53515.356012
2023-10-09,18:52:56.000,282,11011354,14565,0,1696877575,13064.177598699993,40.28077268999914,53515.390947600004
2023-10-09,18:52:57.000,282,11011299,14445,0,1696877576,13064.238225489993,40.231428780003625,53515.40492184001
2023-10-09,18:52:58.000,282,11011409,14885,0,1696877577,13064.211280249998,40.21028138999827,53515.48876728
2023-10-09,18:52:59.000,282,11011360,14445,0,1696877578,13064.191071319998,40.238477910002985,53515.39793472
2023-10-09,18:53:00.000,282,11011301,14565,0,1696877579,13064.197807629993,40.196183129999554,53515.411908960006
2023-10-09,18:53:01.000,282,11011370,14765,0,1696877580,13064.292115969998,40.16798661000212,53515.48876728
2023-10-09,18:53:02.000,282,11011342,14605,0,1696877581,13064.224752869988,40.13979009000468,53515.439857440004
2023-10-09,18:53:03.000,282,11011347,14725,0,1696877582,13064.305588589988,40.16093748000276,53515.48876728
2023-10-09,18:53:04.000,282,11011337,14885,0,1696877583,13064.312324899998,40.1538883500034,53515.4258832
2023-10-09,18:53:05.000,282,11011352,14405,0,1696877584,13064.393160619999,40.14683922000404,53515.509728640005
2023-10-09,18:53:06.000,282,11011335,14645,0,1696877585,13064.386424309989,40.09749531000125,53515.509728640005
2023-10-09,18:53:07.000,282,11011356,14685,0,1696877586,13064.393160619999,40.09044618000189,53515.50274152001
2023-10-09,18:53:08.000,282,11011347,14885,0,1696877587,13064.426842169989,40.09044618000189,53515.509728640005
2023-10-09,18:53:09.000,282,11011348,14445,0,1696877588,13064.413369549999,40.07634792000317,53515.48876728
2023-10-09,18:53:10.000,282,11011333,14565,0,1696877589,13064.312324899998,40.062249660004454,53515.43287032001
2023-10-09,18:53:11.000,282,11011360,14485,0,1696877590,13064.346006449989,40.062249660004454,53515.47479304
2023-10-09,18:53:12.000,282,11011353,14605,0,1696877591,13064.372951689998,40.005856620002305,53515.558638480004
2023-10-09,18:53:13.000,282,11011368,14605,0,1696877592,13064.332533829998,39.98470923000423,53515.52370288
2023-10-09,18:53:14.000,282,11011357,14605,0,1696877593,13064.292115969998,39.91421793000336,53515.54466424
2023-10-09,18:53:15.000,282,11011338,14565,0,1696877594,13064.292115969998,39.89307053999801,53515.579599840006
2023-10-09,18:53:16.000,282,11011370,14725,0,1696877595,13064.278643349993,39.88602140999865,53515.54466424
2023-10-09,18:53:17.000,282,11011316,14285,0,1696877596,13064.244961799988,39.87897227999929,53515.48876728
2023-10-09,18:53:18.000,282,11011316,14445,0,1696877597,13064.238225489993,39.84372663000249,53515.53767712
2023-10-09,18:53:19.000,282,11011309,14525,0,1696877598,13064.285379659988,39.836677500003134,53515.53767712
2023-10-09,18:53:20.000,282,11011374,14485,0,1696877599,13064.339270139993,39.787333590000344,53515.68440664
2023-10-09,18:53:21.000,282,11011305,14525,0,1696877600,13064.332533829998,39.75913707000291,53515.60056120001
2023-10-09,18:53:22.000,282,11011352,14565,0,1696877601,13064.346006449989,39.70274403000076,53515.558638480004
2023-10-09,18:53:23.000,282,11011317,14565,0,1696877602,13064.379687999994,39.73798968000483,53515.53069000001
2023-10-09,18:53:24.000,282,11011365,14285,0,1696877603,13064.420105859994,39.63225272999989,53515.558638480004
2023-10-09,18:53:25.000,282,11011339,14645,0,1696877604,13064.440314789994,39.67454751000332,53515.5656256
2023-10-09,18:53:26.000,282,11011338,14805,0,1696877605,13064.393160619999,39.63225272999989,53515.54466424
2023-10-09,18:53:27.000,282,11011302,14605,0,1696877606,13064.453787409999,39.61815447000117,53515.54466424
2023-10-09,18:53:28.000,282,11011330,14605,0,1696877607,13064.514414199999,39.547663170000305,53515.5656256
2023-10-09,18:53:29.000,282,11011335,14405,0,1696877608,13064.541359439994,39.49831926000479,53515.64947104001
2023-10-09,18:53:30.000,282,11011411,14365,0,1696877609,13064.48746895999,39.420778830004565,53515.54466424
2023-10-09,18:53:31.000,282,11011338,14845,0,1696877610,13064.473996339999,39.43487709000328,53515.53069000001
2023-10-09,18:53:32.000,282,11011312,14885,0,1696877611,13064.521150509994,39.35733666000306,53515.59357408
2023-10-09,18:53:33.000,282,11011345,14405,0,1696877612,13064.541359439994,39.3361892699977,53515.558638480004
2023-10-09,18:53:34.000,282,11011338,14525,0,1696877613,13064.55483206,39.25159970999812,53515.60056120001
2023-10-09,18:53:35.000,282,11011355,14565,0,1696877614,13064.61545885,39.20930493000196,53515.58658696
2023-10-09,18:53:36.000,282,11011345,14325,0,1696877615,13064.662613019995,39.16701014999853,53515.59357408
2023-10-09,18:53:37.000,282,11011379,14645,0,1696877616,13064.66934932999,39.152911889999814,53515.62152256001
2023-10-09,18:53:38.000,282,11011384,14485,0,1696877617,13064.804075529995,39.08242058999895,53515.71235512
2023-10-09,18:53:39.000,282,11011328,14525,0,1696877618,13064.75018504999,39.06832233000023,53515.65645816
2023-10-09,18:53:40.000,282,11011344,14405,0,1696877619,13064.77713029,39.06832233000023,53515.65645816
2023-10-09,18:53:41.000,282,11011329,14645,0,1696877620,13064.79733922,39.04012581000279,53515.69838088001
2023-10-09,18:53:42.000,282,11011321,14685,0,1696877621,13064.83775708,38.97668364000128,53515.67043240001
2023-10-09,18:53:43.000,282,11011345,14565,0,1696877622,13064.91185648999,38.962585380002565,53515.76825208001
2023-10-09,18:53:44.000,282,11011332,14805,0,1696877623,13064.965746969996,38.8920940800017,53515.775239200004
2023-10-09,18:53:45.000,282,11011278,14805,0,1696877624,13064.95901066,38.88504495000234,53515.83812328001
2023-10-09,18:53:46.000,282,11011374,14645,0,1696877625,13064.945538039996,38.82865191000019,53515.80318768
2023-10-09,18:53:47.000,282,11011327,14645,0,1696877626,13064.905120179996,38.83570103999955,53515.78921344001
2023-10-09,18:53:48.000,282,11011372,14805,0,1696877627,13064.905120179996,38.779308000004676,53515.83113616
2023-10-09,18:53:49.000,282,11011369,14125,0,1696877628,13064.93880173,38.75111147999996,53515.914981600006
2023-10-09,18:53:50.000,282,11011300,14725,0,1696877629,13064.905120179996,38.729964090001886,53515.880046
2023-10-09,18:53:51.000,282,11011349,14485,0,1696877630,13064.85796601,38.737013220001245,53515.90100736
2023-10-09,18:53:52.000,282,11011364,15005,0,1696877631,13064.87143862999,38.680620179999096,53515.845110400005
2023-10-09,18:53:53.000,282,11011351,14405,0,1696877632,13064.89164755999,38.687669309998455,53515.87305888
2023-10-09,18:53:54.000,282,11011381,14685,0,1696877633,13064.905120179996,38.63832540000294,53515.86607176001
2023-10-09,18:53:55.000,282,11011356,14765,0,1696877634,13064.85122969999,38.6453745300023,53515.86607176001
2023-10-09,18:53:56.000,282,11011343,14405,0,1696877635,13064.824284459995,38.567834100002074,53515.81716192001
2023-10-09,18:53:57.000,282,11011366,14645,0,1696877636,13064.79733922,38.62422714000422,53515.8101748
2023-10-09,18:53:58.000,282,11011374,14285,0,1696877637,13064.83102076999,38.553735840003355,53515.894020240004
2023-10-09,18:53:59.000,282,11011332,14685,0,1696877638,13064.87817494,38.53963758000464,53515.85908464
2023-10-09,18:54:00.000,282,11011356,14645,0,1696877639,13064.81754815,38.518490189999284,53515.87305888
2023-10-09,18:54:01.000,282,11011351,14965,0,1696877640,13064.87143862999,38.511441059999925,53515.86607176001
2023-10-09,18:54:02.000,282,11011381,14845,0,1696877641,13064.91185648999,38.49029367000185,53515.92196872
2023-10-09,18:54:03.000,282,11011364,14645,0,1696877642,13064.91185648999,38.49029367000185,53515.85908464
2023-10-09,18:54:04.000,282,11011385,14485,0,1696877643,13064.965746969996,38.46209715000441,53515.85209752
2023-10-09,18:54:05.000,282,11011330,14565,0,1696877644,13064.972483279991,38.44094975999906,53515.88703312001
2023-10-09,18:54:06.000,282,11011338,14525,0,1696877645,13064.972483279991,38.41275324000162,53515.880046
2023-10-09,18:54:07.000,282,11011351,14525,0,1696877646,13065.026373759996,38.4339006299997,53515.894020240004
2023-10-09,18:54:08.000,282,11011338,14445,0,1696877647,13065.140891030002,38.377507590004825,53515.942930080004
2023-10-09,18:54:09.000,282,11011319,14805,0,1696877648,13065.194781509992,38.37045845999819,53515.963891440006
2023-10-09,18:54:10.000,282,11011401,14805,0,1696877649,13065.302562470002,38.3986549800029,53515.894020240004
2023-10-09,18:54:11.000,282,11011354,14485,0,1696877650,13065.248671989997,38.40570411000226,53515.85209752
2023-10-09,18:54:12.000,282,11011368,14565,0,1696877651,13065.268880919997,38.40570411000226,53515.99183992
2023-10-09,18:54:13.000,282,11011373,14565,0,1696877652,13065.316035089993,38.377507590004825,53516.061711120004
2023-10-09,18:54:14.000,282,11011316,14285,0,1696877653,13065.336244019993,38.34226194000075,53516.07568536001
2023-10-09,18:54:15.000,282,11011352,14605,0,1696877654,13065.369925569998,38.328163680002035,53516.082672480006
2023-10-09,18:54:16.000,282,11011343,14805,0,1696877655,13065.410343429998,38.34931107000011,53516.12459520001
2023-10-09,18:54:17.000,282,11011344,14845,0,1696877656,13065.430552359998,38.36340932999883,53516.061711120004
2023-10-09,18:54:18.000,282,11011371,14445,0,1696877657,13065.470970219998,38.30701629000396,53516.09664672
2023-10-09,18:54:19.000,282,11011312,14525,0,1696877658,13065.410343429998,38.35636019999947,53516.09664672
2023-10-09,18:54:20.000,282,11011344,14445,0,1696877659,13065.477706529993,38.321114550002676,53516.12459520001
2023-10-09,18:54:21.000,282,11011335,14885,0,1696877660,13065.457497599993,38.328163680002035,53516.14555656
2023-10-09,18:54:22.000,282,11011357,14165,0,1696877661,13065.491179149998,38.335212810001394,53516.17350504001
2023-10-09,18:54:23.000,282,11011361,14725,0,1696877662,13065.484442839988,38.321114550002676,53516.18747928
2023-10-09,18:54:24.000,282,11011346,14365,0,1696877663,13065.619169039994,38.328163680002035,53516.229402000004
2023-10-09,18:54:25.000,282,11011290,14805,0,1696877664,13065.632641659999,38.278819769999245,53516.24337624001
2023-10-09,18:54:26.000,282,11011406,14285,0,1696877665,13065.625905349989,38.278819769999245,53516.229402000004
2023-10-09,18:54:27.000,282,11011341,14725,0,1696877666,13065.592223799998,38.26472151000053,53516.10363384001
2023-10-09,18:54:28.000,282,11011367,14805,0,1696877667,13065.679795829994,38.285868899998604,53516.131582320006
2023-10-09,18:54:29.000,282,11011311,14565,0,1696877668,13065.693268449999,38.23652499000309,53516.180492160005
2023-10-09,18:54:30.000,282,11011346,14485,0,1696877669,13065.659586899994,38.278819769999245,53516.1944664
2023-10-09,18:54:31.000,282,11011362,14285,0,1696877670,13065.679795829994,38.271770639999886,53516.14555656
2023-10-09,18:54:32.000,282,11011322,14325,0,1696877671,13065.760631549994,38.25767238000117,53516.250363360006
2023-10-09,18:54:33.000,282,11011336,14445,0,1696877672,13065.740422619994,38.25062325000181,53516.29228608001
2023-10-09,18:54:34.000,282,11011384,14645,0,1696877673,13065.733686309999,38.26472151000053,53516.17350504001
2023-10-09,18:54:35.000,282,11011362,14805,0,1696877674,13065.666323209989,38.25767238000117,53516.25735048
2023-10-09,18:54:36.000,282,11011348,14605,0,1696877675,13065.646114279989,38.25062325000181,53516.180492160005
2023-10-09,18:54:37.000,282,11011413,14685,0,1696877676,13065.625905349989,38.25767238000117,53516.20145352001
2023-10-09,18:54:38.000,282,11011302,14605,0,1696877677,13065.666323209989,38.22242673000437,53516.24337624001
2023-10-09,18:54:39.000,282,11011345,14685,0,1696877678,13065.659586899994,38.271770639999886,53516.23638912
2023-10-09,18:54:40.000,282,11011352,14765,0,1696877679,13065.625905349989,38.24357412000245,53516.1944664
2023-10-09,18:54:41.000,282,11011362,14605,0,1696877680,13065.632641659999,38.2999671600046,53516.1944664
2023-10-09,18:54:42.000,282,11011334,14765,0,1696877681,13065.713477379999,38.335212810001394,53516.20145352001
2023-10-09,18:54:43.000,282,11011350,14645,0,1696877682,13065.652850589999,38.34226194000075,53516.1944664
2023-10-09,18:54:44.000,282,11011359,14605,0,1696877683,13065.700004759994,38.31406542000332,53516.22241488001
2023-10-09,18:54:45.000,282,11011327,14765,0,1696877684,13065.646114279989,38.34931107000011,53516.250363360006
2023-10-09,18:54:46.000,282,11011350,14365,0,1696877685,13065.598960109994,38.34226194000075,53516.17350504001
2023-10-09,18:54:47.000,282,11011325,14565,0,1696877686,13065.639377969994,38.36340932999883,53516.18747928
2023-10-09,18:54:48.000,282,11011358,14245,0,1696877687,13065.700004759994,38.377507590004825,53516.20844064
2023-10-09,18:54:49.000,282,11011334,14365,0,1696877688,13065.666323209989,38.377507590004825,53516.21542776
2023-10-09,18:54:50.000,282,11011367,14285,0,1696877689,13065.700004759994,38.384556720004184,53516.06869824
2023-10-09,18:54:51.000,282,11011334,14885,0,1696877690,13065.70674106999,38.384556720004184,53516.14555656
2023-10-09,18:54:52.000,282,11011356,14845,0,1696877691,13065.801049409994,38.37045845999819,53516.110620960004
2023-10-09,18:54:53.000,282,11011357,14245,0,1696877692,13065.84820357999,38.36340932999883,53516.13856944
2023-10-09,18:54:54.000,282,11011310,14445,0,1696877693,13065.85493989,38.335212810001394,53516.14555656
2023-10-09,18:54:55.000,282,11011335,14485,0,1696877694,13065.91556668,38.30701629000396,53516.131582320006
2023-10-09,18:54:56.000,282,11011348,14765,0,1696877695,13065.92903929999,38.36340932999883,53516.012801280005
2023-10-09,18:54:57.000,282,11011374,14445,0,1696877696,13065.93577561,38.335212810001394,53516.012801280005
2023-10-09,18:54:58.000,282,11011348,14405,0,1696877697,13065.93577561,38.30701629000396,53515.95690432001
2023-10-09,18:54:59.000,282,11011388,14445,0,1696877698,13066.003138709995,38.30701629000396,53516.0197884
2023-10-09,18:55:00.000,282,11011344,14765,0,1696877699,13066.09071073999,38.285868899998604,53515.99183992
2023-10-09,18:55:01.000,282,11011332,14885,0,1696877700,13066.07050180999,38.29291802999796,53516.04074976
2023-10-09,18:55:02.000,282,11011357,14885,0,1696877701,13066.05702919,38.2999671600046,53516.012801280005
2023-10-09,18:55:03.000,282,11011333,14565,0,1696877702,13066.104183359996,38.24357412000245,53516.04773688
2023-10-09,18:55:04.000,282,11011363,14685,0,1696877703,13066.191755389991,38.25767238000117,53516.05472400001
2023-10-09,18:55:05.000,282,11011356,14685,0,1696877704,13066.151337529991,38.24357412000245,53516.04074976
2023-10-09,18:55:06.000,282,11011348,14445,0,1696877705,13066.211964319991,38.271770639999886,53516.061711120004
2023-10-09,18:55:07.000,282,11011341,14365,0,1696877706,13066.104183359996,38.23652499000309,53515.963891440006
2023-10-09,18:55:08.000,282,11011419,14365,0,1696877707,13066.131128599991,38.271770639999886,53515.963891440006
2023-10-09,18:55:09.000,282,11011360,14605,0,1696877708,13066.11091966999,38.20832846999838,53515.95690432001
2023-10-09,18:55:10.000,282,11011379,14645,0,1696877709,13066.124392289996,38.151935430003505,53515.98485280001
2023-10-09,18:55:11.000,282,11011380,14725,0,1696877710,13066.11765598,38.095542390001356,53516.04074976
2023-10-09,18:55:12.000,282,11011300,14525,0,1696877711,13066.05029287999,38.144886300004146,53515.942930080004
2023-10-09,18:55:13.000,282,11011358,14725,0,1696877712,13065.96945715999,38.088493260002,53515.95690432001
2023-10-09,18:55:14.000,282,11011349,14525,0,1696877713,13065.96945715999,38.088493260002,53515.97087856
2023-10-09,18:55:15.000,282,11011367,14605,0,1696877714,13065.861676199995,38.08144413000264,53515.87305888
2023-10-09,18:55:16.000,282,11011325,14405,0,1696877715,13065.861676199995,38.07439500000328,53515.963891440006
2023-10-09,18:55:17.000,282,11011354,14405,0,1696877716,13065.801049409994,38.07439500000328,53515.914981600006
2023-10-09,18:55:18.000,282,11011328,14765,0,1696877717,13065.7943131,38.07439500000328,53515.845110400005
2023-10-09,18:55:19.000,282,11011366,14365,0,1696877718,13065.821258339995,38.07439500000328,53515.99882704
2023-10-09,18:55:20.000,282,11011384,14565,0,1696877719,13065.80778571999,38.08144413000264,53515.93594296001
2023-10-09,18:55:21.000,282,11011359,14805,0,1696877720,13065.84820357999,38.053247609997925,53515.97087856
2023-10-09,18:55:22.000,282,11011332,14205,0,1696877721,13065.801049409994,38.095542390001356,53515.880046
2023-10-09,18:55:23.000,282,11011343,14365,0,1696877722,13065.84820357999,38.088493260002,53515.87305888
2023-10-09,18:55:24.000,282,11011338,14605,0,1696877723,13065.87514882,38.07439500000328,53515.90100736
2023-10-09,18:55:25.000,282,11011345,14485,0,1696877724,13065.87514882,38.102591520000715,53515.87305888
2023-10-09,18:55:26.000,282,11011339,14445,0,1696877725,13065.902094059995,38.13783717000479,53515.85908464
2023-10-09,18:55:27.000,282,11011373,14565,0,1696877726,13066.00987501999,38.17308282000158,53515.82414904
2023-10-09,18:55:28.000,282,11011353,14445,0,1696877727,13066.11091966999,38.13783717000479,53515.85908464
2023-10-09,18:55:29.000,282,11011303,14565,0,1696877728,13066.164810149996,38.13078803999815,53515.894020240004
2023-10-09,18:55:30.000,282,11011359,14765,0,1696877729,13066.205228009996,38.08144413000264,53515.87305888
2023-10-09,18:55:31.000,282,11011327,14525,0,1696877730,13066.17828277,38.07439500000328,53515.8101748
2023-10-09,18:55:32.000,282,11011327,14605,0,1696877731,13066.245645869996,38.00390370000241,53515.81716192001
2023-10-09,18:55:33.000,282,11011313,14245,0,1696877732,13066.272591109991,37.98275631000433,53515.914981600006
2023-10-09,18:55:34.000,282,11011343,14525,0,1696877733,13066.339954210001,38.01095283000177,53515.914981600006
2023-10-09,18:55:35.000,282,11011346,14365,0,1696877734,13066.360163140002,37.99685457000305,53515.97087856
2023-10-09,18:55:36.000,282,11011313,14885,0,1696877735,13066.380372070002,37.98980544000369,53515.914981600006
2023-10-09,18:55:37.000,282,11011385,14365,0,1696877736,13066.400581000002,37.98275631000433,53515.90100736
2023-10-09,18:55:38.000,282,11011379,14645,0,1696877737,13066.454471479992,38.03914934999921,53515.963891440006
2023-10-09,18:55:39.000,282,11011368,14765,0,1696877738,13066.440998860002,38.01800196000113,53515.92196872
2023-10-09,18:55:40.000,282,11011331,14725,0,1696877739,13066.420789930002,38.03210021999985,53515.90100736
2023-10-09,18:55:41.000,282,11011347,14725,0,1696877740,13066.339954210001,38.02505109000049,53515.86607176001
2023-10-09,18:55:42.000,282,11011345,14325,0,1696877741,13066.319745280001,38.01095283000177,53515.85908464
2023-10-09,18:55:43.000,282,11011344,14605,0,1696877742,13066.353426829992,37.96865804999834,53515.92895584
2023-10-09,18:55:44.000,282,11011323,14525,0,1696877743,13066.353426829992,37.919314140002825,53515.98485280001
2023-10-09,18:55:45.000,282,11011338,14565,0,1696877744,13066.313008969992,37.84882284000196,53515.942930080004
2023-10-09,18:55:46.000,282,11011365,14765,0,1696877745,13066.265854799996,37.877019359999395,53515.880046
2023-10-09,18:55:47.000,282,11011390,14525,0,1696877746,13066.205228009996,37.912265010003466,53515.8101748
2023-10-09,18:55:48.000,282,11011324,14565,0,1696877747,13066.164810149996,37.89111761999811,53515.83113616
2023-10-09,18:55:49.000,282,11011374,14565,0,1696877748,13066.131128599991,37.884068489998754,53515.87305888
2023-10-09,18:55:50.000,282,11011345,14605,0,1696877749,13066.05702919,37.862921100000676,53515.88703312001
2023-10-09,18:55:51.000,282,11011357,14285,0,1696877750,13066.00987501999,37.89816675000475,53515.82414904
2023-10-09,18:55:52.000,282,11011347,14525,0,1696877751,13065.96945715999,37.90521588000411,53515.80318768
2023-10-09,18:55:53.000,282,11011297,14485,0,1696877752,13065.982929779995,37.869970230000035,53515.87305888
2023-10-09,18:55:54.000,282,11011313,14885,0,1696877753,13065.94924822999,37.89816675000475,53515.83113616
2023-10-09,18:55:55.000,282,11011357,14605,0,1696877754,13065.91556668,37.919314140002825,53515.76825208001
2023-10-09,18:55:56.000,282,11011322,14525,0,1696877755,13065.95598454,37.89816675000475,53515.75427784
2023-10-09,18:55:57.000,282,11011317,14725,0,1696877756,13065.89535775,37.89111761999811,53515.71235512
2023-10-09,18:55:58.000,282,11011300,14285,0,1696877757,13065.86841250999,37.877019359999395,53515.726329360004
2023-10-09,18:55:59.000,282,11011295,14565,0,1696877758,13065.94924822999,37.862921100000676,53515.71235512
2023-10-09,18:56:00.000,282,11011321,14725,0,1696877759,13065.95598454,37.84882284000196,53515.705368
2023-10-09,18:56:01.000,282,11011318,14405,0,1696877760,13065.942511919995,37.84882284000196,53515.67043240001
2023-10-09,18:56:02.000,282,11011333,14485,0,1696877761,13065.881885129995,37.82767545000388,53515.66344528
2023-10-09,18:56:03.000,282,11011302,14885,0,1696877762,13065.80778571999,37.83472458000324,53515.58658696
2023-10-09,18:56:04.000,282,11011329,14285,0,1696877763,13065.801049409994,37.82767545000388,53515.628509680006
2023-10-09,18:56:05.000,282,11011323,14525,0,1696877764,13065.84820357999,37.80652805999853,53515.64248392
2023-10-09,18:56:06.000,282,11011355,14405,0,1696877765,13065.760631549994,37.82767545000388,53515.55165136001
2023-10-09,18:56:07.000,282,11011297,14565,0,1696877766,13065.821258339995,37.82767545000388,53515.64248392
2023-10-09,18:56:08.000,282,11011305,14565,0,1696877767,13065.87514882,37.79947892999917,53515.69838088001
2023-10-09,18:56:09.000,282,11011296,14285,0,1696877768,13065.90883036999,37.78538067000045,53515.66344528
2023-10-09,18:56:10.000,282,11011311,14325,0,1696877769,13065.922302989995,37.78538067000045,53515.68440664
2023-10-09,18:56:11.000,282,11011343,14725,0,1696877770,13065.90883036999,37.78538067000045,53515.53767712
2023-10-09,18:56:12.000,282,11011325,14485,0,1696877771,13065.922302989995,37.80652805999853,53515.628509680006
2023-10-09,18:56:13.000,282,11011328,14445,0,1696877772,13065.96945715999,37.77833154000109,53515.6354968
2023-10-09,18:56:14.000,282,11011299,14605,0,1696877773,13066.03008394999,37.85587197000132,53515.62152256001
2023-10-09,18:56:15.000,282,11011302,14365,0,1696877774,13066.063765499995,37.80652805999853,53515.71235512
2023-10-09,18:56:16.000,282,11011305,14405,0,1696877775,13066.124392289996,37.82767545000388,53515.677419520005
2023-10-09,18:56:17.000,282,11011340,14645,0,1696877776,13066.144601219996,37.79947892999917,53515.64248392
2023-10-09,18:56:18.000,282,11011292,14525,0,1696877777,13066.185019079996,37.77833154000109,53515.69838088001
2023-10-09,18:56:19.000,282,11011296,14565,0,1696877778,13066.171546459991,37.743085890004295,53515.64947104001
2023-10-09,18:56:20.000,282,11011322,14445,0,1696877779,13066.15807384,37.77128241000173,53515.705368
2023-10-09,18:56:21.000,282,11011322,14525,0,1696877780,13066.131128599991,37.75718415000301,53515.705368
2023-10-09,18:56:22.000,282,11011309,14565,0,1696877781,13066.15807384,37.700791110000864,53515.64248392
2023-10-09,18:56:23.000,282,11011290,14725,0,1696877782,13066.191755389991,37.71488936999958,53515.726329360004
2023-10-09,18:56:24.000,282,11011336,14525,0,1696877783,13066.191755389991,37.70784024000022,53515.69139376
2023-10-09,18:56:25.000,282,11011286,14565,0,1696877784,13066.15807384,37.7289876299983,53515.69838088001
2023-10-09,18:56:26.000,282,11011316,14605,0,1696877785,13066.104183359996,37.686692850002146,53515.747290720006
2023-10-09,18:56:27.000,282,11011316,14205,0,1696877786,13065.98966608999,37.72193849999894,53515.61453544
2023-10-09,18:56:28.000,282,11011333,14485,0,1696877787,13065.94924822999,37.7289876299983,53515.61453544
2023-10-09,18:56:29.000,282,11011320,14685,0,1696877788,13065.962720849995,37.70784024000022,53515.71235512
2023-10-09,18:56:30.000,282,11011314,14485,0,1696877789,13065.841467269995,37.700791110000864,53515.677419520005
2023-10-09,18:56:31.000,282,11011340,14605,0,1696877790,13065.7943131,37.693741980001505,53515.64248392
2023-10-09,18:56:32.000,282,11011326,14565,0,1696877791,13065.80778571999,37.686692850002146,53515.628509680006
2023-10-09,18:56:33.000,282,11011313,14885,0,1696877792,13065.733686309999,37.686692850002146,53515.71235512
2023-10-09,18:56:34.000,282,11011301,14645,0,1696877793,13065.70674106999,37.686692850002146,53515.73331648
2023-10-09,18:56:35.000,282,11011337,14445,0,1696877794,13065.679795829994,37.72193849999894,53515.69139376
2023-10-09,18:56:36.000,282,11011302,14365,0,1696877795,13065.619169039994,37.76423328000237,53515.64248392
2023-10-09,18:56:37.000,282,11011282,14525,0,1696877796,13065.632641659999,37.75718415000301,53515.62152256001
2023-10-09,18:56:38.000,282,11011339,14525,0,1696877797,13065.646114279989,37.750135020003654,53515.64248392
2023-10-09,18:56:39.000,282,11011353,14805,0,1696877798,13065.68653213999,37.73603675999766,53515.69139376
2023-10-09,18:56:40.000,282,11011336,14645,0,1696877799,13065.720213689994,37.76423328000237,53515.66344528
2023-10-09,18:56:41.000,282,11011306,14885,0,1696877800,13065.760631549994,37.79242979999981,53515.705368
2023-10-09,18:56:42.000,282,11011352,14605,0,1696877801,13065.87514882,37.78538067000045,53515.69838088001
2023-10-09,18:56:43.000,282,11011336,14845,0,1696877802,13065.89535775,37.83472458000324,53515.677419520005
2023-10-09,18:56:44.000,282,11011350,14445,0,1696877803,13065.90883036999,37.77833154000109,53515.726329360004
2023-10-09,18:56:45.000,282,11011344,14485,0,1696877804,13065.9964024,37.7289876299983,53515.71235512
2023-10-09,18:56:46.000,282,11011286,14365,0,1696877805,13065.962720849995,37.72193849999894,53515.65645816
2023-10-09,18:56:47.000,282,11011314,14365,0,1696877806,13065.9964024,37.686692850002146,53515.74030360001
2023-10-09,18:56:48.000,282,11011358,14885,0,1696877807,13065.98966608999,37.61620155000128,53515.71235512
2023-10-09,18:56:49.000,282,11011330,14925,0,1696877808,13065.97619347,37.58095590000448,53515.76126496
2023-10-09,18:56:50.000,282,11011333,15045,0,1696877809,13065.94924822999,37.461120690000826,53515.726329360004
2023-10-09,18:56:51.000,282,11011299,14565,0,1696877810,13065.861676199995,37.468169820000185,53515.6354968
2023-10-09,18:56:52.000,282,11011310,14685,0,1696877811,13065.91556668,37.3835802600006,53515.68440664
2023-10-09,18:56:53.000,282,11011323,14445,0,1696877812,13065.902094059995,37.36948200000188,53515.705368
2023-10-09,18:56:54.000,282,11011306,14365,0,1696877813,13065.87514882,37.36243287000252,53515.705368
2023-10-09,18:56:55.000,282,11011308,15005,0,1696877814,13065.84820357999,37.36948200000188,53515.64947104001
2023-10-09,18:56:56.000,282,11011310,14645,0,1696877815,13065.780840479994,37.341285480004444,53515.65645816
2023-10-09,18:56:57.000,282,11011322,14365,0,1696877816,13065.760631549994,37.35538374000316,53515.677419520005
2023-10-09,18:56:58.000,282,11011270,14805,0,1696877817,13065.7943131,37.3835802600006,53515.677419520005
2023-10-09,18:56:59.000,282,11011263,14685,0,1696877818,13065.75389524,37.42587504000403,53515.67043240001
2023-10-09,18:57:00.000,282,11011296,14925,0,1696877819,13065.713477379999,37.44702243000211,53515.71235512
2023-10-09,18:57:01.000,282,11011352,14565,0,1696877820,13065.700004759994,37.503415470004256,53515.628509680006
2023-10-09,18:57:02.000,282,11011260,14525,0,1696877821,13065.652850589999,37.55980850999913,53515.5656256
2023-10-09,18:57:03.000,282,11011313,14525,0,1696877822,13065.619169039994,37.61620155000128,53515.57261272001
2023-10-09,18:57:04.000,282,11011332,14845,0,1696877823,13065.625905349989,37.67964372000279,53515.6354968
2023-10-09,18:57:05.000,282,11011306,14525,0,1696877824,13065.639377969994,37.71488936999958,53515.628509680006
2023-10-09,18:57:06.000,282,11011270,14485,0,1696877825,13065.666323209989,37.77833154000109,53515.62152256001
2023-10-09,18:57:07.000,282,11011302,14365,0,1696877826,13065.605696419989,37.84882284000196,53515.50274152001
2023-10-09,18:57:08.000,282,11011315,15045,0,1696877827,13065.632641659999,37.83472458000324,53515.55165136001
2023-10-09,18:57:09.000,282,11011290,14525,0,1696877828,13065.646114279989,37.813577189997886,53515.579599840006
2023-10-09,18:57:10.000,282,11011358,14605,0,1696877829,13065.598960109994,37.80652805999853,53515.61453544
2023-10-09,18:57:11.000,282,11011305,14565,0,1696877830,13065.605696419989,37.76423328000237,53515.53069000001
2023-10-09,18:57:12.000,282,11011304,14525,0,1696877831,13065.619169039994,37.71488936999958,53515.55165136001
2023-10-09,18:57:13.000,282,11011318,14925,0,1696877832,13065.598960109994,37.700791110000864,53515.51671576
2023-10-09,18:57:14.000,282,11011369,14485,0,1696877833,13065.693268449999,37.58095590000448,53515.62152256001
2023-10-09,18:57:15.000,282,11011301,14405,0,1696877834,13065.659586899994,37.503415470004256,53515.53767712
2023-10-09,18:57:16.000,282,11011319,14325,0,1696877835,13065.659586899994,37.44702243000211,53515.509728640005
2023-10-09,18:57:17.000,282,11011321,14765,0,1696877836,13065.666323209989,37.42587504000403,53515.50274152001
2023-10-09,18:57:18.000,282,11011335,14565,0,1696877837,13065.666323209989,37.36948200000188,53515.46780592
2023-10-09,18:57:19.000,282,11011310,14565,0,1696877838,13065.733686309999,37.35538374000316,53515.5656256
2023-10-09,18:57:20.000,282,11011296,14485,0,1696877839,13065.76736785999,37.27079418000358,53515.55165136001
2023-10-09,18:57:21.000,282,11011300,14685,0,1696877840,13065.733686309999,37.235548529999505,53515.48178016001
2023-10-09,18:57:22.000,282,11011372,14805,0,1696877841,13065.801049409994,37.25669592000486,53515.460818800006
2023-10-09,18:57:23.000,282,11011338,14525,0,1696877842,13065.821258339995,37.228499400000146,53515.48178016001
2023-10-09,18:57:24.000,282,11011313,14685,0,1696877843,13065.87514882,37.27079418000358,53515.53767712
2023-10-09,18:57:25.000,282,11011333,14325,0,1696877844,13065.92903929999,37.25669592000486,53515.558638480004
2023-10-09,18:57:26.000,282,11011359,14685,0,1696877845,13065.86841250999,37.25669592000486,53515.52370288
2023-10-09,18:57:27.000,282,11011327,14685,0,1696877846,13065.92903929999,37.20735201000207,53515.48876728
2023-10-09,18:57:28.000,282,11011341,14445,0,1696877847,13066.063765499995,37.228499400000146,53515.61453544
2023-10-09,18:57:29.000,282,11011267,14525,0,1696877848,13066.07723812,37.25669592000486,53515.61453544
2023-10-09,18:57:30.000,282,11011276,14365,0,1696877849,13066.07050180999,37.22145027000079,53515.54466424
2023-10-09,18:57:31.000,282,11011308,14725,0,1696877850,13066.151337529991,37.17915549000463,53515.64947104001
2023-10-09,18:57:32.000,282,11011296,14725,0,1696877851,13066.205228009996,37.108664190003765,53515.60056120001
2023-10-09,18:57:33.000,282,11011330,14685,0,1696877852,13066.299536350001,37.052271150001616,53515.579599840006
2023-10-09,18:57:34.000,282,11011302,14565,0,1696877853,13066.265854799996,37.03112376000354,53515.579599840006
2023-10-09,18:57:35.000,282,11011344,14725,0,1696877854,13066.265854799996,36.96768159000203,53515.64947104001
2023-10-09,18:57:36.000,282,11011324,14605,0,1696877855,13066.286063729996,36.96768159000203,53515.628509680006
2023-10-09,18:57:37.000,282,11011298,14645,0,1696877856,13066.225436939996,36.94653420000395,53515.57261272001
2023-10-09,18:57:38.000,282,11011295,14925,0,1696877857,13066.279327420001,36.91833767999924,53515.65645816
2023-10-09,18:57:39.000,282,11011347,14605,0,1696877858,13066.218700630001,36.939485070004594,53515.53767712
2023-10-09,18:57:40.000,282,11011326,14445,0,1696877859,13066.238909560001,36.883092030002445,53515.628509680006
2023-10-09,18:57:41.000,282,11011329,14445,0,1696877860,13066.265854799996,36.883092030002445,53515.607548320004
2023-10-09,18:57:42.000,282,11011307,14445,0,1696877861,13066.265854799996,36.85489550999773,53515.59357408
2023-10-09,18:57:43.000,282,11011351,14325,0,1696877862,13066.339954210001,36.826698990000295,53515.67043240001
2023-10-09,18:57:44.000,282,11011310,14925,0,1696877863,13066.414053619992,36.826698990000295,53515.67043240001
2023-10-09,18:57:45.000,282,11011392,14445,0,1696877864,13066.400581000002,36.85489550999773,53515.705368
2023-10-09,18:57:46.000,282,11011311,14845,0,1696877865,13066.380372070002,36.78440421000414,53515.66344528
2023-10-09,18:57:47.000,282,11011324,14645,0,1696877866,13066.353426829992,36.79850247000286,53515.607548320004
2023-10-09,18:57:48.000,282,11011314,14845,0,1696877867,13066.380372070002,36.770305949998146,53515.607548320004
2023-10-09,18:57:49.000,282,11011308,14845,0,1696877868,13066.434262549992,36.81260073000158,53515.67043240001
2023-10-09,18:57:50.000,282,11011298,14365,0,1696877869,13066.387108379997,36.81260073000158,53515.64947104001
2023-10-09,18:57:51.000,282,11011350,14645,0,1696877870,13066.447735169997,36.833748119999655,53515.726329360004
2023-10-09,18:57:52.000,282,11011318,14765,0,1696877871,13066.427526239997,36.868993770003726,53515.775239200004
2023-10-09,18:57:53.000,282,11011333,14845,0,1696877872,13066.434262549992,36.868993770003726,53515.78921344001
2023-10-09,18:57:54.000,282,11011344,14485,0,1696877873,13066.400581000002,36.90423942000052,53515.8101748
2023-10-09,18:57:55.000,282,11011359,14365,0,1696877874,13066.306272659996,36.90423942000052,53515.76825208001
2023-10-09,18:57:56.000,282,11011312,14565,0,1696877875,13066.279327420001,36.86194464000437,53515.80318768
2023-10-09,18:57:57.000,282,11011349,14645,0,1696877876,13066.185019079996,36.876042900003085,53515.71235512
2023-10-09,18:57:58.000,282,11011304,14525,0,1696877877,13066.124392289996,36.876042900003085,53515.73331648
2023-10-09,18:57:59.000,282,11011285,14365,0,1696877878,13066.09744705,36.86194464000437,53515.74030360001
2023-10-09,18:58:00.000,282,11011283,14445,0,1696877879,13066.15807384,36.79850247000286,53515.747290720006
2023-10-09,18:58:01.000,282,11011310,14765,0,1696877880,13066.09071073999,36.770305949998146,53515.65645816
2023-10-09,18:58:02.000,282,11011338,14925,0,1696877881,13066.11765598,36.75620768999943,53515.68440664
2023-10-09,18:58:03.000,282,11011277,14445,0,1696877882,13066.083974429996,36.77735508000478,53515.55165136001
2023-10-09,18:58:04.000,282,11011340,14765,0,1696877883,13066.09071073999,36.76325681999879,53515.64248392
2023-10-09,18:58:05.000,282,11011322,14405,0,1696877884,13066.144601219996,36.71391291000327,53515.61453544
2023-10-09,18:58:06.000,282,11011306,14565,0,1696877885,13066.144601219996,36.72096204000263,53515.558638480004
2023-10-09,18:58:07.000,282,11011298,14525,0,1696877886,13066.232173249991,36.72096204000263,53515.5656256
2023-10-09,18:58:08.000,282,11011345,14365,0,1696877887,13066.360163140002,36.650470740001765,53515.58658696
2023-10-09,18:58:09.000,282,11011281,14845,0,1696877888,13066.393844689992,36.68571638999856,53515.59357408
2023-10-09,18:58:10.000,282,11011314,14565,0,1696877889,13066.440998860002,36.67161812999984,53515.558638480004
2023-10-09,18:58:11.000,282,11011261,14565,0,1696877890,13066.393844689992,36.657519870001124,53515.53069000001
2023-10-09,18:58:12.000,282,11011299,14645,0,1696877891,13066.440998860002,36.62227422000433,53515.509728640005
2023-10-09,18:58:13.000,282,11011338,14845,0,1696877892,13066.488153029997,36.608175959998334,53515.54466424
2023-10-09,18:58:14.000,282,11011337,14365,0,1696877893,13066.582461370002,36.5799794400009,53515.53069000001
2023-10-09,18:58:15.000,282,11011348,14525,0,1696877894,13066.656560779993,36.57293031000154,53515.579599840006
2023-10-09,18:58:16.000,282,11011284,14525,0,1696877895,13066.656560779993,36.601126829998975,53515.579599840006
2023-10-09,18:58:17.000,282,11011330,14805,0,1696877896,13066.723923879988,36.55883205000282,53515.5656256
2023-10-09,18:58:18.000,282,11011259,14685,0,1696877897,13066.764341739989,36.53768466000474,53515.628509680006
2023-10-09,18:58:19.000,282,11011346,14725,0,1696877898,13066.777814359993,36.55178292000346,53515.5656256
2023-10-09,18:58:20.000,282,11011297,14685,0,1696877899,13066.730660189998,36.51653726999939,53515.64947104001
2023-10-09,18:58:21.000,282,11011301,14365,0,1696877900,13066.690242329998,36.45309509999788,53515.607548320004
2023-10-09,18:58:22.000,282,11011358,14645,0,1696877901,13066.629615539998,36.49538988000131,53515.66344528
2023-10-09,18:58:23.000,282,11011375,14805,0,1696877902,13066.636351849993,36.481291620002594,53515.59357408
2023-10-09,18:58:24.000,282,11011303,14565,0,1696877903,13066.568988749998,36.48834075000195,53515.61453544
2023-10-09,18:58:25.000,282,11011331,14565,0,1696877904,13066.528570889997,36.424898580000445,53515.58658696
2023-10-09,18:58:26.000,282,11011322,14885,0,1696877905,13066.434262549992,36.43899683999916,53515.628509680006
2023-10-09,18:58:27.000,282,11011322,14685,0,1696877906,13066.346690519997,36.40375119000237,53515.558638480004
2023-10-09,18:58:28.000,282,11011346,14885,0,1696877907,13066.205228009996,36.43899683999916,53515.51671576
2023-10-09,18:58:29.000,282,11011360,14405,0,1696877908,13066.1984917,36.431947709999804,53515.50274152001
2023-10-09,18:58:30.000,282,11011296,14565,0,1696877909,13066.17828277,36.49538988000131,53515.53767712
2023-10-09,18:58:31.000,282,11011317,14525,0,1696877910,13066.15807384,36.481291620002594,53515.5656256
2023-10-09,18:58:32.000,282,11011268,14525,0,1696877911,13066.063765499995,36.56588118000218,53515.51671576
2023-10-09,18:58:33.000,282,11011326,14685,0,1696877912,13066.083974429996,36.58702857000026,53515.53069000001
2023-10-09,18:58:34.000,282,11011291,14525,0,1696877913,13066.104183359996,36.643421610002406,53515.53767712
2023-10-09,18:58:35.000,282,11011300,14765,0,1696877914,13066.124392289996,36.62932335000369,53515.509728640005
2023-10-09,18:58:36.000,282,11011314,15045,0,1696877915,13066.144601219996,36.699814650004555,53515.4957544
2023-10-09,18:58:37.000,282,11011302,14685,0,1696877916,13066.144601219996,36.73506030000135,53515.34902488
2023-10-09,18:58:38.000,282,11011320,14365,0,1696877917,13066.218700630001,36.74915856000007,53515.37697336
2023-10-09,18:58:39.000,282,11011305,14805,0,1696877918,13066.306272659996,36.78440421000414,53515.390947600004
2023-10-09,18:58:40.000,282,11011323,14605,0,1696877919,13066.306272659996,36.77735508000478,53515.48876728
2023-10-09,18:58:41.000,282,11011336,14845,0,1696877920,13066.387108379997,36.840797249999014,53515.460818800006
2023-10-09,18:58:42.000,282,11011291,14725,0,1696877921,13066.326481589997,36.826698990000295,53515.411908960006
2023-10-09,18:58:43.000,282,11011281,14645,0,1696877922,13066.434262549992,36.80555160000222,53515.43287032001
2023-10-09,18:58:44.000,282,11011345,14365,0,1696877923,13066.366899449997,36.7914533400035,53515.47479304
2023-10-09,18:58:45.000,282,11011309,14485,0,1696877924,13066.400581000002,36.76325681999879,53515.4957544
2023-10-09,18:58:46.000,282,11011335,14605,0,1696877925,13066.400581000002,36.73506030000135,53515.439857440004
2023-10-09,18:58:47.000,282,11011316,14845,0,1696877926,13066.333217899992,36.68571638999856,53515.41889608
2023-10-09,18:58:48.000,282,11011345,14325,0,1696877927,13066.346690519997,36.657519870001124,53515.38396048001
2023-10-09,18:58:49.000,282,11011305,14485,0,1696877928,13066.373635759992,36.57293031000154,53515.48178016001
2023-10-09,18:58:50.000,282,11011280,14725,0,1696877929,13066.319745280001,36.50243901000067,53515.46780592
2023-10-09,18:58:51.000,282,11011308,14885,0,1696877930,13066.225436939996,36.474242490003235,53515.45383168001
2023-10-09,18:58:52.000,282,11011310,14805,0,1696877931,13066.131128599991,36.474242490003235,53515.46780592
2023-10-09,18:58:53.000,282,11011310,14405,0,1696877932,13066.151337529991,36.43899683999916,53515.390947600004
2023-10-09,18:58:54.000,282,11011297,14525,0,1696877933,13066.171546459991,36.417849450001086,53515.411908960006
2023-10-09,18:58:55.000,282,11011322,14845,0,1696877934,13066.205228009996,36.424898580000445,53515.44684456
2023-10-09,18:58:56.000,282,11011297,14525,0,1696877935,13066.171546459991,36.460144230004516,53515.411908960006
2023-10-09,18:58:57.000,282,11011269,14605,0,1696877936,13066.164810149996,36.481291620002594,53515.34902488
2023-10-09,18:58:58.000,282,11011268,14525,0,1696877937,13066.17828277,36.474242490003235,53515.43287032001
2023-10-09,18:58:59.000,282,11011300,14725,0,1696877938,13066.171546459991,36.50243901000067,53515.3210764
2023-10-09,18:59:00.000,282,11011306,14605,0,1696877939,13066.131128599991,36.50948814000003,53515.39793472
2023-10-09,18:59:01.000,282,11011285,14605,0,1696877940,13066.151337529991,36.53063552999811,53515.30710216
2023-10-09,18:59:02.000,282,11011306,14805,0,1696877941,13066.131128599991,36.5447337900041,53515.33505064001
2023-10-09,18:59:03.000,282,11011316,14805,0,1696877942,13066.259118490001,36.51653726999939,53515.390947600004
2023-10-09,18:59:04.000,282,11011318,14645,0,1696877943,13066.191755389991,36.50243901000067,53515.41889608
2023-10-09,18:59:05.000,282,11011296,14565,0,1696877944,13066.238909560001,36.50243901000067,53515.32806352
2023-10-09,18:59:06.000,282,11011287,14565,0,1696877945,13066.218700630001,36.481291620002594,53515.45383168001
2023-10-09,18:59:07.000,282,11011340,14565,0,1696877946,13066.211964319991,36.50948814000003,53515.342037760005
2023-10-09,18:59:08.000,282,11011265,14765,0,1696877947,13066.265854799996,36.460144230004516,53515.41889608
2023-10-09,18:59:09.000,282,11011311,14685,0,1696877948,13066.346690519997,36.474242490003235,53515.356012
2023-10-09,18:59:10.000,282,11011279,14685,0,1696877949,13066.346690519997,36.48834075000195,53515.439857440004
2023-10-09,18:59:11.000,282,11011305,14605,0,1696877950,13066.339954210001,36.50948814000003,53515.356012
2023-10-09,18:59:12.000,282,11011303,14365,0,1696877951,13066.420789930002,36.51653726999939,53515.40492184001
2023-10-09,18:59:13.000,282,11011306,14565,0,1696877952,13066.515098269992,36.53768466000474,53515.390947600004
2023-10-09,18:59:14.000,282,11011275,14605,0,1696877953,13066.528570889997,36.608175959998334,53515.38396048001
2023-10-09,18:59:15.000,282,11011355,14885,0,1696877954,13066.602670300003,36.601126829998975,53515.38396048001
2023-10-09,18:59:16.000,282,11011288,14645,0,1696877955,13066.555516129993,36.62227422000433,53515.46780592
2023-10-09,18:59:17.000,282,11011321,14605,0,1696877956,13066.548779819997,36.601126829998975,53515.34902488
2023-10-09,18:59:18.000,282,11011306,14885,0,1696877957,13066.548779819997,36.62932335000369,53515.36299912001
2023-10-09,18:59:19.000,282,11011284,14645,0,1696877958,13066.629615539998,36.608175959998334,53515.34902488
2023-10-09,18:59:20.000,282,11011324,14725,0,1696877959,13066.609406609998,36.608175959998334,53515.48178016001
2023-10-09,18:59:21.000,282,11011295,14725,0,1696877960,13066.616142919993,36.61522508999769,53515.51671576
2023-10-09,18:59:22.000,282,11011317,14605,0,1696877961,13066.542043510002,36.643421610002406,53515.43287032001
2023-10-09,18:59:23.000,282,11011283,14565,0,1696877962,13066.562252440002,36.601126829998975,53515.41889608
2023-10-09,18:59:24.000,282,11011330,14525,0,1696877963,13066.589197679998,36.57293031000154,53515.46780592
2023-10-09,18:59:25.000,282,11011340,14485,0,1696877964,13066.629615539998,36.53768466000474,53515.50274152001
2023-10-09,18:59:26.000,282,11011299,14365,0,1696877965,13066.629615539998,36.53768466000474,53515.460818800006
2023-10-09,18:59:27.000,282,11011303,14445,0,1696877966,13066.690242329998,36.5799794400009,53515.460818800006
2023-10-09,18:59:28.000,282,11011315,14725,0,1696877967,13066.750869119998,36.51653726999939,53515.60056120001
2023-10-09,18:59:29.000,282,11011299,14365,0,1696877968,13066.771078049998,36.51653726999939,53515.579599840006
2023-10-09,18:59:30.000,282,11011296,14685,0,1696877969,13066.771078049998,36.44604596999852,53515.579599840006
2023-10-09,18:59:31.000,282,11011257,14565,0,1696877970,13066.730660189998,36.474242490003235,53515.53069000001
2023-10-09,18:59:32.000,282,11011302,14445,0,1696877971,13066.703714949988,36.52358639999875,53515.5656256
2023-10-09,18:59:33.000,282,11011316,14365,0,1696877972,13066.696978639993,36.49538988000131,53515.59357408
2023-10-09,18:59:34.000,282,11011354,14805,0,1696877973,13066.717187569993,36.481291620002594,53515.55165136001
2023-10-09,18:59:35.000,282,11011314,14565,0,1696877974,13066.710451259998,36.50948814000003,53515.60056120001
2023-10-09,18:59:36.000,282,11011352,14485,0,1696877975,13066.663297089988,36.53063552999811,53515.57261272001
2023-10-09,18:59:37.000,282,11011352,14725,0,1696877976,13066.636351849993,36.55883205000282,53515.579599840006
2023-10-09,18:59:38.000,282,11011303,14525,0,1696877977,13066.656560779993,36.56588118000218,53515.60056120001
2023-10-09,18:59:39.000,282,11011299,14445,0,1696877978,13066.656560779993,36.57293031000154,53515.62152256001
2023-10-09,18:59:40.000,282,11011325,14685,0,1696877979,13066.670033399998,36.53063552999811,53515.607548320004
2023-10-09,18:59:41.000,282,11011302,14365,0,1696877980,13066.676769709993,36.57293031000154,53515.53069000001
2023-10-09,18:59:42.000,282,11011365,14325,0,1696877981,13066.663297089988,36.594077699999616,53515.57261272001
2023-10-09,18:59:43.000,282,11011321,14405,0,1696877982,13066.649824469998,36.594077699999616,53515.509728640005
2023-10-09,18:59:44.000,282,11011335,14605,0,1696877983,13066.703714949988,36.57293031000154,53515.677419520005
2023-10-09,18:59:45.000,282,11011314,14285,0,1696877984,13066.737396499993,36.61522508999769,53515.60056120001
2023-10-09,18:59:46.000,282,11011273,14525,0,1696877985,13066.717187569993,36.608175959998334,53515.67043240001
2023-10-09,18:59:47.000,282,11011308,14565,0,1696877986,13066.690242329998,36.62227422000433,53515.579599840006
2023-10-09,18:59:48.000,282,11011339,14965,0,1696877987,13066.622879230003,36.61522508999769,53515.558638480004
2023-10-09,18:59:49.000,282,11011334,14885,0,1696877988,13066.676769709993,36.61522508999769,53515.60056120001
2023-10-09,18:59:50.000,282,11011357,14565,0,1696877989,13066.629615539998,36.58702857000026,53515.579599840006
2023-10-09,18:59:51.000,282,11011306,14365,0,1696877990,13066.656560779993,36.643421610002406,53515.61453544
2023-10-09,18:59:52.000,282,11011313,14685,0,1696877991,13066.663297089988,36.61522508999769,53515.62152256001
2023-10-09,18:59:53.000,282,11011346,14925,0,1696877992,13066.703714949988,36.5799794400009,53515.61453544
2023-10-09,18:59:54.000,282,11011352,14685,0,1696877993,13066.683506019988,36.57293031000154,53515.65645816
2023-10-09,18:59:55.000,282,11011301,14645,0,1696877994,13066.656560779993,36.5799794400009,53515.61453544
2023-10-09,18:59:56.000,282,11011340,14725,0,1696877995,13066.656560779993,36.57293031000154,53515.5656256
2023-10-09,18:59:57.000,282,11011309,14685,0,1696877996,13066.595933989993,36.58702857000026,53515.54466424
2023-10-09,18:59:58.000,282,11011319,14765,0,1696877997,13066.663297089988,36.601126829998975,53515.677419520005
2023-10-09,18:59:59.000,282,11011347,14525,0,1696877998,13066.703714949988,36.63637248000305,53515.59357408
2023-10-09,19:00:00.000,282,11011290,14445,0,1696877999,13066.737396499993,36.63637248000305,53515.558638480004
2023-10-09,19:00:01.000,282,11011263,14485,0,1696878000,13066.798023289994,36.68571638999856,53515.558638480004
2023-10-09,19:00:02.000,282,11011374,14845,0,1696878001,13066.798023289994,36.72801117000199,53515.509728640005
2023-10-09,19:00:03.000,282,11011346,14645,0,1696878002,13066.831704839999,36.78440421000414,53515.4957544
2023-10-09,19:00:04.000,282,11011352,14725,0,1696878003,13066.838441149994,36.77735508000478,53515.48876728
2023-10-09,19:00:05.000,282,11011308,14205,0,1696878004,13066.90580424999,36.74210943000071,53515.46780592
2023-10-09,19:00:06.000,282,11011292,14405,0,1696878005,13066.831704839999,36.73506030000135,53515.47479304
2023-10-09,19:00:07.000,282,11011353,14485,0,1696878006,13066.818232219994,36.72801117000199,53515.390947600004
2023-10-09,19:00:08.000,282,11011315,14485,0,1696878007,13066.824968529989,36.6786672599992,53515.41889608
2023-10-09,19:00:09.000,282,11011345,14565,0,1696878008,13066.791286979998,36.66456900000048,53515.46780592
2023-10-09,19:00:10.000,282,11011356,14405,0,1696878009,13066.798023289994,36.58702857000026,53515.4258832
2023-10-09,19:00:11.000,282,11011309,14485,0,1696878010,13066.710451259998,36.57293031000154,53515.34902488
2023-10-09,19:00:12.000,282,11011323,14645,0,1696878011,13066.683506019988,36.53063552999811,53515.34902488
2023-10-09,19:00:13.000,282,11011328,14485,0,1696878012,13066.622879230003,36.50948814000003,53515.39793472
2023-10-09,19:00:14.000,282,11011343,14525,0,1696878013,13066.616142919993,36.44604596999852,53515.4258832
2023-10-09,19:00:15.000,282,11011334,14685,0,1696878014,13066.643088159988,36.38965293000365,53515.44684456
2023-10-09,19:00:16.000,282,11011323,14765,0,1696878015,13066.575725059993,36.368505539998296,53515.38396048001
2023-10-09,19:00:17.000,282,11011304,14485,0,1696878016,13066.589197679998,36.32621076000214,53515.32806352
2023-10-09,19:00:18.000,282,11011322,14205,0,1696878017,13066.595933989993,36.31916163000278,53515.40492184001
2023-10-09,19:00:19.000,282,11011306,14445,0,1696878018,13066.575725059993,36.298014240004704,53515.3210764
2023-10-09,19:00:20.000,282,11011305,14445,0,1696878019,13066.575725059993,36.27686684999935,53515.32806352
2023-10-09,19:00:21.000,282,11011297,14685,0,1696878020,13066.609406609998,36.26981771999999,53515.2512052
2023-10-09,19:00:22.000,282,11011267,14685,0,1696878021,13066.609406609998,36.22752294000384,53515.20928248
2023-10-09,19:00:23.000,282,11011262,14365,0,1696878022,13066.683506019988,36.26276859000063,53515.174346880005
2023-10-09,19:00:24.000,282,11011325,14525,0,1696878023,13066.764341739989,36.22752294000384,53515.30011504
2023-10-09,19:00:25.000,282,11011243,14525,0,1696878024,13066.811495909998,36.241621200002555,53515.25819232
2023-10-09,19:00:26.000,282,11011334,14925,0,1696878025,13066.845177459989,36.25571946000127,53515.27915368
2023-10-09,19:00:27.000,282,11011287,14485,0,1696878026,13066.824968529989,36.32621076000214,53515.16735976001
2023-10-09,19:00:28.000,282,11011317,14605,0,1696878027,13066.878859009994,36.35440727999958,53515.16735976001
2023-10-09,19:00:29.000,282,11011329,14525,0,1696878028,13066.919276869994,36.34735815000022,53515.18832112
2023-10-09,19:00:30.000,282,11011346,14685,0,1696878029,13066.959694729994,36.31211250000342,53515.174346880005
2023-10-09,19:00:31.000,282,11011321,14485,0,1696878030,13066.96643103999,36.417849450001086,53515.174346880005
2023-10-09,19:00:32.000,282,11011334,14485,0,1696878031,13066.96643103999,36.35440727999958,53515.25819232
2023-10-09,19:00:33.000,282,11011311,14525,0,1696878032,13066.96643103999,36.34735815000022,53515.28614080001
2023-10-09,19:00:34.000,282,11011304,14685,0,1696878033,13066.959694729994,36.32621076000214,53515.30710216
2023-10-09,19:00:35.000,282,11011334,14525,0,1696878034,13066.952958419999,36.3332598900015,53515.30011504
2023-10-09,19:00:36.000,282,11011301,14685,0,1696878035,13066.912540559999,36.31916163000278,53515.27915368
2023-10-09,19:00:37.000,282,11011297,14365,0,1696878036,13066.845177459989,36.32621076000214,53515.19530824001
2023-10-09,19:00:38.000,282,11011291,14405,0,1696878037,13066.851913769999,36.31211250000342,53515.14639840001
2023-10-09,19:00:39.000,282,11011305,14605,0,1696878038,13066.831704839999,36.30506337000406,53515.2512052
2023-10-09,19:00:40.000,282,11011290,14605,0,1696878039,13066.892331629999,36.32621076000214,53515.223256720004
2023-10-09,19:00:41.000,282,11011316,14645,0,1696878040,13066.878859009994,36.298014240004704,53515.18832112
2023-10-09,19:00:42.000,282,11011363,14525,0,1696878041,13066.798023289994,36.31211250000342,53515.16037264
2023-10-09,19:00:43.000,282,11011348,14485,0,1696878042,13066.824968529989,36.32621076000214,53515.104475680004
2023-10-09,19:00:44.000,282,11011375,14805,0,1696878043,13066.831704839999,36.29096510999807,53515.1114628
2023-10-09,19:00:45.000,282,11011296,14645,0,1696878044,13066.811495909998,36.29096510999807,53515.09050144
2023-10-09,19:00:46.000,282,11011295,14725,0,1696878045,13066.757605429993,36.298014240004704,53515.04857872001
2023-10-09,19:00:47.000,282,11011285,14485,0,1696878046,13066.845177459989,36.248670330001914,53515.0415916
2023-10-09,19:00:48.000,282,11011329,14485,0,1696878047,13066.899067939994,36.192277289999765,53515.13941128
2023-10-09,19:00:49.000,282,11011328,14885,0,1696878048,13066.932749489999,36.192277289999765,53515.15338552
2023-10-09,19:00:50.000,282,11011357,14725,0,1696878049,13066.979903659994,36.10768773000018,53515.09050144
2023-10-09,19:00:51.000,282,11011332,14685,0,1696878050,13066.96643103999,36.10768773000018,53515.055565840004
2023-10-09,19:00:52.000,282,11011313,14285,0,1696878051,13067.03379414,36.072442080003384,53515.08351432
2023-10-09,19:00:53.000,282,11011362,14525,0,1696878052,13067.080948309995,36.12883511999826,53515.04857872001
2023-10-09,19:00:54.000,282,11011324,14485,0,1696878053,13067.16852033999,36.065392950004025,53515.13242416
2023-10-09,19:00:55.000,282,11011362,14685,0,1696878054,13067.33692809,36.072442080003384,53515.174346880005
2023-10-09,19:00:56.000,282,11011313,14445,0,1696878055,13067.35713702,36.058343820004666,53515.16037264
2023-10-09,19:00:57.000,282,11011329,14525,0,1696878056,13067.424500119996,36.05129468999803,53515.20928248
2023-10-09,19:00:58.000,282,11011366,14805,0,1696878057,13067.512072149992,36.072442080003384,53515.23723096001
2023-10-09,19:00:59.000,282,11011340,14965,0,1696878058,13067.572698939992,36.0865403400021,53515.26517944001
2023-10-09,19:01:00.000,282,11011345,14485,0,1696878059,13067.619853110002,36.04424555999867,53515.20229536
2023-10-09,19:01:01.000,282,11011294,14765,0,1696878060,13067.559226320001,36.058343820004666,53515.19530824001
2023-10-09,19:01:02.000,282,11011329,14525,0,1696878061,13067.592907869992,36.05129468999803,53515.21626960001
2023-10-09,19:01:03.000,282,11011292,14525,0,1696878062,13067.646798349997,36.03014729999995,53515.28614080001
2023-10-09,19:01:04.000,282,11011366,14605,0,1696878063,13067.680479900002,35.9878525200038,53515.26517944001
2023-10-09,19:01:05.000,282,11011346,14205,0,1696878064,13067.707425139997,36.016049040001235,53515.31408928001
2023-10-09,19:01:06.000,282,11011348,14405,0,1696878065,13067.700688830002,35.959655999999086,53515.2512052
2023-10-09,19:01:07.000,282,11011342,14485,0,1696878066,13067.599644180002,35.973754259997804,53515.20928248
2023-10-09,19:01:08.000,282,11011372,14445,0,1696878067,13067.599644180002,35.95260686999973,53515.272166560004
2023-10-09,19:01:09.000,282,11011323,14645,0,1696878068,13067.559226320001,35.966705129998445,53515.20229536
2023-10-09,19:01:10.000,282,11011325,14205,0,1696878069,13067.545753699997,35.91736122000293,53515.26517944001
2023-10-09,19:01:11.000,282,11011318,14365,0,1696878070,13067.478390600001,35.92441035000229,53515.23024384
2023-10-09,19:01:12.000,282,11011332,14565,0,1696878071,13067.491863219992,35.93850861000101,53515.2512052
2023-10-09,19:01:13.000,282,11011332,14325,0,1696878072,13067.518808460001,35.973754259997804,53515.3210764
2023-10-09,19:01:14.000,282,11011373,14485,0,1696878073,13067.471654289991,35.99490165000316,53515.293127920006
2023-10-09,19:01:15.000,282,11011346,14485,0,1696878074,13067.424500119996,36.03719642999931,53515.25819232
2023-10-09,19:01:16.000,282,11011334,14565,0,1696878075,13067.404291189996,36.09358947000146,53515.16037264
2023-10-09,19:01:17.000,282,11011350,14605,0,1696878076,13067.404291189996,36.17112990000169,53515.14639840001
2023-10-09,19:01:18.000,282,11011269,14565,0,1696878077,13067.411027499991,36.25571946000127,53515.181334
2023-10-09,19:01:19.000,282,11011359,14605,0,1696878078,13067.39755488,36.35440727999958,53515.223256720004
2023-10-09,19:01:20.000,282,11011318,14645,0,1696878079,13067.35713702,36.41080032000173,53515.2512052
2023-10-09,19:01:21.000,282,11011355,14565,0,1696878080,13067.30998284999,36.41080032000173,53515.23024384
2023-10-09,19:01:22.000,282,11011347,14565,0,1696878081,13067.39755488,36.417849450001086,53515.23024384
2023-10-09,19:01:23.000,282,11011345,14565,0,1696878082,13067.370609639991,36.43899683999916,53515.21626960001
2023-10-09,19:01:24.000,282,11011329,14845,0,1696878083,13067.323455469996,36.431947709999804,53515.244218080006
2023-10-09,19:01:25.000,282,11011302,14565,0,1696878084,13067.29651023,36.45309509999788,53515.174346880005
2023-10-09,19:01:26.000,282,11011353,14485,0,1696878085,13067.242619749995,36.431947709999804,53515.174346880005
2023-10-09,19:01:27.000,282,11011310,14605,0,1696878086,13067.2763013,36.41080032000173,53515.18832112
2023-10-09,19:01:28.000,282,11011306,14965,0,1696878087,13067.33692809,36.36145640999894,53515.272166560004
2023-10-09,19:01:29.000,282,11011334,14445,0,1696878088,13067.343664399996,36.34735815000022,53515.23723096001
2023-10-09,19:01:30.000,282,11011291,14565,0,1696878089,13067.390818569991,36.31211250000342,53515.19530824001
2023-10-09,19:01:31.000,282,11011327,14565,0,1696878090,13067.35713702,36.27686684999935,53515.09748856001
2023-10-09,19:01:32.000,282,11011371,14525,0,1696878091,13067.411027499991,36.22047381000448,53515.125437040006
2023-10-09,19:01:33.000,282,11011353,14405,0,1696878092,13067.485126909996,36.199326419999124,53515.20928248
2023-10-09,19:01:34.000,282,11011284,14325,0,1696878093,13067.491863219992,36.11473685999954,53515.174346880005
2023-10-09,19:01:35.000,282,11011346,14525,0,1696878094,13067.606380489997,36.10768773000018,53515.21626960001
2023-10-09,19:01:36.000,282,11011323,14525,0,1696878095,13067.626589419997,36.05129468999803,53515.20229536
2023-10-09,19:01:37.000,282,11011356,14685,0,1696878096,13067.592907869992,36.05129468999803,53515.16037264
2023-10-09,19:01:38.000,282,11011291,14325,0,1696878097,13067.667007279997,36.03014729999995,53515.23024384
2023-10-09,19:01:39.000,282,11011346,14485,0,1696878098,13067.673743589992,35.99490165000316,53515.21626960001
2023-10-09,19:01:40.000,282,11011319,14605,0,1696878099,13067.727634069997,36.008999910001876,53515.20229536
2023-10-09,19:01:41.000,282,11011345,14565,0,1696878100,13067.680479900002,35.99490165000316,53515.174346880005
2023-10-09,19:01:42.000,282,11011327,14645,0,1696878101,13067.693952519992,36.00195078000252,53515.14639840001
2023-10-09,19:01:43.000,282,11011279,14645,0,1696878102,13067.788260859998,35.966705129998445,53515.223256720004
2023-10-09,19:01:44.000,282,11011330,14605,0,1696878103,13067.869096579998,36.016049040001235,53515.272166560004
2023-10-09,19:01:45.000,282,11011354,14765,0,1696878104,13067.902778129988,36.023098170000594,53515.27915368
2023-10-09,19:01:46.000,282,11011339,14845,0,1696878105,13067.956668609993,35.9878525200038,53515.27915368
2023-10-09,19:01:47.000,282,11011354,14565,0,1696878106,13067.875832889993,36.04424555999867,53515.181334
2023-10-09,19:01:48.000,282,11011377,14765,0,1696878107,13067.889305509998,36.04424555999867,53515.25819232
2023-10-09,19:01:49.000,282,11011392,14685,0,1696878108,13067.936459679993,36.058343820004666,53515.25819232
2023-10-09,19:01:50.000,282,11011273,14645,0,1696878109,13067.902778129988,36.058343820004666,53515.244218080006
2023-10-09,19:01:51.000,282,11011299,14565,0,1696878110,13067.916250749993,36.058343820004666,53515.30011504
2023-10-09,19:01:52.000,282,11011303,14605,0,1696878111,13067.909514439998,36.058343820004666,53515.36998624
2023-10-09,19:01:53.000,282,11011305,14525,0,1696878112,13067.943195989988,36.072442080003384,53515.41889608
2023-10-09,19:01:54.000,282,11011342,14325,0,1696878113,13067.963404919989,36.058343820004666,53515.356012
2023-10-09,19:01:55.000,282,11011284,14685,0,1696878114,13067.855623959993,36.07949121000274,53515.34902488
2023-10-09,19:01:56.000,282,11011314,14685,0,1696878115,13067.842151340003,36.12883511999826,53515.27915368
2023-10-09,19:01:57.000,282,11011292,14405,0,1696878116,13067.869096579998,36.10768773000018,53515.31408928001
2023-10-09,19:01:58.000,282,11011315,14125,0,1696878117,13067.902778129988,36.185228160000406,53515.40492184001
2023-10-09,19:01:59.000,282,11011316,14445,0,1696878118,13067.889305509998,36.199326419999124,53515.39793472
2023-10-09,19:02:00.000,282,11011336,14765,0,1696878119,13067.862360269988,36.185228160000406,53515.36998624
2023-10-09,19:02:01.000,282,11011327,14645,0,1696878120,13067.828678719998,36.21342467999784,53515.39793472
2023-10-09,19:02:02.000,282,11011308,14485,0,1696878121,13067.869096579998,36.192277289999765,53515.36998624
2023-10-09,19:02:03.000,282,11011323,14565,0,1696878122,13067.788260859998,36.17112990000169,53515.37697336
2023-10-09,19:02:04.000,282,11011293,14645,0,1696878123,13067.727634069997,36.17817903000105,53515.36998624
2023-10-09,19:02:05.000,282,11011335,14685,0,1696878124,13067.633325729992,36.192277289999765,53515.3210764
2023-10-09,19:02:06.000,282,11011315,14605,0,1696878125,13067.545753699997,36.14998251000361,53515.3210764
2023-10-09,19:02:07.000,282,11011332,14365,0,1696878126,13067.532281079992,36.10768773000018,53515.356012
2023-10-09,19:02:08.000,282,11011351,14685,0,1696878127,13067.552490009992,36.065392950004025,53515.32806352
2023-10-09,19:02:09.000,282,11011312,14365,0,1696878128,13067.518808460001,36.016049040001235,53515.39793472
2023-10-09,19:02:10.000,282,11011373,14685,0,1696878129,13067.485126909996,35.959655999999086,53515.342037760005
2023-10-09,19:02:11.000,282,11011304,14645,0,1696878130,13067.404291189996,35.93850861000101,53515.31408928001
2023-10-09,19:02:12.000,282,11011365,14485,0,1696878131,13067.384082259996,35.86801731000014,53515.356012
2023-10-09,19:02:13.000,282,11011270,14725,0,1696878132,13067.424500119996,35.81162426999799,53515.33505064001
2023-10-09,19:02:14.000,282,11011353,14885,0,1696878133,13067.451445359991,35.783427750000556,53515.32806352
2023-10-09,19:02:15.000,282,11011320,14325,0,1696878134,13067.451445359991,35.75523123000312,53515.33505064001
2023-10-09,19:02:16.000,282,11011312,14565,0,1696878135,13067.451445359991,35.663592540004174,53515.25819232
2023-10-09,19:02:17.000,282,11011320,14725,0,1696878136,13067.478390600001,35.57900298000459,53515.30710216
2023-10-09,19:02:18.000,282,11011350,14725,0,1696878137,13067.572698939992,35.557855589999235,53515.356012
2023-10-09,19:02:19.000,282,11011326,14725,0,1696878138,13067.633325729992,35.50146255000436,53515.28614080001
2023-10-09,19:02:20.000,282,11011345,14525,0,1696878139,13067.687216209997,35.45916777000093,53515.30710216
2023-10-09,19:02:21.000,282,11011310,14365,0,1696878140,13067.653534659992,35.438020380002854,53515.31408928001
2023-10-09,19:02:22.000,282,11011316,14805,0,1696878141,13067.667007279997,35.438020380002854,53515.27915368
2023-10-09,19:02:23.000,282,11011333,14525,0,1696878142,13067.788260859998,35.41687299000478,53515.4258832
2023-10-09,19:02:24.000,282,11011338,14445,0,1696878143,13067.801733480002,35.423922120004136,53515.45383168001
2023-10-09,19:02:25.000,282,11011347,14725,0,1696878144,13067.781524550002,35.36752908000199,53515.44684456
2023-10-09,19:02:26.000,282,11011349,14645,0,1696878145,13067.801733480002,35.33933256000455,53515.36998624
2023-10-09,19:02:27.000,282,11011342,14805,0,1696878146,13067.714161449992,35.332283429997915,53515.37697336
2023-10-09,19:02:28.000,282,11011351,15045,0,1696878147,13067.734370379992,35.2829395200024,53515.32806352
2023-10-09,19:02:29.000,282,11011283,14685,0,1696878148,13067.687216209997,35.26884126000368,53515.36299912001
2023-10-09,19:02:30.000,282,11011314,14605,0,1696878149,13067.640062040002,35.2829395200024,53515.34902488
2023-10-09,19:02:31.000,282,11011377,14565,0,1696878150,13067.599644180002,35.26884126000368,53515.32806352
2023-10-09,19:02:32.000,282,11011323,14365,0,1696878151,13067.606380489997,35.261792130004324,53515.31408928001
2023-10-09,19:02:33.000,282,11011361,14205,0,1696878152,13067.545753699997,35.22654648000025,53515.33505064001
2023-10-09,19:02:34.000,282,11011377,14845,0,1696878153,13067.525544769996,35.26884126000368,53515.411908960006
2023-10-09,19:02:35.000,282,11011342,14725,0,1696878154,13067.471654289991,35.29703778000112,53515.33505064001
2023-10-09,19:02:36.000,282,11011367,14725,0,1696878155,13067.485126909996,35.30408691000048,53515.356012
2023-10-09,19:02:37.000,282,11011350,14885,0,1696878156,13067.431236429991,35.33933256000455,53515.244218080006
2023-10-09,19:02:38.000,282,11011295,14565,0,1696878157,13067.411027499991,35.35343082000327,53515.181334
2023-10-09,19:02:39.000,282,11011338,14645,0,1696878158,13067.444709049996,35.325234299998556,53515.181334
2023-10-09,19:02:40.000,282,11011307,14605,0,1696878159,13067.485126909996,35.39572559999942,53515.2512052
2023-10-09,19:02:41.000,282,11011299,14485,0,1696878160,13067.451445359991,35.332283429997915,53515.244218080006
2023-10-09,19:02:42.000,282,11011360,14685,0,1696878161,13067.464917979996,35.3181851699992,53515.23024384
2023-10-09,19:02:43.000,282,11011324,14805,0,1696878162,13067.39755488,35.31113603999984,53515.125437040006
2023-10-09,19:02:44.000,282,11011342,15005,0,1696878163,13067.363873329996,35.31113603999984,53515.1114628
2023-10-09,19:02:45.000,282,11011331,14365,0,1696878164,13067.363873329996,35.27589039000304,53515.13242416
2023-10-09,19:02:46.000,282,11011298,14805,0,1696878165,13067.350400709991,35.3181851699992,53515.055565840004
2023-10-09,19:02:47.000,282,11011291,14645,0,1696878166,13067.33692809,35.27589039000304,53515.055565840004
2023-10-09,19:02:48.000,282,11011310,14565,0,1696878167,13067.323455469996,35.23359560999961,53515.06954008001
2023-10-09,19:02:49.000,282,11011305,14525,0,1696878168,13067.343664399996,35.21949735000089,53515.15338552
2023-10-09,19:02:50.000,282,11011331,14685,0,1696878169,13067.323455469996,35.22654648000025,53515.15338552
2023-10-09,19:02:51.000,282,11011343,14485,0,1696878170,13067.343664399996,35.21949735000089,53515.16735976001
2023-10-09,19:02:52.000,282,11011336,14605,0,1696878171,13067.343664399996,35.23359560999961,53515.15338552
2023-10-09,19:02:53.000,282,11011360,14605,0,1696878172,13067.39755488,35.25474299999769,53515.14639840001
2023-10-09,19:02:54.000,282,11011289,14725,0,1696878173,13067.478390600001,35.23359560999961,53515.2512052
2023-10-09,19:02:55.000,282,11011287,14725,0,1696878174,13067.539017390001,35.26884126000368,53515.20928248
2023-10-09,19:02:56.000,282,11011313,14645,0,1696878175,13067.579435250002,35.31113603999984,53515.20229536
2023-10-09,19:02:57.000,282,11011357,14565,0,1696878176,13067.552490009992,35.3181851699992,53515.2512052
2023-10-09,19:02:58.000,282,11011322,14245,0,1696878177,13067.599644180002,35.31113603999984,53515.25819232
2023-10-09,19:02:59.000,282,11011353,14725,0,1696878178,13067.626589419997,35.35343082000327,53515.223256720004
2023-10-09,19:03:00.000,282,11011353,14725,0,1696878179,13067.613116799992,35.36047995000263,53515.23723096001
2023-10-09,19:03:01.000,282,11011328,14805,0,1696878180,13067.633325729992,35.381627340000705,53515.2512052
2023-10-09,19:03:02.000,282,11011322,14525,0,1696878181,13067.592907869992,35.381627340000705,53515.27915368
2023-10-09,19:03:03.000,282,11011354,14725,0,1696878182,13067.680479900002,35.31113603999984,53515.293127920006
2023-10-09,19:03:04.000,282,11011266,14605,0,1696878183,13067.646798349997,35.28998865000176,53515.390947600004
2023-10-09,19:03:05.000,282,11011314,14445,0,1696878184,13067.667007279997,35.25474299999769,53515.293127920006
2023-10-09,19:03:06.000,282,11011306,14645,0,1696878185,13067.640062040002,35.2829395200024,53515.30710216
2023-10-09,19:03:07.000,282,11011335,14565,0,1696878186,13067.579435250002,35.261792130004324,53515.23723096001
2023-10-09,19:03:08.000,282,11011290,14645,0,1696878187,13067.539017390001,35.2829395200024,53515.23723096001
2023-10-09,19:03:09.000,282,11011321,14765,0,1696878188,13067.532281079992,35.26884126000368,53515.244218080006
2023-10-09,19:03:10.000,282,11011303,14525,0,1696878189,13067.539017390001,35.28998865000176,53515.30710216
2023-10-09,19:03:11.000,282,11011320,14525,0,1696878190,13067.512072149992,35.30408691000048,53515.3210764
2023-10-09,19:03:12.000,282,11011325,14645,0,1696878191,13067.572698939992,35.31113603999984,53515.30011504
2023-10-09,19:03:13.000,282,11011305,14405,0,1696878192,13067.653534659992,35.325234299998556,53515.3210764
2023-10-09,19:03:14.000,282,11011306,14245,0,1696878193,13067.646798349997,35.29703778000112,53515.31408928001
2023-10-09,19:03:15.000,282,11011349,14525,0,1696878194,13067.660270970002,35.27589039000304,53515.30710216
2023-10-09,19:03:16.000,282,11011334,14725,0,1696878195,13067.653534659992,35.31113603999984,53515.293127920006
2023-10-09,19:03:17.000,282,11011347,14365,0,1696878196,13067.626589419997,35.3181851699992,53515.26517944001
2023-10-09,19:03:18.000,282,11011310,14445,0,1696878197,13067.673743589992,35.3181851699992,53515.21626960001
2023-10-09,19:03:19.000,282,11011348,14285,0,1696878198,13067.680479900002,35.332283429997915,53515.20229536
2023-10-09,19:03:20.000,282,11011329,15005,0,1696878199,13067.821942410003,35.36752908000199,53515.36299912001
2023-10-09,19:03:21.000,282,11011289,14565,0,1696878200,13067.882569199988,35.40277472999878,53515.342037760005
2023-10-09,19:03:22.000,282,11011302,14205,0,1696878201,13067.922987059988,35.39572559999942,53515.3210764
2023-10-09,19:03:23.000,282,11011363,14805,0,1696878202,13067.916250749993,35.46621690000029,53515.28614080001
2023-10-09,19:03:24.000,282,11011342,14325,0,1696878203,13068.003822779989,35.48031515999901,53515.31408928001
2023-10-09,19:03:25.000,282,11011283,14525,0,1696878204,13068.12507635999,35.564904719998594,53515.4258832
2023-10-09,19:03:26.000,282,11011325,14405,0,1696878205,13068.152021599999,35.600150370002666,53515.36998624
2023-10-09,19:03:27.000,282,11011339,14645,0,1696878206,13068.16549421999,35.64244514999882,53515.38396048001
2023-10-09,19:03:28.000,282,11011323,14445,0,1696878207,13068.178966839994,35.64244514999882,53515.439857440004
2023-10-09,19:03:29.000,282,11011326,14485,0,1696878208,13068.18570314999,35.64244514999882,53515.50274152001
2023-10-09,19:03:30.000,282,11011259,14445,0,1696878209,13068.118340049994,35.64949427999818,53515.44684456
2023-10-09,19:03:31.000,282,11011345,15085,0,1696878210,13068.037504329994,35.663592540004174,53515.36998624
2023-10-09,19:03:32.000,282,11011342,14485,0,1696878211,13068.017295399994,35.69178906000161,53515.4258832
2023-10-09,19:03:33.000,282,11011326,14365,0,1696878212,13068.010559089998,35.69178906000161,53515.46780592
2023-10-09,19:03:34.000,282,11011279,14485,0,1696878213,13068.017295399994,35.71293644999969,53515.44684456
2023-10-09,19:03:35.000,282,11011340,14245,0,1696878214,13067.990350159998,35.734083839997766,53515.460818800006
2023-10-09,19:03:36.000,282,11011329,14565,0,1696878215,13067.990350159998,35.74818210000376,53515.45383168001
2023-10-09,19:03:37.000,282,11011343,14565,0,1696878216,13067.949932299998,35.7411329700044,53515.45383168001
2023-10-09,19:03:38.000,282,11011339,14205,0,1696878217,13067.936459679993,35.71293644999969,53515.46780592
2023-10-09,19:03:39.000,282,11011309,14565,0,1696878218,13067.916250749993,35.734083839997766,53515.37697336
2023-10-09,19:03:40.000,282,11011298,14685,0,1696878219,13067.902778129988,35.68473993000225,53515.38396048001
2023-10-09,19:03:41.000,282,11011339,14565,0,1696878220,13067.821942410003,35.70588732000033,53515.34902488
2023-10-09,19:03:42.000,282,11011302,14405,0,1696878221,13067.842151340003,35.76932949000184,53515.30011504
2023-10-09,19:03:43.000,282,11011351,14405,0,1696878222,13067.882569199988,35.75523123000312,53515.34902488
2023-10-09,19:03:44.000,282,11011337,14725,0,1696878223,13067.963404919989,35.734083839997766,53515.356012
2023-10-09,19:03:45.000,282,11011303,14845,0,1696878224,13067.896041819993,35.71998557999905,53515.41889608
2023-10-09,19:03:46.000,282,11011314,14245,0,1696878225,13067.902778129988,35.67769080000289,53515.356012
2023-10-09,19:03:47.000,282,11011342,14565,0,1696878226,13067.848887649998,35.70588732000033,53515.32806352
2023-10-09,19:03:48.000,282,11011291,14565,0,1696878227,13067.869096579998,35.72703470999841,53515.32806352
2023-10-09,19:03:49.000,282,11011320,14565,0,1696878228,13067.916250749993,35.72703470999841,53515.33505064001
2023-10-09,19:03:50.000,282,11011345,14605,0,1696878229,13067.909514439998,35.76932949000184,53515.342037760005
2023-10-09,19:03:51.000,282,11011321,14285,0,1696878230,13067.902778129988,35.81867340000463,53515.3210764
2023-10-09,19:03:52.000,282,11011333,14405,0,1696878231,13067.956668609993,35.86096818000078,53515.32806352
2023-10-09,19:03:53.000,282,11011328,14565,0,1696878232,13067.949932299998,35.86096818000078,53515.293127920006
2023-10-09,19:03:54.000,282,11011318,14765,0,1696878233,13067.949932299998,35.86801731000014,53515.272166560004
2023-10-09,19:03:55.000,282,11011341,14445,0,1696878234,13067.936459679993,35.86801731000014,53515.23024384
2023-10-09,19:03:56.000,282,11011287,15045,0,1696878235,13067.943195989988,35.846869920002064,53515.2512052
2023-10-09,19:03:57.000,282,11011349,14725,0,1696878236,13067.889305509998,35.832771660003345,53515.13941128
2023-10-09,19:03:58.000,282,11011286,14525,0,1696878237,13067.801733480002,35.825722530003986,53515.125437040006
2023-10-09,19:03:59.000,282,11011319,14485,0,1696878238,13067.862360269988,35.832771660003345,53515.18832112
2023-10-09,19:04:00.000,282,11011325,14165,0,1696878239,13067.815206099993,35.832771660003345,53515.125437040006
2023-10-09,19:04:01.000,282,11011309,14485,0,1696878240,13067.875832889993,35.81162426999799,53515.174346880005
2023-10-09,19:04:02.000,282,11011297,14525,0,1696878241,13067.835415029993,35.76932949000184,53515.055565840004
2023-10-09,19:04:03.000,282,11011239,14685,0,1696878242,13067.855623959993,35.776378620001196,53515.11844992001
2023-10-09,19:04:04.000,282,11011286,14525,0,1696878243,13067.869096579998,35.76932949000184,53515.13941128
2023-10-09,19:04:05.000,282,11011326,14965,0,1696878244,13067.896041819993,35.790476879999915,53515.14639840001
2023-10-09,19:04:06.000,282,11011324,14525,0,1696878245,13067.862360269988,35.832771660003345,53515.13242416
2023-10-09,19:04:07.000,282,11011314,14525,0,1696878246,13067.896041819993,35.8750664399995,53515.08351432
2023-10-09,19:04:08.000,282,11011312,14325,0,1696878247,13068.017295399994,35.91736122000293,53515.16735976001
2023-10-09,19:04:09.000,282,11011304,14565,0,1696878248,13067.983613849989,35.93145948000165,53515.125437040006
2023-10-09,19:04:10.000,282,11011267,14525,0,1696878249,13068.037504329994,35.966705129998445,53515.1114628
2023-10-09,19:04:11.000,282,11011334,14885,0,1696878250,13067.970141229998,35.99490165000316,53515.06255296
2023-10-09,19:04:12.000,282,11011292,14805,0,1696878251,13067.936459679993,35.966705129998445,53515.08351432
2023-10-09,19:04:13.000,282,11011322,14485,0,1696878252,13067.976877539993,35.959655999999086,53515.1114628
2023-10-09,19:04:14.000,282,11011339,14485,0,1696878253,13067.916250749993,35.973754259997804,53515.06954008001
2023-10-09,19:04:15.000,282,11011272,14525,0,1696878254,13067.949932299998,35.93850861000101,53515.13242416
2023-10-09,19:04:16.000,282,11011319,14805,0,1696878255,13067.916250749993,35.94555774000037,53515.08351432
2023-10-09,19:04:17.000,282,11011298,14285,0,1696878256,13067.896041819993,35.93850861000101,53515.08351432
2023-10-09,19:04:18.000,282,11011278,14765,0,1696878257,13067.902778129988,35.91031209000357,53515.055565840004
2023-10-09,19:04:19.000,282,11011370,14485,0,1696878258,13067.902778129988,35.94555774000037,53515.04857872001
2023-10-09,19:04:20.000,282,11011295,14565,0,1696878259,13067.889305509998,35.959655999999086,53515.055565840004
2023-10-09,19:04:21.000,282,11011268,14365,0,1696878260,13067.842151340003,35.93145948000165,53514.957746160006
2023-10-09,19:04:22.000,282,11011311,14725,0,1696878261,13067.848887649998,35.959655999999086,53515.006656000005
2023-10-09,19:04:23.000,282,11011280,14445,0,1696878262,13067.902778129988,35.973754259997804,53515.04857872001
2023-10-09,19:04:24.000,282,11011310,14725,0,1696878263,13067.902778129988,35.98080339000444,53515.13941128
2023-10-09,19:04:25.000,282,11011322,14525,0,1696878264,13067.943195989988,35.99490165000316,53515.09050144
2023-10-09,19:04:26.000,282,11011344,14565,0,1696878265,13067.929723369998,36.016049040001235,53515.125437040006
2023-10-09,19:04:27.000,282,11011308,14285,0,1696878266,13067.842151340003,35.966705129998445,53514.936784800004
2023-10-09,19:04:28.000,282,11011325,14725,0,1696878267,13067.835415029993,35.959655999999086,53515.03460448
2023-10-09,19:04:29.000,282,11011326,14725,0,1696878268,13067.909514439998,35.896213830004854,53515.06954008001
2023-10-09,19:04:30.000,282,11011342,14485,0,1696878269,13067.896041819993,35.91031209000357,53515.02063024
2023-10-09,19:04:31.000,282,11011291,14645,0,1696878270,13067.848887649998,35.896213830004854,53514.97870752001
2023-10-09,19:04:32.000,282,11011313,14325,0,1696878271,13067.828678719998,35.90326296000421,53514.99268176
2023-10-09,19:04:33.000,282,11011304,14405,0,1696878272,13067.855623959993,35.91031209000357,53515.02063024
2023-10-09,19:04:34.000,282,11011333,14445,0,1696878273,13067.808469789998,35.91736122000293,53515.006656000005
2023-10-09,19:04:35.000,282,11011343,14605,0,1696878274,13067.741106690002,35.966705129998445,53515.02063024
2023-10-09,19:04:36.000,282,11011316,14205,0,1696878275,13067.673743589992,35.966705129998445,53515.02761736001
2023-10-09,19:04:37.000,282,11011337,14205,0,1696878276,13067.626589419997,36.03719642999931,53514.95075904001
2023-10-09,19:04:38.000,282,11011295,14525,0,1696878277,13067.532281079992,36.072442080003384,53514.9717204
2023-10-09,19:04:39.000,282,11011298,14045,0,1696878278,13067.572698939992,36.09358947000146,53514.99966888001
2023-10-09,19:04:40.000,282,11011332,14725,0,1696878279,13067.539017390001,36.058343820004666,53514.99268176
2023-10-09,19:04:41.000,282,11011343,14925,0,1696878280,13067.451445359991,36.023098170000594,53514.95075904001
2023-10-09,19:04:42.000,282,11011359,14645,0,1696878281,13067.33019177999,36.00195078000252,53514.887874960004
2023-10-09,19:04:43.000,282,11011309,14845,0,1696878282,13067.21567451,35.93145948000165,53514.85992648001
2023-10-09,19:04:44.000,282,11011326,14765,0,1696878283,13067.15504772,35.93145948000165,53514.85293936
2023-10-09,19:04:45.000,282,11011279,14445,0,1696878284,13067.12810247999,35.90326296000421,53514.81800376
2023-10-09,19:04:46.000,282,11011340,14645,0,1696878285,13067.02705782999,35.93850861000101,53514.790055280006
2023-10-09,19:04:47.000,282,11011312,14365,0,1696878286,13067.03379414,35.93850861000101,53514.790055280006
2023-10-09,19:04:48.000,282,11011291,14565,0,1696878287,13067.060739379995,35.91031209000357,53514.838965120005
2023-10-09,19:04:49.000,282,11011349,14485,0,1696878288,13067.06747568999,35.90326296000421,53514.838965120005
2023-10-09,19:04:50.000,282,11011312,14645,0,1696878289,13067.020321519994,35.93145948000165,53514.84595224
2023-10-09,19:04:51.000,282,11011324,14485,0,1696878290,13066.979903659994,35.8750664399995,53514.720184080004
2023-10-09,19:04:52.000,282,11011315,14805,0,1696878291,13066.96643103999,35.90326296000421,53514.73415832001
2023-10-09,19:04:53.000,282,11011317,14685,0,1696878292,13067.03379414,35.94555774000037,53514.720184080004
2023-10-09,19:04:54.000,282,11011324,14405,0,1696878293,13067.060739379995,35.93850861000101,53514.75511968
2023-10-09,19:04:55.000,282,11011359,14325,0,1696878294,13067.121366169995,35.966705129998445,53514.68524848
2023-10-09,19:04:56.000,282,11011338,14245,0,1696878295,13067.08768461999,36.03014729999995,53514.70620984
2023-10-09,19:04:57.000,282,11011328,14685,0,1696878296,13067.121366169995,36.008999910001876,53514.68524848
2023-10-09,19:04:58.000,282,11011354,14205,0,1696878297,13067.12810247999,35.973754259997804,53514.75511968
2023-10-09,19:04:59.000,282,11011328,14805,0,1696878298,13067.11462986,35.95260686999973,53514.76210680001
2023-10-09,19:05:00.000,282,11011317,14765,0,1696878299,13067.101157239995,35.93145948000165,53514.74813256
2023-10-09,19:05:01.000,282,11011289,14525,0,1696878300,13067.03379414,35.92441035000229,53514.63633864
2023-10-09,19:05:02.000,282,11011283,14725,0,1696878301,13067.000112589994,35.93145948000165,53514.62935152
2023-10-09,19:05:03.000,282,11011303,14605,0,1696878302,13067.040530449995,35.92441035000229,53514.70620984
2023-10-09,19:05:04.000,282,11011323,14445,0,1696878303,13067.04726675999,35.92441035000229,53514.67826136
2023-10-09,19:05:05.000,282,11011286,15045,0,1696878304,13067.04726675999,35.88211556999886,53514.69223560001
2023-10-09,19:05:06.000,282,11011306,14805,0,1696878305,13067.00684889999,35.86096818000078,53514.69223560001
2023-10-09,19:05:07.000,282,11011291,14605,0,1696878306,13066.94622210999,35.8750664399995,53514.61537728001
2023-10-09,19:05:08.000,282,11011327,14805,0,1696878307,13066.94622210999,35.896213830004854,53514.552493200004
2023-10-09,19:05:09.000,282,11011325,14725,0,1696878308,13066.939485799994,35.90326296000421,53514.63633864
2023-10-09,19:05:10.000,282,11011306,14885,0,1696878309,13066.899067939994,35.88916469999822,53514.69223560001
2023-10-09,19:05:11.000,282,11011312,14685,0,1696878310,13066.878859009994,35.88916469999822,53514.65031288
2023-10-09,19:05:12.000,282,11011309,14645,0,1696878311,13066.838441149994,35.93145948000165,53514.671274240005
2023-10-09,19:05:13.000,282,11011302,14645,0,1696878312,13066.744132809989,35.959655999999086,53514.67826136
2023-10-09,19:05:14.000,282,11011351,14765,0,1696878313,13066.730660189998,35.959655999999086,53514.68524848
2023-10-09,19:05:15.000,282,11011320,14485,0,1696878314,13066.670033399998,35.99490165000316,53514.671274240005
2023-10-09,19:05:16.000,282,11011262,14205,0,1696878315,13066.643088159988,36.008999910001876,53514.62935152
2023-10-09,19:05:17.000,282,11011317,14765,0,1696878316,13066.568988749998,36.03719642999931,53514.5874288
2023-10-09,19:05:18.000,282,11011330,14325,0,1696878317,13066.542043510002,36.10768773000018,53514.573454560006
2023-10-09,19:05:19.000,282,11011296,14685,0,1696878318,13066.609406609998,36.1217859899989,53514.63633864
2023-10-09,19:05:20.000,282,11011287,14925,0,1696878319,13066.562252440002,36.15703164000297,53514.62935152
2023-10-09,19:05:21.000,282,11011336,14725,0,1696878320,13066.595933989993,36.21342467999784,53514.61537728001
2023-10-09,19:05:22.000,282,11011253,14765,0,1696878321,13066.535307199993,36.26981771999999,53514.53851896
2023-10-09,19:05:23.000,282,11011345,14325,0,1696878322,13066.636351849993,36.27686684999935,53514.573454560006
2023-10-09,19:05:24.000,282,11011320,14165,0,1696878323,13066.575725059993,36.31916163000278,53514.48960912
2023-10-09,19:05:25.000,282,11011297,14485,0,1696878324,13066.696978639993,36.3332598900015,53514.58044168
2023-10-09,19:05:26.000,282,11011328,14645,0,1696878325,13066.636351849993,36.298014240004704,53514.56646744001
2023-10-09,19:05:27.000,282,11011311,14885,0,1696878326,13066.676769709993,36.298014240004704,53514.48960912
2023-10-09,19:05:28.000,282,11011291,14525,0,1696878327,13066.670033399998,36.29096510999807,53514.53153184
2023-10-09,19:05:29.000,282,11011311,14565,0,1696878328,13066.750869119998,36.22752294000384,53514.60839016
2023-10-09,19:05:30.000,282,11011300,14925,0,1696878329,13066.764341739989,36.22752294000384,53514.62935152
2023-10-09,19:05:31.000,282,11011304,14285,0,1696878330,13066.771078049998,36.17112990000169,53514.58044168
2023-10-09,19:05:32.000,282,11011355,14365,0,1696878331,13066.791286979998,36.14998251000361,53514.59441592001
2023-10-09,19:05:33.000,282,11011295,14445,0,1696878332,13066.851913769999,36.1217859899989,53514.56646744001
2023-10-09,19:05:34.000,282,11011312,14525,0,1696878333,13066.845177459989,36.09358947000146,53514.6573
2023-10-09,19:05:35.000,282,11011306,14485,0,1696878334,13066.94622210999,36.05129468999803,53514.68524848
2023-10-09,19:05:36.000,282,11011276,14765,0,1696878335,13066.892331629999,36.023098170000594,53514.66428712001
2023-10-09,19:05:37.000,282,11011322,14605,0,1696878336,13066.865386389989,36.016049040001235,53514.69223560001
2023-10-09,19:05:38.000,282,11011320,14725,0,1696878337,13066.851913769999,36.016049040001235,53514.77608104
2023-10-09,19:05:39.000,282,11011333,14605,0,1696878338,13066.919276869994,36.008999910001876,53514.69223560001
2023-10-09,19:05:40.000,282,11011288,14565,0,1696878339,13066.878859009994,36.072442080003384,53514.70620984
2023-10-09,19:05:41.000,282,11011338,14365,0,1696878340,13066.912540559999,36.10768773000018,53514.59441592001
2023-10-09,19:05:42.000,282,11011300,14365,0,1696878341,13066.878859009994,36.10768773000018,53514.60839016
2023-10-09,19:05:43.000,282,11011357,14525,0,1696878342,13066.92601317999,36.1217859899989,53514.69922272
2023-10-09,19:05:44.000,282,11011285,14565,0,1696878343,13066.90580424999,36.10768773000018,53514.69223560001
2023-10-09,19:05:45.000,282,11011282,14525,0,1696878344,13066.899067939994,36.07949121000274,53514.62935152
2023-10-09,19:05:46.000,282,11011279,14365,0,1696878345,13066.750869119998,36.11473685999954,53514.61537728001
2023-10-09,19:05:47.000,282,11011322,14685,0,1696878346,13066.683506019988,36.07949121000274,53514.552493200004
2023-10-09,19:05:48.000,282,11011301,14285,0,1696878347,13066.649824469998,36.09358947000146,53514.60839016
2023-10-09,19:05:49.000,282,11011289,14645,0,1696878348,13066.609406609998,36.10063860000082,53514.60839016
2023-10-09,19:05:50.000,282,11011308,14565,0,1696878349,13066.555516129993,36.10768773000018,53514.58044168
2023-10-09,19:05:51.000,282,11011331,14365,0,1696878350,13066.535307199993,36.12883511999826,53514.54550608001
2023-10-09,19:05:52.000,282,11011334,14325,0,1696878351,13066.528570889997,36.1217859899989,53514.552493200004
2023-10-09,19:05:53.000,282,11011305,14365,0,1696878352,13066.542043510002,36.12883511999826,53514.5874288
2023-10-09,19:05:54.000,282,11011313,14565,0,1696878353,13066.609406609998,36.14293338000425,53514.61537728001
2023-10-09,19:05:55.000,282,11011330,14805,0,1696878354,13066.609406609998,36.14998251000361,53514.52454472001
2023-10-09,19:05:56.000,282,11011330,14525,0,1696878355,13066.643088159988,36.14998251000361,53514.5874288
2023-10-09,19:05:57.000,282,11011326,14405,0,1696878356,13066.636351849993,36.15703164000297,53514.46864776
2023-10-09,19:05:58.000,282,11011345,14805,0,1696878357,13066.616142919993,36.14998251000361,53514.46864776
2023-10-09,19:05:59.000,282,11011306,14405,0,1696878358,13066.717187569993,36.1217859899989,53514.53153184
2023-10-09,19:06:00.000,282,11011285,14565,0,1696878359,13066.676769709993,36.058343820004666,53514.56646744001
2023-10-09,19:06:01.000,282,11011345,14565,0,1696878360,13066.777814359993,36.03719642999931,53514.62935152
2023-10-09,19:06:02.000,282,11011324,14525,0,1696878361,13066.744132809989,36.023098170000594,53514.552493200004
2023-10-09,19:06:03.000,282,11011340,14405,0,1696878362,13066.804759599989,36.016049040001235,53514.54550608001
2023-10-09,19:06:04.000,282,11011307,14365,0,1696878363,13066.838441149994,36.016049040001235,53514.5874288
2023-10-09,19:06:05.000,282,11011392,14325,0,1696878364,13066.885595319989,36.008999910001876,53514.552493200004
2023-10-09,19:06:06.000,282,11011346,14645,0,1696878365,13066.858650079994,35.959655999999086,53514.503583360005
2023-10-09,19:06:07.000,282,11011322,14245,0,1696878366,13066.912540559999,35.959655999999086,53514.5175576
2023-10-09,19:06:08.000,282,11011281,14485,0,1696878367,13066.97316735,35.92441035000229,53514.65031288
2023-10-09,19:06:09.000,282,11011352,14405,0,1696878368,13067.06747568999,35.959655999999086,53514.68524848
2023-10-09,19:06:10.000,282,11011319,14405,0,1696878369,13067.06747568999,35.959655999999086,53514.67826136
2023-10-09,19:06:11.000,282,11011295,14725,0,1696878370,13067.02705782999,36.016049040001235,53514.60839016
2023-10-09,19:06:12.000,282,11011298,14325,0,1696878371,13067.040530449995,36.008999910001876,53514.62935152
2023-10-09,19:06:13.000,282,11011321,14485,0,1696878372,13067.101157239995,36.023098170000594,53514.64332576001
2023-10-09,19:06:14.000,282,11011337,14645,0,1696878373,13067.09442093,36.10063860000082,53514.71319696001
2023-10-09,19:06:15.000,282,11011323,14245,0,1696878374,13067.10789354999,36.11473685999954,53514.7271712
2023-10-09,19:06:16.000,282,11011316,14685,0,1696878375,13067.09442093,36.185228160000406,53514.69922272
2023-10-09,19:06:17.000,282,11011328,14525,0,1696878376,13067.05400307,36.21342467999784,53514.68524848
2023-10-09,19:06:18.000,282,11011328,14485,0,1696878377,13067.040530449995,36.248670330001914,53514.70620984
2023-10-09,19:06:19.000,282,11011318,14605,0,1696878378,13067.03379414,36.32621076000214,53514.66428712001
2023-10-09,19:06:20.000,282,11011300,14765,0,1696878379,13066.97316735,36.35440727999958,53514.7271712
2023-10-09,19:06:21.000,282,11011262,14525,0,1696878380,13066.865386389989,36.43899683999916,53514.69922272
2023-10-09,19:06:22.000,282,11011342,14525,0,1696878381,13066.777814359993,36.45309509999788,53514.69922272
2023-10-09,19:06:23.000,282,11011341,14285,0,1696878382,13066.717187569993,36.53063552999811,53514.601403040004
2023-10-09,19:06:24.000,282,11011313,14405,0,1696878383,13066.723923879988,36.52358639999875,53514.73415832001
2023-10-09,19:06:25.000,282,11011303,14485,0,1696878384,13066.690242329998,36.57293031000154,53514.70620984
2023-10-09,19:06:26.000,282,11011291,14525,0,1696878385,13066.690242329998,36.594077699999616,53514.769093920004
2023-10-09,19:06:27.000,282,11011344,14805,0,1696878386,13066.629615539998,36.643421610002406,53514.62935152
2023-10-09,19:06:28.000,282,11011306,14685,0,1696878387,13066.609406609998,36.657519870001124,53514.64332576001
2023-10-09,19:06:29.000,282,11011307,14445,0,1696878388,13066.683506019988,36.6786672599992,53514.60839016
2023-10-09,19:06:30.000,282,11011331,14965,0,1696878389,13066.663297089988,36.67161812999984,53514.66428712001
2023-10-09,19:06:31.000,282,11011324,14205,0,1696878390,13066.622879230003,36.68571638999856,53514.63633864
2023-10-09,19:06:32.000,282,11011317,14525,0,1696878391,13066.622879230003,36.63637248000305,53514.601403040004
2023-10-09,19:06:33.000,282,11011356,14245,0,1696878392,13066.670033399998,36.643421610002406,53514.68524848
2023-10-09,19:06:34.000,282,11011296,14525,0,1696878393,13066.717187569993,36.63637248000305,53514.7271712
2023-10-09,19:06:35.000,282,11011307,14765,0,1696878394,13066.629615539998,36.68571638999856,53514.6573
2023-10-09,19:06:36.000,282,11011295,14365,0,1696878395,13066.622879230003,36.68571638999856,53514.69223560001
2023-10-09,19:06:37.000,282,11011291,14845,0,1696878396,13066.636351849993,36.69276551999792,53514.58044168
2023-10-09,19:06:38.000,282,11011291,14525,0,1696878397,13066.616142919993,36.643421610002406,53514.671274240005
2023-10-09,19:06:39.000,282,11011337,14525,0,1696878398,13066.609406609998,36.71391291000327,53514.6573
2023-10-09,19:06:40.000,282,11011288,14525,0,1696878399,13066.521834580002,36.73506030000135,53514.71319696001
2023-10-09,19:06:41.000,282,11011276,14525,0,1696878400,13066.555516129993,36.74210943000071,53514.671274240005
2023-10-09,19:06:42.000,282,11011310,14485,0,1696878401,13066.528570889997,36.74915856000007,53514.73415832001
2023-10-09,19:06:43.000,282,11011334,14725,0,1696878402,13066.488153029997,36.7914533400035,53514.69223560001
2023-10-09,19:06:44.000,282,11011310,14485,0,1696878403,13066.420789930002,36.826698990000295,53514.70620984
2023-10-09,19:06:45.000,282,11011338,14405,0,1696878404,13066.440998860002,36.79850247000286,53514.66428712001
2023-10-09,19:06:46.000,282,11011325,14485,0,1696878405,13066.360163140002,36.819649860000936,53514.62935152
2023-10-09,19:06:47.000,282,11011301,14445,0,1696878406,13066.346690519997,36.840797249999014,53514.64332576001
2023-10-09,19:06:48.000,282,11011364,14565,0,1696878407,13066.346690519997,36.819649860000936,53514.76210680001
2023-10-09,19:06:49.000,282,11011306,14565,0,1696878408,13066.339954210001,36.85489550999773,53514.71319696001
2023-10-09,19:06:50.000,282,11011342,14125,0,1696878409,13066.326481589997,36.89719029000116,53514.671274240005
2023-10-09,19:06:51.000,282,11011310,14565,0,1696878410,13066.232173249991,36.91128854999988,53514.5874288
2023-10-09,19:06:52.000,282,11011335,14645,0,1696878411,13066.151337529991,36.96768159000203,53514.62935152
2023-10-09,19:06:53.000,282,11011327,14365,0,1696878412,13066.124392289996,37.052271150001616,53514.622364400006
2023-10-09,19:06:54.000,282,11011327,14725,0,1696878413,13066.09071073999,37.08046766999905,53514.65031288
2023-10-09,19:06:55.000,282,11011344,14765,0,1696878414,13066.07723812,37.14390984000056,53514.601403040004
2023-10-09,19:06:56.000,282,11011307,14765,0,1696878415,13066.023347639995,37.16505722999864,53514.61537728001
2023-10-09,19:06:57.000,282,11011287,14485,0,1696878416,13065.982929779995,37.20030288000271,53514.61537728001
2023-10-09,19:06:58.000,282,11011326,14605,0,1696878417,13065.97619347,37.228499400000146,53514.65031288
2023-10-09,19:06:59.000,282,11011311,14405,0,1696878418,13065.90883036999,37.26374505000422,53514.63633864
2023-10-09,19:07:00.000,282,11011329,14445,0,1696878419,13065.821258339995,37.277843310002936,53514.61537728001
2023-10-09,19:07:01.000,282,11011344,14365,0,1696878420,13065.720213689994,37.341285480004444,53514.573454560006
2023-10-09,19:07:02.000,282,11011312,14805,0,1696878421,13065.632641659999,37.32718721999845,53514.552493200004
2023-10-09,19:07:03.000,282,11011323,14525,0,1696878422,13065.639377969994,37.3835802600006,53514.60839016
2023-10-09,19:07:04.000,282,11011304,14685,0,1696878423,13065.585487489989,37.411776779998036,53514.62935152
2023-10-09,19:07:05.000,282,11011332,14405,0,1696878424,13065.565278559989,37.461120690000826,53514.62935152
2023-10-09,19:07:06.000,282,11011281,14325,0,1696878425,13065.504651769988,37.517513730002975,53514.64332576001
2023-10-09,19:07:07.000,282,11011332,14445,0,1696878426,13065.417079739993,37.53866112000105,53514.51057048
2023-10-09,19:07:08.000,282,11011303,14565,0,1696878427,13065.410343429998,37.58095590000448,53514.53851896
2023-10-09,19:07:09.000,282,11011325,14605,0,1696878428,13065.403607120003,37.65849633000471,53514.48960912
2023-10-09,19:07:10.000,282,11011278,14445,0,1696878429,13065.376661879993,37.686692850002146,53514.53851896
2023-10-09,19:07:11.000,282,11011284,14445,0,1696878430,13065.309298779997,37.71488936999958,53514.39877656001
2023-10-09,19:07:12.000,282,11011297,14125,0,1696878431,13065.336244019993,37.75718415000301,53514.48960912
2023-10-09,19:07:13.000,282,11011301,14685,0,1696878432,13065.403607120003,37.750135020003654,53514.49659624001
2023-10-09,19:07:14.000,282,11011309,14525,0,1696878433,13065.356452949993,37.75718415000301,53514.5175576
2023-10-09,19:07:15.000,282,11011299,14725,0,1696878434,13065.302562470002,37.79242979999981,53514.48960912
2023-10-09,19:07:16.000,282,11011372,14565,0,1696878435,13065.289089849997,37.83472458000324,53514.47563488001
2023-10-09,19:07:17.000,282,11011282,14605,0,1696878436,13065.201517820002,37.8417737100026,53514.41973792
2023-10-09,19:07:18.000,282,11011327,14205,0,1696878437,13065.147627339997,37.79242979999981,53514.44768640001
2023-10-09,19:07:19.000,282,11011305,14685,0,1696878438,13065.167836269997,37.813577189997886,53514.5175576
2023-10-09,19:07:20.000,282,11011300,14605,0,1696878439,13065.134154719992,37.77128241000173,53514.503583360005
2023-10-09,19:07:21.000,282,11011306,14765,0,1696878440,13065.107209479997,37.79947892999917,53514.49659624001
2023-10-09,19:07:22.000,282,11011315,14725,0,1696878441,13065.066791619996,37.813577189997886,53514.46864776
2023-10-09,19:07:23.000,282,11011304,14525,0,1696878442,13064.97921959,37.85587197000132,53514.37781520001
2023-10-09,19:07:24.000,282,11011321,14525,0,1696878443,13064.992692209991,37.83472458000324,53514.39877656001
2023-10-09,19:07:25.000,282,11011328,14285,0,1696878444,13064.999428520001,37.877019359999395,53514.4127508
2023-10-09,19:07:26.000,282,11011323,14485,0,1696878445,13064.945538039996,37.98980544000369,53514.39877656001
2023-10-09,19:07:27.000,282,11011320,14205,0,1696878446,13065.019637450001,37.99685457000305,53514.4127508
2023-10-09,19:07:28.000,282,11011276,14525,0,1696878447,13065.012901139991,38.053247609997925,53514.405763680006
2023-10-09,19:07:29.000,282,11011330,14365,0,1696878448,13065.060055310001,38.088493260002,53514.51057048
2023-10-09,19:07:30.000,282,11011379,14325,0,1696878449,13065.060055310001,38.144886300004146,53514.49659624001
2023-10-09,19:07:31.000,282,11011357,14325,0,1696878450,13065.053318999991,38.20127933999902,53514.5175576
2023-10-09,19:07:32.000,282,11011339,14725,0,1696878451,13065.033110069991,38.25767238000117,53514.42672504001
2023-10-09,19:07:33.000,282,11011338,14485,0,1696878452,13065.019637450001,38.271770639999886,53514.44768640001
2023-10-09,19:07:34.000,282,11011328,14885,0,1696878453,13065.073527929992,38.24357412000245,53514.454673520006
2023-10-09,19:07:35.000,282,11011317,14765,0,1696878454,13065.053318999991,38.29291802999796,53514.454673520006
2023-10-09,19:07:36.000,282,11011342,14485,0,1696878455,13065.046582689996,38.29291802999796,53514.44768640001
2023-10-09,19:07:37.000,282,11011334,14405,0,1696878456,13065.046582689996,38.36340932999883,53514.39178944
2023-10-09,19:07:38.000,282,11011330,14645,0,1696878457,13065.006164829996,38.335212810001394,53514.454673520006
2023-10-09,19:07:39.000,282,11011376,14605,0,1696878458,13064.95901066,38.377507590004825,53514.41973792
2023-10-09,19:07:40.000,282,11011328,14205,0,1696878459,13064.952274349991,38.41275324000162,53514.454673520006
2023-10-09,19:07:41.000,282,11011298,14045,0,1696878460,13064.93880173,38.4339006299997,53514.433712160004
2023-10-09,19:07:42.000,282,11011314,14485,0,1696878461,13064.89164755999,38.47619541000313,53514.39178944
2023-10-09,19:07:43.000,282,11011297,14605,0,1696878462,13064.884911249996,38.48324454000249,53514.44768640001
2023-10-09,19:07:44.000,282,11011321,14685,0,1696878463,13064.87143862999,38.42685150000034,53514.454673520006
2023-10-09,19:07:45.000,282,11011328,14725,0,1696878464,13064.83775708,38.497342800001206,53514.41973792
2023-10-09,19:07:46.000,282,11011366,14565,0,1696878465,13064.79060290999,38.48324454000249,53514.384802320004
2023-10-09,19:07:47.000,282,11011332,14285,0,1696878466,13064.67608564,38.53963758000464,53514.35685384001
2023-10-09,19:07:48.000,282,11011356,14605,0,1696878467,13064.66934932999,38.567834100002074,53514.39877656001
2023-10-09,19:07:49.000,282,11011336,14605,0,1696878468,13064.65587671,38.567834100002074,53514.37082808
2023-10-09,19:07:50.000,282,11011296,14645,0,1696878469,13064.67608564,38.60307974999887,53514.3428796
2023-10-09,19:07:51.000,282,11011307,14685,0,1696878470,13064.67608564,38.63127627000358,53514.37082808
2023-10-09,19:07:52.000,282,11011353,14565,0,1696878471,13064.70976718999,38.65242366000166,53514.32191824
2023-10-09,19:07:53.000,282,11011286,15005,0,1696878472,13064.68955825999,38.687669309998455,53514.37082808
2023-10-09,19:07:54.000,282,11011365,14485,0,1696878473,13064.703030879995,38.71586583000317,53514.39178944
2023-10-09,19:07:55.000,282,11011329,14645,0,1696878474,13064.68955825999,38.72291496000253,53514.405763680006
2023-10-09,19:07:56.000,282,11011322,14525,0,1696878475,13064.68955825999,38.70176757000445,53514.37781520001
2023-10-09,19:07:57.000,282,11011317,14325,0,1696878476,13064.642404089995,38.687669309998455,53514.286982640006
2023-10-09,19:07:58.000,282,11011314,14605,0,1696878477,13064.65587671,38.63127627000358,53514.3428796
2023-10-09,19:07:59.000,282,11011314,14325,0,1696878478,13064.64914039999,38.65242366000166,53514.39877656001
2023-10-09,19:08:00.000,282,11011320,14525,0,1696878479,13064.61545885,38.60307974999887,53514.41973792
2023-10-09,19:08:01.000,282,11011393,14965,0,1696878480,13064.601986229995,38.58193236000079,53514.39877656001
2023-10-09,19:08:02.000,282,11011362,14605,0,1696878481,13064.48746895999,38.567834100002074,53514.39178944
2023-10-09,19:08:03.000,282,11011347,14485,0,1696878482,13064.447051099989,38.560784970002715,53514.41973792
2023-10-09,19:08:04.000,282,11011361,14685,0,1696878483,13064.473996339999,38.560784970002715,53514.42672504001
2023-10-09,19:08:05.000,282,11011342,14405,0,1696878484,13064.453787409999,38.560784970002715,53514.4127508
2023-10-09,19:08:06.000,282,11011336,14605,0,1696878485,13064.426842169989,38.59603061999951,53514.44069928
2023-10-09,19:08:07.000,282,11011337,14445,0,1696878486,13064.46726002999,38.617178010004864,53514.42672504001
2023-10-09,19:08:08.000,282,11011293,14565,0,1696878487,13064.541359439994,38.567834100002074,53514.503583360005
2023-10-09,19:08:09.000,282,11011344,14245,0,1696878488,13064.56830467999,38.65242366000166,53514.47563488001
2023-10-09,19:08:10.000,282,11011310,14525,0,1696878489,13064.64914039999,38.65242366000166,53514.49659624001
2023-10-09,19:08:11.000,282,11011322,14645,0,1696878490,13064.62893146999,38.75816060999932,53514.36384096
2023-10-09,19:08:12.000,282,11011335,14565,0,1696878491,13064.77713029,38.786357130004035,53514.37082808
2023-10-09,19:08:13.000,282,11011302,14365,0,1696878492,13064.87817494,38.88504495000234,53514.4127508
2023-10-09,19:08:14.000,282,11011309,14365,0,1696878493,13064.9185928,38.89914321000106,53514.47563488001
2023-10-09,19:08:15.000,282,11011299,14605,0,1696878494,13064.992692209991,38.94143799000449,53514.5874288
2023-10-09,19:08:16.000,282,11011323,14285,0,1696878495,13064.97921959,38.913241469999775,53514.552493200004
2023-10-09,19:08:17.000,282,11011310,14525,0,1696878496,13064.95901066,38.94143799000449,53514.56646744001
2023-10-09,19:08:18.000,282,11011322,14605,0,1696878497,13065.033110069991,38.89914321000106,53514.671274240005
2023-10-09,19:08:19.000,282,11011320,14725,0,1696878498,13064.965746969996,38.969634510001924,53514.61537728001
2023-10-09,19:08:20.000,282,11011351,14765,0,1696878499,13064.972483279991,38.9907819,53514.56646744001
2023-10-09,19:08:21.000,282,11011335,14725,0,1696878500,13064.905120179996,38.99783102999936,53514.58044168
2023-10-09,19:08:22.000,282,11011301,14525,0,1696878501,13064.85122969999,39.01192928999808,53514.59441592001
2023-10-09,19:08:23.000,282,11011306,14645,0,1696878502,13064.89164755999,39.02602755000407,53514.6573
2023-10-09,19:08:24.000,282,11011310,14525,0,1696878503,13064.77039397999,39.03307668000343,53514.720184080004
2023-10-09,19:08:25.000,282,11011328,14605,0,1696878504,13064.723239809995,39.08242058999895,53514.5874288
2023-10-09,19:08:26.000,282,11011317,14605,0,1696878505,13064.682821949995,39.06832233000023,53514.63633864
2023-10-09,19:08:27.000,282,11011351,14885,0,1696878506,13064.58851360999,39.096518849997665,53514.573454560006
2023-10-09,19:08:28.000,282,11011393,14525,0,1696878507,13064.534623129999,39.08242058999895,53514.60839016
2023-10-09,19:08:29.000,282,11011318,14885,0,1696878508,13064.480732649994,39.11061711000366,53514.62935152
2023-10-09,19:08:30.000,282,11011349,14325,0,1696878509,13064.413369549999,39.15996101999917,53514.552493200004
2023-10-09,19:08:31.000,282,11011322,14445,0,1696878510,13064.393160619999,39.25864884000475,53514.5874288
2023-10-09,19:08:32.000,282,11011334,14405,0,1696878511,13064.399896929994,39.322091009998985,53514.56646744001
2023-10-09,19:08:33.000,282,11011307,14685,0,1696878512,13064.447051099989,39.3361892699977,53514.622364400006
2023-10-09,19:08:34.000,282,11011340,15125,0,1696878513,13064.514414199999,39.43487709000328,53514.58044168
2023-10-09,19:08:35.000,282,11011322,14605,0,1696878514,13064.541359439994,39.47717186999944,53514.552493200004
2023-10-09,19:08:36.000,282,11011312,14245,0,1696878515,13064.622195159995,39.51241752000351,53514.55948032
2023-10-09,19:08:37.000,282,11011351,14445,0,1696878516,13064.514414199999,39.540614040000946,53514.552493200004
2023-10-09,19:08:38.000,282,11011327,14525,0,1696878517,13064.63566778,39.53356491000159,53514.601403040004
2023-10-09,19:08:39.000,282,11011331,14405,0,1696878518,13064.703030879995,39.58290882000438,53514.68524848
2023-10-09,19:08:40.000,282,11011297,14205,0,1696878519,13064.75018504999,39.597007080003095,53514.68524848
2023-10-09,19:08:41.000,282,11011310,14605,0,1696878520,13064.824284459995,39.6604492500046,53514.6573
2023-10-09,19:08:42.000,282,11011341,14645,0,1696878521,13064.864702319996,39.6604492500046,53514.63633864
2023-10-09,19:08:43.000,282,11011334,14765,0,1696878522,13064.91185648999,39.67454751000332,53514.60839016
2023-10-09,19:08:44.000,282,11011324,14525,0,1696878523,13064.952274349991,39.67454751000332,53514.56646744001
2023-10-09,19:08:45.000,282,11011342,14765,0,1696878524,13064.965746969996,39.70274403000076,53514.671274240005
2023-10-09,19:08:46.000,282,11011315,14565,0,1696878525,13064.952274349991,39.73798968000483,53514.622364400006
2023-10-09,19:08:47.000,282,11011282,14645,0,1696878526,13064.972483279991,39.73798968000483,53514.601403040004
2023-10-09,19:08:48.000,282,11011414,14845,0,1696878527,13065.012901139991,39.74503881000419,53514.622364400006
2023-10-09,19:08:49.000,282,11011316,14525,0,1696878528,13065.087000549996,39.74503881000419,53514.67826136
2023-10-09,19:08:50.000,282,11011335,14605,0,1696878529,13065.066791619996,39.75208794000355,53514.720184080004
2023-10-09,19:08:51.000,282,11011318,14805,0,1696878530,13065.046582689996,39.822579240004416,53514.66428712001
2023-10-09,19:08:52.000,282,11011333,14725,0,1696878531,13064.992692209991,39.829628370003775,53514.622364400006
2023-10-09,19:08:53.000,282,11011311,14165,0,1696878532,13064.999428520001,39.85077576000185,53514.61537728001
2023-10-09,19:08:54.000,282,11011331,14405,0,1696878533,13065.046582689996,39.88602140999865,53514.7271712
2023-10-09,19:08:55.000,282,11011334,14565,0,1696878534,13065.060055310001,39.90011967000464,53514.671274240005
2023-10-09,19:08:56.000,282,11011362,14365,0,1696878535,13065.053318999991,39.963561839998874,53514.62935152
2023-10-09,19:08:57.000,282,11011300,14445,0,1696878536,13065.033110069991,40.01995488000102,53514.70620984
2023-10-09,19:08:58.000,282,11011331,14765,0,1696878537,13065.113945789992,40.062249660004454,53514.671274240005
2023-10-09,19:08:59.000,282,11011314,14285,0,1696878538,13065.093736859992,40.05520052999782,53514.6573
2023-10-09,19:09:00.000,282,11011325,14645,0,1696878539,13065.120682100001,40.062249660004454,53514.66428712001
2023-10-09,19:09:01.000,282,11011325,14445,0,1696878540,13065.066791619996,40.06929879000381,53514.64332576001
2023-10-09,19:09:02.000,282,11011337,14765,0,1696878541,13065.073527929992,40.10454444000061,53514.601403040004
2023-10-09,19:09:03.000,282,11011307,14525,0,1696878542,13065.046582689996,40.11159356999997,53514.70620984
2023-10-09,19:09:04.000,282,11011349,14565,0,1696878543,13065.006164829996,40.09749531000125,53514.720184080004
2023-10-09,19:09:05.000,282,11011314,14445,0,1696878544,13064.97921959,40.182084870000836,53514.73415832001
2023-10-09,19:09:06.000,282,11011355,14645,0,1696878545,13065.012901139991,40.231428780003625,53514.66428712001
2023-10-09,19:09:07.000,282,11011263,14925,0,1696878546,13064.932065419991,40.28077268999914,53514.5874288
2023-10-09,19:09:08.000,282,11011327,14565,0,1696878547,13064.925329109996,40.33716573000129,53514.5874288
2023-10-09,19:09:09.000,282,11011342,14485,0,1696878548,13064.95901066,40.407657030002156,53514.6573
2023-10-09,19:09:10.000,282,11011333,14285,0,1696878549,13064.992692209991,40.44290267999895,53514.59441592001
2023-10-09,19:09:11.000,282,11011324,14605,0,1696878550,13064.972483279991,40.52749223999854,53514.5874288
2023-10-09,19:09:12.000,282,11011289,14685,0,1696878551,13065.006164829996,40.605032669998764,53514.573454560006
2023-10-09,19:09:13.000,282,11011315,14685,0,1696878552,13065.006164829996,40.66142571000091,53514.66428712001
2023-10-09,19:09:14.000,282,11011322,14645,0,1696878553,13065.093736859992,40.73896614000114,53514.62935152
2023-10-09,19:09:15.000,282,11011311,14685,0,1696878554,13065.120682100001,40.823555700000725,53514.720184080004
2023-10-09,19:09:16.000,282,11011312,14605,0,1696878555,13065.140891030002,40.89404700000159,53514.622364400006
2023-10-09,19:09:17.000,282,11011326,14565,0,1696878556,13065.174572579992,40.92929264999839,53514.70620984
2023-10-09,19:09:18.000,282,11011302,14485,0,1696878557,13065.174572579992,40.95044004000374,53514.790055280006
2023-10-09,19:09:19.000,282,11011310,14645,0,1696878558,13065.214990439992,40.9574891700031,53514.85992648001
2023-10-09,19:09:20.000,282,11011308,14885,0,1696878559,13065.221726750002,41.03502960000333,53514.838965120005
2023-10-09,19:09:21.000,282,11011384,14685,0,1696878560,13065.268880919997,41.049127860002045,53514.82499088
2023-10-09,19:09:22.000,282,11011382,14725,0,1696878561,13065.329507709997,41.042078730002686,53514.89486208
2023-10-09,19:09:23.000,282,11011348,14525,0,1696878562,13065.295826159992,41.056176990001404,53514.88088784001
2023-10-09,19:09:24.000,282,11011314,14605,0,1696878563,13065.275617229992,41.02798047000397,53514.908836320006
2023-10-09,19:09:25.000,282,11011331,14605,0,1696878564,13065.282353540002,41.03502960000333,53514.89486208
2023-10-09,19:09:26.000,282,11011259,14605,0,1696878565,13065.221726750002,40.98568569000054,53514.81800376
2023-10-09,19:09:27.000,282,11011326,14325,0,1696878566,13065.194781509992,40.98568569000054,53514.8669136
2023-10-09,19:09:28.000,282,11011340,14165,0,1696878567,13065.228463059997,40.90814526000031,53514.957746160006
2023-10-09,19:09:29.000,282,11011309,14405,0,1696878568,13065.174572579992,40.90814526000031,53514.87390072
2023-10-09,19:09:30.000,282,11011332,14565,0,1696878569,13065.147627339997,40.865850480004156,53514.87390072
2023-10-09,19:09:31.000,282,11011353,14365,0,1696878570,13064.985955899996,40.858801350004796,53514.85293936
2023-10-09,19:09:32.000,282,11011273,14885,0,1696878571,13065.026373759996,40.85175221999816,53514.78306816001
2023-10-09,19:09:33.000,282,11011376,14685,0,1696878572,13065.026373759996,40.89404700000159,53514.80402952
2023-10-09,19:09:34.000,282,11011359,14525,0,1696878573,13065.006164829996,40.865850480004156,53514.85293936
2023-10-09,19:09:35.000,282,11011291,14645,0,1696878574,13065.026373759996,40.90814526000031,53514.87390072
2023-10-09,19:09:36.000,282,11011339,14405,0,1696878575,13065.053318999991,40.97158743000182,53514.82499088
2023-10-09,19:09:37.000,282,11011281,14485,0,1696878576,13065.073527929992,40.992734819999896,53514.8669136
2023-10-09,19:09:38.000,282,11011370,14565,0,1696878577,13065.167836269997,41.02798047000397,53514.81101664001
2023-10-09,19:09:39.000,282,11011367,14765,0,1696878578,13065.181308890002,41.098471770004835,53514.81101664001
2023-10-09,19:09:40.000,282,11011344,14365,0,1696878579,13065.228463059997,41.15486480999971,53514.85992648001
2023-10-09,19:09:41.000,282,11011314,14765,0,1696878580,13065.282353540002,41.21125785000186,53514.81101664001
2023-10-09,19:09:42.000,282,11011325,14805,0,1696878581,13065.262144610002,41.30994567000016,53514.720184080004
2023-10-09,19:09:43.000,282,11011341,14125,0,1696878582,13065.316035089993,41.35224045000359,53514.790055280006
2023-10-09,19:09:44.000,282,11011335,14485,0,1696878583,13065.403607120003,41.42978088000382,53514.82499088
2023-10-09,19:09:45.000,282,11011309,14205,0,1696878584,13065.437288669993,41.47207565999997,53514.80402952
2023-10-09,19:09:46.000,282,11011316,14245,0,1696878585,13065.383398190002,41.54256696000084,53514.81800376
2023-10-09,19:09:47.000,282,11011335,14765,0,1696878586,13065.302562470002,41.627156520000426,53514.75511968
2023-10-09,19:09:48.000,282,11011320,14205,0,1696878587,13065.262144610002,41.683549560002575,53514.81800376
2023-10-09,19:09:49.000,282,11011293,14285,0,1696878588,13065.309298779997,41.739942600004724,53514.85293936
2023-10-09,19:09:50.000,282,11011287,14485,0,1696878589,13065.214990439992,41.80338476999896,53514.83197800001
2023-10-09,19:09:51.000,282,11011307,14485,0,1696878590,13065.134154719992,41.859777810001106,53514.790055280006
2023-10-09,19:09:52.000,282,11011318,14485,0,1696878591,13065.093736859992,41.902072590004536,53514.82499088
2023-10-09,19:09:53.000,282,11011328,14565,0,1696878592,13065.073527929992,41.95141650000005,53514.87390072
2023-10-09,19:09:54.000,282,11011304,14765,0,1696878593,13065.039846380001,42.01485867000156,53514.90184920001
2023-10-09,19:09:55.000,282,11011353,14525,0,1696878594,13064.985955899996,42.036006059999636,53514.84595224
2023-10-09,19:09:56.000,282,11011330,14645,0,1696878595,13064.95901066,42.085349970002426,53514.84595224
2023-10-09,19:09:57.000,282,11011315,14365,0,1696878596,13064.91185648999,42.085349970002426,53514.78306816001
2023-10-09,19:09:58.000,282,11011351,14565,0,1696878597,13064.91185648999,42.092399100001785,53514.7970424
2023-10-09,19:09:59.000,282,11011349,14365,0,1696878598,13064.999428520001,42.12059561999922,53514.88088784001
2023-10-09,19:10:00.000,282,11011337,14405,0,1696878599,13065.080264240001,42.1064973600005,53514.90184920001
2023-10-09,19:10:01.000,282,11011306,14525,0,1696878600,13065.060055310001,42.148792140003934,53514.85293936
2023-10-09,19:10:02.000,282,11011344,14485,0,1696878601,13065.134154719992,42.148792140003934,53514.90184920001
2023-10-09,19:10:03.000,282,11011320,14365,0,1696878602,13065.134154719992,42.17698866000137,53514.78306816001
2023-10-09,19:10:04.000,282,11011371,14565,0,1696878603,13065.235199369992,42.24747996000224,53514.88088784001
2023-10-09,19:10:05.000,282,11011298,14525,0,1696878604,13065.302562470002,42.212234309998166,53514.91582344
2023-10-09,19:10:06.000,282,11011340,14725,0,1696878605,13065.383398190002,42.18403779000073,53514.94377192
2023-10-09,19:10:07.000,282,11011304,14685,0,1696878606,13065.423816050003,42.15584127000329,53514.92979768001
2023-10-09,19:10:08.000,282,11011316,14485,0,1696878607,13065.524860699988,42.16289040000265,53514.99966888001
2023-10-09,19:10:09.000,282,11011320,14245,0,1696878608,13065.612432729999,42.148792140003934,53515.104475680004
2023-10-09,19:10:10.000,282,11011301,14445,0,1696878609,13065.659586899994,42.11354648999986,53515.076527200006
2023-10-09,19:10:11.000,282,11011309,14885,0,1696878610,13065.693268449999,42.141743010004575,53515.08351432
2023-10-09,19:10:12.000,282,11011378,14445,0,1696878611,13065.720213689994,42.12059561999922,53515.08351432
2023-10-09,19:10:13.000,282,11011270,14525,0,1696878612,13065.80778571999,42.12764474999858,53515.08351432
2023-10-09,19:10:14.000,282,11011308,14525,0,1696878613,13065.89535775,42.1064973600005,53515.223256720004
2023-10-09,19:10:15.000,282,11011323,14645,0,1696878614,13065.91556668,42.085349970002426,53515.2512052
2023-10-09,19:10:16.000,282,11011312,15045,0,1696878615,13065.962720849995,42.1064973600005,53515.25819232
2023-10-09,19:10:17.000,282,11011285,14565,0,1696878616,13065.98966608999,42.12764474999858,53515.293127920006
2023-10-09,19:10:18.000,282,11011306,14365,0,1696878617,13066.00987501999,42.085349970002426,53515.37697336
2023-10-09,19:10:19.000,282,11011326,14565,0,1696878618,13065.97619347,42.099448230001144,53515.356012
2023-10-09,19:10:20.000,282,11011309,14725,0,1696878619,13065.95598454,42.099448230001144,53515.38396048001
2023-10-09,19:10:21.000,282,11011285,14645,0,1696878620,13065.942511919995,42.07830084000307,53515.37697336
2023-10-09,19:10:22.000,282,11011353,14685,0,1696878621,13065.88862143999,42.092399100001785,53515.4258832
2023-10-09,19:10:23.000,282,11011357,14805,0,1696878622,13065.88862143999,42.092399100001785,53515.39793472
2023-10-09,19:10:24.000,282,11011361,14325,0,1696878623,13065.902094059995,42.099448230001144,53515.4957544
2023-10-09,19:10:25.000,282,11011294,14525,0,1696878624,13065.87514882,42.12764474999858,53515.52370288
2023-10-09,19:10:26.000,282,11011294,14205,0,1696878625,13065.87514882,42.11354648999986,53515.4957544
2023-10-09,19:10:27.000,282,11011307,14485,0,1696878626,13065.801049409994,42.17698866000137,53515.41889608
2023-10-09,19:10:28.000,282,11011336,14485,0,1696878627,13065.75389524,42.18403779000073,53515.40492184001
2023-10-09,19:10:29.000,282,11011302,14645,0,1696878628,13065.77410417,42.19108692000009,53515.439857440004
2023-10-09,19:10:30.000,282,11011337,14565,0,1696878629,13065.70674106999,42.24043083000288,53515.48178016001
2023-10-09,19:10:31.000,282,11011322,14725,0,1696878630,13065.693268449999,42.28977473999839,53515.43287032001
2023-10-09,19:10:32.000,282,11011362,14565,0,1696878631,13065.70674106999,42.325020390002464,53515.47479304
2023-10-09,19:10:33.000,282,11011369,14485,0,1696878632,13065.713477379999,42.39551169000333,53515.53069000001
2023-10-09,19:10:34.000,282,11011297,14725,0,1696878633,13065.720213689994,42.45895386000484,53515.54466424
2023-10-09,19:10:35.000,282,11011321,14525,0,1696878634,13065.733686309999,42.494199510001636,53515.44684456
2023-10-09,19:10:36.000,282,11011390,14685,0,1696878635,13065.693268449999,42.52944515999843,53515.47479304
2023-10-09,19:10:37.000,282,11011320,14725,0,1696878636,13065.77410417,42.550592550003785,53515.44684456
2023-10-09,19:10:38.000,282,11011300,14645,0,1696878637,13065.760631549994,42.59288732999994,53515.45383168001
2023-10-09,19:10:39.000,282,11011328,14445,0,1696878638,13065.85493989,42.58583820000058,53515.53069000001
2023-10-09,19:10:40.000,282,11011322,14645,0,1696878639,13065.91556668,42.57173994000186,53515.607548320004
2023-10-09,19:10:41.000,282,11011329,14525,0,1696878640,13065.982929779995,42.61403471999802,53515.58658696
2023-10-09,19:10:42.000,282,11011354,14285,0,1696878641,13066.00987501999,42.66337863000081,53515.61453544
2023-10-09,19:10:43.000,282,11011317,14405,0,1696878642,13066.11765598,42.684526019998884,53515.65645816
2023-10-09,19:10:44.000,282,11011272,14805,0,1696878643,13066.171546459991,42.684526019998884,53515.73331648
2023-10-09,19:10:45.000,282,11011344,14485,0,1696878644,13066.211964319991,42.7127225400036,53515.68440664
2023-10-09,19:10:46.000,282,11011357,14645,0,1696878645,13066.205228009996,42.70567341000424,53515.66344528
2023-10-09,19:10:47.000,282,11011340,14165,0,1696878646,13066.238909560001,42.69157514999824,53515.73331648
2023-10-09,19:10:48.000,282,11011326,14645,0,1696878647,13066.299536350001,42.69157514999824,53515.71934224001
2023-10-09,19:10:49.000,282,11011276,14565,0,1696878648,13066.313008969992,42.64928037000209,53515.76126496
2023-10-09,19:10:50.000,282,11011306,14725,0,1696878649,13066.360163140002,42.57173994000186,53515.8101748
2023-10-09,19:10:51.000,282,11011314,14445,0,1696878650,13066.339954210001,42.53649428999779,53515.71934224001
2023-10-09,19:10:52.000,282,11011334,14645,0,1696878651,13066.393844689992,42.501248640000995,53515.78921344001
2023-10-09,19:10:53.000,282,11011353,14685,0,1696878652,13066.427526239997,42.48010125000292,53515.80318768
2023-10-09,19:10:54.000,282,11011351,14645,0,1696878653,13066.414053619992,42.41665908000141,53515.86607176001
2023-10-09,19:10:55.000,282,11011328,14645,0,1696878654,13066.481416720002,42.36731516999862,53515.914981600006
2023-10-09,19:10:56.000,282,11011321,14725,0,1696878655,13066.440998860002,42.33206952000182,53515.92196872
2023-10-09,19:10:57.000,282,11011354,14365,0,1696878656,13066.454471479992,42.30387300000439,53515.90799448001
2023-10-09,19:10:58.000,282,11011274,14845,0,1696878657,13066.508361959997,42.275676479999674,53515.880046
2023-10-09,19:10:59.000,282,11011367,14525,0,1696878658,13066.535307199993,42.268627350000315,53515.88703312001
2023-10-09,19:11:00.000,282,11011340,14525,0,1696878659,13066.501625650002,42.24043083000288,53515.894020240004
2023-10-09,19:11:01.000,282,11011314,14405,0,1696878660,13066.528570889997,42.22633257000416,53515.83812328001
2023-10-09,19:11:02.000,282,11011314,14525,0,1696878661,13066.548779819997,42.24747996000224,53515.894020240004
2023-10-09,19:11:03.000,282,11011302,14445,0,1696878662,13066.636351849993,42.24747996000224,53515.99183992
2023-10-09,19:11:04.000,282,11011377,14485,0,1696878663,13066.663297089988,42.2545290900016,53515.97087856
2023-10-09,19:11:05.000,282,11011335,14485,0,1696878664,13066.683506019988,42.282725609999034,53516.012801280005
2023-10-09,19:11:06.000,282,11011349,14445,0,1696878665,13066.676769709993,42.30387300000439,53516.061711120004
2023-10-09,19:11:07.000,282,11011334,14405,0,1696878666,13066.670033399998,42.38846256000397,53515.92196872
2023-10-09,19:11:08.000,282,11011320,14365,0,1696878667,13066.744132809989,42.38846256000397,53516.0197884
2023-10-09,19:11:09.000,282,11011308,14405,0,1696878668,13066.818232219994,42.43075734000013,53516.0197884
2023-10-09,19:11:10.000,282,11011341,14405,0,1696878669,13066.838441149994,42.444855599998846,53516.082672480006
2023-10-09,19:11:11.000,282,11011312,14725,0,1696878670,13066.865386389989,42.42370821000077,53516.06869824
2023-10-09,19:11:12.000,282,11011326,14325,0,1696878671,13066.90580424999,42.47305212000356,53516.13856944
2023-10-09,19:11:13.000,282,11011372,14245,0,1696878672,13067.00684889999,42.53649428999779,53516.180492160005
2023-10-09,19:11:14.000,282,11011319,14285,0,1696878673,13066.99337628,42.543543420004426,53516.20145352001
2023-10-09,19:11:15.000,282,11011323,14205,0,1696878674,13066.99337628,42.62108385000465,53516.17350504001
2023-10-09,19:11:16.000,282,11011339,14685,0,1696878675,13066.919276869994,42.59288732999994,53516.17350504001
2023-10-09,19:11:17.000,282,11011340,14565,0,1696878676,13066.96643103999,42.62813298000401,53516.1944664
2023-10-09,19:11:18.000,282,11011333,14365,0,1696878677,13067.000112589994,42.63518211000337,53516.32722168
2023-10-09,19:11:19.000,282,11011316,14525,0,1696878678,13067.06747568999,42.62813298000401,53516.32023456001
2023-10-09,19:11:20.000,282,11011309,14525,0,1696878679,13067.01358521,42.64928037000209,53516.36914440001
2023-10-09,19:11:21.000,282,11011327,14685,0,1696878680,13067.060739379995,42.64223124000273,53516.348183040005
2023-10-09,19:11:22.000,282,11011300,14365,0,1696878681,13067.10789354999,42.5999364599993,53516.43901560001
2023-10-09,19:11:23.000,282,11011358,14605,0,1696878682,13067.12810247999,42.5999364599993,53516.45298984
2023-10-09,19:11:24.000,282,11011283,14685,0,1696878683,13067.14831140999,42.60698558999866,53516.466964080006
2023-10-09,19:11:25.000,282,11011342,14725,0,1696878684,13067.202201889995,42.60698558999866,53516.52286104
2023-10-09,19:11:26.000,282,11011325,14525,0,1696878685,13067.17525665,42.60698558999866,53516.515873920005
2023-10-09,19:11:27.000,282,11011302,14565,0,1696878686,13067.262828679995,42.62108385000465,53516.52984816
2023-10-09,19:11:28.000,282,11011298,14485,0,1696878687,13067.33692809,42.53649428999779,53516.66959056
2023-10-09,19:11:29.000,282,11011282,14725,0,1696878688,13067.404291189996,42.51534689999971,53516.65561632001
2023-10-09,19:11:30.000,282,11011305,14805,0,1696878689,13067.431236429991,42.48715038000228,53516.67657768001
2023-10-09,19:11:31.000,282,11011329,14645,0,1696878690,13067.411027499991,42.43780646999949,53516.634654960006
2023-10-09,19:11:32.000,282,11011292,14165,0,1696878691,13067.411027499991,42.48010125000292,53516.70452616001
2023-10-09,19:11:33.000,282,11011301,14645,0,1696878692,13067.471654289991,42.40960995000205,53516.76741024
2023-10-09,19:11:34.000,282,11011336,14405,0,1696878693,13067.458181670001,42.43780646999949,53516.72548752001
2023-10-09,19:11:35.000,282,11011370,15205,0,1696878694,13067.559226320001,42.43780646999949,53516.84426856001
2023-10-09,19:11:36.000,282,11011308,14405,0,1696878695,13067.545753699997,42.4660029900042,53516.87221704001
2023-10-09,19:11:37.000,282,11011289,14485,0,1696878696,13067.646798349997,42.444855599998846,53516.900165520005
2023-10-09,19:11:38.000,282,11011349,14605,0,1696878697,13067.653534659992,42.444855599998846,53516.949075360004
2023-10-09,19:11:39.000,282,11011346,14645,0,1696878698,13067.673743589992,42.4660029900042,53516.96304960001
2023-10-09,19:11:40.000,282,11011348,14365,0,1696878699,13067.667007279997,42.501248640000995,53516.95606248
2023-10-09,19:11:41.000,282,11011346,14285,0,1696878700,13067.680479900002,42.53649428999779,53516.89317840001
2023-10-09,19:11:42.000,282,11011320,14285,0,1696878701,13067.646798349997,42.5646908100025,53516.94208824001
2023-10-09,19:11:43.000,282,11011271,14765,0,1696878702,13067.741106690002,42.557641680003144,53516.95606248
2023-10-09,19:11:44.000,282,11011342,14525,0,1696878703,13067.720897760002,42.5646908100025,53517.067856400005
2023-10-09,19:11:45.000,282,11011365,14445,0,1696878704,13067.714161449992,42.557641680003144,53517.06086928001
2023-10-09,19:11:46.000,282,11011321,14525,0,1696878705,13067.707425139997,42.57173994000186,53517.05388216
2023-10-09,19:11:47.000,282,11011321,14445,0,1696878706,13067.626589419997,42.57878907000122,53517.00497232
2023-10-09,19:11:48.000,282,11011360,14605,0,1696878707,13067.599644180002,42.57878907000122,53517.00497232
2023-10-09,19:11:49.000,282,11011323,14525,0,1696878708,13067.667007279997,42.59288732999994,53517.0329208
2023-10-09,19:11:50.000,282,11011375,14485,0,1696878709,13067.673743589992,42.550592550003785,53517.07484352
2023-10-09,19:11:51.000,282,11011289,14685,0,1696878710,13067.660270970002,42.58583820000058,53517.08183064001
2023-10-09,19:11:52.000,282,11011329,14245,0,1696878711,13067.640062040002,42.52944515999843,53517.00497232
2023-10-09,19:11:53.000,282,11011357,14605,0,1696878712,13067.646798349997,42.52239602999907,53517.07484352
2023-10-09,19:11:54.000,282,11011323,14725,0,1696878713,13067.653534659992,42.47305212000356,53517.137727600006
2023-10-09,19:11:55.000,282,11011369,14605,0,1696878714,13067.653534659992,42.51534689999971,53517.04689504
2023-10-09,19:11:56.000,282,11011337,14845,0,1696878715,13067.646798349997,42.501248640000995,53517.12375336
2023-10-09,19:11:57.000,282,11011293,14685,0,1696878716,13067.619853110002,42.494199510001636,53517.05388216
2023-10-09,19:11:58.000,282,11011331,14525,0,1696878717,13067.586171559997,42.508297770000354,53517.03990792001
2023-10-09,19:11:59.000,282,11011324,14565,0,1696878718,13067.660270970002,42.52944515999843,53517.05388216
2023-10-09,19:12:00.000,282,11011341,14485,0,1696878719,13067.754579309993,42.52944515999843,53517.137727600006
2023-10-09,19:12:01.000,282,11011348,14885,0,1696878720,13067.761315620002,42.550592550003785,53517.12375336
2023-10-09,19:12:02.000,282,11011334,14605,0,1696878721,13067.828678719998,42.550592550003785,53517.1726632
2023-10-09,19:12:03.000,282,11011331,14565,0,1696878722,13067.855623959993,42.57173994000186,53517.10977912001
2023-10-09,19:12:04.000,282,11011375,14765,0,1696878723,13067.936459679993,42.5646908100025,53517.15868896001
2023-10-09,19:12:05.000,282,11011349,14365,0,1696878724,13068.024031709989,42.57173994000186,53517.137727600006
2023-10-09,19:12:06.000,282,11011321,14365,0,1696878725,13068.030768019999,42.57878907000122,53517.20061168
2023-10-09,19:12:07.000,282,11011333,14365,0,1696878726,13068.118340049994,42.58583820000058,53517.16567608
2023-10-09,19:12:08.000,282,11011342,14605,0,1696878727,13068.10486742999,42.57878907000122,53517.186637440005
2023-10-09,19:12:09.000,282,11011352,14565,0,1696878728,13068.21264839,42.57878907000122,53517.34035408
2023-10-09,19:12:10.000,282,11011326,14685,0,1696878729,13068.21264839,42.61403471999802,53517.31939272
2023-10-09,19:12:11.000,282,11011309,14725,0,1696878730,13068.239593629994,42.63518211000337,53517.354328320005
2023-10-09,19:12:12.000,282,11011326,14445,0,1696878731,13068.199175769994,42.65632950000145,53517.39625104001
2023-10-09,19:12:13.000,282,11011332,14885,0,1696878732,13068.199175769994,42.64928037000209,53517.41022528
2023-10-09,19:12:14.000,282,11011355,14685,0,1696878733,13068.219384699994,42.62108385000465,53517.452148000004
2023-10-09,19:12:15.000,282,11011331,14725,0,1696878734,13068.259802559995,42.60698558999866,53517.50804496
2023-10-09,19:12:16.000,282,11011313,14525,0,1696878735,13068.19243946,42.62108385000465,53517.50105784
2023-10-09,19:12:17.000,282,11011326,14525,0,1696878736,13068.18570314999,42.57173994000186,53517.522019200005
2023-10-09,19:12:18.000,282,11011328,14325,0,1696878737,13068.199175769994,42.550592550003785,53517.53599344
2023-10-09,19:12:19.000,282,11011336,14565,0,1696878738,13068.152021599999,42.59288732999994,53517.54996768
2023-10-09,19:12:20.000,282,11011368,14365,0,1696878739,13068.12507635999,42.59288732999994,53517.52900632
2023-10-09,19:12:21.000,282,11011313,14565,0,1696878740,13068.044240639989,42.5646908100025,53517.49407072001
2023-10-09,19:12:22.000,282,11011354,14765,0,1696878741,13068.050976949999,42.57878907000122,53517.5569548
2023-10-09,19:12:23.000,282,11011323,14405,0,1696878742,13068.12507635999,42.550592550003785,53517.58490328001
2023-10-09,19:12:24.000,282,11011292,14805,0,1696878743,13068.098131119994,42.57878907000122,53517.59887752
2023-10-09,19:12:25.000,282,11011310,14565,0,1696878744,13068.10486742999,42.5999364599993,53517.63381312001
2023-10-09,19:12:26.000,282,11011274,14525,0,1696878745,13068.030768019999,42.62813298000401,53517.60586464
2023-10-09,19:12:27.000,282,11011387,14565,0,1696878746,13067.983613849989,42.64928037000209,53517.452148000004
2023-10-09,19:12:28.000,282,11011270,14525,0,1696878747,13068.037504329994,42.64223124000273,53517.49407072001
2023-10-09,19:12:29.000,282,11011357,14445,0,1696878748,13068.091394809999,42.64928037000209,53517.4870836
2023-10-09,19:12:30.000,282,11011337,14405,0,1696878749,13068.091394809999,42.69862428000488,53517.473109360006
2023-10-09,19:12:31.000,282,11011343,14845,0,1696878750,13068.131812669999,42.69157514999824,53517.473109360006
2023-10-09,19:12:32.000,282,11011350,14685,0,1696878751,13068.138548979994,42.733869930001674,53517.50804496
2023-10-09,19:12:33.000,282,11011361,14525,0,1696878752,13068.259802559995,42.79731210000318,53517.59887752
2023-10-09,19:12:34.000,282,11011317,14765,0,1696878753,13068.29348411,42.82550862000062,53517.619838880004
2023-10-09,19:12:35.000,282,11011307,14485,0,1696878754,13068.320429349995,42.79026297000382,53517.59189040001
2023-10-09,19:12:36.000,282,11011323,14765,0,1696878755,13068.33390197,42.82550862000062,53517.626826
2023-10-09,19:12:37.000,282,11011369,14525,0,1696878756,13068.3541109,42.83255774999998,53517.619838880004
2023-10-09,19:12:38.000,282,11011337,14325,0,1696878757,13068.340638279995,42.895999920001486,53517.59887752
2023-10-09,19:12:39.000,282,11011311,14365,0,1696878758,13068.461891859995,42.88895079000213,53517.640800240006
2023-10-09,19:12:40.000,282,11011332,14645,0,1696878759,13068.482100789995,42.92419643999892,53517.689710080005
2023-10-09,19:12:41.000,282,11011319,14525,0,1696878760,13068.583145439996,42.97354035000171,53517.65477448
2023-10-09,19:12:42.000,282,11011316,14805,0,1696878761,13068.542727579996,43.00173686999915,53517.72464568
2023-10-09,19:12:43.000,282,11011300,14525,0,1696878762,13068.630299609991,43.0228842600045,53517.72464568
2023-10-09,19:12:44.000,282,11011303,14525,0,1696878763,13068.59661806,43.07222817000002,53517.73163280001
2023-10-09,19:12:45.000,282,11011363,14765,0,1696878764,13068.704399019996,43.06517904000066,53517.7665684
2023-10-09,19:12:46.000,282,11011318,14205,0,1696878765,13068.643772229996,43.10042469000473,53517.73163280001
2023-10-09,19:12:47.000,282,11011306,14445,0,1696878766,13068.744816879997,43.10747382000409,53517.75259416001
2023-10-09,19:12:48.000,282,11011334,14285,0,1696878767,13068.805443669997,43.11452295000345,53517.87836232001
2023-10-09,19:12:49.000,282,11011358,14725,0,1696878768,13068.845861529997,43.12157208000281,53517.85041384001
2023-10-09,19:12:50.000,282,11011315,14285,0,1696878769,13068.872806769992,43.17796511999768,53517.84342672
2023-10-09,19:12:51.000,282,11011349,14645,0,1696878770,13068.872806769992,43.19911251000303,53517.84342672
2023-10-09,19:12:52.000,282,11011361,14805,0,1696878771,13068.886279389997,43.24140728999919,53517.89932368001
2023-10-09,19:12:53.000,282,11011358,14645,0,1696878772,13068.940169870002,43.29780033000134,53517.86438808
2023-10-09,19:12:54.000,282,11011320,14565,0,1696878773,13068.994060349993,43.28370207000262,53518.06002744
2023-10-09,19:12:55.000,282,11011346,14565,0,1696878774,13069.014269279993,43.27665294000326,53518.03207896
2023-10-09,19:12:56.000,282,11011331,14405,0,1696878775,13068.980587730002,43.304849460000696,53518.01810472001
2023-10-09,19:12:57.000,282,11011378,14165,0,1696878776,13068.973851419993,43.32599684999877,53517.976182000006
2023-10-09,19:12:58.000,282,11011294,14565,0,1696878777,13068.960378800002,43.29780033000134,53518.10195016
2023-10-09,19:12:59.000,282,11011348,14605,0,1696878778,13069.007532969998,43.311898590000055,53518.0111176
2023-10-09,19:13:00.000,282,11011322,14565,0,1696878779,13068.973851419993,43.354193370003486,53518.03207896
2023-10-09,19:13:01.000,282,11011345,14805,0,1696878780,13068.946906179997,43.38943902000028,53517.96919488001
2023-10-09,19:13:02.000,282,11011372,14285,0,1696878781,13068.926697249997,43.39648814999964,53517.99714336001
2023-10-09,19:13:03.000,282,11011354,14325,0,1696878782,13069.007532969998,43.37534076000156,53518.04605320001
2023-10-09,19:13:04.000,282,11011319,14885,0,1696878783,13069.000796660002,43.37534076000156,53518.0809888
2023-10-09,19:13:05.000,282,11011353,14525,0,1696878784,13069.000796660002,43.37534076000156,53518.08797592001
2023-10-09,19:13:06.000,282,11011319,14285,0,1696878785,13068.987324039997,43.37534076000156,53518.11592440001
2023-10-09,19:13:07.000,282,11011310,14525,0,1696878786,13068.953642489992,43.41763553999772,53517.93425928
2023-10-09,19:13:08.000,282,11011322,14365,0,1696878787,13068.953642489992,43.43173380000371,53517.96220776
2023-10-09,19:13:09.000,282,11011281,14965,0,1696878788,13069.014269279993,43.45993032000115,53517.98316912
2023-10-09,19:13:10.000,282,11011326,14725,0,1696878789,13069.047950829998,43.43878293000307,53518.00413048
2023-10-09,19:13:11.000,282,11011322,14725,0,1696878790,13069.068159759998,43.43173380000371,53517.96220776
2023-10-09,19:13:12.000,282,11011311,14765,0,1696878791,13069.095104999993,43.43878293000307,53518.01810472001
2023-10-09,19:13:13.000,282,11011346,14805,0,1696878792,13069.189413339998,43.45288119000179,53518.06002744
2023-10-09,19:13:14.000,282,11011306,14125,0,1696878793,13069.216358579994,43.45288119000179,53518.06701456001
2023-10-09,19:13:15.000,282,11011349,14485,0,1696878794,13069.270249059999,43.48107770999923,53518.03906608
2023-10-09,19:13:16.000,282,11011351,14565,0,1696878795,13069.32413953999,43.48107770999923,53518.122911520004
2023-10-09,19:13:17.000,282,11011369,14565,0,1696878796,13069.36455739999,43.488126839998586,53518.10195016
2023-10-09,19:13:18.000,282,11011351,14725,0,1696878797,13069.371293709999,43.488126839998586,53518.15086
2023-10-09,19:13:19.000,282,11011358,14605,0,1696878798,13069.50601990999,43.50222510000458,53518.17880848
2023-10-09,19:13:20.000,282,11011352,14885,0,1696878799,13069.54643776999,43.50222510000458,53518.290602400004
2023-10-09,19:13:21.000,282,11011345,14285,0,1696878800,13069.56664669999,43.55861813999945,53518.28361528001
2023-10-09,19:13:22.000,282,11011333,14405,0,1696878801,13069.519492529995,43.56566726999881,53518.22771832
2023-10-09,19:13:23.000,282,11011327,14325,0,1696878802,13069.58685562999,43.56566726999881,53518.21374408001
2023-10-09,19:13:24.000,282,11011334,14405,0,1696878803,13069.59359194,43.6150111800016,53518.360473600005
2023-10-09,19:13:25.000,282,11011338,14045,0,1696878804,13069.681163969995,43.62910944000032,53518.290602400004
2023-10-09,19:13:26.000,282,11011347,14725,0,1696878805,13069.620537179995,43.68550248000247,53518.311563760006
2023-10-09,19:13:27.000,282,11011320,14805,0,1696878806,13069.72831813999,43.66435509000439,53518.28361528001
2023-10-09,19:13:28.000,282,11011390,14685,0,1696878807,13069.77547231,43.65730595999776,53518.41637056
2023-10-09,19:13:29.000,282,11011352,14685,0,1696878808,13069.788944929991,43.65730595999776,53518.40239632001
2023-10-09,19:13:30.000,282,11011367,14645,0,1696878809,13069.76873599999,43.65730595999776,53518.458293280004
2023-10-09,19:13:31.000,282,11011322,14285,0,1696878810,13069.73505445,43.727797259998624,53518.40239632001
2023-10-09,19:13:32.000,282,11011341,14525,0,1696878811,13069.76873599999,43.770092040002055,53518.51419024
2023-10-09,19:13:33.000,282,11011305,14445,0,1696878812,13069.77547231,43.79828855999949,53518.51419024
2023-10-09,19:13:34.000,282,11011326,14805,0,1696878813,13069.782208619996,43.819435950004845,53518.52117736001
2023-10-09,19:13:35.000,282,11011327,14805,0,1696878814,13069.81589017,43.819435950004845,53518.56310008
2023-10-09,19:13:36.000,282,11011305,14885,0,1696878815,13069.788944929991,43.83353421000356,53518.50720312
2023-10-09,19:13:37.000,282,11011384,14525,0,1696878816,13069.829362789991,43.85468160000164,53518.5351516
2023-10-09,19:13:38.000,282,11011334,14485,0,1696878817,13069.829362789991,43.85468160000164,53518.61200992
2023-10-09,19:13:39.000,282,11011343,14565,0,1696878818,13069.809153859991,43.896976379997795,53518.56310008
2023-10-09,19:13:40.000,282,11011311,14245,0,1696878819,13069.8360991,43.889927249998436,53518.59104856001
2023-10-09,19:13:41.000,282,11011353,14605,0,1696878820,13069.849571719991,43.96746767999866,53518.57008720001
2023-10-09,19:13:42.000,282,11011302,14285,0,1696878821,13069.761999689996,43.97451680999802,53518.57008720001
2023-10-09,19:13:43.000,282,11011328,14485,0,1696878822,13069.802417549996,44.002713330002734,53518.56310008
2023-10-09,19:13:44.000,282,11011362,14805,0,1696878823,13069.81589017,44.03795897999953,53518.625984160004
2023-10-09,19:13:45.000,282,11011309,14485,0,1696878824,13069.782208619996,44.04500810999889,53518.57008720001
2023-10-09,19:13:46.000,282,11011380,14285,0,1696878825,13069.81589017,44.05205723999825,53518.646945520006
2023-10-09,19:13:47.000,282,11011365,14605,0,1696878826,13069.77547231,44.05910637000488,53518.59803568001
2023-10-09,19:13:48.000,282,11011357,14365,0,1696878827,13069.788944929991,44.08025376000296,53518.58406144
2023-10-09,19:13:49.000,282,11011338,14485,0,1696878828,13069.876516960001,44.08025376000296,53518.66091976
2023-10-09,19:13:50.000,282,11011310,14645,0,1696878829,13069.896725890001,44.06615550000424,53518.68188112
2023-10-09,19:13:51.000,282,11011335,14285,0,1696878830,13069.903462199996,44.11549940999976,53518.61200992
2023-10-09,19:13:52.000,282,11011324,14365,0,1696878831,13069.977561610001,44.11549940999976,53518.674894
2023-10-09,19:13:53.000,282,11011339,14445,0,1696878832,13070.071869949992,44.129597669998475,53518.70284248
2023-10-09,19:13:54.000,282,11011374,14565,0,1696878833,13070.085342569997,44.10140115000104,53518.76572656001
2023-10-09,19:13:55.000,282,11011330,14525,0,1696878834,13070.071869949992,44.122548539999116,53518.75873944001
2023-10-09,19:13:56.000,282,11011314,14685,0,1696878835,13070.071869949992,44.136646799997834,53518.70284248
2023-10-09,19:13:57.000,282,11011314,14725,0,1696878836,13070.112287809992,44.16484332000255,53518.68886824001
2023-10-09,19:13:58.000,282,11011292,14605,0,1696878837,13070.166178289997,44.178941580001265,53518.75873944001
2023-10-09,19:13:59.000,282,11011336,14445,0,1696878838,13070.226805079998,44.178941580001265,53518.80764928001
2023-10-09,19:14:00.000,282,11011349,14645,0,1696878839,13070.240277700002,44.19303983999998,53518.849572
2023-10-09,19:14:01.000,282,11011320,14485,0,1696878840,13070.280695560003,44.221236360004696,53518.89848184
2023-10-09,19:14:02.000,282,11011302,14405,0,1696878841,13070.314377109993,44.20008896999934,53518.92643032001
2023-10-09,19:14:03.000,282,11011322,14605,0,1696878842,13070.233541389993,44.27058027000021,53518.85655912001
2023-10-09,19:14:04.000,282,11011341,14885,0,1696878843,13070.273959249993,44.24238375000277,53518.95437880001
2023-10-09,19:14:05.000,282,11011340,14725,0,1696878844,13070.307640799998,44.24238375000277,53518.9194432
2023-10-09,19:14:06.000,282,11011321,14725,0,1696878845,13070.314377109993,44.26353114000085,53518.99630152
2023-10-09,19:14:07.000,282,11011343,14445,0,1696878846,13070.314377109993,44.27762939999957,53519.031237120005
2023-10-09,19:14:08.000,282,11011344,14445,0,1696878847,13070.348058659998,44.26353114000085,53519.07315984001
2023-10-09,19:14:09.000,282,11011295,14485,0,1696878848,13070.348058659998,44.27058027000021,53519.04521136
2023-10-09,19:14:10.000,282,11011349,14565,0,1696878849,13070.341322349988,44.26353114000085,53519.03822424
2023-10-09,19:14:11.000,282,11011294,14565,0,1696878850,13070.334586039993,44.32697331000236,53519.03822424
2023-10-09,19:14:12.000,282,11011364,14445,0,1696878851,13070.314377109993,44.29172765999829,53519.080146960005
2023-10-09,19:14:13.000,282,11011360,14165,0,1696878852,13070.287431869998,44.37631721999787,53519.05219848001
2023-10-09,19:14:14.000,282,11011361,14565,0,1696878853,13070.226805079998,44.4186120000013,53519.0591856
2023-10-09,19:14:15.000,282,11011318,14445,0,1696878854,13070.300904489988,44.460906780004734,53519.19194088001
2023-10-09,19:14:16.000,282,11011339,14605,0,1696878855,13070.280695560003,44.460906780004734,53519.17097952001
2023-10-09,19:14:17.000,282,11011343,14645,0,1696878856,13070.273959249993,44.50320156000089,53519.198928000005
2023-10-09,19:14:18.000,282,11011302,14365,0,1696878857,13070.287431869998,44.50320156000089,53519.21988936001
2023-10-09,19:14:19.000,282,11011359,14445,0,1696878858,13070.260486630003,44.55254547000368,53519.198928000005
2023-10-09,19:14:20.000,282,11011329,14525,0,1696878859,13070.300904489988,44.55254547000368,53519.26181208001
2023-10-09,19:14:21.000,282,11011311,14525,0,1696878860,13070.314377109993,44.623036770004546,53519.27578632
2023-10-09,19:14:22.000,282,11011300,14565,0,1696878861,13070.280695560003,44.69352806999814,53519.21290224
2023-10-09,19:14:23.000,282,11011343,14605,0,1696878862,13070.300904489988,44.70762633000413,53519.2338636
2023-10-09,19:14:24.000,282,11011333,14485,0,1696878863,13070.341322349988,44.73582285000157,53519.35963176001
2023-10-09,19:14:25.000,282,11011303,14685,0,1696878864,13070.307640799998,44.771068499998364,53519.33168328
2023-10-09,19:14:26.000,282,11011364,15085,0,1696878865,13070.341322349988,44.764019369999005,53519.366618880005
2023-10-09,19:14:27.000,282,11011332,14685,0,1696878866,13070.334586039993,44.77811762999772,53519.35264464
2023-10-09,19:14:28.000,282,11011306,14845,0,1696878867,13070.361531279988,44.77811762999772,53519.366618880005
2023-10-09,19:14:29.000,282,11011311,14405,0,1696878868,13070.253750319993,44.806314150002436,53519.3037348
2023-10-09,19:14:30.000,282,11011300,14285,0,1696878869,13070.287431869998,44.77811762999772,53519.366618880005
2023-10-09,19:14:31.000,282,11011303,14565,0,1696878870,13070.334586039993,44.77811762999772,53519.32469616
2023-10-09,19:14:32.000,282,11011319,14685,0,1696878871,13070.368267589998,44.764019369999005,53519.38758024001
2023-10-09,19:14:33.000,282,11011329,14525,0,1696878872,13070.375003899993,44.78516676000436,53519.32469616
2023-10-09,19:14:34.000,282,11011313,14565,0,1696878873,13070.314377109993,44.74992111000029,53519.35963176001
2023-10-09,19:14:35.000,282,11011331,14365,0,1696878874,13070.361531279988,44.771068499998364,53519.415528720005
2023-10-09,19:14:36.000,282,11011355,14565,0,1696878875,13070.401949139989,44.756970239999646,53519.40854160001
2023-10-09,19:14:37.000,282,11011324,14245,0,1696878876,13070.361531279988,44.764019369999005,53519.366618880005
2023-10-09,19:14:38.000,282,11011335,14445,0,1696878877,13070.334586039993,44.71467546000349,53519.35963176001
2023-10-09,19:14:39.000,282,11011317,14565,0,1696878878,13070.408685449998,44.756970239999646,53519.366618880005
2023-10-09,19:14:40.000,282,11011323,14685,0,1696878879,13070.516466409994,44.72877372000221,53519.5133484
2023-10-09,19:14:41.000,282,11011351,14685,0,1696878880,13070.516466409994,44.74287198000093,53519.43649008001
2023-10-09,19:14:42.000,282,11011382,14845,0,1696878881,13070.523202719989,44.74992111000029,53519.415528720005
2023-10-09,19:14:43.000,282,11011358,14525,0,1696878882,13070.523202719989,44.74287198000093,53519.464438560004
2023-10-09,19:14:44.000,282,11011359,14405,0,1696878883,13070.577093199994,44.72877372000221,53519.42950296001
2023-10-09,19:14:45.000,282,11011339,14845,0,1696878884,13070.54341164999,44.756970239999646,53519.47841280001
2023-10-09,19:14:46.000,282,11011335,14645,0,1696878885,13070.482784859989,44.756970239999646,53519.464438560004
2023-10-09,19:14:47.000,282,11011307,14445,0,1696878886,13070.509730099999,44.78516676000436,53519.45046432
2023-10-09,19:14:48.000,282,11011294,14325,0,1696878887,13070.54341164999,44.70057720000477,53519.548284
2023-10-09,19:14:49.000,282,11011312,14805,0,1696878888,13070.523202719989,44.72877372000221,53519.5133484
2023-10-09,19:14:50.000,282,11011371,14405,0,1696878889,13070.523202719989,44.70057720000477,53519.50636128001
2023-10-09,19:14:51.000,282,11011361,14565,0,1696878890,13070.334586039993,44.73582285000157,53519.33168328
2023-10-09,19:14:52.000,282,11011362,14525,0,1696878891,13070.489521169999,44.71467546000349,53519.49937416
2023-10-09,19:14:53.000,282,11011277,14725,0,1696878892,13070.516466409994,44.72172459000285,53519.47142568
2023-10-09,19:14:54.000,282,11011310,14845,0,1696878893,13070.428894379998,44.72172459000285,53519.464438560004
2023-10-09,19:14:55.000,282,11011358,14565,0,1696878894,13070.408685449998,44.71467546000349,53519.50636128001
2023-10-09,19:14:56.000,282,11011342,14205,0,1696878895,13070.334586039993,44.70057720000477,53519.47142568
2023-10-09,19:14:57.000,282,11011330,14325,0,1696878896,13070.294168179993,44.70762633000413,53519.49238704
2023-10-09,19:14:58.000,282,11011329,14485,0,1696878897,13070.300904489988,44.72877372000221,53519.54129688
2023-10-09,19:14:59.000,282,11011343,14365,0,1696878898,13070.253750319993,44.74992111000029,53519.52033552
2023-10-09,19:15:00.000,282,11011332,14645,0,1696878899,13070.247014009998,44.70057720000477,53519.49937416
2023-10-09,19:15:01.000,282,11011331,14685,0,1696878900,13070.179650910002,44.73582285000157,53519.4434772
2023-10-09,19:15:02.000,282,11011353,14565,0,1696878901,13070.199859840002,44.72172459000285,53519.42251584
2023-10-09,19:15:03.000,282,11011345,14445,0,1696878902,13070.199859840002,44.764019369999005,53519.45745144001
2023-10-09,19:15:04.000,282,11011347,14205,0,1696878903,13070.240277700002,44.72877372000221,53519.49937416
2023-10-09,19:15:05.000,282,11011291,14565,0,1696878904,13070.240277700002,44.74287198000093,53519.485399920006
2023-10-09,19:15:06.000,282,11011349,14685,0,1696878905,13070.213332459993,44.69352806999814,53519.464438560004
2023-10-09,19:15:07.000,282,11011355,14925,0,1696878906,13070.166178289997,44.70762633000413,53519.38758024001
2023-10-09,19:15:08.000,282,11011346,14405,0,1696878907,13070.139233050002,44.72172459000285,53519.35963176001
2023-10-09,19:15:09.000,282,11011279,14445,0,1696878908,13070.199859840002,44.72877372000221,53519.38059312
2023-10-09,19:15:10.000,282,11011305,14445,0,1696878909,13070.193123529993,44.72172459000285,53519.38758024001
2023-10-09,19:15:11.000,282,11011323,14645,0,1696878910,13070.179650910002,44.74287198000093,53519.31072192001
2023-10-09,19:15:12.000,282,11011344,14685,0,1696878911,13070.247014009998,44.72172459000285,53519.33867040001
2023-10-09,19:15:13.000,282,11011333,14445,0,1696878912,13070.247014009998,44.72877372000221,53519.42251584
2023-10-09,19:15:14.000,282,11011331,14685,0,1696878913,13070.300904489988,44.74992111000029,53519.38758024001
2023-10-09,19:15:15.000,282,11011308,14525,0,1696878914,13070.240277700002,44.79926502000308,53519.38059312
2023-10-09,19:15:16.000,282,11011327,14565,0,1696878915,13070.260486630003,44.764019369999005,53519.373606
2023-10-09,19:15:17.000,282,11011350,14725,0,1696878916,13070.267222939998,44.85565805999795,53519.3037348
2023-10-09,19:15:18.000,282,11011306,14645,0,1696878917,13070.240277700002,44.862707190004585,53519.296747680004
2023-10-09,19:15:19.000,282,11011359,14645,0,1696878918,13070.267222939998,44.84860892999859,53519.2338636
2023-10-09,19:15:20.000,282,11011316,14485,0,1696878919,13070.408685449998,44.820412410001154,53519.32469616
2023-10-09,19:15:21.000,282,11011330,14645,0,1696878920,13070.455839619994,44.862707190004585,53519.40155448
2023-10-09,19:15:22.000,282,11011359,14405,0,1696878921,13070.462575929989,44.88385458000266,53519.33168328
2023-10-09,19:15:23.000,282,11011376,14205,0,1696878922,13070.489521169999,44.88385458000266,53519.373606
2023-10-09,19:15:24.000,282,11011381,14365,0,1696878923,13070.556884269994,44.89090371000202,53519.35963176001
2023-10-09,19:15:25.000,282,11011327,14645,0,1696878924,13070.617511059994,44.89090371000202,53519.42251584
2023-10-09,19:15:26.000,282,11011296,14245,0,1696878925,13070.577093199994,44.90500197000074,53519.39456736
2023-10-09,19:15:27.000,282,11011351,14565,0,1696878926,13070.61077475,44.9120511000001,53519.415528720005
2023-10-09,19:15:28.000,282,11011318,14725,0,1696878927,13070.75223726,44.94729675000417,53519.49238704
2023-10-09,19:15:29.000,282,11011328,14405,0,1696878928,13070.77244619,44.97549327000161,53519.55527112001
2023-10-09,19:15:30.000,282,11011351,14605,0,1696878929,13070.799391429995,44.92614935999882,53519.50636128001
2023-10-09,19:15:31.000,282,11011341,14405,0,1696878930,13070.78591880999,44.989591530000325,53519.49238704
2023-10-09,19:15:32.000,282,11011343,14285,0,1696878931,13070.84654559999,44.996640659999684,53519.52732264001
2023-10-09,19:15:33.000,282,11011309,14285,0,1696878932,13070.880227149995,45.003689789999044,53519.61116808
2023-10-09,19:15:34.000,282,11011330,14725,0,1696878933,13070.940853939996,44.996640659999684,53519.632129440004
2023-10-09,19:15:35.000,282,11011317,14445,0,1696878934,13070.988008109991,45.0107389199984,53519.66007792
2023-10-09,19:15:36.000,282,11011319,14485,0,1696878935,13070.97453549,45.031886310003756,53519.702000640005
2023-10-09,19:15:37.000,282,11011328,14365,0,1696878936,13070.93411763,45.031886310003756,53519.653090800006
2023-10-09,19:15:38.000,282,11011352,14525,0,1696878937,13071.095789070001,45.038935440003115,53519.74392336001
2023-10-09,19:15:39.000,282,11011325,14605,0,1696878938,13071.048634899991,45.045984570002474,53519.73693624
2023-10-09,19:15:40.000,282,11011359,14445,0,1696878939,13071.109261689991,45.045984570002474,53519.71597488
2023-10-09,19:15:41.000,282,11011350,14605,0,1696878940,13071.062107519996,45.0248371800044,53519.70898776
2023-10-09,19:15:42.000,282,11011317,14525,0,1696878941,13071.089052759991,45.05303370000183,53519.78584608
2023-10-09,19:15:43.000,282,11011335,14245,0,1696878942,13071.169888479992,45.13057413000206,53519.820781680006
2023-10-09,19:15:44.000,282,11011339,14645,0,1696878943,13071.196833720001,45.172868909998215,53519.85571728
2023-10-09,19:15:45.000,282,11011351,14525,0,1696878944,13071.230515269992,45.20106543000293,53519.89764
2023-10-09,19:15:46.000,282,11011321,14445,0,1696878945,13071.297878370002,45.20811456000229,53519.85571728
2023-10-09,19:15:47.000,282,11011347,14885,0,1696878946,13071.156415860001,45.2574584699978,53519.85571728
2023-10-09,19:15:48.000,282,11011379,14605,0,1696878947,13071.230515269992,45.2574584699978,53519.89065288001
2023-10-09,19:15:49.000,282,11011353,14485,0,1696878948,13071.230515269992,45.29975325000123,53519.91161424001
2023-10-09,19:15:50.000,282,11011312,14405,0,1696878949,13071.284405749997,45.28565499000251,53519.95353696
2023-10-09,19:15:51.000,282,11011337,14445,0,1696878950,13071.311350989992,45.29975325000123,53519.97449832
2023-10-09,19:15:52.000,282,11011329,14605,0,1696878951,13071.264196819997,45.30680238000059,53519.967511200004
2023-10-09,19:15:53.000,282,11011326,14405,0,1696878952,13071.243987889997,45.28565499000251,53519.96052408001
2023-10-09,19:15:54.000,282,11011370,14605,0,1696878953,13071.291142059992,45.29270412000187,53520.03039528001
2023-10-09,19:15:55.000,282,11011303,14605,0,1696878954,13071.264196819997,45.29270412000187,53520.037382400005
2023-10-09,19:15:56.000,282,11011312,14885,0,1696878955,13071.270933129992,45.31385150999995,53520.04436952
2023-10-09,19:15:57.000,282,11011328,14805,0,1696878956,13071.169888479992,45.32090063999931,53520.02340816
2023-10-09,19:15:58.000,282,11011350,14605,0,1696878957,13071.203570029997,45.30680238000059,53520.037382400005
2023-10-09,19:15:59.000,282,11011339,14525,0,1696878958,13071.237251580002,45.33499889999803,53520.11424072
2023-10-09,19:16:00.000,282,11011340,14605,0,1696878959,13071.183361099997,45.38434281000082,53520.072318
2023-10-09,19:16:01.000,282,11011322,14685,0,1696878960,13071.210306339992,45.34909716000402,53520.21904752
2023-10-09,19:16:02.000,282,11011385,14445,0,1696878961,13071.277669440002,45.398441069999535,53520.18411192
2023-10-09,19:16:03.000,282,11011301,14605,0,1696878962,13071.270933129992,45.440735850002966,53520.18411192
2023-10-09,19:16:04.000,282,11011319,14565,0,1696878963,13071.176624790001,45.49007975999848,53520.12821496001
2023-10-09,19:16:05.000,282,11011306,14605,0,1696878964,13071.223778959997,45.504178020004474,53520.2120604
2023-10-09,19:16:06.000,282,11011336,14765,0,1696878965,13071.156415860001,45.52532541000255,53520.19109904
2023-10-09,19:16:07.000,282,11011319,14645,0,1696878966,13071.169888479992,45.55352192999999,53520.23302176
2023-10-09,19:16:08.000,282,11011262,14645,0,1696878967,13071.223778959997,45.574669319998065,53520.30988008
2023-10-09,19:16:09.000,282,11011358,14525,0,1696878968,13071.196833720001,45.567620189998706,53520.35878992
2023-10-09,19:16:10.000,282,11011345,14765,0,1696878969,13071.257460510002,45.59581671000342,53520.24699600001
2023-10-09,19:16:11.000,282,11011326,14565,0,1696878970,13071.156415860001,45.624013230000855,53520.19109904
2023-10-09,19:16:12.000,282,11011340,14525,0,1696878971,13071.237251580002,45.624013230000855,53520.22603464001
2023-10-09,19:16:13.000,282,11011352,14925,0,1696878972,13071.230515269992,45.60286584000278,53520.23302176
2023-10-09,19:16:14.000,282,11011323,14605,0,1696878973,13071.277669440002,45.59581671000342,53520.22603464001
2023-10-09,19:16:15.000,282,11011312,14445,0,1696878974,13071.297878370002,45.60991497000214,53520.26097024
2023-10-09,19:16:16.000,282,11011316,14605,0,1696878975,13071.297878370002,45.624013230000855,53520.28891872
2023-10-09,19:16:17.000,282,11011310,14805,0,1696878976,13071.284405749997,45.631062360000215,53520.30988008
2023-10-09,19:16:18.000,282,11011316,14765,0,1696878977,13071.358505160002,45.631062360000215,53520.35878992
2023-10-09,19:16:19.000,282,11011314,14445,0,1696878978,13071.270933129992,45.616964100001496,53520.33782856
2023-10-09,19:16:20.000,282,11011319,14645,0,1696878979,13071.277669440002,45.60991497000214,53520.33084144
2023-10-09,19:16:21.000,282,11011335,14565,0,1696878980,13071.237251580002,45.624013230000855,53520.2819316
2023-10-09,19:16:22.000,282,11011318,14445,0,1696878981,13071.230515269992,45.666308010004286,53520.28891872
2023-10-09,19:16:23.000,282,11011333,14645,0,1696878982,13071.230515269992,45.638111489999574,53520.40769976
2023-10-09,19:16:24.000,282,11011333,14685,0,1696878983,13071.304614679997,45.673357140003645,53520.51949368
2023-10-09,19:16:25.000,282,11011301,14645,0,1696878984,13071.345032539997,45.69450453000172,53520.53346792001
2023-10-09,19:16:26.000,282,11011299,14485,0,1696878985,13071.358505160002,45.73679930999788,53520.48455808001
2023-10-09,19:16:27.000,282,11011285,14565,0,1696878986,13071.264196819997,45.73679930999788,53520.3867384
2023-10-09,19:16:28.000,282,11011373,14645,0,1696878987,13071.324823609997,45.75794670000323,53520.31686720001
2023-10-09,19:16:29.000,282,11011301,14365,0,1696878988,13071.351768849992,45.75794670000323,53520.36577704001
2023-10-09,19:16:30.000,282,11011325,14525,0,1696878989,13071.277669440002,45.77909409000131,53520.34481568001
2023-10-09,19:16:31.000,282,11011364,14485,0,1696878990,13071.250724199992,45.74384844000451,53520.40071264
2023-10-09,19:16:32.000,282,11011334,14325,0,1696878991,13071.291142059992,45.79319235000003,53520.34481568001
2023-10-09,19:16:33.000,282,11011364,14405,0,1696878992,13071.338296230002,45.75794670000323,53520.40071264
2023-10-09,19:16:34.000,282,11011309,14525,0,1696878993,13071.297878370002,45.800241479999386,53520.372764160005
2023-10-09,19:16:35.000,282,11011302,14605,0,1696878994,13071.304614679997,45.77909409000131,53520.372764160005
2023-10-09,19:16:36.000,282,11011319,14445,0,1696878995,13071.331559919992,45.807290609998745,53520.35878992
2023-10-09,19:16:37.000,282,11011298,14405,0,1696878996,13071.338296230002,45.807290609998745,53520.3518028
2023-10-09,19:16:38.000,282,11011339,14605,0,1696878997,13071.345032539997,45.82138887000474,53520.33084144
2023-10-09,19:16:39.000,282,11011329,14365,0,1696878998,13071.378714090002,45.807290609998745,53520.37975128
2023-10-09,19:16:40.000,282,11011328,14365,0,1696878999,13071.419131950002,45.800241479999386,53520.41468688001
2023-10-09,19:16:41.000,282,11011339,14485,0,1696879000,13071.405659329997,45.8284380000041,53520.40769976
2023-10-09,19:16:42.000,282,11011327,14605,0,1696879001,13071.419131950002,45.83548713000346,53520.323854320006
2023-10-09,19:16:43.000,282,11011351,14805,0,1696879002,13071.392186709993,45.8284380000041,53520.3518028
2023-10-09,19:16:44.000,282,11011296,14445,0,1696879003,13071.452813499993,45.82138887000474,53520.39372552001
2023-10-09,19:16:45.000,282,11011335,14725,0,1696879004,13071.446077189998,45.79319235000003,53520.3518028
2023-10-09,19:16:46.000,282,11011304,14605,0,1696879005,13071.392186709993,45.79319235000003,53520.35878992
2023-10-09,19:16:47.000,282,11011300,14685,0,1696879006,13071.432604569993,45.8284380000041,53520.3867384
2023-10-09,19:16:48.000,282,11011338,14485,0,1696879007,13071.473022429993,45.800241479999386,53520.4566096
2023-10-09,19:16:49.000,282,11011315,14645,0,1696879008,13071.513440289993,45.807290609998745,53520.44962248
2023-10-09,19:16:50.000,282,11011289,14405,0,1696879009,13071.499967669988,45.800241479999386,53520.372764160005
2023-10-09,19:16:51.000,282,11011325,14565,0,1696879010,13071.574067079993,45.87778190999961,53520.44263536001
2023-10-09,19:16:52.000,282,11011303,14605,0,1696879011,13071.567330769998,45.863683650000894,53520.491545200006
2023-10-09,19:16:53.000,282,11011325,14645,0,1696879012,13071.621221249989,45.913027560003684,53520.50551944
2023-10-09,19:16:54.000,282,11011342,14565,0,1696879013,13071.574067079993,45.93417495000176,53520.43564824001
2023-10-09,19:16:55.000,282,11011324,14445,0,1696879014,13071.681848039989,45.94122408000112,53520.56840352
2023-10-09,19:16:56.000,282,11011297,14605,0,1696879015,13071.695320659994,45.95532233999984,53520.603339119996
2023-10-09,19:16:57.000,282,11011337,14605,0,1696879016,13071.681848039989,45.96942059999856,53520.589364880005
2023-10-09,19:16:58.000,282,11011308,14525,0,1696879017,13071.668375419998,45.96942059999856,53520.56141640001
2023-10-09,19:16:59.000,282,11011310,14445,0,1696879018,13071.722265899989,45.99056799000391,53520.61032624001
2023-10-09,19:17:00.000,282,11011337,14205,0,1696879019,13071.735738519994,46.025813640000706,53520.638274720004
2023-10-09,19:17:01.000,282,11011303,14405,0,1696879020,13071.722265899989,46.025813640000706,53520.62430048
2023-10-09,19:17:02.000,282,11011356,14405,0,1696879021,13071.695320659994,46.06105929000478,53520.638274720004
2023-10-09,19:17:03.000,282,11011325,14485,0,1696879022,13071.668375419998,46.04696102999878,53520.659236080006
2023-10-09,19:17:04.000,282,11011299,14645,0,1696879023,13071.688584349999,46.089255810002214,53520.72212016
2023-10-09,19:17:05.000,282,11011308,14365,0,1696879024,13071.755947449994,46.089255810002214,53520.77801712001
2023-10-09,19:17:06.000,282,11011277,13925,0,1696879025,13071.742474829989,46.10335407000093,53520.72910728001
2023-10-09,19:17:07.000,282,11011386,14525,0,1696879026,13071.688584349999,46.12450145999901,53520.68019744001
2023-10-09,19:17:08.000,282,11011328,14085,0,1696879027,13071.722265899989,46.13155058999837,53520.7360944
2023-10-09,19:17:09.000,282,11011292,14405,0,1696879028,13071.78289268999,46.15974711000308,53520.757055760005
2023-10-09,19:17:10.000,282,11011320,14365,0,1696879029,13071.776156379994,46.18794363000052,53520.74308152
2023-10-09,19:17:11.000,282,11011295,14485,0,1696879030,13071.80310161999,46.18794363000052,53520.72910728001
2023-10-09,19:17:12.000,282,11011311,14885,0,1696879031,13071.85025579,46.18794363000052,53520.7360944
2023-10-09,19:17:13.000,282,11011282,14845,0,1696879032,13071.92435519999,46.15269798000372,53520.79199136
2023-10-09,19:17:14.000,282,11011301,14565,0,1696879033,13071.958036749995,46.16679624000244,53520.77801712001
2023-10-09,19:17:15.000,282,11011337,14445,0,1696879034,13071.917618889995,46.18089450000116,53520.77801712001
2023-10-09,19:17:16.000,282,11011300,14605,0,1696879035,13071.978245679995,46.1738453700018,53520.81295272
2023-10-09,19:17:17.000,282,11011278,14525,0,1696879036,13071.95130044,46.19499275999988,53520.69417168
2023-10-09,19:17:18.000,282,11011312,14565,0,1696879037,13071.9917183,46.202041889999236,53520.75006864001
2023-10-09,19:17:19.000,282,11011305,14565,0,1696879038,13072.04560877999,46.23728754000331,53520.84788832001
2023-10-09,19:17:20.000,282,11011348,14405,0,1696879039,13072.10623556999,46.24433667000267,53520.88981104
2023-10-09,19:17:21.000,282,11011299,14445,0,1696879040,13072.099499259995,46.29368057999818,53520.83391408
2023-10-09,19:17:22.000,282,11011292,14845,0,1696879041,13072.08602663999,46.307778840004175,53520.826926960006
2023-10-09,19:17:23.000,282,11011350,14565,0,1696879042,13072.099499259995,46.35712274999969,53520.79897848001
2023-10-09,19:17:24.000,282,11011305,14765,0,1696879043,13072.10623556999,46.4205649200012,53520.88282392
2023-10-09,19:17:25.000,282,11011316,14725,0,1696879044,13072.15338974,46.448761439998634,53520.89679816001
2023-10-09,19:17:26.000,282,11011323,14365,0,1696879045,13072.12644449999,46.484007090002706,53520.94570800001
2023-10-09,19:17:27.000,282,11011336,14645,0,1696879046,13072.06581770999,46.5192527399995,53520.938720879996
2023-10-09,19:17:28.000,282,11011312,14365,0,1696879047,13072.079290329995,46.55449839000357,53520.98763072001
2023-10-09,19:17:29.000,282,11011358,14365,0,1696879048,13072.12644449999,46.610891429998446,53521.03654056001
2023-10-09,19:17:30.000,282,11011293,14285,0,1696879049,13072.10623556999,46.65318621000188,53521.03654056001
2023-10-09,19:17:31.000,282,11011317,14765,0,1696879050,13072.07255402,46.716628380003385,53521.06448904001
2023-10-09,19:17:32.000,282,11011304,14685,0,1696879051,13072.06581770999,46.74482490000082,53521.03654056001
2023-10-09,19:17:33.000,282,11011299,14565,0,1696879052,13072.059081399995,46.78007055000489,53521.06448904001
2023-10-09,19:17:34.000,282,11011334,14605,0,1696879053,13072.12644449999,46.843512719999126,53521.14833448
2023-10-09,19:17:35.000,282,11011301,14685,0,1696879054,13072.180334979996,46.87170924000384,53521.19724432
2023-10-09,19:17:36.000,282,11011323,14485,0,1696879055,13072.200543909996,46.92810227999871,53521.15532160001
2023-10-09,19:17:37.000,282,11011299,14405,0,1696879056,13072.17359867,46.99154445000022,53521.092437520005
2023-10-09,19:17:38.000,282,11011332,14645,0,1696879057,13072.288115939991,47.03383923000365,53521.1902572
2023-10-09,19:17:39.000,282,11011337,14325,0,1696879058,13072.348742729991,47.13957618000131,53521.23217992001
2023-10-09,19:17:40.000,282,11011309,14285,0,1696879059,13072.328533799991,47.15367444000003,53521.23916704
2023-10-09,19:17:41.000,282,11011323,14365,0,1696879060,13072.375687970001,47.19596922000346,53521.15532160001
2023-10-09,19:17:42.000,282,11011293,14845,0,1696879061,13072.315061180001,47.26646052000433,53521.092437520005
2023-10-09,19:17:43.000,282,11011366,14405,0,1696879062,13072.409369519992,47.28760791000241,53521.24615416
2023-10-09,19:17:44.000,282,11011317,14765,0,1696879063,13072.517150480002,47.308755300000485,53521.32301248001
2023-10-09,19:17:45.000,282,11011307,14405,0,1696879064,13072.544095719997,47.32990268999856,53521.35096096001
2023-10-09,19:17:46.000,282,11011265,14485,0,1696879065,13072.564304649997,47.38629573000071,53521.30205112001
2023-10-09,19:17:47.000,282,11011333,14645,0,1696879066,13072.510414169992,47.40039398999943,53521.260128400005
2023-10-09,19:17:48.000,282,11011285,14885,0,1696879067,13072.591249889992,47.4708852900003,53521.35096096001
2023-10-09,19:17:49.000,282,11011299,14365,0,1696879068,13072.638404060002,47.492032679998374,53521.378909440005
2023-10-09,19:17:50.000,282,11011335,14565,0,1696879069,13072.618195130002,47.541376590001164,53521.38589656
2023-10-09,19:17:51.000,282,11011304,14805,0,1696879070,13072.645140369998,47.55547484999988,53521.34397384
2023-10-09,19:17:52.000,282,11011342,14725,0,1696879071,13072.651876679993,47.60481876000267,53521.34397384
2023-10-09,19:17:53.000,282,11011304,14525,0,1696879072,13072.645140369998,47.59776963000331,53521.40685792
2023-10-09,19:17:54.000,282,11011268,14885,0,1696879073,13072.692294539993,47.62596615000075,53521.39987080001
2023-10-09,19:17:55.000,282,11011294,14605,0,1696879074,13072.672085609993,47.64006440999947,53521.427819280005
2023-10-09,19:17:56.000,282,11011315,14525,0,1696879075,13072.591249889992,47.66121180000482,53521.37192232001
2023-10-09,19:17:57.000,282,11011318,14565,0,1696879076,13072.584513579997,47.703506580000976,53521.38589656
2023-10-09,19:17:58.000,282,11011283,14445,0,1696879077,13072.638404060002,47.752850490003766,53521.39987080001
2023-10-09,19:17:59.000,282,11011260,14605,0,1696879078,13072.678821920003,47.74580136000441,53521.49070336001
2023-10-09,19:18:00.000,282,11011305,14645,0,1696879079,13072.678821920003,47.816292659998,53521.51166472
2023-10-09,19:18:01.000,282,11011318,14685,0,1696879080,13072.692294539993,47.85858744000143,53521.46275488
2023-10-09,19:18:02.000,282,11011311,14445,0,1696879081,13072.739448709988,47.886783959998866,53521.497690480006
2023-10-09,19:18:03.000,282,11011292,14685,0,1696879082,13072.692294539993,47.936127870001656,53521.497690480006
2023-10-09,19:18:04.000,282,11011284,15005,0,1696879083,13072.699030850003,47.999570040003164,53521.53262608
2023-10-09,19:18:05.000,282,11011298,14485,0,1696879084,13072.725976089998,48.04891394999868,53521.53961320001
2023-10-09,19:18:06.000,282,11011315,14485,0,1696879085,13072.665349299998,48.119405249999545,53521.51865184001
2023-10-09,19:18:07.000,282,11011316,14685,0,1696879086,13072.699030850003,48.168749160002335,53521.49070336001
2023-10-09,19:18:08.000,282,11011339,14405,0,1696879087,13072.786602879998,48.18989655000041,53521.62345864
2023-10-09,19:18:09.000,282,11011329,14405,0,1696879088,13072.820284429989,48.25333872000192,53521.67236848
2023-10-09,19:18:10.000,282,11011297,14605,0,1696879089,13072.860702289989,48.295633499998075,53521.63743288001
2023-10-09,19:18:11.000,282,11011302,14765,0,1696879090,13072.860702289989,48.352026540000224,53521.665381360006
2023-10-09,19:18:12.000,282,11011307,14765,0,1696879091,13072.827020739998,48.41546871000173,53521.665381360006
2023-10-09,19:18:13.000,282,11011271,14605,0,1696879092,13072.793339189993,48.47186175000388,53521.63044576
2023-10-09,19:18:14.000,282,11011311,14645,0,1696879093,13072.874174909994,48.51415653000004,53521.67236848
2023-10-09,19:18:15.000,282,11011300,14965,0,1696879094,13072.853965979994,48.55645131000347,53521.73525256001
2023-10-09,19:18:16.000,282,11011329,14805,0,1696879095,13072.853965979994,48.577598700001545,53521.6793556
2023-10-09,19:18:17.000,282,11011332,14445,0,1696879096,13072.800075499988,48.60579521999898,53521.68634272001
2023-10-09,19:18:18.000,282,11011326,14445,0,1696879097,13072.860702289989,48.64104087000305,53521.74223968
2023-10-09,19:18:19.000,282,11011301,14485,0,1696879098,13072.813548119993,48.64809000000241,53521.72826544
2023-10-09,19:18:20.000,282,11011308,14725,0,1696879099,13072.800075499988,48.64809000000241,53521.72826544
2023-10-09,19:18:21.000,282,11011289,14565,0,1696879100,13072.833757049993,48.69038477999857,53521.70031696
2023-10-09,19:18:22.000,282,11011353,14605,0,1696879101,13072.793339189993,48.70448304000456,53521.73525256001
2023-10-09,19:18:23.000,282,11011310,14445,0,1696879102,13072.833757049993,48.71858130000328,53521.72127832
2023-10-09,19:18:24.000,282,11011329,14525,0,1696879103,13072.853965979994,48.71858130000328,53521.819098
2023-10-09,19:18:25.000,282,11011316,14485,0,1696879104,13072.860702289989,48.68333564999921,53521.82608512001
2023-10-09,19:18:26.000,282,11011308,14605,0,1696879105,13072.827020739998,48.70448304000456,53521.80512376001
2023-10-09,19:18:27.000,282,11011302,14725,0,1696879106,13072.773130259993,48.71858130000328,53521.77018816
2023-10-09,19:18:28.000,282,11011305,14405,0,1696879107,13072.813548119993,48.73972869000136,53521.80512376001
2023-10-09,19:18:29.000,282,11011304,14485,0,1696879108,13072.833757049993,48.732679560002,53521.812110880004
2023-10-09,19:18:30.000,282,11011335,14565,0,1696879109,13072.827020739998,48.697433909997926,53521.80512376001
2023-10-09,19:18:31.000,282,11011300,14485,0,1696879110,13072.827020739998,48.68333564999921,53521.79114952
2023-10-09,19:18:32.000,282,11011308,14285,0,1696879111,13072.833757049993,48.67628651999985,53521.833072240006
2023-10-09,19:18:33.000,282,11011354,14285,0,1696879112,13072.867438599998,48.68333564999921,53521.86800784
2023-10-09,19:18:34.000,282,11011329,14485,0,1696879113,13072.901120149989,48.64809000000241,53521.90993056
2023-10-09,19:18:35.000,282,11011321,14645,0,1696879114,13072.853965979994,48.633991740003694,53521.833072240006
2023-10-09,19:18:36.000,282,11011297,14645,0,1696879115,13072.860702289989,48.61284434999834,53521.8889692
2023-10-09,19:18:37.000,282,11011331,14885,0,1696879116,13072.860702289989,48.584647830000904,53521.819098
2023-10-09,19:18:38.000,282,11011282,14165,0,1696879117,13072.901120149989,48.584647830000904,53521.86102072
2023-10-09,19:18:39.000,282,11011318,14525,0,1696879118,13072.941538009989,48.56350044000283,53521.92390480001
2023-10-09,19:18:40.000,282,11011305,14525,0,1696879119,13073.029110039999,48.528254789998755,53521.95185328001
2023-10-09,19:18:41.000,282,11011306,14565,0,1696879120,13073.029110039999,48.51415653000004,53521.96582752
2023-10-09,19:18:42.000,282,11011318,14885,0,1696879121,13072.995428489994,48.54940218000411,53521.90993056
2023-10-09,19:18:43.000,282,11011315,14725,0,1696879122,13073.056055279994,48.535303919998114,53521.96582752
2023-10-09,19:18:44.000,282,11011340,14725,0,1696879123,13073.08300051999,48.50005827000132,53522.02172448001
2023-10-09,19:18:45.000,282,11011321,14685,0,1696879124,13073.10320944999,48.528254789998755,53522.00775024
2023-10-09,19:18:46.000,282,11011333,14645,0,1696879125,13073.056055279994,48.528254789998755,53522.02172448001
2023-10-09,19:18:47.000,282,11011319,14405,0,1696879126,13073.0695279,48.535303919998114,53522.04268584001
2023-10-09,19:18:48.000,282,11011297,14725,0,1696879127,13073.12341837999,48.50005827000132,53522.1335184
2023-10-09,19:18:49.000,282,11011296,14365,0,1696879128,13073.10320944999,48.47186175000388,53522.147492640004
2023-10-09,19:18:50.000,282,11011350,14325,0,1696879129,13073.10320944999,48.46481262000452,53522.18941536001
2023-10-09,19:18:51.000,282,11011327,14685,0,1696879130,13073.06279158999,48.41546871000173,53522.07063432001
2023-10-09,19:18:52.000,282,11011294,14405,0,1696879131,13073.06279158999,48.3731739299983,53522.147492640004
2023-10-09,19:18:53.000,282,11011310,14685,0,1696879132,13073.10994576,48.3731739299983,53522.08460856
2023-10-09,19:18:54.000,282,11011316,14885,0,1696879133,13073.0695279,48.31678089000343,53522.08460856
2023-10-09,19:18:55.000,282,11011288,14565,0,1696879134,13073.015637419994,48.337928280001506,53521.97281464001
2023-10-09,19:18:56.000,282,11011293,14965,0,1696879135,13073.116682069995,48.26743698000064,53522.1335184
2023-10-09,19:18:57.000,282,11011285,14885,0,1696879136,13073.136890999995,48.24628959000256,53522.07762144
2023-10-09,19:18:58.000,282,11011281,14565,0,1696879137,13073.19078148,48.175798290001694,53522.112557039996
2023-10-09,19:18:59.000,282,11011299,14445,0,1696879138,13073.20425409999,48.225142200004484,53522.112557039996
2023-10-09,19:19:00.000,282,11011321,14285,0,1696879139,13073.26488088999,48.175798290001694,53522.16146688001
2023-10-09,19:19:01.000,282,11011290,14525,0,1696879140,13073.2716172,48.14760177000426,53522.1335184
2023-10-09,19:19:02.000,282,11011314,14445,0,1696879141,13073.318771369995,48.175798290001694,53522.12653128
2023-10-09,19:19:03.000,282,11011248,14725,0,1696879142,13073.37266185,48.1405526400049,53522.10556992
2023-10-09,19:19:04.000,282,11011274,14645,0,1696879143,13073.493915430001,48.14760177000426,53522.23133808
2023-10-09,19:19:05.000,282,11011305,14525,0,1696879144,13073.527596979991,48.07711047000339,53522.23133808
2023-10-09,19:19:06.000,282,11011318,14525,0,1696879145,13073.574751150001,48.06301221000467,53522.29422216
2023-10-09,19:19:07.000,282,11011286,14365,0,1696879146,13073.541069599996,48.04186481999932,53522.19640248
2023-10-09,19:19:08.000,282,11011276,14485,0,1696879147,13073.541069599996,47.985471780004445,53522.2732608
2023-10-09,19:19:09.000,282,11011301,14645,0,1696879148,13073.568014839992,47.886783959998866,53522.17544112
2023-10-09,19:19:10.000,282,11011298,14365,0,1696879149,13073.601696389997,47.85858744000143,53522.25928656001
2023-10-09,19:19:11.000,282,11011317,14605,0,1696879150,13073.621905319997,47.80924352999864,53522.30120928
2023-10-09,19:19:12.000,282,11011290,14565,0,1696879151,13073.601696389997,47.710555710000335,53522.343132
2023-10-09,19:19:13.000,282,11011349,14685,0,1696879152,13073.621905319997,47.64006440999947,53522.32915776001
2023-10-09,19:19:14.000,282,11011322,14525,0,1696879153,13073.635377940001,47.61186789000203,53522.35710624001
2023-10-09,19:19:15.000,282,11011308,14525,0,1696879154,13073.601696389997,47.56252397999924,53522.36409336
2023-10-09,19:19:16.000,282,11011334,14285,0,1696879155,13073.568014839992,47.51318007000373,53522.4130032
2023-10-09,19:19:17.000,282,11011327,14525,0,1696879156,13073.561278529996,47.49908180999773,53522.32915776001
2023-10-09,19:19:18.000,282,11011263,14445,0,1696879157,13073.561278529996,47.51318007000373,53522.28723504001
2023-10-09,19:19:19.000,282,11011331,14445,0,1696879158,13073.628641629992,47.50613094000437,53522.37108048
2023-10-09,19:19:20.000,282,11011345,14765,0,1696879159,13073.642114249997,47.45678703000158,53522.40601608001
2023-10-09,19:19:21.000,282,11011346,14365,0,1696879160,13073.635377940001,47.44973790000222,53522.42697744001
2023-10-09,19:19:22.000,282,11011342,14485,0,1696879161,13073.594960080001,47.46383616000094,53522.35710624001
2023-10-09,19:19:23.000,282,11011306,14485,0,1696879162,13073.541069599996,47.40039398999943,53522.4130032
2023-10-09,19:19:24.000,282,11011266,14405,0,1696879163,13073.520860669996,47.39334486000007,53522.433964560005
2023-10-09,19:19:25.000,282,11011284,14525,0,1696879164,13073.541069599996,47.41449224999815,53522.41999032
2023-10-09,19:19:26.000,282,11011296,14365,0,1696879165,13073.4737065,47.4356396400035,53522.4130032
2023-10-09,19:19:27.000,282,11011279,14365,0,1696879166,13073.466970189991,47.39334486000007,53522.37108048
2023-10-09,19:19:28.000,282,11011318,14565,0,1696879167,13073.493915430001,47.351050080003915,53522.49684864001
2023-10-09,19:19:29.000,282,11011286,14765,0,1696879168,13073.4737065,47.3228535599992,53522.44095168
2023-10-09,19:19:30.000,282,11011339,15045,0,1696879169,13073.500651739996,47.32990268999856,53522.37806760001
2023-10-09,19:19:31.000,282,11011296,14605,0,1696879170,13073.446761259991,47.33695181999792,53522.32217064
2023-10-09,19:19:32.000,282,11011318,14365,0,1696879171,13073.419816019996,47.344000950004556,53522.2732608
2023-10-09,19:19:33.000,282,11011322,14885,0,1696879172,13073.4737065,47.365148340002634,53522.28723504001
2023-10-09,19:19:34.000,282,11011313,14685,0,1696879173,13073.500651739996,47.3228535599992,53522.30819640001
2023-10-09,19:19:35.000,282,11011333,14725,0,1696879174,13073.527596979991,47.351050080003915,53522.32915776001
2023-10-09,19:19:36.000,282,11011302,14565,0,1696879175,13073.500651739996,47.365148340002634,53522.336144880006
2023-10-09,19:19:37.000,282,11011311,14485,0,1696879176,13073.554542220001,47.41449224999815,53522.25928656001
2023-10-09,19:19:38.000,282,11011296,14605,0,1696879177,13073.574751150001,47.358099210003274,53522.35710624001
2023-10-09,19:19:39.000,282,11011294,14565,0,1696879178,13073.628641629992,47.365148340002634,53522.32217064
2023-10-09,19:19:40.000,282,11011319,14605,0,1696879179,13073.588223769992,47.37924660000135,53522.32915776001
2023-10-09,19:19:41.000,282,11011283,14365,0,1696879180,13073.594960080001,47.37924660000135,53522.24531232
2023-10-09,19:19:42.000,282,11011317,14485,0,1696879181,13073.628641629992,47.40744311999879,53522.29422216
2023-10-09,19:19:43.000,282,11011324,14725,0,1696879182,13073.702741039997,47.38629573000071,53522.32915776001
2023-10-09,19:19:44.000,282,11011331,14565,0,1696879183,13073.709477349992,47.38629573000071,53522.28723504001
2023-10-09,19:19:45.000,282,11011310,14685,0,1696879184,13073.763367829997,47.42154138000478,53522.280247919996
2023-10-09,19:19:46.000,282,11011274,14525,0,1696879185,13073.797049380002,47.37924660000135,53522.30819640001
2023-10-09,19:19:47.000,282,11011312,14365,0,1696879186,13073.790313069992,47.365148340002634,53522.23133808
2023-10-09,19:19:48.000,282,11011219,14765,0,1696879187,13073.857676170002,47.37219747000199,53522.266273680005
2023-10-09,19:19:49.000,282,11011276,14525,0,1696879188,13073.931775579993,47.351050080003915,53522.22435096
2023-10-09,19:19:50.000,282,11011288,14725,0,1696879189,13073.965457129998,47.294657040001766,53522.266273680005
2023-10-09,19:19:51.000,282,11011317,14925,0,1696879190,13073.925039269998,47.32990268999856,53522.217363840005
2023-10-09,19:19:52.000,282,11011310,14405,0,1696879191,13074.059765469989,47.245313129998976,53522.32915776001
2023-10-09,19:19:53.000,282,11011262,14805,0,1696879192,13074.113655949994,47.27350965000369,53522.35710624001
2023-10-09,19:19:54.000,282,11011291,14565,0,1696879193,13074.140601189989,47.23121487000026,53522.385054720005
2023-10-09,19:19:55.000,282,11011312,14845,0,1696879194,13074.154073809994,47.2241657400009,53522.217363840005
2023-10-09,19:19:56.000,282,11011303,14205,0,1696879195,13074.18101904999,47.252362259998336,53522.28723504001
2023-10-09,19:19:57.000,282,11011308,14445,0,1696879196,13074.26185476999,47.21711661000154,53522.22435096
2023-10-09,19:19:58.000,282,11011281,14565,0,1696879197,13074.26185476999,47.20301835000282,53522.29422216
2023-10-09,19:19:59.000,282,11011355,14885,0,1696879198,13074.36963573,47.17482182999811,53522.29422216
2023-10-09,19:20:00.000,282,11011316,14725,0,1696879199,13074.44373513999,47.1889200900041,53522.315183520004
2023-10-09,19:20:01.000,282,11011326,14605,0,1696879200,13074.53130717,47.21711661000154,53522.343132
2023-10-09,19:20:02.000,282,11011291,14845,0,1696879201,13074.517834549995,47.2241657400009,53522.30819640001
2023-10-09,19:20:03.000,282,11011299,14685,0,1696879202,13074.578461339996,47.28760791000241,53522.32915776001
2023-10-09,19:20:04.000,282,11011323,14565,0,1696879203,13074.618879199996,47.301706170001125,53522.37108048
2023-10-09,19:20:05.000,282,11011319,14485,0,1696879204,13074.679505989996,47.33695181999792,53522.36409336
2023-10-09,19:20:06.000,282,11011263,14605,0,1696879205,13074.645824439991,47.37924660000135,53522.28723504001
2023-10-09,19:20:07.000,282,11011328,14565,0,1696879206,13074.740132779996,47.40744311999879,53522.35011912
2023-10-09,19:20:08.000,282,11011303,14925,0,1696879207,13074.807495879992,47.484983549999015,53522.39902896
2023-10-09,19:20:09.000,282,11011317,14685,0,1696879208,13074.841177429997,47.46383616000094,53522.32217064
2023-10-09,19:20:10.000,282,11011294,14645,0,1696879209,13074.847913739992,47.51318007000373,53522.36409336
2023-10-09,19:20:11.000,282,11011327,14565,0,1696879210,13074.820968499997,47.5695731099986,53522.28723504001
2023-10-09,19:20:12.000,282,11011267,14765,0,1696879211,13074.807495879992,47.590720500003954,53522.32217064
2023-10-09,19:20:13.000,282,11011331,14365,0,1696879212,13074.915276840002,47.64006440999947,53522.29422216
2023-10-09,19:20:14.000,282,11011338,14565,0,1696879213,13074.854650050002,47.717604839999694,53522.32915776001
2023-10-09,19:20:15.000,282,11011297,14325,0,1696879214,13074.935485770002,47.79514526999992,53522.30819640001
2023-10-09,19:20:16.000,282,11011327,14565,0,1696879215,13074.881595289997,47.86563657000079,53522.30120928
2023-10-09,19:20:17.000,282,11011336,14645,0,1696879216,13074.881595289997,47.936127870001656,53522.24531232
2023-10-09,19:20:18.000,282,11011296,14445,0,1696879217,13074.948958389992,47.992520910003805,53522.315183520004
2023-10-09,19:20:19.000,282,11011289,14845,0,1696879218,13075.002848869997,48.00661917000252,53522.23133808
2023-10-09,19:20:20.000,282,11011349,14605,0,1696879219,13074.989376249992,48.04891394999868,53522.25229944
2023-10-09,19:20:21.000,282,11011316,14405,0,1696879220,13074.975903630002,48.09120873000211,53522.147492640004
2023-10-09,19:20:22.000,282,11011342,14565,0,1696879221,13074.969167319992,48.161700030002976,53522.19640248
2023-10-09,19:20:23.000,282,11011310,14285,0,1696879222,13075.103893519998,48.18284742000105,53522.24531232
2023-10-09,19:20:24.000,282,11011305,14685,0,1696879223,13075.225147099998,48.24628959000256,53522.29422216
2023-10-09,19:20:25.000,282,11011279,14605,0,1696879224,13075.353136989994,48.295633499998075,53522.25928656001
2023-10-09,19:20:26.000,282,11011303,14565,0,1696879225,13075.447445329999,48.33087915000215,53522.24531232
2023-10-09,19:20:27.000,282,11011262,14725,0,1696879226,13075.50807212,48.401370450003014,53522.112557039996
2023-10-09,19:20:28.000,282,11011266,14765,0,1696879227,13075.696688799995,48.401370450003014,53522.22435096
2023-10-09,19:20:29.000,282,11011298,14445,0,1696879228,13075.925723339991,48.42956697000045,53522.23832520001
2023-10-09,19:20:30.000,282,11011294,14805,0,1696879229,13076.168230499992,48.4859600100026,53522.32217064
2023-10-09,19:20:31.000,282,11011329,14565,0,1696879230,13076.390528729993,48.45071435999853,53522.29422216
2023-10-09,19:20:32.000,282,11011281,14485,0,1696879231,13076.63977219999,48.47186175000388,53522.336144880006
2023-10-09,19:20:33.000,282,11011341,14485,0,1696879232,13076.94290614999,48.45071435999853,53522.447938799996
2023-10-09,19:20:34.000,282,11011279,14485,0,1696879233,13077.158468069996,48.394321320003655,53522.53877136
2023-10-09,19:20:35.000,282,11011291,14245,0,1696879234,13077.434656780002,48.3731739299983,53522.5876812
2023-10-09,19:20:36.000,282,11011262,14325,0,1696879235,13077.623273459998,48.31678089000343,53522.63659104
2023-10-09,19:20:37.000,282,11011335,14525,0,1696879236,13077.825362759999,48.225142200004484,53522.67851376
2023-10-09,19:20:38.000,282,11011331,14685,0,1696879237,13077.90619848,48.21809306999785,53522.74139784001
2023-10-09,19:20:39.000,282,11011296,14565,0,1696879238,13078.06786992,48.119405249999545,53522.80428192
2023-10-09,19:20:40.000,282,11011317,14645,0,1696879239,13078.135233019995,48.05596307999804,53522.89511448
2023-10-09,19:20:41.000,282,11011297,15085,0,1696879240,13078.06113360999,47.985471780004445,53522.92306296
2023-10-09,19:20:42.000,282,11011308,14685,0,1696879241,13077.912934789994,47.91498048000358,53522.87415312
2023-10-09,19:20:43.000,282,11011331,14525,0,1696879242,13077.737790729989,47.80924352999864,53522.86017888001
2023-10-09,19:20:44.000,282,11011280,14405,0,1696879243,13077.576119289988,47.73170309999841,53522.83223040001
2023-10-09,19:20:45.000,282,11011294,14485,0,1696879244,13077.306666889992,47.61891702000139,53522.839217520006
2023-10-09,19:20:46.000,282,11011317,14725,0,1696879245,13076.98332400999,47.492032679998374,53522.7274236
2023-10-09,19:20:47.000,282,11011317,14685,0,1696879246,13076.653244819994,47.39334486000007,53522.73441072
2023-10-09,19:20:48.000,282,11011279,14525,0,1696879247,13076.397265039988,47.252362259998336,53522.6575524
2023-10-09,19:20:49.000,282,11011318,14365,0,1696879248,13076.020031679996,47.118428790003236,53522.59466832001
2023-10-09,19:20:50.000,282,11011306,14565,0,1696879249,13075.676479869995,47.00564270999894,53522.503835760006
2023-10-09,19:20:51.000,282,11011304,14405,0,1696879250,13075.305982819998,46.93515140999807,53522.336144880006
2023-10-09,19:20:52.000,282,11011334,14965,0,1696879251,13074.996112560002,46.82236533000105,53522.217363840005
2023-10-09,19:20:53.000,282,11011300,14365,0,1696879252,13074.767078019991,46.78007055000489,53522.112557039996
2023-10-09,19:20:54.000,282,11011306,14525,0,1696879253,13074.50436192999,46.75892315999954,53522.02172448001
2023-10-09,19:20:55.000,282,11011275,14365,0,1696879254,13074.30227262999,46.723677510002744,53521.89595632
2023-10-09,19:20:56.000,282,11011299,14525,0,1696879255,13074.026083919998,46.73777577000146,53521.73525256001
2023-10-09,19:20:57.000,282,11011248,14725,0,1696879256,13073.884621409998,46.75892315999954,53521.65140712
2023-10-09,19:20:58.000,282,11011314,14565,0,1696879257,13073.763367829997,46.82941446000041,53521.5745488
2023-10-09,19:20:59.000,282,11011254,14685,0,1696879258,13073.648850559992,46.8787583700032,53521.34397384
2023-10-09,19:21:00.000,282,11011275,14885,0,1696879259,13073.581487459996,46.93515140999807,53521.31602536
2023-10-09,19:21:01.000,282,11011301,14805,0,1696879260,13073.493915430001,47.0126918399983,53521.13436024001
2023-10-09,19:21:02.000,282,11011277,14605,0,1696879261,13073.39287078,47.11137966000388,53521.07846328
2023-10-09,19:21:03.000,282,11011311,14365,0,1696879262,13073.419816019996,47.21006748000218,53521.00859208
2023-10-09,19:21:04.000,282,11011293,14565,0,1696879263,13073.38613446999,47.294657040001766,53520.938720879996
2023-10-09,19:21:05.000,282,11011250,14685,0,1696879264,13073.32550767999,47.4356396400035,53520.90378528
2023-10-09,19:21:06.000,282,11011301,14485,0,1696879265,13073.24467195999,47.54842572000052,53520.81295272
2023-10-09,19:21:07.000,282,11011279,14565,0,1696879266,13073.096473139994,47.68940832000226,53520.56141640001
2023-10-09,19:21:08.000,282,11011324,14685,0,1696879267,13073.02237372999,47.766948750002484,53520.58237776001
2023-10-09,19:21:09.000,282,11011263,14605,0,1696879268,13072.955010629994,47.83039092000399,53520.54744216
2023-10-09,19:21:10.000,282,11011262,14525,0,1696879269,13072.766393949998,47.950226130000374,53520.44962248
2023-10-09,19:21:11.000,282,11011275,14565,0,1696879270,13072.645140369998,48.03481568999996,53520.36577704001
2023-10-09,19:21:12.000,282,11011274,14325,0,1696879271,13072.544095719997,48.06301221000467,53520.323854320006
2023-10-09,19:21:13.000,282,11011248,14165,0,1696879272,13072.449787379992,48.126454379998904,53520.26795736001
2023-10-09,19:21:14.000,282,11011330,14565,0,1696879273,13072.355479040001,48.15465090000362,53520.24699600001
2023-10-09,19:21:15.000,282,11011321,14725,0,1696879274,13072.17359867,48.225142200004484,53520.16315056
2023-10-09,19:21:16.000,282,11011297,14685,0,1696879275,13072.11297188,48.28153523999936,53520.12821496001
2023-10-09,19:21:17.000,282,11011289,14885,0,1696879276,13072.01192723,48.344977410000865,53519.95353696
2023-10-09,19:21:18.000,282,11011333,14645,0,1696879277,13071.93109151,48.38022305999766,53519.96052408001
2023-10-09,19:21:19.000,282,11011270,14765,0,1696879278,13071.937827819995,48.42251784000109,53519.90462712
2023-10-09,19:21:20.000,282,11011302,14445,0,1696879279,13071.98498198999,48.50710740000068,53519.93956272001
2023-10-09,19:21:21.000,282,11011297,14485,0,1696879280,13071.937827819995,48.570549570002186,53519.85571728
2023-10-09,19:21:22.000,282,11011289,14605,0,1696879281,13071.92435519999,48.633991740003694,53519.79283320001
2023-10-09,19:21:23.000,282,11011300,14525,0,1696879282,13071.96477305999,48.746777820000716,53519.72994912
2023-10-09,19:21:24.000,282,11011270,14365,0,1696879283,13072.03213616,48.8313673800003,53519.72296200001
2023-10-09,19:21:25.000,282,11011280,14565,0,1696879284,13072.079290329995,48.95120259000396,53519.6880264
2023-10-09,19:21:26.000,282,11011253,14645,0,1696879285,13072.10623556999,49.028743020004185,53519.70898776
2023-10-09,19:21:27.000,282,11011369,14925,0,1696879286,13072.16686235999,49.162676489999285,53519.64610368001
2023-10-09,19:21:28.000,282,11011331,14365,0,1696879287,13072.220752839996,49.19792214000336,53519.64610368001
2023-10-09,19:21:29.000,282,11011291,14525,0,1696879288,13072.321797489996,49.331855609998456,53519.6880264
2023-10-09,19:21:30.000,282,11011325,14525,0,1696879289,13072.308324869991,49.40234690999932,53519.68103928
2023-10-09,19:21:31.000,282,11011287,14365,0,1696879290,13072.247698079991,49.52923125000234,53519.62514232001
2023-10-09,19:21:32.000,282,11011283,14285,0,1696879291,13072.180334979996,49.59972255000321,53519.57623248001
2023-10-09,19:21:33.000,282,11011299,14405,0,1696879292,13072.139917119996,49.71250863000023,53519.56225824
2023-10-09,19:21:34.000,282,11011293,14485,0,1696879293,13072.15338974,49.76890167000238,53519.64610368001
2023-10-09,19:21:35.000,282,11011267,14485,0,1696879294,13072.10623556999,49.853491230001964,53519.66706504
2023-10-09,19:21:36.000,282,11011306,14405,0,1696879295,13071.9917183,49.86758949000068,53519.67405216001
2023-10-09,19:21:37.000,282,11011288,14725,0,1696879296,13071.897409959995,49.95217905000027,53519.632129440004
2023-10-09,19:21:38.000,282,11011331,14645,0,1696879297,13071.836783169994,50.05791599999793,53519.67405216001
2023-10-09,19:21:39.000,282,11011343,14405,0,1696879298,13071.722265899989,50.19184947000031,53519.59719384001
2023-10-09,19:21:40.000,282,11011292,14605,0,1696879299,13071.614484939993,50.262340770001174,53519.583219600005
2023-10-09,19:21:41.000,282,11011329,14725,0,1696879300,13071.540385529988,50.41742163000163,53519.55527112001
2023-10-09,19:21:42.000,282,11011277,14565,0,1696879301,13071.466286119998,50.51610944999993,53519.56225824
2023-10-09,19:21:43.000,282,11011345,14285,0,1696879302,13071.520176599988,50.650042920002306,53519.60418096001
2023-10-09,19:21:44.000,282,11011311,14405,0,1696879303,13071.574067079993,50.74873074000061,53519.653090800006
2023-10-09,19:21:45.000,282,11011326,14565,0,1696879304,13071.607748629998,50.90381160000106,53519.59020672
2023-10-09,19:21:46.000,282,11011314,14885,0,1696879305,13071.627957559998,50.96020464000321,53519.6181552
2023-10-09,19:21:47.000,282,11011337,14645,0,1696879306,13071.526912909998,51.080039849999594,53519.45046432
2023-10-09,19:21:48.000,282,11011364,14165,0,1696879307,13071.668375419998,51.12938376000238,53519.5133484
2023-10-09,19:21:49.000,282,11011352,14605,0,1696879308,13071.668375419998,51.20692419000261,53519.49238704
2023-10-09,19:21:50.000,282,11011318,14525,0,1696879309,13071.715529589994,51.22102245000133,53519.55527112001
2023-10-09,19:21:51.000,282,11011272,14525,0,1696879310,13071.755947449994,51.27036636000412,53519.52732264001
2023-10-09,19:21:52.000,282,11011268,14685,0,1696879311,13071.856992099994,51.21397332000197,53519.63911656
2023-10-09,19:21:53.000,282,11011317,14525,0,1696879312,13071.92435519999,51.26331723000476,53519.6880264
2023-10-09,19:21:54.000,282,11011340,14645,0,1696879313,13071.978245679995,51.20692419000261,53519.80680744
2023-10-09,19:21:55.000,282,11011307,14565,0,1696879314,13071.978245679995,51.242169839999406,53519.78584608
2023-10-09,19:21:56.000,282,11011296,14965,0,1696879315,13072.079290329995,51.26331723000476,53519.81379456001
2023-10-09,19:21:57.000,282,11011303,14685,0,1696879316,13072.00519091999,51.23512071000005,53519.71597488
2023-10-09,19:21:58.000,282,11011325,14565,0,1696879317,13072.05234509,51.242169839999406,53519.81379456001
2023-10-09,19:21:59.000,282,11011276,14645,0,1696879318,13072.04560877999,51.27036636000412,53519.93257560001
2023-10-09,19:22:00.000,282,11011295,14725,0,1696879319,13072.02539984999,51.22102245000133,53519.988472560006
2023-10-09,19:22:01.000,282,11011302,15005,0,1696879320,13071.92435519999,51.36200505000306,53520.0024468
2023-10-09,19:22:02.000,282,11011315,14605,0,1696879321,13071.877201029994,51.39725069999986,53519.97449832
2023-10-09,19:22:03.000,282,11011288,14485,0,1696879322,13071.86372840999,51.481840259999444,53520.0024468
2023-10-09,19:22:04.000,282,11011283,14885,0,1696879323,13071.80310161999,51.58052807999775,53520.07930512001
2023-10-09,19:22:05.000,282,11011248,14885,0,1696879324,13071.776156379994,51.742658070004836,53520.05135664
2023-10-09,19:22:06.000,282,11011272,14565,0,1696879325,13071.729002209999,51.82019849999779,53520.037382400005
2023-10-09,19:22:07.000,282,11011304,14645,0,1696879326,13071.76268375999,51.91183719000401,53520.12122784
2023-10-09,19:22:08.000,282,11011295,14485,0,1696879327,13071.80310161999,51.95413197000016,53520.205073280005
2023-10-09,19:22:09.000,282,11011274,14885,0,1696879328,13071.836783169994,52.03872152999975,53520.302892960004
2023-10-09,19:22:10.000,282,11011350,14725,0,1696879329,13071.816574239994,52.109212830000615,53520.29590584001
2023-10-09,19:22:11.000,282,11011293,14685,0,1696879330,13071.735738519994,52.22904804000427,53520.19109904
2023-10-09,19:22:12.000,282,11011346,14405,0,1696879331,13071.755947449994,52.292490209998505,53520.24699600001
2023-10-09,19:22:13.000,282,11011272,14365,0,1696879332,13071.816574239994,52.37003063999873,53520.31686720001
2023-10-09,19:22:14.000,282,11011307,14205,0,1696879333,13071.84351947999,52.384128900004725,53520.302892960004
2023-10-09,19:22:15.000,282,11011291,14205,0,1696879334,13071.89067365,52.44757106999896,53520.3867384
2023-10-09,19:22:16.000,282,11011303,14685,0,1696879335,13071.897409959995,52.45462019999832,53520.41468688001
2023-10-09,19:22:17.000,282,11011286,14485,0,1696879336,13071.897409959995,52.518062369999825,53520.421674000005
2023-10-09,19:22:18.000,282,11011282,14725,0,1696879337,13071.97150937,52.50396411000111,53520.5264808
2023-10-09,19:22:19.000,282,11011314,14645,0,1696879338,13071.92435519999,52.54625889000454,53520.48455808001
2023-10-09,19:22:20.000,282,11011289,14525,0,1696879339,13071.998454609995,52.5533080200039,53520.50551944
2023-10-09,19:22:21.000,282,11011310,14525,0,1696879340,13071.9917183,52.623799320004764,53520.4566096
2023-10-09,19:22:22.000,282,11011275,14285,0,1696879341,13072.01192723,52.6519958400022,53520.51949368
2023-10-09,19:22:23.000,282,11011286,14445,0,1696879342,13072.06581770999,52.701339749997715,53520.603339119996
2023-10-09,19:22:24.000,282,11011305,14645,0,1696879343,13072.119708189995,52.72248714000307,53520.67321032
2023-10-09,19:22:25.000,282,11011276,14325,0,1696879344,13072.160126049996,52.77888017999794,53520.68019744001
2023-10-09,19:22:26.000,282,11011312,14885,0,1696879345,13072.160126049996,52.792978440003935,53520.70115880001
2023-10-09,19:22:27.000,282,11011317,14445,0,1696879346,13072.10623556999,52.87051887000416,53520.596352
2023-10-09,19:22:28.000,282,11011270,14685,0,1696879347,13072.13318081,52.88461713000288,53520.71513304
2023-10-09,19:22:29.000,282,11011259,14445,0,1696879348,13072.12644449999,52.969206690002466,53520.7360944
2023-10-09,19:22:30.000,282,11011309,14365,0,1696879349,13072.247698079991,52.95510843000375,53520.805965600004
2023-10-09,19:22:31.000,282,11011311,14845,0,1696879350,13072.240961769996,53.03969799000333,53520.826926960006
2023-10-09,19:22:32.000,282,11011286,14365,0,1696879351,13072.27464332,53.00445233999926,53520.83391408
2023-10-09,19:22:33.000,282,11011288,14445,0,1696879352,13072.27464332,53.03969799000333,53520.9107724
2023-10-09,19:22:34.000,282,11011298,14565,0,1696879353,13072.335270110001,53.06084538000141,53520.91775952001
2023-10-09,19:22:35.000,282,11011293,14285,0,1696879354,13072.261170699996,53.05379625000205,53520.924746640005
2023-10-09,19:22:36.000,282,11011310,14605,0,1696879355,13072.281379629996,53.06084538000141,53520.94570800001
2023-10-09,19:22:37.000,282,11011317,14525,0,1696879356,13072.200543909996,53.1101892900042,53520.924746640005
2023-10-09,19:22:38.000,282,11011278,14845,0,1696879357,13072.200543909996,53.10314016000484,53520.95968224
2023-10-09,19:22:39.000,282,11011282,14365,0,1696879358,13072.23422546,53.152484070000355,53521.07147616
2023-10-09,19:22:40.000,282,11011298,14285,0,1696879359,13072.281379629996,53.159533199999714,53521.09942464
2023-10-09,19:22:41.000,282,11011331,14685,0,1696879360,13072.261170699996,53.194778850003786,53521.0505148
2023-10-09,19:22:42.000,282,11011295,14565,0,1696879361,13072.315061180001,53.201827980003145,53521.09942464
2023-10-09,19:22:43.000,282,11011333,14725,0,1696879362,13072.342006419996,53.208877110002504,53521.11339888001
2023-10-09,19:22:44.000,282,11011272,14645,0,1696879363,13072.382424279996,53.201827980003145,53521.141347360004
2023-10-09,19:22:45.000,282,11011293,14885,0,1696879364,13072.348742729991,53.2441227599993,53521.13436024001
2023-10-09,19:22:46.000,282,11011330,14445,0,1696879365,13072.395896900001,53.28641754000273,53521.260128400005
2023-10-09,19:22:47.000,282,11011328,14845,0,1696879366,13072.483468929997,53.34985971000424,53521.21820568
2023-10-09,19:22:48.000,282,11011294,14805,0,1696879367,13072.672085609993,53.427400140004465,53521.329999600006
2023-10-09,19:22:49.000,282,11011299,14325,0,1696879368,13072.759657639988,53.44854753000254,53521.40685792
2023-10-09,19:22:50.000,282,11011305,14525,0,1696879369,13072.806811809998,53.48379317999934,53521.3649352
2023-10-09,19:22:51.000,282,11011295,14725,0,1696879370,13072.793339189993,53.568382739998924,53521.33698672
2023-10-09,19:22:52.000,282,11011330,14605,0,1696879371,13072.840493359989,53.63182491000043,53521.4348064
2023-10-09,19:22:53.000,282,11011259,14605,0,1696879372,13072.914592769994,53.667070560004504,53521.51865184001
2023-10-09,19:22:54.000,282,11011306,14725,0,1696879373,13072.975219559994,53.7023162100013,53521.56756168001
2023-10-09,19:22:55.000,282,11011297,14405,0,1696879374,13073.02237372999,53.76575838000281,53521.63044576
2023-10-09,19:22:56.000,282,11011311,14565,0,1696879375,13073.04258265999,53.85034794000239,53521.665381360006
2023-10-09,19:22:57.000,282,11011308,14685,0,1696879376,13073.08973683,53.94198663000134,53521.69332984
2023-10-09,19:22:58.000,282,11011345,14525,0,1696879377,13073.17057255,54.03362532000028,53521.78416240001
2023-10-09,19:22:59.000,282,11011289,14805,0,1696879378,13073.17057255,54.14641140000458,53521.77018816
2023-10-09,19:23:00.000,282,11011305,14325,0,1696879379,13073.17057255,54.26624661000096,53521.777175279996
2023-10-09,19:23:01.000,282,11011317,15005,0,1696879380,13073.12341837999,54.33673791000183,53521.75621392001
2023-10-09,19:23:02.000,282,11011327,14325,0,1696879381,13073.16383623999,54.44952398999885,53521.75621392001
2023-10-09,19:23:03.000,282,11011284,14445,0,1696879382,13073.26488088999,54.57640833000187,53521.90993056
2023-10-09,19:23:04.000,282,11011308,14525,0,1696879383,13073.278353509995,54.660997890001454,53521.95185328001
2023-10-09,19:23:05.000,282,11011299,14525,0,1696879384,13073.258144579995,54.79493136000383,53522.00775024
2023-10-09,19:23:06.000,282,11011287,14965,0,1696879385,13073.2716172,54.872471790004056,53521.98678888
2023-10-09,19:23:07.000,282,11011296,14445,0,1696879386,13073.258144579995,54.999356129999796,53521.930891920005
2023-10-09,19:23:08.000,282,11011331,14365,0,1696879387,13073.2716172,55.19673177000368,53522.000763120006
2023-10-09,19:23:09.000,282,11011308,14525,0,1696879388,13073.33224399,55.288370460002625,53522.01473736
2023-10-09,19:23:10.000,282,11011291,14485,0,1696879389,13073.359189229996,55.40115653999965,53522.03569872
2023-10-09,19:23:11.000,282,11011295,14805,0,1696879390,13073.38613446999,55.47869696999987,53522.03569872
2023-10-09,19:23:12.000,282,11011328,14485,0,1696879391,13073.446761259991,55.58443392000481,53522.03569872
2023-10-09,19:23:13.000,282,11011324,14565,0,1696879392,13073.487179119991,55.654925219998404,53522.049672960005
2023-10-09,19:23:14.000,282,11011309,14565,0,1696879393,13073.446761259991,55.7677113000027,53522.07063432001
2023-10-09,19:23:15.000,282,11011313,14445,0,1696879394,13073.426552329991,55.866399120001006,53522.05666008
2023-10-09,19:23:16.000,282,11011292,14565,0,1696879395,13073.39287078,55.97918519999803,53522.0636472
2023-10-09,19:23:17.000,282,11011359,14405,0,1696879396,13073.29182613,56.113118670000404,53522.0287116
2023-10-09,19:23:18.000,282,11011277,14485,0,1696879397,13073.25140827,56.2611504000015,53521.97281464001
2023-10-09,19:23:19.000,282,11011332,14525,0,1696879398,13073.26488088999,56.37393647999852,53522.049672960005
2023-10-09,19:23:20.000,282,11011274,14725,0,1696879399,13073.278353509995,56.49377169000218,53522.0287116
2023-10-09,19:23:21.000,282,11011274,14645,0,1696879400,13073.29182613,56.61360689999856,53522.02172448001
2023-10-09,19:23:22.000,282,11011322,14525,0,1696879401,13073.24467195999,56.747540370000934,53521.96582752
2023-10-09,19:23:23.000,282,11011311,14205,0,1696879402,13073.25140827,56.8532773199986,53522.10556992
2023-10-09,19:23:24.000,282,11011292,14485,0,1696879403,13073.26488088999,56.959014270003536,53522.07762144
2023-10-09,19:23:25.000,282,11011303,14565,0,1696879404,13073.22446302999,57.11409513000399,53522.07762144
2023-10-09,19:23:26.000,282,11011293,14325,0,1696879405,13073.15036362,57.23393034000037,53522.0287116
2023-10-09,19:23:27.000,282,11011265,14725,0,1696879406,13073.177308859995,57.39606033000018,53522.04268584001
2023-10-09,19:23:28.000,282,11011320,14685,0,1696879407,13073.237935649995,57.57228857999871,53522.07063432001
2023-10-09,19:23:29.000,282,11011298,14565,0,1696879408,13073.22446302999,57.70622205000109,53522.098582800005
2023-10-09,19:23:30.000,282,11011318,14565,0,1696879409,13073.197517789995,57.88949942999898,53522.0636472
2023-10-09,19:23:31.000,282,11011313,14405,0,1696879410,13073.10994576,58.05867854999815,53521.98678888
2023-10-09,19:23:32.000,282,11011329,14685,0,1696879411,13073.08300051999,58.192612020000524,53522.01473736
2023-10-09,19:23:33.000,282,11011293,14445,0,1696879412,13073.096473139994,58.29129983999883,53522.01473736
2023-10-09,19:23:34.000,282,11011306,14445,0,1696879413,13073.076264209994,58.38998766000441,53522.03569872
2023-10-09,19:23:35.000,282,11011295,14485,0,1696879414,13073.04258265999,58.54506852000486,53522.0287116
2023-10-09,19:23:36.000,282,11011314,14565,0,1696879415,13073.076264209994,58.70719851000467,53521.99377600001
2023-10-09,19:23:37.000,282,11011272,14525,0,1696879416,13073.06279158999,58.84818110999913,53522.00775024
2023-10-09,19:23:38.000,282,11011322,14405,0,1696879417,13073.076264209994,58.95391806000407,53521.96582752
2023-10-09,19:23:39.000,282,11011296,14725,0,1696879418,13073.04258265999,59.11604805000388,53521.99377600001
2023-10-09,19:23:40.000,282,11011283,14805,0,1696879419,13073.015637419994,59.278178040003695,53521.96582752
2023-10-09,19:23:41.000,282,11011299,14725,0,1696879420,13072.907856459999,59.43325890000415,53521.89595632
2023-10-09,19:23:42.000,282,11011303,14605,0,1696879421,13072.880911219989,59.581290629997966,53521.944866159996
2023-10-09,19:23:43.000,282,11011293,14565,0,1696879422,13072.894383839994,59.75751888000377,53522.01473736
2023-10-09,19:23:44.000,282,11011247,14485,0,1696879423,13072.907856459999,59.9337471300023,53521.979801760004
2023-10-09,19:23:45.000,282,11011258,14365,0,1696879424,13072.921329079989,60.081778860003396,53522.00775024
2023-10-09,19:23:46.000,282,11011304,14645,0,1696879425,13072.914592769994,60.328498410002794,53521.95185328001
2023-10-09,19:23:47.000,282,11011295,14365,0,1696879426,13072.806811809998,60.48357927000325,53521.82608512001
2023-10-09,19:23:48.000,282,11011333,14405,0,1696879427,13072.813548119993,60.58931622000091,53521.84005936
2023-10-09,19:23:49.000,282,11011288,14685,0,1696879428,13072.813548119993,60.76554446999944,53521.8889692
2023-10-09,19:23:50.000,282,11011289,14525,0,1696879429,13072.793339189993,60.89242881000246,53521.95185328001
2023-10-09,19:23:51.000,282,11011326,14445,0,1696879430,13072.773130259993,60.99816576000012,53521.87499496001
2023-10-09,19:23:52.000,282,11011325,14485,0,1696879431,13072.719239779988,61.16029574999993,53521.85403360001
2023-10-09,19:23:53.000,282,11011279,14565,0,1696879432,13072.746185019998,61.24488530999952,53521.93787904
2023-10-09,19:23:54.000,282,11011286,14285,0,1696879433,13072.705767159998,61.371769650002534,53521.95185328001
2023-10-09,19:23:55.000,282,11011308,14285,0,1696879434,13072.618195130002,61.498653989998274,53521.85403360001
2023-10-09,19:23:56.000,282,11011269,14725,0,1696879435,13072.611458819993,61.60439094000321,53521.86800784
2023-10-09,19:23:57.000,282,11011341,14645,0,1696879436,13072.638404060002,61.74537353999767,53521.86102072
2023-10-09,19:23:58.000,282,11011293,14845,0,1696879437,13072.577777270002,61.829963100004534,53521.84005936
2023-10-09,19:23:59.000,282,11011292,14285,0,1696879438,13072.597986200002,61.97094569999899,53521.819098
2023-10-09,19:24:00.000,282,11011328,14645,0,1696879439,13072.692294539993,62.05553525999858,53521.8889692
2023-10-09,19:24:01.000,282,11011314,14565,0,1696879440,13072.712503469993,62.168321340002876,53521.84005936
2023-10-09,19:24:02.000,282,11011311,14485,0,1696879441,13072.651876679993,62.28815654999926,53521.84704648
2023-10-09,19:24:03.000,282,11011289,14605,0,1696879442,13072.651876679993,62.351598720000766,53521.812110880004
2023-10-09,19:24:04.000,282,11011291,14205,0,1696879443,13072.631667749993,62.50667958000122,53521.819098
2023-10-09,19:24:05.000,282,11011312,15005,0,1696879444,13072.699030850003,62.591269140000804,53521.86800784
2023-10-09,19:24:06.000,282,11011307,14725,0,1696879445,13072.685558229998,62.69700608999847,53521.819098
2023-10-09,19:24:07.000,282,11011346,14325,0,1696879446,13072.712503469993,62.774546519998694,53521.79114952
2023-10-09,19:24:08.000,282,11011322,14365,0,1696879447,13072.833757049993,62.90143086000171,53521.85403360001
2023-10-09,19:24:09.000,282,11011273,14685,0,1696879448,13072.827020739998,63.01421693999873,53521.89595632
2023-10-09,19:24:10.000,282,11011307,14405,0,1696879449,13072.907856459999,63.049462590002804,53521.89595632
2023-10-09,19:24:11.000,282,11011311,14845,0,1696879450,13072.901120149989,63.169297799999185,53521.86102072
2023-10-09,19:24:12.000,282,11011314,14525,0,1696879451,13072.98195586999,63.24683822999941,53521.881982080005
2023-10-09,19:24:13.000,282,11011337,14485,0,1696879452,13073.04258265999,63.38077170000179,53521.92390480001
2023-10-09,19:24:14.000,282,11011295,14565,0,1696879453,13073.10320944999,63.458312130002014,53521.96582752
2023-10-09,19:24:15.000,282,11011321,14205,0,1696879454,13073.13015469,63.53585256000224,53521.91691768
2023-10-09,19:24:16.000,282,11011252,14725,0,1696879455,13073.16383623999,63.65568776999862,53521.92390480001
2023-10-09,19:24:17.000,282,11011357,14525,0,1696879456,13073.197517789995,63.7543755900042,53521.97281464001
2023-10-09,19:24:18.000,282,11011265,14365,0,1696879457,13073.237935649995,63.867161670001224,53521.99377600001
2023-10-09,19:24:19.000,282,11011296,14285,0,1696879458,13073.217726719995,63.97289861999889,53521.9588404
2023-10-09,19:24:20.000,282,11011263,14805,0,1696879459,13073.21099041,64.08568470000318,53522.02172448001
2023-10-09,19:24:21.000,282,11011254,14805,0,1696879460,13073.17057255,64.1984707800002,53521.944866159996
2023-10-09,19:24:22.000,282,11011306,14365,0,1696879461,13073.14362730999,64.27601121000043,53522.0287116
2023-10-09,19:24:23.000,282,11011285,14725,0,1696879462,13073.278353509995,64.39584642000409,53522.10556992
2023-10-09,19:24:24.000,282,11011270,14525,0,1696879463,13073.32550767999,64.50158337000175,53522.1335184
2023-10-09,19:24:25.000,282,11011307,14885,0,1696879464,13073.379398159996,64.5932220600007,53522.11954416001
2023-10-09,19:24:26.000,282,11011319,14645,0,1696879465,13073.399607089996,64.71305727000436,53522.18242824
2023-10-09,19:24:27.000,282,11011346,14325,0,1696879466,13073.34571660999,64.83289248000074,53522.049672960005
2023-10-09,19:24:28.000,282,11011310,14565,0,1696879467,13073.399607089996,64.91043291000096,53522.10556992
2023-10-09,19:24:29.000,282,11011323,14485,0,1696879468,13073.419816019996,64.99502247000055,53522.16146688001
2023-10-09,19:24:30.000,282,11011314,14525,0,1696879469,13073.446761259991,65.1148576800042,53522.217363840005
2023-10-09,19:24:31.000,282,11011331,14405,0,1696879470,13073.43328864,65.17829984999844,53522.22435096
2023-10-09,19:24:32.000,282,11011334,14605,0,1696879471,13073.466970189991,65.28403680000338,53522.217363840005
2023-10-09,19:24:33.000,282,11011300,14365,0,1696879472,13073.520860669996,65.38272462000168,53522.23832520001
2023-10-09,19:24:34.000,282,11011280,14365,0,1696879473,13073.561278529996,65.44616679000319,53522.28723504001
2023-10-09,19:24:35.000,282,11011321,14605,0,1696879474,13073.527596979991,65.55895287000021,53522.2033896
2023-10-09,19:24:36.000,282,11011325,14525,0,1696879475,13073.561278529996,65.65764068999852,53522.29422216
2023-10-09,19:24:37.000,282,11011306,14725,0,1696879476,13073.608432699992,65.7563285100041,53522.30819640001
2023-10-09,19:24:38.000,282,11011334,14565,0,1696879477,13073.581487459996,65.86911459000112,53522.25928656001
2023-10-09,19:24:39.000,282,11011292,14365,0,1696879478,13073.743158899997,65.8902619799992,53522.39204184
2023-10-09,19:24:40.000,282,11011275,14485,0,1696879479,13073.776840450002,65.99599893000413,53522.41999032
2023-10-09,19:24:41.000,282,11011319,14365,0,1696879480,13073.797049380002,66.08058849000372,53522.4130032
2023-10-09,19:24:42.000,282,11011314,14645,0,1696879481,13073.810521999992,66.1651780500033,53522.482874400004
2023-10-09,19:24:43.000,282,11011343,14405,0,1696879482,13073.810521999992,66.23566935000417,53522.44095168
2023-10-09,19:24:44.000,282,11011237,14445,0,1696879483,13073.830730929993,66.26386587000161,53522.46191304
2023-10-09,19:24:45.000,282,11011304,14645,0,1696879484,13073.898094030003,66.34140630000184,53522.51781
2023-10-09,19:24:46.000,282,11011329,14405,0,1696879485,13073.898094030003,66.33435717000248,53522.48986152
2023-10-09,19:24:47.000,282,11011280,14525,0,1696879486,13073.931775579993,66.39779934000398,53522.54575848001
2023-10-09,19:24:48.000,282,11011333,14565,0,1696879487,13073.992402369993,66.45419237999886,53522.51781
2023-10-09,19:24:49.000,282,11011285,14805,0,1696879488,13073.985666059998,66.48943803000293,53522.53877136
2023-10-09,19:24:50.000,282,11011248,14485,0,1696879489,13073.931775579993,66.57402759000252,53522.46191304
2023-10-09,19:24:51.000,282,11011309,14205,0,1696879490,13073.911566649993,66.60927323999931,53522.46890016
2023-10-09,19:24:52.000,282,11011277,14325,0,1696879491,13073.978929749988,66.63042063000466,53522.53178424
2023-10-09,19:24:53.000,282,11011281,14565,0,1696879492,13074.073238089994,66.67976454000018,53522.63659104
2023-10-09,19:24:54.000,282,11011313,14565,0,1696879493,13074.079974399989,66.72205932000361,53522.63659104
2023-10-09,19:24:55.000,282,11011327,14485,0,1696879494,13074.147337499999,66.7573049700004,53522.67851376
2023-10-09,19:24:56.000,282,11011349,14805,0,1696879495,13074.133864879994,66.77845235999848,53522.671526640006
2023-10-09,19:24:57.000,282,11011291,14445,0,1696879496,13074.174282739994,66.79255062000448,53522.720436480005
2023-10-09,19:24:58.000,282,11011271,14165,0,1696879497,13074.26859108,66.81369801000255,53522.74139784001
2023-10-09,19:24:59.000,282,11011289,14925,0,1696879498,13074.335954179995,66.85599278999871,53522.7274236
2023-10-09,19:25:00.000,282,11011317,14565,0,1696879499,13074.356163109995,66.91238583000086,53522.80428192
2023-10-09,19:25:01.000,282,11011327,14605,0,1696879500,13074.38310834999,66.91943496000022,53522.74838496
2023-10-09,19:25:02.000,282,11011290,14405,0,1696879501,13074.396580969995,66.93353321999894,53522.818256160004
2023-10-09,19:25:03.000,282,11011353,14325,0,1696879502,13074.50436192999,66.99697539000044,53522.867166
2023-10-09,19:25:04.000,282,11011329,14485,0,1696879503,13074.5515161,67.02517190999788,53522.87415312
2023-10-09,19:25:05.000,282,11011324,14885,0,1696879504,13074.538043479995,67.08156495000003,53522.9719728
2023-10-09,19:25:06.000,282,11011307,14285,0,1696879505,13074.57172503,67.1520562500009,53522.94402432
2023-10-09,19:25:07.000,282,11011322,14605,0,1696879506,13074.538043479995,67.22254755000176,53522.91607584
2023-10-09,19:25:08.000,282,11011320,14685,0,1696879507,13074.58519764999,67.27189146000455,53522.95101144
2023-10-09,19:25:09.000,282,11011309,14365,0,1696879508,13074.67276968,67.32828449999943,53523.01389552
2023-10-09,19:25:10.000,282,11011246,14405,0,1696879509,13074.659297059996,67.41287405999901,53523.006908400006
2023-10-09,19:25:11.000,282,11011301,14485,0,1696879510,13074.679505989996,67.42697231999773,53522.99992128001
2023-10-09,19:25:12.000,282,11011307,14485,0,1696879511,13074.746869089991,67.45516884000244,53523.06979248
2023-10-09,19:25:13.000,282,11011324,14445,0,1696879512,13074.827704809992,67.51156188000459,53523.18857352
2023-10-09,19:25:14.000,282,11011322,14565,0,1696879513,13074.874858980002,67.59615144000418,53523.18857352
2023-10-09,19:25:15.000,282,11011310,14685,0,1696879514,13074.901804219997,67.66664273999777,53523.16761216001
2023-10-09,19:25:16.000,282,11011278,14725,0,1696879515,13074.948958389992,67.744183169998,53523.23049624
2023-10-09,19:25:17.000,282,11011332,14525,0,1696879516,13074.955694700002,67.82172359999822,53523.11870232
2023-10-09,19:25:18.000,282,11011279,14605,0,1696879517,13074.982639939997,67.89221489999909,53523.23049624
2023-10-09,19:25:19.000,282,11011340,14725,0,1696879518,13075.097157210002,67.96975532999932,53523.30036744
2023-10-09,19:25:20.000,282,11011332,14645,0,1696879519,13075.157783999988,68.01205011000275,53523.31434168001
2023-10-09,19:25:21.000,282,11011304,14805,0,1696879520,13075.130838759993,68.08959054000297,53523.34927728
2023-10-09,19:25:22.000,282,11011276,14725,0,1696879521,13075.231883409993,68.11073793000105,53523.37722576
2023-10-09,19:25:23.000,282,11011340,14565,0,1696879522,13075.171256619993,68.18827836000128,53523.370238640004
2023-10-09,19:25:24.000,282,11011320,14245,0,1696879523,13075.191465549993,68.22352400999807,53523.33530304001
2023-10-09,19:25:25.000,282,11011293,14525,0,1696879524,13075.312719129994,68.25172053000279,53523.50299392001
2023-10-09,19:25:26.000,282,11011299,14405,0,1696879525,13075.326191749999,68.35745748000045,53523.41216136001
2023-10-09,19:25:27.000,282,11011309,14325,0,1696879526,13075.46765426,68.39270313000452,53523.53094240001
2023-10-09,19:25:28.000,282,11011288,14205,0,1696879527,13075.54175366999,68.47024356000475,53523.656710560004
2023-10-09,19:25:29.000,282,11011341,14725,0,1696879528,13075.66300724999,68.54073485999834,53523.68465904
2023-10-09,19:25:30.000,282,11011315,14645,0,1696879529,13075.73037035,68.63942268000392,53523.726581760006
2023-10-09,19:25:31.000,282,11011337,14525,0,1696879530,13075.76405189999,68.69581571999879,53523.64273632
2023-10-09,19:25:32.000,282,11011353,14685,0,1696879531,13075.838151309996,68.73811050000222,53523.656710560004
2023-10-09,19:25:33.000,282,11011321,14645,0,1696879532,13075.986350129991,68.81565093000245,53523.74754312001
2023-10-09,19:25:34.000,282,11011305,14525,0,1696879533,13075.999822749996,68.91433875000075,53523.75453024
2023-10-09,19:25:35.000,282,11011263,14565,0,1696879534,13076.134548950002,69.06237048000185,53523.83138856
2023-10-09,19:25:36.000,282,11011297,14805,0,1696879535,13076.168230499992,69.13991091000207,53523.88728552001
2023-10-09,19:25:37.000,282,11011323,14885,0,1696879536,13076.282747769998,69.23154960000102,53523.91523400001
2023-10-09,19:25:38.000,282,11011296,14565,0,1696879537,13076.363583489998,69.30909003000124,53524.00606656001
2023-10-09,19:25:39.000,282,11011296,14325,0,1696879538,13076.464628139998,69.35138481000467,53524.05497640001
2023-10-09,19:25:40.000,282,11011311,14525,0,1696879539,13076.525254929998,69.45712176000234,53524.08292488001
2023-10-09,19:25:41.000,282,11011277,14685,0,1696879540,13076.579145409989,69.56990783999936,53524.11786048
2023-10-09,19:25:42.000,282,11011338,14885,0,1696879541,13076.63977219999,69.65449739999895,53524.18773168
2023-10-09,19:25:43.000,282,11011287,14485,0,1696879542,13076.774498399995,69.73908695999853,53524.27157712001
2023-10-09,19:25:44.000,282,11011286,14885,0,1696879543,13076.895751979995,69.80252913000004,53524.35542256
2023-10-09,19:25:45.000,282,11011291,14565,0,1696879544,13076.996796629996,69.8730204300009,53524.348435440006
2023-10-09,19:25:46.000,282,11011315,14525,0,1696879545,13077.104577589991,69.99990477000392,53524.4043324
2023-10-09,19:25:47.000,282,11011307,14165,0,1696879546,13077.138259139996,70.11269085000094,53524.36939680001
2023-10-09,19:25:48.000,282,11011310,14445,0,1696879547,13077.239303789996,70.25367345000268,53524.43228088
2023-10-09,19:25:49.000,282,11011325,14645,0,1696879548,13077.333612130002,70.35236127000098,53524.48119072
2023-10-09,19:25:50.000,282,11011339,14405,0,1696879549,13077.421184159997,70.47219648000464,53524.55804904001
2023-10-09,19:25:51.000,282,11011292,14485,0,1696879550,13077.609800839993,70.5779334300023,53524.69779144
2023-10-09,19:25:52.000,282,11011307,14725,0,1696879551,13077.656955009988,70.64137560000381,53524.73971416
2023-10-09,19:25:53.000,282,11011270,14765,0,1696879552,13077.724318109998,70.75416168000083,53524.73971416
2023-10-09,19:25:54.000,282,11011253,14645,0,1696879553,13077.832099069994,70.80350559000362,53524.87246944001
2023-10-09,19:25:55.000,282,11011276,14525,0,1696879554,13077.885989549999,70.88809515000321,53524.87246944001
2023-10-09,19:25:56.000,282,11011288,14725,0,1696879555,13077.933143719994,70.94448818999808,53524.949327760005
2023-10-09,19:25:57.000,282,11011333,14525,0,1696879556,13078.034188369995,71.02907774999767,53524.98426336
2023-10-09,19:25:58.000,282,11011295,14485,0,1696879557,13078.10828778,71.14186383000197,53525.00522472
2023-10-09,19:25:59.000,282,11011294,14725,0,1696879558,13078.33058601,71.19825687000412,53525.12400576
2023-10-09,19:26:00.000,282,11011287,14205,0,1696879559,13078.411421730001,71.2828464300037,53525.2427868
2023-10-09,19:26:01.000,282,11011318,14645,0,1696879560,13078.579829479997,71.4167798999988,53525.284709520005
2023-10-09,19:26:02.000,282,11011319,14565,0,1696879561,13078.640456269997,71.50841858999775,53525.333619360004
2023-10-09,19:26:03.000,282,11011265,14765,0,1696879562,13078.707819369993,71.59300815000461,53525.34060648
2023-10-09,19:26:04.000,282,11011311,14565,0,1696879563,13078.869490809993,71.67759771000419,53525.45938752
2023-10-09,19:26:05.000,282,11011218,14765,0,1696879564,13078.970535459994,71.84677683000336,53525.487336
2023-10-09,19:26:06.000,282,11011308,14365,0,1696879565,13079.017689629989,71.95251378000103,53525.51528448001
2023-10-09,19:26:07.000,282,11011315,14565,0,1696879566,13079.11873427999,72.0230050800019,53525.571181440006
2023-10-09,19:26:08.000,282,11011262,14205,0,1696879567,13079.24672417,72.15693855000427,53525.6270784
2023-10-09,19:26:09.000,282,11011293,14565,0,1696879568,13079.42186822999,72.2203807199985,53525.75284656
2023-10-09,19:26:10.000,282,11011327,14645,0,1696879569,13079.52964919,72.34726506000152,53525.85066624001
2023-10-09,19:26:11.000,282,11011277,14685,0,1696879570,13079.617221219996,72.4671002699979,53525.84367912
2023-10-09,19:26:12.000,282,11011310,14645,0,1696879571,13079.671111700001,72.58693548000156,53525.857653360006
2023-10-09,19:26:13.000,282,11011295,14645,0,1696879572,13079.778892659997,72.72086895000393,53525.89258896
2023-10-09,19:26:14.000,282,11011328,14605,0,1696879573,13079.879937309997,72.85480241999903,53526.04630560001
2023-10-09,19:26:15.000,282,11011281,14565,0,1696879574,13080.021399819998,72.98873589000141,53526.13713816
2023-10-09,19:26:16.000,282,11011327,14725,0,1696879575,13080.102235539998,73.10857109999779,53526.241944960006
2023-10-09,19:26:17.000,282,11011294,14565,0,1696879576,13080.183071259999,73.24250457000016,53526.21399648001
2023-10-09,19:26:18.000,282,11011313,14445,0,1696879577,13080.311061149994,73.36233978000382,53526.31181616001
2023-10-09,19:26:19.000,282,11011324,14645,0,1696879578,13080.41884210999,73.47512586000084,53526.34675176
2023-10-09,19:26:20.000,282,11011293,14445,0,1696879579,13080.54009568999,73.58086280999851,53526.47251992
2023-10-09,19:26:21.000,282,11011297,14645,0,1696879580,13080.614195099995,73.72184541000024,53526.40264872001
2023-10-09,19:26:22.000,282,11011338,14565,0,1696879581,13080.68829451,73.90512278999813,53526.49348128
2023-10-09,19:26:23.000,282,11011282,14645,0,1696879582,13080.802811779991,74.06020364999858,53526.61924944001
2023-10-09,19:26:24.000,282,11011292,14885,0,1696879583,13081.018373699997,74.12364582000009,53526.71706912001
2023-10-09,19:26:25.000,282,11011257,14645,0,1696879584,13081.146363589993,74.30692319999798,53526.80790168
2023-10-09,19:26:26.000,282,11011301,14525,0,1696879585,13081.294562409988,74.40561102000356,53526.863798640006
2023-10-09,19:26:27.000,282,11011303,14805,0,1696879586,13081.409079679994,74.5324953599993,53526.87777288
2023-10-09,19:26:28.000,282,11011347,14525,0,1696879587,13081.57748742999,74.66642883000168,53526.95463120001
2023-10-09,19:26:29.000,282,11011317,14485,0,1696879588,13081.73915886999,74.78626403999806,53527.10136072001
2023-10-09,19:26:30.000,282,11011333,14845,0,1696879589,13081.8267309,74.9272466399998,53527.12232208001
2023-10-09,19:26:31.000,282,11011307,14485,0,1696879590,13082.001874959991,75.01888532999874,53527.22014176001
2023-10-09,19:26:32.000,282,11011279,14445,0,1696879591,13082.197227949997,75.11052401999768,53527.31097432
2023-10-09,19:26:33.000,282,11011257,14565,0,1696879592,13082.338690459997,75.20921184000326,53527.40180688
2023-10-09,19:26:34.000,282,11011336,14445,0,1696879593,13082.453207729988,75.29380140000285,53527.49962656
2023-10-09,19:26:35.000,282,11011233,14725,0,1696879594,13082.520570829998,75.42068573999859,53527.5485364
2023-10-09,19:26:36.000,282,11011306,14445,0,1696879595,13082.688978579994,75.47002965000138,53527.59744624
2023-10-09,19:26:37.000,282,11011265,14485,0,1696879596,13082.790023229994,75.5828157299984,53527.56949776
2023-10-09,19:26:38.000,282,11011311,14605,0,1696879597,13082.850650019995,75.63215964000119,53527.702253040006
2023-10-09,19:26:39.000,282,11011292,14525,0,1696879598,13083.08642087,75.70970007000142,53527.869943920006
2023-10-09,19:26:40.000,282,11011324,14805,0,1696879599,13083.322191719992,75.78019137000229,53527.967763600005
2023-10-09,19:26:41.000,282,11011324,14525,0,1696879600,13083.470390540002,75.92117397000402,53527.967763600005
2023-10-09,19:26:42.000,282,11011307,15045,0,1696879601,13083.591644120002,75.94937049000146,53528.02366056
2023-10-09,19:26:43.000,282,11011270,14525,0,1696879602,13083.753315559989,76.0410091800004,53528.14942872
2023-10-09,19:26:44.000,282,11011301,14725,0,1696879603,13083.93519592999,76.09035309000319,53528.184364320005
2023-10-09,19:26:45.000,282,11011271,14725,0,1696879604,13084.09686736999,76.20313917000021,53528.27519688001
2023-10-09,19:26:46.000,282,11011296,14085,0,1696879605,13084.211384639995,76.24543395000364,53528.32410672001
2023-10-09,19:26:47.000,282,11011298,14245,0,1696879606,13084.393265009996,76.252483080003,53528.42891352
2023-10-09,19:26:48.000,282,11011315,14445,0,1696879607,13084.622299549992,76.26658134000172,53528.57564304
2023-10-09,19:26:49.000,282,11011244,14365,0,1696879608,13084.763762059993,76.32297438000387,53528.6664756
2023-10-09,19:26:50.000,282,11011292,14725,0,1696879609,13084.878279329998,76.32297438000387,53528.77826952001
2023-10-09,19:26:51.000,282,11011273,14405,0,1696879610,13084.986060289993,76.37231828999938,53528.75032104001
2023-10-09,19:26:52.000,282,11011350,14845,0,1696879611,13085.11405017999,76.37936741999874,53528.79923088001
2023-10-09,19:26:53.000,282,11011290,14405,0,1696879612,13085.28245793,76.41461307000282,53528.82717936001
2023-10-09,19:26:54.000,282,11011249,14885,0,1696879613,13085.42392044,76.40756394000346,53528.973908880005
2023-10-09,19:26:55.000,282,11011286,14885,0,1696879614,13085.531701399996,76.44280959000025,53528.98788312
2023-10-09,19:26:56.000,282,11011273,14605,0,1696879615,13085.612537119996,76.47805524000432,53529.1206384
2023-10-09,19:26:57.000,282,11011265,14365,0,1696879616,13085.727054390001,76.50625176000176,53529.11365128001
2023-10-09,19:26:58.000,282,11011252,14925,0,1696879617,13085.855044279997,76.46395697999833,53529.239419440004
2023-10-09,19:26:59.000,282,11011334,14685,0,1696879618,13085.956088929997,76.50625176000176,53529.28134216001
2023-10-09,19:27:00.000,282,11011309,14845,0,1696879619,13086.009979410002,76.5344482799992,53529.34422624
2023-10-09,19:27:01.000,282,11011279,14805,0,1696879620,13086.016715719998,76.5978904500007,53529.33723912
2023-10-09,19:27:02.000,282,11011292,14885,0,1696879621,13086.137969299998,76.65428349000285,53529.44204592
2023-10-09,19:27:03.000,282,11011274,14445,0,1696879622,13086.225541329994,76.70362739999837,53529.53986560001
2023-10-09,19:27:04.000,282,11011265,14565,0,1696879623,13086.326585979994,76.73182392000308,53529.56781408001
2023-10-09,19:27:05.000,282,11011305,14605,0,1696879624,13086.326585979994,76.73887305000244,53529.58877544001
2023-10-09,19:27:06.000,282,11011295,14605,0,1696879625,13086.387212769994,76.75297131000116,53529.644672400005
2023-10-09,19:27:07.000,282,11011294,14565,0,1696879626,13086.340058599999,76.82346261000203,53529.595762560006
2023-10-09,19:27:08.000,282,11011252,14685,0,1696879627,13086.367003839994,76.8446100000001,53529.66563376001
2023-10-09,19:27:09.000,282,11011248,14765,0,1696879628,13086.42089432,76.8446100000001,53529.70755648001
2023-10-09,19:27:10.000,282,11011273,14485,0,1696879629,13086.387212769994,76.90805217000161,53529.73550496001
2023-10-09,19:27:11.000,282,11011264,14525,0,1696879630,13086.41415800999,76.92919955999969,53529.77044056
2023-10-09,19:27:12.000,282,11011288,14565,0,1696879631,13086.45457586999,76.9573960800044,53529.77044056
2023-10-09,19:27:13.000,282,11011305,14565,0,1696879632,13086.528675279995,76.9926417300012,53529.86826024
2023-10-09,19:27:14.000,282,11011329,14485,0,1696879633,13086.52193897,77.02083824999863,53529.89620872
2023-10-09,19:27:15.000,282,11011261,14485,0,1696879634,13086.57582944999,77.07018216000142,53529.910182960004
2023-10-09,19:27:16.000,282,11011306,14365,0,1696879635,13086.548884209995,77.11247694000485,53529.86826024
2023-10-09,19:27:17.000,282,11011301,14765,0,1696879636,13086.60277469,77.15477172000101,53529.86826024
2023-10-09,19:27:18.000,282,11011307,14405,0,1696879637,13086.59603837999,77.2041156300038,53529.861273120005
2023-10-09,19:27:19.000,282,11011290,14565,0,1696879638,13086.710555649996,77.21821389000252,53529.96607992
2023-10-09,19:27:20.000,282,11011289,14605,0,1696879639,13086.71729195999,77.26755779999803,53529.9590928
2023-10-09,19:27:21.000,282,11011320,14565,0,1696879640,13086.76444613,77.27460693000467,53530.02197688001
2023-10-09,19:27:22.000,282,11011267,14645,0,1696879641,13086.71729195999,77.3380490999989,53529.980054160005
2023-10-09,19:27:23.000,282,11011286,14605,0,1696879642,13086.73750088999,77.3380490999989,53529.94511856
2023-10-09,19:27:24.000,282,11011275,14365,0,1696879643,13086.791391369996,77.34509822999826,53530.02197688001
2023-10-09,19:27:25.000,282,11011278,14645,0,1696879644,13086.838545539991,77.40854039999977,53530.00800264
2023-10-09,19:27:26.000,282,11011278,14565,0,1696879645,13086.791391369996,77.42968778999784,53529.95210568001
2023-10-09,19:27:27.000,282,11011264,14525,0,1696879646,13086.798127679991,77.46493344000191,53529.97306704001
2023-10-09,19:27:28.000,282,11011274,14685,0,1696879647,13086.818336609991,77.44378605000384,53530.11979656001
2023-10-09,19:27:29.000,282,11011319,14565,0,1696879648,13086.885699710001,77.46493344000191,53530.098835200006
2023-10-09,19:27:30.000,282,11011226,15045,0,1696879649,13086.84528185,77.46493344000191,53530.11979656001
2023-10-09,19:27:31.000,282,11011272,14565,0,1696879650,13086.872227089996,77.48608082999999,53530.01498976
2023-10-09,19:27:32.000,282,11011251,14565,0,1696879651,13086.953062809996,77.52132648000406,53530.01498976
2023-10-09,19:27:33.000,282,11011272,14645,0,1696879652,13086.980008049992,77.52132648000406,53530.01498976
2023-10-09,19:27:34.000,282,11011278,14365,0,1696879653,13087.087789010002,77.53542474000278,53530.08486096
2023-10-09,19:27:35.000,282,11011261,14485,0,1696879654,13087.182097349993,77.53542474000278,53530.08486096
2023-10-09,19:27:36.000,282,11011272,14285,0,1696879655,13087.195569969997,77.5847686499983,53530.1337708
2023-10-09,19:27:37.000,282,11011279,14565,0,1696879656,13087.283141999993,77.54247387000214,53530.147745040005
2023-10-09,19:27:38.000,282,11011287,14645,0,1696879657,13087.343768789993,77.5495230000015,53530.25953896001
2023-10-09,19:27:39.000,282,11011309,14445,0,1696879658,13087.397659269998,77.57067038999958,53530.203642
2023-10-09,19:27:40.000,282,11011256,14485,0,1696879659,13087.438077129998,77.55657213000086,53530.23159048
2023-10-09,19:27:41.000,282,11011266,14405,0,1696879660,13087.451549749989,77.52837561000342,53530.196654880005
2023-10-09,19:27:42.000,282,11011307,14565,0,1696879661,13087.525649159994,77.52837561000342,53530.21761624001
2023-10-09,19:27:43.000,282,11011278,14885,0,1696879662,13087.67384797999,77.54247387000214,53530.29447456
2023-10-09,19:27:44.000,282,11011285,14445,0,1696879663,13087.768156319995,77.52132648000406,53530.37133288
2023-10-09,19:27:45.000,282,11011280,14245,0,1696879664,13087.869200969995,77.5142773500047,53530.38530712001
2023-10-09,19:27:46.000,282,11011279,14285,0,1696879665,13087.94330038,77.49312995999935,53530.434216960006
2023-10-09,19:27:47.000,282,11011238,14365,0,1696879666,13087.950036689996,77.47198257000127,53530.315435920005
2023-10-09,19:27:48.000,282,11011298,14805,0,1696879667,13088.04434503,77.47198257000127,53530.42722984001
2023-10-09,19:27:49.000,282,11011265,14685,0,1696879668,13088.179071229992,77.46493344000191,53530.42722984001
2023-10-09,19:27:50.000,282,11011290,14285,0,1696879669,13088.212752779997,77.42968778999784,53530.44120408
2023-10-09,19:27:51.000,282,11011275,14485,0,1696879670,13088.280115879992,77.35919649000425,53530.4481912
2023-10-09,19:27:52.000,282,11011321,14525,0,1696879671,13088.360951599992,77.35214736000489,53530.57395936001
2023-10-09,19:27:53.000,282,11011241,14565,0,1696879672,13088.455259939998,77.3380490999989,53530.61588208
2023-10-09,19:27:54.000,282,11011273,14845,0,1696879673,13088.482205179993,77.33099996999954,53530.77658584
2023-10-09,19:27:55.000,282,11011308,14605,0,1696879674,13088.603458759993,77.35214736000489,53530.73466312
2023-10-09,19:27:56.000,282,11011290,14165,0,1696879675,13088.603458759993,77.32395084000018,53530.727676
2023-10-09,19:27:57.000,282,11011316,14605,0,1696879676,13088.697767099999,77.33099996999954,53530.72068888001
2023-10-09,19:27:58.000,282,11011260,14525,0,1696879677,13088.77186650999,77.27460693000467,53530.7975472
2023-10-09,19:27:59.000,282,11011307,14565,0,1696879678,13088.8998564,77.2393612800006,53530.8324828
2023-10-09,19:28:00.000,282,11011312,14645,0,1696879679,13088.947010569995,77.18296823999844,53530.83946992001
2023-10-09,19:28:01.000,282,11011248,14685,0,1696879680,13088.98069212,77.1900173699978,53530.8324828
2023-10-09,19:28:02.000,282,11011263,14725,0,1696879681,13089.06152784,77.19706650000444,53530.90934112001
2023-10-09,19:28:03.000,282,11011286,14565,0,1696879682,13089.09520938999,77.16886997999973,53530.88139264001
2023-10-09,19:28:04.000,282,11011325,14645,0,1696879683,13089.15583617999,77.16182085000037,53530.937289600006
2023-10-09,19:28:05.000,282,11011248,14365,0,1696879684,13089.19625403999,77.19706650000444,53530.95126384
2023-10-09,19:28:06.000,282,11011265,14885,0,1696879685,13089.216462969991,77.22526302000188,53530.94427672
2023-10-09,19:28:07.000,282,11011266,14205,0,1696879686,13089.26361714,77.21821389000252,53530.99318656
2023-10-09,19:28:08.000,282,11011251,14565,0,1696879687,13089.357925479992,77.21116476000316,53531.11895472
2023-10-09,19:28:09.000,282,11011302,14525,0,1696879688,13089.405079650001,77.2041156300038,53531.18882592
2023-10-09,19:28:10.000,282,11011259,14685,0,1696879689,13089.452233819997,77.17591910999909,53531.16087744
2023-10-09,19:28:11.000,282,11011302,14285,0,1696879690,13089.485915370002,77.16182085000037,53531.11895472
2023-10-09,19:28:12.000,282,11011307,14565,0,1696879691,13089.533069539997,77.08428042000014,53531.18882592
2023-10-09,19:28:13.000,282,11011275,14845,0,1696879692,13089.667795740002,77.04903477000335,53531.23773576
2023-10-09,19:28:14.000,282,11011258,14885,0,1696879693,13089.701477289993,77.03493651000463,53531.272671360006
2023-10-09,19:28:15.000,282,11011289,14885,0,1696879694,13089.815994559998,76.97149434000312,53531.2866456
2023-10-09,19:28:16.000,282,11011347,14325,0,1696879695,13089.923775519994,76.93624868999905,53531.38446528001
2023-10-09,19:28:17.000,282,11011315,14565,0,1696879696,13090.03155647999,76.90100304000225,53531.426388
2023-10-09,19:28:18.000,282,11011299,14725,0,1696879697,13090.13933744,76.82346261000203,53531.48228496001
2023-10-09,19:28:19.000,282,11011331,14685,0,1696879698,13090.25385470999,76.79526609000459,53531.489272080005
2023-10-09,19:28:20.000,282,11011335,14485,0,1696879699,13090.33469042999,76.76706956999988,53531.54516904
2023-10-09,19:28:21.000,282,11011265,14685,0,1696879700,13090.42226246,76.73182392000308,53531.55914328001
2023-10-09,19:28:22.000,282,11011316,14725,0,1696879701,13090.563724970001,76.68952913999965,53531.69888568001
2023-10-09,19:28:23.000,282,11011274,14725,0,1696879702,13090.718660099992,76.66838175000157,53531.76176976
2023-10-09,19:28:24.000,282,11011291,14725,0,1696879703,13090.846649990002,76.61198870999942,53531.90151216
2023-10-09,19:28:25.000,282,11011264,14525,0,1696879704,13090.961167259993,76.57674306000263,53531.96439624001
2023-10-09,19:28:26.000,282,11011318,14405,0,1696879705,13091.035266669998,76.57674306000263,53532.00631896
2023-10-09,19:28:27.000,282,11011314,14565,0,1696879706,13091.062211909993,76.56969393000327,53532.00631896
2023-10-09,19:28:28.000,282,11011276,14845,0,1696879707,13091.19020179999,76.54854653999791,53532.055228799996
2023-10-09,19:28:29.000,282,11011308,14685,0,1696879708,13091.33840062,76.50625176000176,53532.18798408
2023-10-09,19:28:30.000,282,11011321,14605,0,1696879709,13091.39229109999,76.44985871999961,53532.20195832001
2023-10-09,19:28:31.000,282,11011306,14205,0,1696879710,13091.466390509995,76.39346568000474,53532.257855280004
2023-10-09,19:28:32.000,282,11011271,14485,0,1696879711,13091.587644089996,76.33002351000323,53532.31375224
2023-10-09,19:28:33.000,282,11011282,14725,0,1696879712,13091.749315529996,76.2877287299998,53532.425546160004
2023-10-09,19:28:34.000,282,11011319,14245,0,1696879713,13091.850360179997,76.20313917000021,53532.425546160004
2023-10-09,19:28:35.000,282,11011340,14205,0,1696879714,13091.931195899997,76.21018829999957,53532.45349464
2023-10-09,19:28:36.000,282,11011289,14565,0,1696879715,13091.985086380002,76.1537952600047,53532.593237040004
2023-10-09,19:28:37.000,282,11011298,14365,0,1696879716,13091.998558999992,76.07625483000447,53532.5093916
2023-10-09,19:28:38.000,282,11011318,14445,0,1696879717,13092.052449479997,76.03396005000104,53532.5792628
2023-10-09,19:28:39.000,282,11011283,14405,0,1696879718,13092.180439369993,75.98461613999825,53532.69804384
2023-10-09,19:28:40.000,282,11011338,14885,0,1696879719,13092.308429259989,75.88592831999995,53532.7888764
2023-10-09,19:28:41.000,282,11011297,14605,0,1696879720,13092.416210219999,75.83658441000443,53532.7888764
2023-10-09,19:28:42.000,282,11011277,14725,0,1696879721,13092.5374638,75.76609311000357,53532.81682488
2023-10-09,19:28:43.000,282,11011327,15045,0,1696879722,13092.63177213999,75.70265094000206,53532.85176048001
2023-10-09,19:28:44.000,282,11011297,14525,0,1696879723,13092.69239892999,75.61806138000247,53532.90067032001
2023-10-09,19:28:45.000,282,11011265,14445,0,1696879724,13092.75302571999,75.56166834000032,53532.97752864
2023-10-09,19:28:46.000,282,11011284,14565,0,1696879725,13092.81365250999,75.46298052000202,53533.01945136001
2023-10-09,19:28:47.000,282,11011303,14525,0,1696879726,13092.88101561,75.45593139000266,53532.998490000005
2023-10-09,19:28:48.000,282,11011312,14525,0,1696879727,13092.968587639996,75.37134183000308,53533.1032968
2023-10-09,19:28:49.000,282,11011308,14525,0,1696879728,13093.123522770002,75.32199792000029,53533.18714224001
2023-10-09,19:28:50.000,282,11011299,14365,0,1696879729,13093.177413249992,75.32199792000029,53533.25701344001
2023-10-09,19:28:51.000,282,11011303,14485,0,1696879730,13093.170676939997,75.26560487999814,53533.27797480001
2023-10-09,19:28:52.000,282,11011293,14525,0,1696879731,13093.184149560002,75.18806444999791,53533.29194904
2023-10-09,19:28:53.000,282,11011285,14605,0,1696879732,13093.258248969993,75.20921184000326,53533.36182024
2023-10-09,19:28:54.000,282,11011318,14245,0,1696879733,13093.386238859988,75.16691705999983,53533.431691440004
2023-10-09,19:28:55.000,282,11011296,14405,0,1696879734,13093.467074579989,75.14576967000176,53533.501562640005
2023-10-09,19:28:56.000,282,11011272,14365,0,1696879735,13093.507492439989,75.08232750000025,53533.52951112
2023-10-09,19:28:57.000,282,11011233,14645,0,1696879736,13093.60853708999,75.06118011000217,53533.59239520001
2023-10-09,19:28:58.000,282,11011297,14525,0,1696879737,13093.723054359994,75.03298359000473,53533.60636944
2023-10-09,19:28:59.000,282,11011281,14725,0,1696879738,13093.763472219995,75.01888532999874,53533.68322776
2023-10-09,19:29:00.000,282,11011285,14485,0,1696879739,13093.81062638999,74.98363968000194,53533.697202
2023-10-09,19:29:01.000,282,11011314,14365,0,1696879740,13093.864516869995,74.97659055000258,53533.63431792
2023-10-09,19:29:02.000,282,11011264,14485,0,1696879741,13093.89819842,74.96954142000322,53533.68322776
2023-10-09,19:29:03.000,282,11011292,14525,0,1696879742,13094.01271568999,74.87790273000428,53533.788034560006
2023-10-09,19:29:04.000,282,11011255,14205,0,1696879743,13094.073342479991,74.80036230000405,53533.9417512
2023-10-09,19:29:05.000,282,11011308,14565,0,1696879744,13094.160914510001,74.77216577999934,53533.96969968
2023-10-09,19:29:06.000,282,11011304,14405,0,1696879745,13094.187859749996,74.68757621999976,53534.01860952
2023-10-09,19:29:07.000,282,11011305,14965,0,1696879746,13094.167650819996,74.65937970000232,53533.934764080004
2023-10-09,19:29:08.000,282,11011295,14525,0,1696879747,13094.235013919992,74.63118318000488,53533.94873832001
2023-10-09,19:29:09.000,282,11011306,14605,0,1696879748,13094.275431779992,74.58888840000145,53534.01860952
2023-10-09,19:29:10.000,282,11011313,14765,0,1696879749,13094.322585950002,74.54659361999802,53534.06053224
2023-10-09,19:29:11.000,282,11011318,14885,0,1696879750,13094.376476429992,74.54659361999802,53534.053545120005
2023-10-09,19:29:12.000,282,11011263,14885,0,1696879751,13094.416894289992,74.4690531899978,53534.123416320006
2023-10-09,19:29:13.000,282,11011300,14965,0,1696879752,13094.497730009993,74.46200405999843,53534.19328752001
2023-10-09,19:29:14.000,282,11011335,14525,0,1696879753,13094.490993699997,74.3985618900042,53534.24219736001
2023-10-09,19:29:15.000,282,11011325,14485,0,1696879754,13094.497730009993,74.32807059000334,53534.22822312
2023-10-09,19:29:16.000,282,11011333,14765,0,1696879755,13094.511202629998,74.24348103000375,53534.33302992001
2023-10-09,19:29:17.000,282,11011319,14325,0,1696879756,13094.457312149993,74.1870879900016,53534.17931328
2023-10-09,19:29:18.000,282,11011280,14565,0,1696879757,13094.490993699997,74.10954756000137,53534.24219736001
2023-10-09,19:29:19.000,282,11011304,14725,0,1696879758,13094.524675250002,74.01085974000307,53534.340017040005
2023-10-09,19:29:20.000,282,11011286,14565,0,1696879759,13094.531411559998,73.95446670000092,53534.38193976001
2023-10-09,19:29:21.000,282,11011273,14845,0,1696879760,13094.544884180003,73.91217192000477,53534.41687536
2023-10-09,19:29:22.000,282,11011331,14605,0,1696879761,13094.450575839997,73.89102452999941,53534.36097840001
2023-10-09,19:29:23.000,282,11011320,14685,0,1696879762,13094.430366909997,73.89102452999941,53534.42386248
2023-10-09,19:29:24.000,282,11011300,14765,0,1696879763,13094.416894289992,73.85577888000262,53534.40290112
2023-10-09,19:29:25.000,282,11011297,14405,0,1696879764,13094.376476429992,73.8769262700007,53534.388926880005
2023-10-09,19:29:26.000,282,11011335,14725,0,1696879765,13094.302377020002,73.89807365999877,53534.38193976001
2023-10-09,19:29:27.000,282,11011284,14565,0,1696879766,13094.235013919992,73.89807365999877,53534.40988824001
2023-10-09,19:29:28.000,282,11011325,14845,0,1696879767,13094.221541300001,73.81348409999919,53534.51469504
2023-10-09,19:29:29.000,282,11011336,14725,0,1696879768,13094.160914510001,73.78528758000175,53534.486746560004
2023-10-09,19:29:30.000,282,11011317,14845,0,1696879769,13094.046397239996,73.68659976000345,53534.45181096001
2023-10-09,19:29:31.000,282,11011269,14525,0,1696879770,13093.945352589995,73.70774715000152,53534.36097840001
2023-10-09,19:29:32.000,282,11011271,14605,0,1696879771,13093.884725799995,73.6302067200013,53534.38193976001
2023-10-09,19:29:33.000,282,11011285,14525,0,1696879772,13093.77694484,73.60201020000386,53534.37495264
2023-10-09,19:29:34.000,282,11011283,14525,0,1696879773,13093.71631805,73.58086280999851,53534.41687536
2023-10-09,19:29:35.000,282,11011259,14245,0,1696879774,13093.675900189999,73.51742064000427,53534.34700416
2023-10-09,19:29:36.000,282,11011342,14445,0,1696879775,13093.527701369989,73.51037151000492,53534.319055680004
2023-10-09,19:29:37.000,282,11011287,14805,0,1696879776,13093.419920409993,73.46807673000148,53534.33302992001
2023-10-09,19:29:38.000,282,11011291,14285,0,1696879777,13093.473810889998,73.46102760000213,53534.36097840001
2023-10-09,19:29:39.000,282,11011282,14565,0,1696879778,13093.379502549993,73.46807673000148,53534.34700416
2023-10-09,19:29:40.000,282,11011276,14685,0,1696879779,13093.345821000003,73.45397847000277,53534.23521024
2023-10-09,19:29:41.000,282,11011324,14685,0,1696879780,13093.244776350002,73.46807673000148,53534.221236000005
2023-10-09,19:29:42.000,282,11011264,14605,0,1696879781,13093.224567420002,73.41168368999934,53534.23521024
2023-10-09,19:29:43.000,282,11011260,14365,0,1696879782,13093.251512659997,73.37643804000254,53534.26315872001
2023-10-09,19:29:44.000,282,11011317,14565,0,1696879783,13093.204358490002,73.36233978000382,53534.20726176
2023-10-09,19:29:45.000,282,11011316,14565,0,1696879784,13093.197622179992,73.36233978000382,53534.24219736001
2023-10-09,19:29:46.000,282,11011302,14445,0,1696879785,13093.150468009997,73.29184848000295,53534.20027464
2023-10-09,19:29:47.000,282,11011372,14685,0,1696879786,13093.035950739992,73.27775022000424,53534.11642920001
2023-10-09,19:29:48.000,282,11011310,14685,0,1696879787,13093.029214429997,73.21430805000273,53534.15835192
2023-10-09,19:29:49.000,282,11011310,14565,0,1696879788,13093.002269190001,73.18611152999802,53534.13739056
2023-10-09,19:29:50.000,282,11011305,14805,0,1696879789,13092.968587639996,73.06627632000163,53534.123416320006
2023-10-09,19:29:51.000,282,11011286,14565,0,1696879790,13092.867542989996,73.03103067000484,53534.03258376
2023-10-09,19:29:52.000,282,11011295,14325,0,1696879791,13092.81365250999,72.95349024000461,53534.07450648001
2023-10-09,19:29:53.000,282,11011336,14565,0,1696879792,13092.827125129996,72.84775328999967,53534.10944208
2023-10-09,19:29:54.000,282,11011288,14445,0,1696879793,13092.806916199996,72.81250764000288,53534.102454960004
2023-10-09,19:29:55.000,282,11011298,14565,0,1696879794,13092.746289409995,72.77021285999945,53534.01860952
2023-10-09,19:29:56.000,282,11011332,14365,0,1696879795,13092.685662619995,72.71381982000457,53534.02559664001
2023-10-09,19:29:57.000,282,11011317,14725,0,1696879796,13092.584617969995,72.65742678000242,53533.899828479996
2023-10-09,19:29:58.000,282,11011302,14485,0,1696879797,13092.584617969995,72.59398461000092,53533.899828479996
2023-10-09,19:29:59.000,282,11011352,14805,0,1696879798,13092.57788166,72.54464069999813,53533.96969968
2023-10-09,19:30:00.000,282,11011281,15045,0,1696879799,13092.523991179994,72.49529679000261,53533.90681560001
2023-10-09,19:30:01.000,282,11011259,14725,0,1696879800,13092.463364389994,72.46005113999854,53533.87886712001
2023-10-09,19:30:02.000,282,11011245,14685,0,1696879801,13092.402737599994,72.41775636000239,53533.85091864
2023-10-09,19:30:03.000,282,11011346,14485,0,1696879802,13092.335374499999,72.4318546200011,53533.87188
2023-10-09,19:30:04.000,282,11011297,14645,0,1696879803,13092.348847119989,72.34021593000216,53533.836944400005
2023-10-09,19:30:05.000,282,11011338,14565,0,1696879804,13092.261275089993,72.3684124499996,53533.788034560006
2023-10-09,19:30:06.000,282,11011308,14445,0,1696879805,13092.193911989998,72.3684124499996,53533.8020088
2023-10-09,19:30:07.000,282,11011322,14565,0,1696879806,13092.173703059998,72.37546157999896,53533.718163360005
2023-10-09,19:30:08.000,282,11011269,14445,0,1696879807,13092.153494129998,72.34021593000216,53533.82297016
2023-10-09,19:30:09.000,282,11011279,14365,0,1696879808,13092.065922100002,72.34726506000152,53533.73912472001
2023-10-09,19:30:10.000,282,11011354,14405,0,1696879809,13092.018767929992,72.34021593000216,53533.732137599996
2023-10-09,19:30:11.000,282,11011281,14685,0,1696879810,13091.924459590002,72.34726506000152,53533.64130504001
2023-10-09,19:30:12.000,282,11011263,14365,0,1696879811,13091.789733389996,72.37546157999896,53533.599382320004
2023-10-09,19:30:13.000,282,11011323,14805,0,1696879812,13091.749315529996,72.40365810000367,53533.550472480005
2023-10-09,19:30:14.000,282,11011334,14685,0,1696879813,13091.756051839991,72.40365810000367,53533.60636944
2023-10-09,19:30:15.000,282,11011292,14605,0,1696879814,13091.688688739996,72.40365810000367,53533.64130504001
2023-10-09,19:30:16.000,282,11011295,14565,0,1696879815,13091.60111671,72.4318546200011,53533.54348536001
2023-10-09,19:30:17.000,282,11011287,14645,0,1696879816,13091.547226229995,72.44595287999982,53533.54348536001
2023-10-09,19:30:18.000,282,11011358,14645,0,1696879817,13091.54048992,72.43890375000046,53533.50854976
2023-10-09,19:30:19.000,282,11011296,14645,0,1696879818,13091.43944527,72.44595287999982,53533.452652800006
2023-10-09,19:30:20.000,282,11011270,14565,0,1696879819,13091.41923634,72.44595287999982,53533.382781600005
2023-10-09,19:30:21.000,282,11011308,14525,0,1696879820,13091.29798276,72.41070723000303,53533.36182024
2023-10-09,19:30:22.000,282,11011271,14725,0,1696879821,13091.31819169,72.38251070999831,53533.32688464001
2023-10-09,19:30:23.000,282,11011312,14885,0,1696879822,13091.35187323999,72.35431419000088,53533.4177172
2023-10-09,19:30:24.000,282,11011264,14485,0,1696879823,13091.33840062,72.3331668000028,53533.35483312001
2023-10-09,19:30:25.000,282,11011335,14645,0,1696879824,13091.304719069994,72.27677376000065,53533.32688464001
2023-10-09,19:30:26.000,282,11011332,14685,0,1696879825,13091.29124644999,72.19218420000107,53533.333871760005
2023-10-09,19:30:27.000,282,11011292,14685,0,1696879826,13091.196938109999,72.15693855000427,53533.25701344001
2023-10-09,19:30:28.000,282,11011285,14805,0,1696879827,13091.183465489994,72.07939812000404,53533.284961920006
2023-10-09,19:30:29.000,282,11011306,14685,0,1696879828,13091.203674419994,72.00890682000318,53533.35483312001
2023-10-09,19:30:30.000,282,11011289,14525,0,1696879829,13091.136311319999,71.93136639000295,53533.347846
2023-10-09,19:30:31.000,282,11011268,14805,0,1696879830,13091.068948219989,71.88202248000016,53533.34085888
2023-10-09,19:30:32.000,282,11011308,14645,0,1696879831,13091.048739289989,71.75513814000442,53533.34085888
2023-10-09,19:30:33.000,282,11011262,14565,0,1696879832,13091.042002979993,71.69169597000291,53533.396755839996
2023-10-09,19:30:34.000,282,11011307,14525,0,1696879833,13090.988112499988,71.64235206000012,53533.333871760005
2023-10-09,19:30:35.000,282,11011302,14645,0,1696879834,13090.927485709988,71.5648116299999,53533.34085888
2023-10-09,19:30:36.000,282,11011295,14365,0,1696879835,13090.866858920002,71.43792729000415,53533.27797480001
2023-10-09,19:30:37.000,282,11011254,15005,0,1696879836,13090.819704749993,71.36743599000329,53533.22207784
2023-10-09,19:30:38.000,282,11011304,14765,0,1696879837,13090.765814270002,71.2828464300037,53533.14521952
2023-10-09,19:30:39.000,282,11011308,14725,0,1696879838,13090.833177369997,71.18415860999812,53533.229064959996
2023-10-09,19:30:40.000,282,11011277,14525,0,1696879839,13090.799495819992,71.15596209000068,53533.23605208001
2023-10-09,19:30:41.000,282,11011313,14845,0,1696879840,13090.759077959992,71.06432340000174,53533.19412936
2023-10-09,19:30:42.000,282,11011284,14605,0,1696879841,13090.765814270002,71.00793035999959,53533.173168
2023-10-09,19:30:43.000,282,11011277,14365,0,1696879842,13090.631088069997,70.94448818999808,53533.117271040006
2023-10-09,19:30:44.000,282,11011278,14805,0,1696879843,13090.684978550002,70.87399689000449,53533.166180880005
2023-10-09,19:30:45.000,282,11011305,14365,0,1696879844,13090.678242239992,70.8246529800017,53533.18015512
2023-10-09,19:30:46.000,282,11011284,14565,0,1696879845,13090.637824379992,70.78235819999827,53533.166180880005
2023-10-09,19:30:47.000,282,11011255,14565,0,1696879846,13090.610879139997,70.69776863999869,53533.15919376001
2023-10-09,19:30:48.000,282,11011317,14765,0,1696879847,13090.644560690002,70.59908082000038,53533.20111648
2023-10-09,19:30:49.000,282,11011317,14725,0,1696879848,13090.604142830001,70.52154039000015,53533.264000560004
2023-10-09,19:30:50.000,282,11011277,14565,0,1696879849,13090.583933900001,70.42990170000121,53533.13823240001
2023-10-09,19:30:51.000,282,11011309,14365,0,1696879850,13090.523307110001,70.33826301000227,53533.08932256001
2023-10-09,19:30:52.000,282,11011313,14965,0,1696879851,13090.496361869991,70.24662432000332,53533.061374079996
2023-10-09,19:30:53.000,282,11011302,14725,0,1696879852,13090.516570799991,70.15498563000438,53533.12425816
2023-10-09,19:30:54.000,282,11011289,14205,0,1696879853,13090.469416629996,70.08449433000351,53533.06836120001
2023-10-09,19:30:55.000,282,11011262,14405,0,1696879854,13090.496361869991,69.9223643400037,53533.13124528
2023-10-09,19:30:56.000,282,11011289,14245,0,1696879855,13090.469416629996,69.85892217000219,53533.13124528
2023-10-09,19:30:57.000,282,11011270,14565,0,1696879856,13090.44247139,69.76023435000388,53533.11028392001
2023-10-09,19:30:58.000,282,11011300,14685,0,1696879857,13090.489625559996,69.70384131000174,53533.08233544
2023-10-09,19:30:59.000,282,11011278,14725,0,1696879858,13090.449207699996,69.6615465299983,53533.13823240001
2023-10-09,19:31:00.000,282,11011280,14285,0,1696879859,13090.476152939991,69.60515349000343,53533.15220664
2023-10-09,19:31:01.000,282,11011286,14525,0,1696879860,13090.415526149991,69.56990783999936,53533.02643848
2023-10-09,19:31:02.000,282,11011273,14885,0,1696879861,13090.35489935999,69.52056393000385,53532.95656728
2023-10-09,19:31:03.000,282,11011314,14485,0,1696879862,13090.40205353,69.4148269799989,53533.06836120001
2023-10-09,19:31:04.000,282,11011282,14405,0,1696879863,13090.415526149991,69.35843394000403,53533.096309680004
2023-10-09,19:31:05.000,282,11011307,14685,0,1696879864,13090.33469042999,69.24564785999974,53533.1032968
2023-10-09,19:31:06.000,282,11011306,14725,0,1696879865,13090.30100888,69.15400917000079,53533.13124528
2023-10-09,19:31:07.000,282,11011282,14365,0,1696879866,13090.17301898999,69.08351786999992,53533.01246424
2023-10-09,19:31:08.000,282,11011344,14925,0,1696879867,13090.13260112999,69.03417396000441,53533.0334256
2023-10-09,19:31:09.000,282,11011294,14445,0,1696879868,13090.13260112999,68.92843700999947,53533.08233544
2023-10-09,19:31:10.000,282,11011289,14565,0,1696879869,13090.03829279,68.85089657999924,53533.08233544
2023-10-09,19:31:11.000,282,11011269,14685,0,1696879870,13089.950720759989,68.76630701999966,53533.08233544
2023-10-09,19:31:12.000,282,11011300,14485,0,1696879871,13089.903566589994,68.68171746000007,53533.08233544
2023-10-09,19:31:13.000,282,11011272,14765,0,1696879872,13089.937248139999,68.59712790000049,53533.1032968
2023-10-09,19:31:14.000,282,11011348,14485,0,1696879873,13089.876621349998,68.4772926900041,53533.117271040006
2023-10-09,19:31:15.000,282,11011332,14525,0,1696879874,13089.809258249988,68.39975226000388,53533.0334256
2023-10-09,19:31:16.000,282,11011308,14525,0,1696879875,13089.768840389988,68.35040835000109,53533.117271040006
2023-10-09,19:31:17.000,282,11011319,14405,0,1696879876,13089.667795740002,68.27991705000022,53533.061374079996
2023-10-09,19:31:18.000,282,11011278,14445,0,1696879877,13089.640850499993,68.20942574999935,53533.06836120001
2023-10-09,19:31:19.000,282,11011250,14405,0,1696879878,13089.600432639993,68.18122923000192,53533.08932256001
2023-10-09,19:31:20.000,282,11011325,14845,0,1696879879,13089.512860609997,68.08254141000361,53533.01246424
2023-10-09,19:31:21.000,282,11011296,14445,0,1696879880,13089.465706440002,68.0190992400021,53533.00547712
2023-10-09,19:31:22.000,282,11011281,14325,0,1696879881,13089.458970129992,67.94155881000188,53532.998490000005
2023-10-09,19:31:23.000,282,11011277,14525,0,1696879882,13089.391607029997,67.92746055000316,53533.00547712
2023-10-09,19:31:24.000,282,11011308,14645,0,1696879883,13089.317507619991,67.90631315999781,53532.93560592
2023-10-09,19:31:25.000,282,11011301,14685,0,1696879884,13089.337716549991,67.81467446999886,53532.94259304001
2023-10-09,19:31:26.000,282,11011294,14405,0,1696879885,13089.277089759991,67.75123230000463,53532.87272184001
2023-10-09,19:31:27.000,282,11011298,14645,0,1696879886,13089.283826070001,67.73008490999928,53532.88669608
2023-10-09,19:31:28.000,282,11011321,14405,0,1696879887,13089.357925479992,67.65254447999905,53532.91464456
2023-10-09,19:31:29.000,282,11011285,14525,0,1696879888,13089.297298689991,67.6102497000029,53532.92163168001
2023-10-09,19:31:30.000,282,11011247,14485,0,1696879889,13089.277089759991,67.52566014000331,53532.90067032001
2023-10-09,19:31:31.000,282,11011292,14685,0,1696879890,13089.229935589996,67.46926710000116,53532.82381200001
2023-10-09,19:31:32.000,282,11011325,14205,0,1696879891,13089.20299035,67.44811971000308,53532.830799120005
2023-10-09,19:31:33.000,282,11011286,14885,0,1696879892,13089.169308799996,67.3635301500035,53532.8587476
2023-10-09,19:31:34.000,282,11011286,14645,0,1696879893,13089.09520938999,67.28598972000327,53532.85176048001
2023-10-09,19:31:35.000,282,11011283,14525,0,1696879894,13089.06152784,67.25779319999856,53532.879708960005
2023-10-09,19:31:36.000,282,11011262,14445,0,1696879895,13088.99416473999,67.16615450999961,53532.85176048001
2023-10-09,19:31:37.000,282,11011290,14485,0,1696879896,13088.89312008999,67.13795799000218,53532.79586352
2023-10-09,19:31:38.000,282,11011285,14725,0,1696879897,13088.79207543999,67.09566320999875,53532.781889280006
2023-10-09,19:31:39.000,282,11011255,14365,0,1696879898,13088.724712339994,67.03927017000387,53532.73297944001
2023-10-09,19:31:40.000,282,11011300,14765,0,1696879899,13088.657349239998,66.96172974000365,53532.76791504
2023-10-09,19:31:41.000,282,11011323,14805,0,1696879900,13088.536095659998,66.8700910500047,53532.67708248
2023-10-09,19:31:42.000,282,11011279,14565,0,1696879901,13088.468732560003,66.82074714000191,53532.65612112001
2023-10-09,19:31:43.000,282,11011292,14565,0,1696879902,13088.334006359997,66.73615758000233,53532.63515976001
2023-10-09,19:31:44.000,282,11011282,14645,0,1696879903,13088.327270050002,66.62337149999803,53532.69105672
2023-10-09,19:31:45.000,282,11011249,14445,0,1696879904,13088.232961709997,66.5458310699978,53532.62118552
2023-10-09,19:31:46.000,282,11011357,14725,0,1696879905,13088.111708129996,66.42599586000142,53532.52336584
2023-10-09,19:31:47.000,282,11011283,14365,0,1696879906,13088.071290269996,66.39779934000398,53532.53734008001
2023-10-09,19:31:48.000,282,11011230,14845,0,1696879907,13088.017399789991,66.2991115199984,53532.58624992001
2023-10-09,19:31:49.000,282,11011322,14525,0,1696879908,13087.95677299999,66.24976761000289,53532.51637872001
2023-10-09,19:31:50.000,282,11011342,14525,0,1696879909,13087.909618829995,66.1651780500033,53532.55131432
2023-10-09,19:31:51.000,282,11011277,14525,0,1696879910,13087.77489262999,66.12993239999923,53532.48144312
2023-10-09,19:31:52.000,282,11011280,14605,0,1696879911,13087.73447476999,66.05239196999901,53532.48843024001
2023-10-09,19:31:53.000,282,11011315,14405,0,1696879912,13087.65363904999,66.01714632000221,53532.48843024001
2023-10-09,19:31:54.000,282,11011312,14885,0,1696879913,13087.599748569999,65.92550763000327,53532.43253328
2023-10-09,19:31:55.000,282,11011264,14525,0,1696879914,13087.478494989999,65.87616372000048,53532.38362344
2023-10-09,19:31:56.000,282,11011296,14565,0,1696879915,13087.438077129998,65.81272154999897,53532.36266208
2023-10-09,19:31:57.000,282,11011289,14885,0,1696879916,13087.316823549998,65.76337764000345,53532.29279088
2023-10-09,19:31:58.000,282,11011300,14605,0,1696879917,13087.283141999993,65.7069846000013,53532.27182952001
2023-10-09,19:31:59.000,282,11011299,14365,0,1696879918,13087.303350929993,65.62944417000108,53532.29279088
2023-10-09,19:32:00.000,282,11011287,14925,0,1696879919,13087.262933069993,65.51665809000406,53532.29977800001
2023-10-09,19:32:01.000,282,11011304,14525,0,1696879920,13087.229251520002,65.46731418000127,53532.22990680001
2023-10-09,19:32:02.000,282,11011342,14565,0,1696879921,13087.128206870002,65.36862636000296,53532.16702272
2023-10-09,19:32:03.000,282,11011258,14405,0,1696879922,13087.074316389997,65.34042983999825,53532.13907424
2023-10-09,19:32:04.000,282,11011331,14605,0,1696879923,13087.000216979992,65.27698767000402,53532.10413864001
2023-10-09,19:32:05.000,282,11011285,14365,0,1696879924,13086.899172329991,65.17125071999908,53532.111125760006
2023-10-09,19:32:06.000,282,11011309,14245,0,1696879925,13086.777918749991,65.10780855000485,53532.01330608001
2023-10-09,19:32:07.000,282,11011284,14205,0,1696879926,13086.70381934,65.06551377000142,53532.0202932
2023-10-09,19:32:08.000,282,11011321,14685,0,1696879927,13086.730764579996,64.97387508000247,53532.0202932
2023-10-09,19:32:09.000,282,11011292,14725,0,1696879928,13086.609510999995,64.9527276900044,53531.92946064
2023-10-09,19:32:10.000,282,11011297,14805,0,1696879929,13086.59603837999,64.9033837800016,53531.943434880006
2023-10-09,19:32:11.000,282,11011257,14605,0,1696879930,13086.49499372999,64.88928552000289,53531.79670536001
2023-10-09,19:32:12.000,282,11011314,14525,0,1696879931,13086.46131218,64.84699073999946,53531.78273112
2023-10-09,19:32:13.000,282,11011283,14805,0,1696879932,13086.427630629994,64.77649943999859,53531.76875688001
2023-10-09,19:32:14.000,282,11011332,14485,0,1696879933,13086.306377049994,64.72010640000371,53531.73382128
2023-10-09,19:32:15.000,282,11011294,14485,0,1696879934,13086.232277639989,64.68486074999964,53531.71285992
2023-10-09,19:32:16.000,282,11011238,14325,0,1696879935,13086.151441919988,64.62141857999814,53531.6709372
2023-10-09,19:32:17.000,282,11011284,14605,0,1696879936,13086.036924649998,64.60732031999942,53531.58010464001
2023-10-09,19:32:18.000,282,11011293,14925,0,1696879937,13086.050397270003,64.53682901999855,53531.64298872
2023-10-09,19:32:19.000,282,11011278,14885,0,1696879938,13085.922407379992,64.48748511000304,53531.60106600001
2023-10-09,19:32:20.000,282,11011305,14645,0,1696879939,13085.868516900002,64.40994468000281,53531.54516904
2023-10-09,19:32:21.000,282,11011301,14765,0,1696879940,13085.807890110002,64.36060077000002,53531.440362240006
2023-10-09,19:32:22.000,282,11011287,14485,0,1696879941,13085.720318079992,64.30420772999787,53531.41241376001
2023-10-09,19:32:23.000,282,11011258,14565,0,1696879942,13085.727054390001,64.27601121000043,53531.46831072
2023-10-09,19:32:24.000,282,11011264,14565,0,1696879943,13085.720318079992,64.18437252000149,53531.44734936
2023-10-09,19:32:25.000,282,11011261,14845,0,1696879944,13085.612537119996,64.17027426000277,53531.43337512001
2023-10-09,19:32:26.000,282,11011281,14565,0,1696879945,13085.58559188,64.10683209000126,53531.426388
2023-10-09,19:32:27.000,282,11011316,14405,0,1696879946,13085.45760198999,64.05043904999911,53531.3565168
2023-10-09,19:32:28.000,282,11011290,14525,0,1696879947,13085.43739305999,63.98699688000488,53531.31459408001
2023-10-09,19:32:29.000,282,11011308,14525,0,1696879948,13085.40371151,63.93060384000273,53531.321581200005
2023-10-09,19:32:30.000,282,11011283,14685,0,1696879949,13085.32287579,63.92355471000337,53531.1818388
2023-10-09,19:32:31.000,282,11011329,14685,0,1696879950,13085.30266686,63.83896515000379,53531.18882592
2023-10-09,19:32:32.000,282,11011327,14645,0,1696879951,13085.25551268999,63.803719499999715,53531.19581304001
2023-10-09,19:32:33.000,282,11011270,14605,0,1696879952,13085.18141328,63.77552298000228,53531.13991608
2023-10-09,19:32:34.000,282,11011288,14365,0,1696879953,13085.140995419999,63.71208081000077,53531.18882592
2023-10-09,19:32:35.000,282,11011295,14725,0,1696879954,13085.060159699999,63.683884290003334,53531.11895472
2023-10-09,19:32:36.000,282,11011279,14645,0,1696879955,13085.039950769999,63.59929473000375,53531.16087744
2023-10-09,19:32:37.000,282,11011283,14725,0,1696879956,13084.918697189998,63.578147339998395,53531.07004488
2023-10-09,19:32:38.000,282,11011268,14645,0,1696879957,13084.770498370002,63.507656040004804,53530.96523808
2023-10-09,19:32:39.000,282,11011274,14605,0,1696879958,13084.703135269992,63.444213870003296,53530.97921232001
2023-10-09,19:32:40.000,282,11011339,14725,0,1696879959,13084.689662650002,63.38782083000115,53530.97921232001
2023-10-09,19:32:41.000,282,11011293,14805,0,1696879960,13084.588618000002,63.345526049997716,53530.99318656
2023-10-09,19:32:42.000,282,11011330,14845,0,1696879961,13084.548200140001,63.2961821400022,53530.90934112001
2023-10-09,19:32:43.000,282,11011280,14885,0,1696879962,13084.36631977,63.2961821400022,53530.769598720006
2023-10-09,19:32:44.000,282,11011320,14565,0,1696879963,13084.29895666999,63.232739970000694,53530.81152144001
2023-10-09,19:32:45.000,282,11011316,14445,0,1696879964,13084.25853880999,63.225690840001334,53530.80453432
2023-10-09,19:32:46.000,282,11011294,14525,0,1696879965,13084.13728522999,63.20454345000326,53530.71370176001
2023-10-09,19:32:47.000,282,11011286,14725,0,1696879966,13084.09686736999,63.15519954000047,53530.699727520005
2023-10-09,19:32:48.000,282,11011260,14365,0,1696879967,13084.09686736999,63.12700302000303,53530.70671464
2023-10-09,19:32:49.000,282,11011276,14885,0,1696879968,13084.009295339994,63.0847082399996,53530.66479192
2023-10-09,19:32:50.000,282,11011323,15045,0,1696879969,13083.989086409994,63.07060998000088,53530.650817680005
2023-10-09,19:32:51.000,282,11011319,14765,0,1696879970,13083.888041759994,63.0847082399996,53530.53902376
2023-10-09,19:32:52.000,282,11011298,14485,0,1696879971,13083.901514379999,63.042413460003445,53530.55299800001
2023-10-09,19:32:53.000,282,11011324,14685,0,1696879972,13083.91498699999,63.035364330004086,53530.57395936001
2023-10-09,19:32:54.000,282,11011249,14525,0,1696879973,13083.901514379999,63.01421693999873,53530.55998512
2023-10-09,19:32:55.000,282,11011251,14525,0,1696879974,13083.921723309999,63.042413460003445,53530.55299800001
2023-10-09,19:32:56.000,282,11011288,14725,0,1696879975,13083.901514379999,63.02126606999809,53530.47613968001
2023-10-09,19:32:57.000,282,11011269,14365,0,1696879976,13083.91498699999,62.993069550000655,53530.54601088001
2023-10-09,19:32:58.000,282,11011321,14645,0,1696879977,13083.908250689994,62.986020420001296,53530.49710104
2023-10-09,19:32:59.000,282,11011313,14405,0,1696879978,13083.901514379999,63.02126606999809,53530.483126800005
2023-10-09,19:33:00.000,282,11011310,14845,0,1696879979,13083.840887589999,63.02126606999809,53530.364345760005
2023-10-09,19:33:01.000,282,11011270,14605,0,1696879980,13083.834151279989,62.96487303000322,53530.39229424
2023-10-09,19:33:02.000,282,11011265,14725,0,1696879981,13083.800469729998,62.9507747700045,53530.42722984001
2023-10-09,19:33:03.000,282,11011275,14845,0,1696879982,13083.820678659999,62.92257824999979,53530.40626848001
2023-10-09,19:33:04.000,282,11011297,14445,0,1696879983,13083.874569139989,62.91552912000043,53530.40626848001
2023-10-09,19:33:05.000,282,11011287,14365,0,1696879984,13083.800469729998,62.936676509998506,53530.44120408
2023-10-09,19:33:06.000,282,11011282,14845,0,1696879985,13083.807206039994,62.936676509998506,53530.42722984001
2023-10-09,19:33:07.000,282,11011286,14565,0,1696879986,13083.692688769988,62.88028347000363,53530.38530712001
2023-10-09,19:33:08.000,282,11011333,14445,0,1696879987,13083.638798289998,62.90143086000171,53530.33639728001
2023-10-09,19:33:09.000,282,11011300,14605,0,1696879988,13083.625325669993,62.88028347000363,53530.37133288
2023-10-09,19:33:10.000,282,11011279,14565,0,1696879989,13083.584907809993,62.866185210004915,53530.37133288
2023-10-09,19:33:11.000,282,11011291,14685,0,1696879990,13083.544489949993,62.88733260000299,53530.30146168
2023-10-09,19:33:12.000,282,11011294,14725,0,1696879991,13083.517544709997,62.90847999000107,53530.3433844
2023-10-09,19:33:13.000,282,11011293,14485,0,1696879992,13083.463654229992,62.89438173000235,53530.32941016
2023-10-09,19:33:14.000,282,11011220,14645,0,1696879993,13083.429972680002,62.866185210004915,53530.23159048
2023-10-09,19:33:15.000,282,11011276,14845,0,1696879994,13083.376082199997,62.88028347000363,53530.21761624001
2023-10-09,19:33:16.000,282,11011249,14365,0,1696879995,13083.288510170001,62.873234340004274,53530.16171928
2023-10-09,19:33:17.000,282,11011279,14565,0,1696879996,13083.248092310001,62.84503781999956,53530.10582232
2023-10-09,19:33:18.000,282,11011319,14445,0,1696879997,13083.281773859992,62.802743040003406,53530.10582232
2023-10-09,19:33:19.000,282,11011260,14565,0,1696879998,13083.295246479996,62.823890430001484,53530.16870640001
2023-10-09,19:33:20.000,282,11011270,14445,0,1696879999,13083.234619689996,62.767497389999335,53530.147745040005
2023-10-09,19:33:21.000,282,11011279,14645,0,1696880000,13083.227883380001,62.774546519998694,53530.15473216
2023-10-09,19:33:22.000,282,11011288,15085,0,1696880001,13083.234619689996,62.72520261000318,53530.09184808001
2023-10-09,19:33:23.000,282,11011267,14645,0,1696880002,13083.133575039996,62.71815348000382,53530.04992536001
2023-10-09,19:33:24.000,282,11011312,14685,0,1696880003,13083.14704766,62.71110435000446,53530.10582232
2023-10-09,19:33:25.000,282,11011257,14485,0,1696880004,13083.221147069991,62.69700608999847,53530.04992536001
2023-10-09,19:33:26.000,282,11011291,14125,0,1696880005,13083.14704766,62.67585870000039,53530.01498976
2023-10-09,19:33:27.000,282,11011307,14205,0,1696880006,13083.14704766,62.66880957000103,53529.9940284
2023-10-09,19:33:28.000,282,11011286,14525,0,1696880007,13083.194201829996,62.591269140000804,53530.11979656001
2023-10-09,19:33:29.000,282,11011308,14525,0,1696880008,13083.153783969996,62.591269140000804,53530.01498976
2023-10-09,19:33:30.000,282,11011305,14725,0,1696880009,13083.16725659,62.55602349000401,53530.12678368
2023-10-09,19:33:31.000,282,11011280,14405,0,1696880010,13083.12683873,62.55602349000401,53530.04992536001
2023-10-09,19:33:32.000,282,11011314,15045,0,1696880011,13083.140311349991,62.42913915000099,53530.147745040005
2023-10-09,19:33:33.000,282,11011319,14645,0,1696880012,13083.160520279991,62.45733566999843,53530.16171928
2023-10-09,19:33:34.000,282,11011291,14605,0,1696880013,13083.07968455999,62.42913915000099,53530.04293824001
2023-10-09,19:33:35.000,282,11011314,14645,0,1696880014,13083.093157179996,62.3797952399982,53530.08486096
2023-10-09,19:33:36.000,282,11011316,14685,0,1696880015,13083.012321459995,62.358647850000125,53530.0638996
2023-10-09,19:33:37.000,282,11011303,14485,0,1696880016,13082.95843097999,62.33045133000269,53530.028964000005
2023-10-09,19:33:38.000,282,11011303,14445,0,1696880017,13082.99884883999,62.29520567999862,53530.098835200006
2023-10-09,19:33:39.000,282,11011292,14725,0,1696880018,13082.84391371,62.30930394000461,53529.97306704001
2023-10-09,19:33:40.000,282,11011262,14845,0,1696880019,13082.78328692,62.26700916000118,53529.97306704001
2023-10-09,19:33:41.000,282,11011279,14605,0,1696880020,13082.769814299994,62.238812640003744,53529.98704128
2023-10-09,19:33:42.000,282,11011332,14525,0,1696880021,13082.722660129999,62.25996003000182,53529.97306704001
2023-10-09,19:33:43.000,282,11011295,14645,0,1696880022,13082.655297029989,62.26700916000118,53529.93813144
2023-10-09,19:33:44.000,282,11011323,14605,0,1696880023,13082.581197619998,62.182419600001595,53529.931144320006
2023-10-09,19:33:45.000,282,11011279,14445,0,1696880024,13082.614879169989,62.175370470002235,53529.94511856
2023-10-09,19:33:46.000,282,11011319,14725,0,1696880025,13082.608142859994,62.140124819998164,53529.87524736001
2023-10-09,19:33:47.000,282,11011303,14565,0,1696880026,13082.500361899998,62.140124819998164,53529.77742768
2023-10-09,19:33:48.000,282,11011329,14525,0,1696880027,13082.480152969998,62.09078091000265,53529.812363280005
2023-10-09,19:33:49.000,282,11011306,14365,0,1696880028,13082.486889279993,62.09078091000265,53529.812363280005
2023-10-09,19:33:50.000,282,11011281,14285,0,1696880029,13082.446471419993,62.09783004000201,53529.84031176
2023-10-09,19:33:51.000,282,11011309,14565,0,1696880030,13082.419526179998,62.09783004000201,53529.7494792
2023-10-09,19:33:52.000,282,11011261,14805,0,1696880031,13082.459944039998,62.09783004000201,53529.73550496001
2023-10-09,19:33:53.000,282,11011272,14685,0,1696880032,13082.513834519988,62.09783004000201,53529.78441480001
2023-10-09,19:33:54.000,282,11011357,15165,0,1696880033,13082.480152969998,62.08373178000329,53529.77044056
2023-10-09,19:33:55.000,282,11011282,14885,0,1696880034,13082.459944039998,62.126026559999445,53529.72851784
2023-10-09,19:33:56.000,282,11011306,14685,0,1696880035,13082.480152969998,62.09078091000265,53529.77044056
2023-10-09,19:33:57.000,282,11011262,14645,0,1696880036,13082.486889279993,62.168321340002876,53529.65165952
2023-10-09,19:33:58.000,282,11011264,14085,0,1696880037,13082.493625589988,62.21766524999839,53529.65165952
2023-10-09,19:33:59.000,282,11011263,14605,0,1696880038,13082.574461309989,62.21766524999839,53529.693582240005
2023-10-09,19:34:00.000,282,11011294,14805,0,1696880039,13082.574461309989,62.21766524999839,53529.70755648001
2023-10-09,19:34:01.000,282,11011313,14685,0,1696880040,13082.587933929994,62.25291090000246,53529.61672392001
2023-10-09,19:34:02.000,282,11011285,14445,0,1696880041,13082.581197619998,62.21061611999903,53529.63768528001
2023-10-09,19:34:03.000,282,11011322,14605,0,1696880042,13082.608142859994,62.21766524999839,53529.62371104
2023-10-09,19:34:04.000,282,11011267,14685,0,1696880043,13082.655297029989,62.21766524999839,53529.6097368
2023-10-09,19:34:05.000,282,11011268,14725,0,1696880044,13082.655297029989,62.189468730000954,53529.54685272001
2023-10-09,19:34:06.000,282,11011247,14325,0,1696880045,13082.628351789994,62.189468730000954,53529.595762560006
2023-10-09,19:34:07.000,282,11011249,14645,0,1696880046,13082.567724999994,62.189468730000954,53529.49794288001
2023-10-09,19:34:08.000,282,11011276,14805,0,1696880047,13082.608142859994,62.168321340002876,53529.58877544001
2023-10-09,19:34:09.000,282,11011281,14645,0,1696880048,13082.608142859994,62.16127221000352,53529.55383984
2023-10-09,19:34:10.000,282,11011283,14725,0,1696880049,13082.534043449989,62.140124819998164,53529.48396864
2023-10-09,19:34:11.000,282,11011264,14405,0,1696880050,13082.446471419993,62.15422308000416,53529.407110320004
2023-10-09,19:34:12.000,282,11011322,14405,0,1696880051,13082.493625589988,62.11192830000073,53529.46999440001
2023-10-09,19:34:13.000,282,11011306,15125,0,1696880052,13082.507098209993,62.10487917000137,53529.40012320001
2023-10-09,19:34:14.000,282,11011316,14685,0,1696880053,13082.473416659988,62.04143699999986,53529.49794288001
2023-10-09,19:34:15.000,282,11011231,14405,0,1696880054,13082.480152969998,62.0343878700005,53529.46999440001
2023-10-09,19:34:16.000,282,11011289,14525,0,1696880055,13082.446471419993,61.999142220003705,53529.48396864
2023-10-09,19:34:17.000,282,11011270,14645,0,1696880056,13082.507098209993,61.97094569999899,53529.525891360005
2023-10-09,19:34:18.000,282,11011322,14565,0,1696880057,13082.466680349993,61.86520875000133,53529.55383984
2023-10-09,19:34:19.000,282,11011305,14525,0,1696880058,13082.466680349993,61.85111049000261,53529.49095576
2023-10-09,19:34:20.000,282,11011270,14405,0,1696880059,13082.513834519988,61.80881570999918,53529.51191712
2023-10-09,19:34:21.000,282,11011316,14485,0,1696880060,13082.520570829998,61.80881570999918,53529.44903304001
2023-10-09,19:34:22.000,282,11011306,14525,0,1696880061,13082.540779759998,61.780619190001744,53529.40012320001
2023-10-09,19:34:23.000,282,11011297,14725,0,1696880062,13082.641824409999,61.74537353999767,53529.56082696
2023-10-09,19:34:24.000,282,11011214,14725,0,1696880063,13082.67550595999,61.66783311000472,53529.525891360005
2023-10-09,19:34:25.000,282,11011263,14885,0,1696880064,13082.662033339999,61.61144007000257,53529.51890424001
2023-10-09,19:34:26.000,282,11011338,15045,0,1696880065,13082.688978579994,61.540948770001705,53529.54685272001
2023-10-09,19:34:27.000,282,11011306,14365,0,1696880066,13082.628351789994,61.52685051000299,53529.46300728
2023-10-09,19:34:28.000,282,11011252,14245,0,1696880067,13082.628351789994,61.498653989998274,53529.56781408001
2023-10-09,19:34:29.000,282,11011249,14445,0,1696880068,13082.682242269999,61.43521182000404,53529.56082696
2023-10-09,19:34:30.000,282,11011321,14605,0,1696880069,13082.682242269999,61.357671390003816,53529.62371104
2023-10-09,19:34:31.000,282,11011322,14485,0,1696880070,13082.608142859994,61.315376610000385,53529.62371104
2023-10-09,19:34:32.000,282,11011260,14725,0,1696880071,13082.641824409999,61.258983569998236,53529.65165952
2023-10-09,19:34:33.000,282,11011264,14445,0,1696880072,13082.662033339999,61.146197490001214,53529.693582240005
2023-10-09,19:34:34.000,282,11011237,14485,0,1696880073,13082.574461309989,61.16029574999993,53529.56082696
2023-10-09,19:34:35.000,282,11011268,14405,0,1696880074,13082.554252379989,61.0193131499982,53529.6097368
2023-10-09,19:34:36.000,282,11011272,14365,0,1696880075,13082.554252379989,60.96996924000268,53529.63069816
2023-10-09,19:34:37.000,282,11011299,14365,0,1696880076,13082.480152969998,60.92767445999925,53529.49794288001
2023-10-09,19:34:38.000,282,11011281,14405,0,1696880077,13082.459944039998,60.87833055000374,53529.54685272001
2023-10-09,19:34:39.000,282,11011301,14365,0,1696880078,13082.439735109998,60.79374099000415,53529.54685272001
2023-10-09,19:34:40.000,282,11011262,14605,0,1696880079,13082.345426769993,60.75144621000072,53529.54685272001
2023-10-09,19:34:41.000,282,11011286,14365,0,1696880080,13082.318481529997,60.63161100000434,53529.53986560001
2023-10-09,19:34:42.000,282,11011277,14245,0,1696880081,13082.305008909992,60.58226709000155,53529.53986560001
2023-10-09,19:34:43.000,282,11011288,14485,0,1696880082,13082.251118430002,60.51882492000004,53529.428071680006
2023-10-09,19:34:44.000,282,11011278,14725,0,1696880083,13082.129864850001,60.4271862300011,53529.44903304001
2023-10-09,19:34:45.000,282,11011269,14485,0,1696880084,13082.129864850001,60.37079318999895,53529.41409744
2023-10-09,19:34:46.000,282,11011306,14645,0,1696880085,13082.028820200001,60.33554754000215,53529.34422624
2023-10-09,19:34:47.000,282,11011338,14605,0,1696880086,13081.98840234,60.28620362999936,53529.3651876
2023-10-09,19:34:48.000,282,11011266,14565,0,1696880087,13081.981666029991,60.215712329998496,53529.428071680006
2023-10-09,19:34:49.000,282,11011282,14525,0,1696880088,13081.94798448,60.17341755000234,53529.42108456001
2023-10-09,19:34:50.000,282,11011258,14685,0,1696880089,13081.84020351999,60.13112276999891,53529.428071680006
2023-10-09,19:34:51.000,282,11011263,15005,0,1696880090,13081.72568625,60.053582339998684,53529.39313608
2023-10-09,19:34:52.000,282,11011266,14485,0,1696880091,13081.671795769995,60.053582339998684,53529.428071680006
2023-10-09,19:34:53.000,282,11011256,14765,0,1696880092,13081.65832314999,60.01128756000253,53529.34422624
2023-10-09,19:34:54.000,282,11011287,14725,0,1696880093,13081.54380588,59.905550610004866,53529.35121336001
2023-10-09,19:34:55.000,282,11011264,14405,0,1696880094,13081.56401481,59.84915757000272,53529.38614896
2023-10-09,19:34:56.000,282,11011288,14605,0,1696880095,13081.489915399994,59.835059310004,53529.32326488
2023-10-09,19:34:57.000,282,11011294,14525,0,1696880096,13081.462970159999,59.74342061999778,53529.30230352001
2023-10-09,19:34:58.000,282,11011230,14565,0,1696880097,13081.47644277999,59.70112584000162,53529.309290640005
2023-10-09,19:34:59.000,282,11011270,14445,0,1696880098,13081.415815989989,59.679978450003546,53529.24640656
2023-10-09,19:35:00.000,282,11011260,14365,0,1696880099,13081.361925509998,59.644732799999474,53529.24640656
2023-10-09,19:35:01.000,282,11011296,14685,0,1696880100,13081.301298719998,59.61653628000204,53529.25339368001
2023-10-09,19:35:02.000,282,11011303,14725,0,1696880101,13081.200254069998,59.581290629997966,53529.21147096001
2023-10-09,19:35:03.000,282,11011285,14565,0,1696880102,13081.267617169993,59.517848460003734,53529.28134216001
2023-10-09,19:35:04.000,282,11011293,14525,0,1696880103,13081.227199309993,59.49670106999838,53529.26736792
2023-10-09,19:35:05.000,282,11011249,14805,0,1696880104,13081.220462999998,59.447357160002866,53529.19749672
2023-10-09,19:35:06.000,282,11011247,14485,0,1696880105,13081.119418349997,59.447357160002866,53529.21845808
2023-10-09,19:35:07.000,282,11011299,14245,0,1696880106,13080.977955839997,59.42620977000479,53529.141599760005
2023-10-09,19:35:08.000,282,11011246,14525,0,1696880107,13080.991428460002,59.38391499000136,53529.092689920006
2023-10-09,19:35:09.000,282,11011306,14565,0,1696880108,13080.984692149992,59.376865860002,53529.0507672
2023-10-09,19:35:10.000,282,11011296,14565,0,1696880109,13080.937537979997,59.35571847000392,53529.155574
2023-10-09,19:35:11.000,282,11011284,14645,0,1696880110,13080.863438569992,59.34866934000456,53529.0507672
2023-10-09,19:35:12.000,282,11011320,14605,0,1696880111,13080.849965950001,59.32047281999985,53529.1206384
2023-10-09,19:35:13.000,282,11011283,14525,0,1696880112,13080.890383810001,59.32752194999921,53529.14858688
2023-10-09,19:35:14.000,282,11011273,14645,0,1696880113,13080.823020709991,59.33457107999857,53529.19749672
2023-10-09,19:35:15.000,282,11011275,14285,0,1696880114,13080.823020709991,59.32752194999921,53529.11365128001
2023-10-09,19:35:16.000,282,11011278,14805,0,1696880115,13080.789339160001,59.29932543000177,53529.1206384
2023-10-09,19:35:17.000,282,11011310,14365,0,1696880116,13080.68829451,59.29932543000177,53529.02980584
2023-10-09,19:35:18.000,282,11011328,14445,0,1696880117,13080.62766772,59.32752194999921,53529.05775432
2023-10-09,19:35:19.000,282,11011286,14565,0,1696880118,13080.64787665,59.29932543000177,53529.092689920006
2023-10-09,19:35:20.000,282,11011354,14565,0,1696880119,13080.62093140999,59.271128910004336,53529.071728560004
2023-10-09,19:35:21.000,282,11011312,14325,0,1696880120,13080.58724986,59.24998151999898,53529.05775432
2023-10-09,19:35:22.000,282,11011238,14565,0,1696880121,13080.45925996999,59.24998151999898,53528.973908880005
2023-10-09,19:35:23.000,282,11011242,14805,0,1696880122,13080.43905103999,59.228834130000905,53528.96692176001
2023-10-09,19:35:24.000,282,11011311,14645,0,1696880123,13080.39863317999,59.24293238999962,53529.00185736
2023-10-09,19:35:25.000,282,11011258,14805,0,1696880124,13080.3447427,59.235883260000264,53528.91801192001
2023-10-09,19:35:26.000,282,11011336,14645,0,1696880125,13080.243698049999,59.221785000001546,53528.91801192001
2023-10-09,19:35:27.000,282,11011290,14325,0,1696880126,13080.230225429994,59.172441089998756,53528.9110248
2023-10-09,19:35:28.000,282,11011297,14565,0,1696880127,13080.183071259999,59.1653919599994,53528.93198616
2023-10-09,19:35:29.000,282,11011272,14405,0,1696880128,13080.142653399998,59.13719544000196,53528.88307632
2023-10-09,19:35:30.000,282,11011262,14645,0,1696880129,13080.048345059993,59.172441089998756,53528.87608920001
2023-10-09,19:35:31.000,282,11011246,14885,0,1696880130,13080.007927199993,59.172441089998756,53528.806218000005
2023-10-09,19:35:32.000,282,11011271,14565,0,1696880131,13079.954036720002,59.179490219998115,53528.77826952001
2023-10-09,19:35:33.000,282,11011252,14565,0,1696880132,13079.967509339993,59.15129370000068,53528.806218000005
2023-10-09,19:35:34.000,282,11011258,14765,0,1696880133,13079.886673619993,59.1653919599994,53528.81320512
2023-10-09,19:35:35.000,282,11011286,14805,0,1696880134,13079.866464689992,59.21473587000219,53528.74333392
2023-10-09,19:35:36.000,282,11011367,14845,0,1696880135,13079.839519449997,59.24998151999898,53528.84814072001
2023-10-09,19:35:37.000,282,11011317,14605,0,1696880136,13079.826046829992,59.285227170003054,53528.76429528
2023-10-09,19:35:38.000,282,11011221,14205,0,1696880137,13079.826046829992,59.34162020999793,53528.77826952001
2023-10-09,19:35:39.000,282,11011291,14565,0,1696880138,13079.819310519997,59.36981673000264,53528.70839832001
2023-10-09,19:35:40.000,282,11011312,14725,0,1696880139,13079.785628969992,59.38391499000136,53528.72935968001
2023-10-09,19:35:41.000,282,11011257,14485,0,1696880140,13079.758683729997,59.419160639998154,53528.67346272
2023-10-09,19:35:42.000,282,11011283,14565,0,1696880141,13079.745211109992,59.4755536800003,53528.72237256
2023-10-09,19:35:43.000,282,11011287,14565,0,1696880142,13079.738474799997,59.48965193999902,53528.736346800004
2023-10-09,19:35:44.000,282,11011224,14725,0,1696880143,13079.751947420002,59.42620977000479,53528.7712824
2023-10-09,19:35:45.000,282,11011268,14605,0,1696880144,13079.765420039992,59.447357160002866,53528.736346800004
2023-10-09,19:35:46.000,282,11011256,14405,0,1696880145,13079.691320630001,59.419160639998154,53528.70839832001
2023-10-09,19:35:47.000,282,11011296,14445,0,1696880146,13079.623957529991,59.419160639998154,53528.63154000001
2023-10-09,19:35:48.000,282,11011298,14205,0,1696880147,13079.617221219996,59.419160639998154,53528.6664756
2023-10-09,19:35:49.000,282,11011286,14605,0,1696880148,13079.623957529991,59.412111509998795,53528.70141120001
2023-10-09,19:35:50.000,282,11011263,14525,0,1696880149,13079.570067050001,59.405062379999436,53528.72237256
2023-10-09,19:35:51.000,282,11011293,14565,0,1696880150,13079.50944026,59.405062379999436,53528.6664756
2023-10-09,19:35:52.000,282,11011272,14565,0,1696880151,13079.44881347,59.38391499000136,53528.76429528
2023-10-09,19:35:53.000,282,11011287,14845,0,1696880152,13079.502703949991,59.36276760000328,53528.75032104001
2023-10-09,19:35:54.000,282,11011340,14725,0,1696880153,13079.4690224,59.39096412000072,53528.75032104001
2023-10-09,19:35:55.000,282,11011298,14965,0,1696880154,13079.42186822999,59.39096412000072,53528.6664756
2023-10-09,19:35:56.000,282,11011333,14525,0,1696880155,13079.36797775,59.38391499000136,53528.68044984001
2023-10-09,19:35:57.000,282,11011268,14565,0,1696880156,13079.30735096,59.398013250000076,53528.62455288
2023-10-09,19:35:58.000,282,11011238,14645,0,1696880157,13079.30061464999,59.398013250000076,53528.61756576
2023-10-09,19:35:59.000,282,11011284,14485,0,1696880158,13079.374714059995,59.39096412000072,53528.65948848001
2023-10-09,19:36:00.000,282,11011306,14525,0,1696880159,13079.40839561,59.38391499000136,53528.687436960005
2023-10-09,19:36:01.000,282,11011308,14485,0,1696880160,13079.40839561,59.36276760000328,53528.65948848001
2023-10-09,19:36:02.000,282,11011323,14565,0,1696880161,13079.34103250999,59.36276760000328,53528.57564304
2023-10-09,19:36:03.000,282,11011309,14685,0,1696880162,13079.36797775,59.34866934000456,53528.58263016001
2023-10-09,19:36:04.000,282,11011280,14725,0,1696880163,13079.36124143999,59.32047281999985,53528.568655920004
2023-10-09,19:36:05.000,282,11011258,14525,0,1696880164,13079.34776882,59.285227170003054,53528.49878472
2023-10-09,19:36:06.000,282,11011249,14525,0,1696880165,13079.293878339995,59.29227630000241,53528.519746080005
2023-10-09,19:36:07.000,282,11011285,14845,0,1696880166,13079.32755989,59.271128910004336,53528.47782336
2023-10-09,19:36:08.000,282,11011268,14605,0,1696880167,13079.36124143999,59.21473587000219,53528.5966044
2023-10-09,19:36:09.000,282,11011251,14525,0,1696880168,13079.32082357999,59.228834130000905,53528.56166880001
2023-10-09,19:36:10.000,282,11011314,14485,0,1696880169,13079.32755989,59.172441089998756,53528.55468168
2023-10-09,19:36:11.000,282,11011255,14565,0,1696880170,13079.24672417,59.18653935000475,53528.47782336
2023-10-09,19:36:12.000,282,11011287,14845,0,1696880171,13079.16588845,59.179490219998115,53528.49878472
2023-10-09,19:36:13.000,282,11011278,14565,0,1696880172,13079.18609738,59.14424457000132,53528.48481048
2023-10-09,19:36:14.000,282,11011261,14965,0,1696880173,13079.14567952,59.15129370000068,53528.46384912001
2023-10-09,19:36:15.000,282,11011271,14485,0,1696880174,13079.152415829994,59.14424457000132,53528.470836240005
2023-10-09,19:36:16.000,282,11011280,14565,0,1696880175,13079.07831641999,59.12309718000324,53528.470836240005
2023-10-09,19:36:17.000,282,11011282,14725,0,1696880176,13079.071580109994,59.08080239999981,53528.421926400006
2023-10-09,19:36:18.000,282,11011294,14605,0,1696880177,13079.05810748999,59.045556750003016,53528.470836240005
2023-10-09,19:36:19.000,282,11011311,14205,0,1696880178,13079.03789855999,59.07375327000045,53528.40795216
2023-10-09,19:36:20.000,282,11011264,14205,0,1696880179,13079.031162249994,59.06670414000109,53528.43590064
2023-10-09,19:36:21.000,282,11011271,14605,0,1696880180,13078.984008079999,59.06670414000109,53528.38000368
2023-10-09,19:36:22.000,282,11011285,14565,0,1696880181,13078.936853909989,59.010311099998944,53528.33109384
2023-10-09,19:36:23.000,282,11011324,14565,0,1696880182,13079.010953319994,59.003261969999585,53528.36602944001
2023-10-09,19:36:24.000,282,11011297,14525,0,1696880183,13079.004217009999,58.93277066999872,53528.3869908
2023-10-09,19:36:25.000,282,11011294,14365,0,1696880184,13079.044634869999,58.89752502000192,53528.352055200005
2023-10-09,19:36:26.000,282,11011286,14725,0,1696880185,13079.004217009999,58.84113197999977,53528.421926400006
2023-10-09,19:36:27.000,282,11011305,14845,0,1696880186,13079.004217009999,58.86227936999785,53528.36602944001
2023-10-09,19:36:28.000,282,11011297,14685,0,1696880187,13078.990744389994,58.84113197999977,53528.400965040004
2023-10-09,19:36:29.000,282,11011292,14645,0,1696880188,13078.984008079999,58.763591549999546,53528.37301656001
2023-10-09,19:36:30.000,282,11011317,14605,0,1696880189,13078.957062839989,58.763591549999546,53528.44987488
2023-10-09,19:36:31.000,282,11011279,14405,0,1696880190,13078.916644979989,58.763591549999546,53528.3869908
2023-10-09,19:36:32.000,282,11011302,14605,0,1696880191,13078.903172359998,58.643756340003165,53528.40795216
2023-10-09,19:36:33.000,282,11011307,14645,0,1696880192,13078.943590219998,58.62965808000445,53528.400965040004
2023-10-09,19:36:34.000,282,11011311,14565,0,1696880193,13078.882963429998,58.594412430000375,53528.44288776001
2023-10-09,19:36:35.000,282,11011291,14405,0,1696880194,13078.842545569998,58.587363300001016,53528.39397792001
2023-10-09,19:36:36.000,282,11011337,14565,0,1696880195,13078.849281879993,58.53097025999887,53528.34506808001
2023-10-09,19:36:37.000,282,11011285,14845,0,1696880196,13078.862754499998,58.55916678000358,53528.3171196
2023-10-09,19:36:38.000,282,11011274,14685,0,1696880197,13078.815600329988,58.467528090004635,53528.29615824001
2023-10-09,19:36:39.000,282,11011274,14445,0,1696880198,13078.829072949993,58.418184180001845,53528.3171196
2023-10-09,19:36:40.000,282,11011263,14165,0,1696880199,13078.869490809993,58.34769288000098,53528.3869908
2023-10-09,19:36:41.000,282,11011257,14405,0,1696880200,13078.876227119988,58.34064375000162,53528.38000368
2023-10-09,19:36:42.000,282,11011300,14885,0,1696880201,13078.869490809993,58.27015245000075,53528.37301656001
2023-10-09,19:36:43.000,282,11011268,14365,0,1696880202,13078.835809259988,58.2137594099986,53528.3171196
2023-10-09,19:36:44.000,282,11011315,14765,0,1696880203,13078.829072949993,58.192612020000524,53528.31013248
2023-10-09,19:36:45.000,282,11011275,14685,0,1696880204,13078.835809259988,58.10097333000158,53528.35904232
2023-10-09,19:36:46.000,282,11011279,14365,0,1696880205,13078.788655089993,58.03048203000071,53528.31013248
2023-10-09,19:36:47.000,282,11011254,14645,0,1696880206,13078.788655089993,57.97408898999856,53528.27519688001
2023-10-09,19:36:48.000,282,11011248,14525,0,1696880207,13078.829072949993,57.88949942999898,53528.39397792001
2023-10-09,19:36:49.000,282,11011279,14605,0,1696880208,13078.815600329988,57.84720465000282,53528.3869908
2023-10-09,19:36:50.000,282,11011327,14765,0,1696880209,13078.781918779998,57.734418569998525,53528.3171196
2023-10-09,19:36:51.000,282,11011245,14765,0,1696880210,13078.667401509992,57.720320309999806,53528.24026128
2023-10-09,19:36:52.000,282,11011295,14605,0,1696880211,13078.707819369993,57.64982900999894,53528.26122264
2023-10-09,19:36:53.000,282,11011302,14205,0,1696880212,13078.687610439993,57.56523944999935,53528.282184
2023-10-09,19:36:54.000,282,11011250,14565,0,1696880213,13078.653928890002,57.501797279997845,53528.26820976
2023-10-09,19:36:55.000,282,11011277,14365,0,1696880214,13078.613511030002,57.45245337000233,53528.34506808001
2023-10-09,19:36:56.000,282,11011291,14765,0,1696880215,13078.593302100002,57.381962070001464,53528.400965040004
2023-10-09,19:36:57.000,282,11011275,14525,0,1696880216,13078.492257450001,57.33966728999803,53528.352055200005
2023-10-09,19:36:58.000,282,11011289,14965,0,1696880217,13078.498993759997,57.23393034000037,53528.35904232
2023-10-09,19:36:59.000,282,11011249,14485,0,1696880218,13078.397949109996,57.21983208000165,53528.35904232
2023-10-09,19:37:00.000,282,11011286,14685,0,1696880219,13078.283431839991,57.1634390399995,53528.24026128
2023-10-09,19:37:01.000,282,11011343,14445,0,1696880220,13078.256486599996,57.135242520002066,53528.28917112
2023-10-09,19:37:02.000,282,11011235,14365,0,1696880221,13078.256486599996,57.04360383000312,53528.24026128
2023-10-09,19:37:03.000,282,11011274,14325,0,1696880222,13078.256486599996,57.02245643999777,53528.29615824001
2023-10-09,19:37:04.000,282,11011230,14685,0,1696880223,13078.22954136,56.90262123000139,53528.29615824001
2023-10-09,19:37:05.000,282,11011262,14605,0,1696880224,13078.18238718999,56.82508080000116,53528.24026128
2023-10-09,19:37:06.000,282,11011309,14925,0,1696880225,13078.12849671,56.71229472000414,53528.2123128
2023-10-09,19:37:07.000,282,11011329,14365,0,1696880226,13078.08807885,56.684098199999426,53528.11449312
2023-10-09,19:37:08.000,282,11011314,14405,0,1696880227,13078.08134253999,56.62065602999792,53528.1424416
2023-10-09,19:37:09.000,282,11011294,14565,0,1696880228,13078.04092467999,56.53606646999833,53528.135454480005
2023-10-09,19:37:10.000,282,11011266,14445,0,1696880229,13078.04766099,56.43737865000003,53528.09353176
2023-10-09,19:37:11.000,282,11011260,14525,0,1696880230,13078.04092467999,56.40213300000323,53528.10051888
2023-10-09,19:37:12.000,282,11011261,14605,0,1696880231,13078.00724313,56.30344517999765,53528.12846736001
2023-10-09,19:37:13.000,282,11011256,14725,0,1696880232,13078.013979439995,56.29639604999829,53528.12148024
2023-10-09,19:37:14.000,282,11011331,14885,0,1696880233,13077.94661634,56.2259047500047,53528.12846736001
2023-10-09,19:37:15.000,282,11011251,14845,0,1696880234,13077.865780619999,56.18360997000127,53528.0725704
2023-10-09,19:37:16.000,282,11011267,14285,0,1696880235,13077.784944899999,56.099020410001685,53528.12148024
2023-10-09,19:37:17.000,282,11011255,14445,0,1696880236,13077.616537149988,56.07082389000425,53528.0026992
2023-10-09,19:37:18.000,282,11011262,14725,0,1696880237,13077.549174049993,56.02147998000146,53528.05160904
2023-10-09,19:37:19.000,282,11011281,14685,0,1696880238,13077.502019879998,55.93689042000187,53528.04462192
2023-10-09,19:37:20.000,282,11011268,14485,0,1696880239,13077.434656780002,55.9016447699978,53528.10750600001
2023-10-09,19:37:21.000,282,11011298,14565,0,1696880240,13077.286457959992,55.873448250000365,53528.03064768001
2023-10-09,19:37:22.000,282,11011344,14565,0,1696880241,13077.151731760001,55.79590782000014,53527.94680224
2023-10-09,19:37:23.000,282,11011294,14525,0,1696880242,13077.07089604,55.79590782000014,53527.93981512001
2023-10-09,19:37:24.000,282,11011249,14445,0,1696880243,13076.99006032,55.76066217000334,53527.848982560005
2023-10-09,19:37:25.000,282,11011254,14525,0,1696880244,13076.9092246,55.71836738999991,53527.86295680001
2023-10-09,19:37:26.000,282,11011286,14605,0,1696880245,13076.76776209,55.71131826000055,53527.85596968
2023-10-09,19:37:27.000,282,11011253,14885,0,1696880246,13076.70039898999,55.73246564999863,53527.76513712
2023-10-09,19:37:28.000,282,11011248,14845,0,1696880247,13076.713871609994,55.654925219998404,53527.800072720005
2023-10-09,19:37:29.000,282,11011253,14525,0,1696880248,13076.653244819994,55.66197434999776,53527.848982560005
2023-10-09,19:37:30.000,282,11011299,14685,0,1696880249,13076.579145409989,55.61263044000225,53527.73718864
2023-10-09,19:37:31.000,282,11011298,14565,0,1696880250,13076.518518619989,55.654925219998404,53527.702253040006
2023-10-09,19:37:32.000,282,11011292,14565,0,1696880251,13076.484837069998,55.61967957000161,53527.6882788
2023-10-09,19:37:33.000,282,11011283,14365,0,1696880252,13076.511782309994,55.59853218000353,53527.6882788
2023-10-09,19:37:34.000,282,11011265,14685,0,1696880253,13076.525254929998,55.57738478999818,53527.66731744
2023-10-09,19:37:35.000,282,11011263,14645,0,1696880254,13076.531991239994,55.57738478999818,53527.69526592001
2023-10-09,19:37:36.000,282,11011252,14565,0,1696880255,13076.538727549989,55.506893490004586,53527.63936896
2023-10-09,19:37:37.000,282,11011290,14645,0,1696880256,13076.518518619989,55.49984435999795,53527.56949776
2023-10-09,19:37:38.000,282,11011264,14525,0,1696880257,13076.585881719999,55.45050045000244,53527.632381840005
2023-10-09,19:37:39.000,282,11011292,14565,0,1696880258,13076.491573379993,55.408205669999006,53527.64635608
2023-10-09,19:37:40.000,282,11011256,14645,0,1696880259,13076.505045999998,55.37296002000221,53527.583472000006
2023-10-09,19:37:41.000,282,11011343,14525,0,1696880260,13076.424210279998,55.32361610999942,53527.55552352001
2023-10-09,19:37:42.000,282,11011260,14485,0,1696880261,13076.350110869993,55.3095178500007,53527.52757504001
2023-10-09,19:37:43.000,282,11011281,14685,0,1696880262,13076.390528729993,55.295419590001984,53527.55552352001
2023-10-09,19:37:44.000,282,11011286,14205,0,1696880263,13076.350110869993,55.26017393999791,53527.562510640004
2023-10-09,19:37:45.000,282,11011315,14205,0,1696880264,13076.323165629998,55.22492829000112,53527.50661368001
2023-10-09,19:37:46.000,282,11011290,14485,0,1696880265,13076.329901939993,55.21787916000176,53527.45770384001
2023-10-09,19:37:47.000,282,11011312,14525,0,1696880266,13076.188439429992,55.18968264000432,53527.42276824
2023-10-09,19:37:48.000,282,11011327,14805,0,1696880267,13076.188439429992,55.13328960000217,53527.464690960005
2023-10-09,19:37:49.000,282,11011309,14365,0,1696880268,13076.168230499992,55.09099481999874,53527.52058792
2023-10-09,19:37:50.000,282,11011293,14325,0,1696880269,13076.114340020002,55.020503519997874,53527.49962656
2023-10-09,19:37:51.000,282,11011285,14245,0,1696880270,13076.067185849992,55.006405259999156,53527.42276824
2023-10-09,19:37:52.000,282,11011300,14445,0,1696880271,13076.067185849992,54.964110480003,53527.394819760004
2023-10-09,19:37:53.000,282,11011323,14445,0,1696880272,13076.013295370001,54.95706135000364,53527.47167808
2023-10-09,19:37:54.000,282,11011304,14525,0,1696880273,13075.993086440001,54.92886482999893,53527.415781120006
2023-10-09,19:37:55.000,282,11011309,14605,0,1696880274,13075.945932269991,54.94296308999765,53527.38783264001
2023-10-09,19:37:56.000,282,11011303,14525,0,1696880275,13075.918987029996,54.95001222000428,53527.3738584
2023-10-09,19:37:57.000,282,11011268,14605,0,1696880276,13075.865096549991,54.91476657000021,53527.33892280001
2023-10-09,19:37:58.000,282,11011310,14645,0,1696880277,13075.885305479991,54.90771744000085,53527.32494856
2023-10-09,19:37:59.000,282,11011326,14445,0,1696880278,13075.82467868999,54.90771744000085,53527.33892280001
2023-10-09,19:38:00.000,282,11011262,14605,0,1696880279,13075.80446975999,54.90771744000085,53527.33193568
2023-10-09,19:38:01.000,282,11011327,14645,0,1696880280,13075.78426082999,54.872471790004056,53527.38783264001
2023-10-09,19:38:02.000,282,11011319,14525,0,1696880281,13075.757315589995,54.823127880001266,53527.345909920004
2023-10-09,19:38:03.000,282,11011269,14405,0,1696880282,13075.64953463,54.85837352999806,53527.297000080005
2023-10-09,19:38:04.000,282,11011282,14765,0,1696880283,13075.58890784,54.84427526999934,53527.297000080005
2023-10-09,19:38:05.000,282,11011258,14685,0,1696880284,13075.595644149995,54.837226139999984,53527.33193568
2023-10-09,19:38:06.000,282,11011273,14685,0,1696880285,13075.474390569994,54.830177010000625,53527.199180400006
2023-10-09,19:38:07.000,282,11011281,14565,0,1696880286,13075.46765426,54.780833099997835,53527.248090240006
2023-10-09,19:38:08.000,282,11011267,14125,0,1696880287,13075.52828105,54.75968570999976,53527.24110312001
2023-10-09,19:38:09.000,282,11011288,14765,0,1696880288,13075.48112687999,54.7526365800004,53527.21315464
2023-10-09,19:38:10.000,282,11011315,14405,0,1696880289,13075.54175366999,54.75968570999976,53527.29001296001
2023-10-09,19:38:11.000,282,11011277,14565,0,1696880290,13075.48112687999,54.7173909300036,53527.227128880004
2023-10-09,19:38:12.000,282,11011285,14565,0,1696880291,13075.48786319,54.73148919000232,53527.18520616
2023-10-09,19:38:13.000,282,11011282,14765,0,1696880292,13075.447445329999,54.710341800004244,53527.1642448
2023-10-09,19:38:14.000,282,11011271,14725,0,1696880293,13075.44070901999,54.646899630002736,53527.12232208001
2023-10-09,19:38:15.000,282,11011282,14365,0,1696880294,13075.46091794999,54.63985050000338,53527.14328344
2023-10-09,19:38:16.000,282,11011331,14485,0,1696880295,13075.427236399999,54.660997890001454,53527.15725768
2023-10-09,19:38:17.000,282,11011297,14645,0,1696880296,13075.326191749999,54.61870310999802,53527.10834784
2023-10-09,19:38:18.000,282,11011305,14565,0,1696880297,13075.353136989994,54.597555719999946,53527.15027056001
2023-10-09,19:38:19.000,282,11011221,14365,0,1696880298,13075.272301269993,54.604604849999305,53527.08738648
2023-10-09,19:38:20.000,282,11011242,14565,0,1696880299,13075.184729239998,54.57640833000187,53527.07341224001
2023-10-09,19:38:21.000,282,11011286,14685,0,1696880300,13075.151047689993,54.59050659000059,53527.06642512
2023-10-09,19:38:22.000,282,11011301,14685,0,1696880301,13075.117366140003,54.56231007000315,53527.059438000004
2023-10-09,19:38:23.000,282,11011289,14685,0,1696880302,13075.002848869997,54.57640833000187,53526.912708480006
2023-10-09,19:38:24.000,282,11011261,14685,0,1696880303,13075.090420899993,54.56231007000315,53527.08738648
2023-10-09,19:38:25.000,282,11011288,14925,0,1696880304,13075.056739350002,54.53411354999844,53527.12232208001
2023-10-09,19:38:26.000,282,11011287,14325,0,1696880305,13075.016321490002,54.505917030001,53527.05245088001
2023-10-09,19:38:27.000,282,11011230,14725,0,1696880306,13074.928749459992,54.49181877000228,53527.010528160004
2023-10-09,19:38:28.000,282,11011288,14885,0,1696880307,13074.888331599992,54.44952398999885,53527.05245088001
2023-10-09,19:38:29.000,282,11011335,14765,0,1696880308,13074.888331599992,54.49181877000228,53527.01751528
2023-10-09,19:38:30.000,282,11011271,14485,0,1696880309,13074.861386359997,54.45657311999821,53527.010528160004
2023-10-09,19:38:31.000,282,11011302,14525,0,1696880310,13074.800759569996,54.435425730000134,53526.98257968001
2023-10-09,19:38:32.000,282,11011281,14285,0,1696880311,13074.827704809992,54.44247485999949,53526.99655392
2023-10-09,19:38:33.000,282,11011290,14525,0,1696880312,13074.834441120001,54.421327470001415,53527.02450240001
2023-10-09,19:38:34.000,282,11011275,14325,0,1696880313,13074.814232190001,54.421327470001415,53527.00354104001
2023-10-09,19:38:35.000,282,11011283,14365,0,1696880314,13074.740132779996,54.414278340002056,53526.96860544
2023-10-09,19:38:36.000,282,11011322,14565,0,1696880315,13074.69297861,54.414278340002056,53526.93366984001
2023-10-09,19:38:37.000,282,11011339,14485,0,1696880316,13074.62561550999,54.4072292100027,53526.9196956
2023-10-09,19:38:38.000,282,11011284,14765,0,1696880317,13074.618879199996,54.371983559998625,53526.85681152001
2023-10-09,19:38:39.000,282,11011281,14525,0,1696880318,13074.65256075,54.34378704000119,53526.891747120004
2023-10-09,19:38:40.000,282,11011303,14725,0,1696880319,13074.686242299991,54.35788529999991,53526.93366984001
2023-10-09,19:38:41.000,282,11011282,14565,0,1696880320,13074.63235182,54.31559052000375,53526.89873424
2023-10-09,19:38:42.000,282,11011262,14725,0,1696880321,13074.54477978999,54.27329574000032,53526.78694032001
2023-10-09,19:38:43.000,282,11011283,14565,0,1696880322,13074.497625619995,54.2591974800016,53526.863798640006
2023-10-09,19:38:44.000,282,11011285,14525,0,1696880323,13074.49088931,54.22395183000481,53526.8498244
2023-10-09,19:38:45.000,282,11011335,14685,0,1696880324,13074.46394406999,54.188706180000736,53526.87078576
2023-10-09,19:38:46.000,282,11011304,14565,0,1696880325,13074.36289941999,54.1605096600033,53526.78694032001
2023-10-09,19:38:47.000,282,11011285,14685,0,1696880326,13074.335954179995,54.11821487999987,53526.80091456
2023-10-09,19:38:48.000,282,11011292,14565,0,1696880327,13074.34269048999,54.068870970004355,53526.83585016001
2023-10-09,19:38:49.000,282,11011287,14485,0,1696880328,13074.275327389994,54.019527060001565,53526.81488880001
2023-10-09,19:38:50.000,282,11011347,14805,0,1696880329,13074.228173219999,53.99133054000413,53526.75899184
2023-10-09,19:38:51.000,282,11011277,14645,0,1696880330,13074.106919639999,53.99133054000413,53526.70309488
2023-10-09,19:38:52.000,282,11011293,14565,0,1696880331,13074.079974399989,53.963134019999416,53526.71706912001
2023-10-09,19:38:53.000,282,11011316,14285,0,1696880332,13074.100183329989,53.92083924000326,53526.724056240004
2023-10-09,19:38:54.000,282,11011296,14405,0,1696880333,13074.026083919998,53.9490357600007,53526.68912064001
2023-10-09,19:38:55.000,282,11011284,14605,0,1696880334,13074.039556539989,53.92083924000326,53526.68912064001
2023-10-09,19:38:56.000,282,11011274,14565,0,1696880335,13074.012611299993,53.95608489000006,53526.63322368
2023-10-09,19:38:57.000,282,11011255,14645,0,1696880336,13073.958720819988,53.88559358999919,53526.6052752
2023-10-09,19:38:58.000,282,11011289,14725,0,1696880337,13073.945248199998,53.87149533000047,53526.63322368
2023-10-09,19:38:59.000,282,11011263,14525,0,1696880338,13073.904830339998,53.843298810003034,53526.626236560005
2023-10-09,19:39:00.000,282,11011268,14685,0,1696880339,13073.850939859993,53.829200550004316,53526.54937824001
2023-10-09,19:39:01.000,282,11011337,14725,0,1696880340,13073.797049380002,53.77280751000217,53526.50046840001
2023-10-09,19:39:02.000,282,11011291,14565,0,1696880341,13073.797049380002,53.786905770000885,53526.45155856001
2023-10-09,19:39:03.000,282,11011306,14605,0,1696880342,13073.830730929993,53.737561859998095,53526.59828808001
2023-10-09,19:39:04.000,282,11011295,14405,0,1696880343,13073.790313069992,53.70936534000066,53526.528416880006
2023-10-09,19:39:05.000,282,11011281,14485,0,1696880344,13073.756631520002,53.7023162100013,53526.57033960001
2023-10-09,19:39:06.000,282,11011290,14685,0,1696880345,13073.729686279992,53.68116882000322,53526.47251992
2023-10-09,19:39:07.000,282,11011338,14405,0,1696880346,13073.675795800002,53.667070560004504,53526.42361008
2023-10-09,19:39:08.000,282,11011325,14525,0,1696880347,13073.655586870002,53.66002142999787,53526.43758432
2023-10-09,19:39:09.000,282,11011268,14765,0,1696880348,13073.682532109997,53.62477578000107,53526.47950704001
2023-10-09,19:39:10.000,282,11011276,14525,0,1696880349,13073.628641629992,53.57543186999828,53526.44457144
2023-10-09,19:39:11.000,282,11011280,14445,0,1696880350,13073.608432699992,53.554284480000206,53526.44457144
2023-10-09,19:39:12.000,282,11011321,14565,0,1696880351,13073.581487459996,53.52608796000277,53526.43059720001
2023-10-09,19:39:13.000,282,11011342,14405,0,1696880352,13073.608432699992,53.47674404999998,53526.43059720001
2023-10-09,19:39:14.000,282,11011308,14485,0,1696880353,13073.480442809996,53.441498400003184,53526.35373888001
2023-10-09,19:39:15.000,282,11011285,14565,0,1696880354,13073.466970189991,53.378056230001675,53526.339764640004
2023-10-09,19:39:16.000,282,11011264,14525,0,1696880355,13073.399607089996,53.385105360001035,53526.37470024
2023-10-09,19:39:17.000,282,11011294,14685,0,1696880356,13073.45349757,53.321663189999526,53526.30482904
2023-10-09,19:39:18.000,282,11011273,14685,0,1696880357,13073.426552329991,53.30051580000145,53526.3956616
2023-10-09,19:39:19.000,282,11011249,14565,0,1696880358,13073.460233879996,53.30756493000081,53526.3956616
2023-10-09,19:39:20.000,282,11011257,14765,0,1696880359,13073.419816019996,53.25822101999802,53526.409635840006
2023-10-09,19:39:21.000,282,11011297,14565,0,1696880360,13073.39287078,53.21592624000186,53526.3257904
2023-10-09,19:39:22.000,282,11011337,14325,0,1696880361,13073.34571660999,53.18068058999779,53526.290854800005
2023-10-09,19:39:23.000,282,11011303,14365,0,1696880362,13073.40634339999,53.17363145999843,53526.31880328
2023-10-09,19:39:24.000,282,11011302,14245,0,1696880363,13073.34571660999,53.1101892900042,53526.360726000006
2023-10-09,19:39:25.000,282,11011292,14445,0,1696880364,13073.35245292,53.10314016000484,53526.34675176
2023-10-09,19:39:26.000,282,11011327,14565,0,1696880365,13073.30529874999,53.032648860003974,53526.26290632001
2023-10-09,19:39:27.000,282,11011273,14685,0,1696880366,13073.25140827,53.00445233999926,53526.29784192
2023-10-09,19:39:28.000,282,11011313,14525,0,1696880367,13073.298562439995,52.969206690002466,53526.26290632001
2023-10-09,19:39:29.000,282,11011309,14485,0,1696880368,13073.33224399,52.976255820001825,53526.34675176
2023-10-09,19:39:30.000,282,11011276,14445,0,1696880369,13073.29182613,52.91281365000032,53526.339764640004
2023-10-09,19:39:31.000,282,11011284,14605,0,1696880370,13073.2716172,52.88461713000288,53526.290854800005
2023-10-09,19:39:32.000,282,11011308,14445,0,1696880371,13073.197517789995,52.8987153900016,53526.27688056
2023-10-09,19:39:33.000,282,11011256,14605,0,1696880372,13073.20425409999,52.89166626000224,53526.31181616001
2023-10-09,19:39:34.000,282,11011297,14565,0,1696880373,13073.20425409999,52.87756800000352,53526.3257904
2023-10-09,19:39:35.000,282,11011313,14485,0,1696880374,13073.197517789995,52.82117496000137,53526.31880328
2023-10-09,19:39:36.000,282,11011285,14565,0,1696880375,13073.16383623999,52.792978440003935,53526.290854800005
2023-10-09,19:39:37.000,282,11011262,14365,0,1696880376,13073.177308859995,52.757732789999864,53526.33277752001
2023-10-09,19:39:38.000,282,11011350,14645,0,1696880377,13073.12341837999,52.67314323000028,53526.29784192
2023-10-09,19:39:39.000,282,11011251,14525,0,1696880378,13073.08300051999,52.694290619998355,53526.3257904
2023-10-09,19:39:40.000,282,11011257,14805,0,1696880379,13073.076264209994,52.67314323000028,53526.23495784001
2023-10-09,19:39:41.000,282,11011312,14685,0,1696880380,13073.00216479999,52.63084845000412,53526.193035120006
2023-10-09,19:39:42.000,282,11011321,14365,0,1696880381,13073.015637419994,52.60265192999941,53526.30482904
2023-10-09,19:39:43.000,282,11011327,14525,0,1696880382,13072.995428489994,52.61675018999813,53526.27688056
2023-10-09,19:39:44.000,282,11011307,14525,0,1696880383,13072.934801699994,52.58150454000133,53526.28386768001
2023-10-09,19:39:45.000,282,11011325,14605,0,1696880384,13072.975219559994,52.58855367000069,53526.31880328
2023-10-09,19:39:46.000,282,11011317,14805,0,1696880385,13072.894383839994,52.567406280002615,53526.2559192
2023-10-09,19:39:47.000,282,11011293,14285,0,1696880386,13072.840493359989,52.5533080200039,53526.17906088
2023-10-09,19:39:48.000,282,11011266,14765,0,1696880387,13072.847229669998,52.5392097599979,53526.172073760004
2023-10-09,19:39:49.000,282,11011305,14645,0,1696880388,13072.887647529999,52.54625889000454,53526.20700936
2023-10-09,19:39:50.000,282,11011297,14445,0,1696880389,13072.874174909994,52.50396411000111,53526.193035120006
2023-10-09,19:39:51.000,282,11011255,14245,0,1696880390,13072.800075499988,52.48986585000239,53526.193035120006
2023-10-09,19:39:52.000,282,11011278,14365,0,1696880391,13072.847229669998,52.461669329997676,53526.20002224
2023-10-09,19:39:53.000,282,11011303,14685,0,1696880392,13072.827020739998,52.47576759000367,53526.09521544001
2023-10-09,19:39:54.000,282,11011310,14485,0,1696880393,13072.786602879998,52.42642368000088,53526.14412528001
2023-10-09,19:39:55.000,282,11011312,14325,0,1696880394,13072.752921329993,52.391178030004085,53526.06027984
2023-10-09,19:39:56.000,282,11011291,14325,0,1696880395,13072.732712399993,52.35593238000001,53526.09521544001
2023-10-09,19:39:57.000,282,11011241,14485,0,1696880396,13072.651876679993,52.37707976999809,53526.01137
2023-10-09,19:39:58.000,282,11011323,14525,0,1696880397,13072.645140369998,52.334784990001936,53526.03931848
2023-10-09,19:39:59.000,282,11011325,14805,0,1696880398,13072.658612990002,52.3065884700045,53526.06726696001
2023-10-09,19:40:00.000,282,11011322,14685,0,1696880399,13072.692294539993,52.24314630000299,53526.13713816
2023-10-09,19:40:01.000,282,11011282,14645,0,1696880400,13072.699030850003,52.22904804000427,53526.08822832
2023-10-09,19:40:02.000,282,11011276,14605,0,1696880401,13072.699030850003,52.25019543000235,53526.06726696001
2023-10-09,19:40:03.000,282,11011244,14525,0,1696880402,13072.712503469993,52.20085151999956,53526.04630560001
2023-10-09,19:40:04.000,282,11011268,14725,0,1696880403,13072.618195130002,52.17970413000148,53525.97643440001
2023-10-09,19:40:05.000,282,11011286,14485,0,1696880404,13072.672085609993,52.151507610004046,53526.025344240006
2023-10-09,19:40:06.000,282,11011268,14645,0,1696880405,13072.597986200002,52.13740934999805,53525.99739576001
2023-10-09,19:40:07.000,282,11011307,14525,0,1696880406,13072.591249889992,52.13036021999869,53526.025344240006
2023-10-09,19:40:08.000,282,11011251,14525,0,1696880407,13072.638404060002,52.08806544000254,53526.14412528001
2023-10-09,19:40:09.000,282,11011280,14485,0,1696880408,13072.611458819993,52.0951145700019,53526.123163920005
2023-10-09,19:40:10.000,282,11011288,14205,0,1696880409,13072.584513579997,52.08806544000254,53526.10220256
2023-10-09,19:40:11.000,282,11011310,14485,0,1696880410,13072.483468929997,52.08101631000318,53526.01835712001
2023-10-09,19:40:12.000,282,11011285,14725,0,1696880411,13072.490205239992,52.04577065999911,53526.025344240006
2023-10-09,19:40:13.000,282,11011253,14565,0,1696880412,13072.523886789997,52.00347588000295,53526.0812412
2023-10-09,19:40:14.000,282,11011299,14605,0,1696880413,13072.449787379992,51.982328490004875,53526.06027984
2023-10-09,19:40:15.000,282,11011304,14645,0,1696880414,13072.449787379992,51.940033710001444,53526.11617680001
2023-10-09,19:40:16.000,282,11011283,14325,0,1696880415,13072.449787379992,51.932984580002085,53526.15809952
2023-10-09,19:40:17.000,282,11011232,14725,0,1696880416,13072.395896900001,51.890689799998654,53526.13713816
2023-10-09,19:40:18.000,282,11011259,14445,0,1696880417,13072.422842139997,51.85544415000186,53526.13713816
2023-10-09,19:40:19.000,282,11011300,14645,0,1696880418,13072.328533799991,51.82724763000442,53526.11617680001
2023-10-09,19:40:20.000,282,11011305,14765,0,1696880419,13072.321797489996,51.82724763000442,53526.16508664001
2023-10-09,19:40:21.000,282,11011268,14565,0,1696880420,13072.288115939991,51.80610023999907,53526.10220256
2023-10-09,19:40:22.000,282,11011265,14565,0,1696880421,13072.261170699996,51.78495285000099,53526.10918968
2023-10-09,19:40:23.000,282,11011265,14645,0,1696880422,13072.288115939991,51.77790372000163,53526.17906088
2023-10-09,19:40:24.000,282,11011232,14725,0,1696880423,13072.261170699996,51.714461550000124,53526.10918968
2023-10-09,19:40:25.000,282,11011285,14525,0,1696880424,13072.25443439,51.7356089399982,53526.16508664001
2023-10-09,19:40:26.000,282,11011278,14325,0,1696880425,13072.207280219991,51.714461550000124,53526.16508664001
2023-10-09,19:40:27.000,282,11011303,14565,0,1696880426,13072.139917119996,51.67921590000333,53526.11617680001
2023-10-09,19:40:28.000,282,11011332,14485,0,1696880427,13072.13318081,51.643970249999256,53526.10220256
2023-10-09,19:40:29.000,282,11011286,14645,0,1696880428,13072.11297188,51.658068509997975,53526.13015104
2023-10-09,19:40:30.000,282,11011300,14645,0,1696880429,13072.15338974,51.62282286000118,53526.123163920005
2023-10-09,19:40:31.000,282,11011281,14565,0,1696880430,13072.079290329995,51.60872460000246,53526.04630560001
2023-10-09,19:40:32.000,282,11011257,14525,0,1696880431,13072.07255402,51.60872460000246,53526.04630560001
2023-10-09,19:40:33.000,282,11011289,14645,0,1696880432,13072.11297188,51.55938068999967,53526.0812412
2023-10-09,19:40:34.000,282,11011304,14365,0,1696880433,13072.099499259995,51.524135040002875,53526.04630560001
2023-10-09,19:40:35.000,282,11011293,14605,0,1696880434,13072.06581770999,51.524135040002875,53526.074254080006
2023-10-09,19:40:36.000,282,11011278,14805,0,1696880435,13072.04560877999,51.51003678000416,53526.053292720004
2023-10-09,19:40:37.000,282,11011245,14485,0,1696880436,13071.978245679995,51.4888893899988,53525.98342152
2023-10-09,19:40:38.000,282,11011271,14445,0,1696880437,13072.02539984999,51.44659461000265,53526.03931848
2023-10-09,19:40:39.000,282,11011279,14645,0,1696880438,13072.018663539995,51.43954548000329,53526.13015104
2023-10-09,19:40:40.000,282,11011277,14805,0,1696880439,13071.9917183,51.45364374000201,53526.04630560001
2023-10-09,19:40:41.000,282,11011295,14365,0,1696880440,13071.94456412999,51.38315244000114,53526.01137
2023-10-09,19:40:42.000,282,11011295,14805,0,1696880441,13072.01192723,51.354955920003704,53526.06027984
2023-10-09,19:40:43.000,282,11011267,14725,0,1696880442,13071.958036749995,51.354955920003704,53525.99739576001
2023-10-09,19:40:44.000,282,11011276,14365,0,1696880443,13071.90414626999,51.31971026999963,53526.01137
2023-10-09,19:40:45.000,282,11011246,14365,0,1696880444,13071.958036749995,51.31266114000027,53525.99040864
2023-10-09,19:40:46.000,282,11011259,14805,0,1696880445,13071.91088258,51.27036636000412,53525.96944728
2023-10-09,19:40:47.000,282,11011282,14405,0,1696880446,13071.877201029994,51.26331723000476,53526.0812412
2023-10-09,19:40:48.000,282,11011315,14285,0,1696880447,13071.95130044,51.18577680000453,53526.13713816
2023-10-09,19:40:49.000,282,11011257,14205,0,1696880448,13071.94456412999,51.22102245000133,53526.10220256
2023-10-09,19:40:50.000,282,11011307,14405,0,1696880449,13071.98498198999,51.17167853999854,53526.10220256
2023-10-09,19:40:51.000,282,11011274,14725,0,1696880450,13071.937827819995,51.17167853999854,53526.04630560001
2023-10-09,19:40:52.000,282,11011304,14645,0,1696880451,13071.91088258,51.17167853999854,53525.96944728
2023-10-09,19:40:53.000,282,11011282,14965,0,1696880452,13071.93109151,51.13643289000174,53525.99040864
2023-10-09,19:40:54.000,282,11011307,14885,0,1696880453,13071.978245679995,51.122334630003024,53526.03233136
2023-10-09,19:40:55.000,282,11011276,14445,0,1696880454,13071.97150937,51.122334630003024,53526.03233136
2023-10-09,19:40:56.000,282,11011297,14365,0,1696880455,13071.937827819995,51.108236370004306,53526.10918968
2023-10-09,19:40:57.000,282,11011291,14485,0,1696880456,13071.91088258,51.072990720000234,53526.09521544001
2023-10-09,19:40:58.000,282,11011290,14685,0,1696880457,13071.998454609995,51.09413810999831,53526.0812412
2023-10-09,19:40:59.000,282,11011263,14285,0,1696880458,13071.89067365,51.065941590000875,53526.01835712001
2023-10-09,19:41:00.000,282,11011265,14685,0,1696880459,13071.95130044,51.058892460001516,53526.09521544001
2023-10-09,19:41:01.000,282,11011304,14965,0,1696880460,13071.83004686,51.016597679998085,53525.98342152
2023-10-09,19:41:02.000,282,11011324,14325,0,1696880461,13071.89067365,51.03069594000408,53526.01137
2023-10-09,19:41:03.000,282,11011256,14405,0,1696880462,13071.97150937,50.96725377000257,53526.053292720004
2023-10-09,19:41:04.000,282,11011263,14605,0,1696880463,13071.998454609995,50.96020464000321,53526.04630560001
2023-10-09,19:41:05.000,282,11011299,14605,0,1696880464,13071.97150937,50.92495898999914,53526.08822832
2023-10-09,19:41:06.000,282,11011270,14525,0,1696880465,13071.94456412999,50.91790985999978,53526.04630560001
2023-10-09,19:41:07.000,282,11011271,14605,0,1696880466,13071.89067365,50.87561508000363,53526.01835712001
2023-10-09,19:41:08.000,282,11011353,14405,0,1696880467,13071.91088258,50.882664210002986,53525.99739576001
2023-10-09,19:41:09.000,282,11011304,14525,0,1696880468,13071.98498198999,50.889713340002345,53525.99040864
2023-10-09,19:41:10.000,282,11011314,14605,0,1696880469,13071.95130044,50.82627117000084,53526.06027984
2023-10-09,19:41:11.000,282,11011266,14445,0,1696880470,13071.93109151,50.81922204000148,53526.0812412
2023-10-09,19:41:12.000,282,11011270,14445,0,1696880471,13071.97150937,50.81217291000212,53526.053292720004
2023-10-09,19:41:13.000,282,11011263,14365,0,1696880472,13071.97150937,50.81217291000212,53526.11617680001
2023-10-09,19:41:14.000,282,11011274,14525,0,1696880473,13071.998454609995,50.76282899999933,53526.074254080006
2023-10-09,19:41:15.000,282,11011235,14805,0,1696880474,13071.96477305999,50.72758335000253,53526.11617680001
2023-10-09,19:41:16.000,282,11011312,14445,0,1696880475,13071.9917183,50.720534220003174,53526.074254080006
2023-10-09,19:41:17.000,282,11011287,14445,0,1696880476,13071.917618889995,50.67823943999974,53526.03233136
2023-10-09,19:41:18.000,282,11011266,14445,0,1696880477,13071.90414626999,50.69938682999782,53526.053292720004
2023-10-09,19:41:19.000,282,11011350,14805,0,1696880478,13071.95130044,50.650042920002306,53526.13713816
2023-10-09,19:41:20.000,282,11011251,14685,0,1696880479,13071.94456412999,50.650042920002306,53526.15809952
2023-10-09,19:41:21.000,282,11011293,14725,0,1696880480,13071.88393733999,50.62889553000423,53526.16508664001
2023-10-09,19:41:22.000,282,11011276,14685,0,1696880481,13071.87046472,50.600699009999516,53526.04630560001
2023-10-09,19:41:23.000,282,11011277,14485,0,1696880482,13071.85025579,50.600699009999516,53526.10220256
2023-10-09,19:41:24.000,282,11011278,14365,0,1696880483,13071.86372840999,50.55840423000336,53526.09521544001
2023-10-09,19:41:25.000,282,11011250,14525,0,1696880484,13071.809837929999,50.57250249000208,53526.074254080006
2023-10-09,19:41:26.000,282,11011262,14565,0,1696880485,13071.749211139999,50.50906032000057,53525.99739576001
2023-10-09,19:41:27.000,282,11011292,14565,0,1696880486,13071.735738519994,50.473814670003776,53526.06027984
2023-10-09,19:41:28.000,282,11011313,14685,0,1696880487,13071.809837929999,50.45971640999778,53526.13713816
2023-10-09,19:41:29.000,282,11011293,14525,0,1696880488,13071.776156379994,50.44561814999906,53526.123163920005
2023-10-09,19:41:30.000,282,11011302,14645,0,1696880489,13071.76268375999,50.39627424000355,53526.11617680001
2023-10-09,19:41:31.000,282,11011303,14685,0,1696880490,13071.668375419998,50.38217598000483,53526.06027984
2023-10-09,19:41:32.000,282,11011330,14285,0,1696880491,13071.702056969989,50.34693033000076,53526.09521544001
2023-10-09,19:41:33.000,282,11011248,14565,0,1696880492,13071.735738519994,50.36102858999948,53526.09521544001
2023-10-09,19:41:34.000,282,11011281,14485,0,1696880493,13071.735738519994,50.304635550004605,53526.074254080006
2023-10-09,19:41:35.000,282,11011279,14325,0,1696880494,13071.776156379994,50.28348815999925,53526.16508664001
2023-10-09,19:41:36.000,282,11011294,14565,0,1696880495,13071.789628999999,50.29053728999861,53526.0812412
2023-10-09,19:41:37.000,282,11011252,14645,0,1696880496,13071.76268375999,50.248242510002456,53526.053292720004
2023-10-09,19:41:38.000,282,11011312,14325,0,1696880497,13071.856992099994,50.2411933800031,53526.10918968
2023-10-09,19:41:39.000,282,11011283,14485,0,1696880498,13071.816574239994,50.205947729999025,53526.11617680001
2023-10-09,19:41:40.000,282,11011309,14325,0,1696880499,13071.796365309994,50.17775121000159,53526.09521544001
2023-10-09,19:41:41.000,282,11011242,14365,0,1696880500,13071.796365309994,50.13545642999816,53526.03931848
2023-10-09,19:41:42.000,282,11011303,14325,0,1696880501,13071.816574239994,50.13545642999816,53525.98342152
2023-10-09,19:41:43.000,282,11011226,14565,0,1696880502,13071.88393733999,50.11430904000008,53526.123163920005
2023-10-09,19:41:44.000,282,11011307,14365,0,1696880503,13071.89067365,50.086112520002644,53526.074254080006
2023-10-09,19:41:45.000,282,11011267,14405,0,1696880504,13071.84351947999,50.04381773999921,53526.0812412
2023-10-09,19:41:46.000,282,11011289,14405,0,1696880505,13071.78289268999,50.064965130004566,53525.93451168
2023-10-09,19:41:47.000,282,11011287,14445,0,1696880506,13071.769420069999,50.029719480000495,53525.93451168
2023-10-09,19:41:48.000,282,11011280,14565,0,1696880507,13071.749211139999,49.9944738300037,53525.97643440001
2023-10-09,19:41:49.000,282,11011262,14525,0,1696880508,13071.76268375999,49.966277309998986,53525.99040864
2023-10-09,19:41:50.000,282,11011289,14525,0,1696880509,13071.715529589994,49.966277309998986,53526.06726696001
2023-10-09,19:41:51.000,282,11011255,14565,0,1696880510,13071.668375419998,49.94512992000091,53525.91355032
2023-10-09,19:41:52.000,282,11011323,14685,0,1696880511,13071.648166489998,49.90988427000411,53526.03931848
2023-10-09,19:41:53.000,282,11011285,14685,0,1696880512,13071.634693869993,49.90988427000411,53526.04630560001
2023-10-09,19:41:54.000,282,11011261,14925,0,1696880513,13071.654902799994,49.86758949000068,53526.01835712001
2023-10-09,19:41:55.000,282,11011229,14685,0,1696880514,13071.607748629998,49.87463862000004,53525.99739576001
2023-10-09,19:41:56.000,282,11011265,14485,0,1696880515,13071.567330769998,49.839392970003246,53526.053292720004
2023-10-09,19:41:57.000,282,11011292,14365,0,1696880516,13071.513440289993,49.81824557999789,53525.89957608001
2023-10-09,19:41:58.000,282,11011271,14445,0,1696880517,13071.459549810002,49.77595080000174,53525.955473040005
2023-10-09,19:41:59.000,282,11011280,14285,0,1696880518,13071.486495049998,49.77595080000174,53525.97643440001
2023-10-09,19:42:00.000,282,11011260,14765,0,1696880519,13071.486495049998,49.76185254000302,53526.01835712001
2023-10-09,19:42:01.000,282,11011316,14445,0,1696880520,13071.459549810002,49.71250863000023,53525.97643440001
2023-10-09,19:42:02.000,282,11011276,14525,0,1696880521,13071.398923020002,49.70545950000087,53525.91355032
2023-10-09,19:42:03.000,282,11011215,14325,0,1696880522,13071.405659329997,49.69136124000215,53525.906563200006
2023-10-09,19:42:04.000,282,11011315,14725,0,1696880523,13071.365241469997,49.71250863000023,53525.955473040005
2023-10-09,19:42:05.000,282,11011275,14445,0,1696880524,13071.385450399997,49.71955775999959,53525.92053744
2023-10-09,19:42:06.000,282,11011250,14365,0,1696880525,13071.345032539997,49.68431211000279,53525.85066624001
2023-10-09,19:42:07.000,282,11011252,14725,0,1696880526,13071.331559919992,49.663164720004715,53525.87861472001
2023-10-09,19:42:08.000,282,11011292,14485,0,1696880527,13071.392186709993,49.6349682,53525.8716276
2023-10-09,19:42:09.000,282,11011301,14485,0,1696880528,13071.358505160002,49.59267342000385,53525.857653360006
2023-10-09,19:42:10.000,282,11011253,14365,0,1696880529,13071.345032539997,49.571526029998495,53525.8017564
2023-10-09,19:42:11.000,282,11011282,14645,0,1696880530,13071.270933129992,49.564476899999136,53525.738872320006
2023-10-09,19:42:12.000,282,11011314,14285,0,1696880531,13071.297878370002,49.54332951000106,53525.75983368001
2023-10-09,19:42:13.000,282,11011245,14645,0,1696880532,13071.291142059992,49.51513299000362,53525.79476928
2023-10-09,19:42:14.000,282,11011263,14605,0,1696880533,13071.270933129992,49.48693646999891,53525.7668208
2023-10-09,19:42:15.000,282,11011328,14645,0,1696880534,13071.284405749997,49.47283821000019,53525.787782160005
2023-10-09,19:42:16.000,282,11011275,14765,0,1696880535,13071.257460510002,49.444641690002754,53525.74585944
2023-10-09,19:42:17.000,282,11011287,14725,0,1696880536,13071.250724199992,49.395297779999964,53525.74585944
2023-10-09,19:42:18.000,282,11011230,14765,0,1696880537,13071.297878370002,49.35300300000381,53525.836692000004
2023-10-09,19:42:19.000,282,11011263,14445,0,1696880538,13071.237251580002,49.36710126000253,53525.75284656
2023-10-09,19:42:20.000,282,11011285,14565,0,1696880539,13071.257460510002,49.28251170000294,53525.836692000004
2023-10-09,19:42:21.000,282,11011299,14605,0,1696880540,13071.257460510002,49.261364310004865,53525.73188520001
2023-10-09,19:42:22.000,282,11011315,14365,0,1696880541,13071.237251580002,49.23316779000015,53525.72489808
2023-10-09,19:42:23.000,282,11011284,14445,0,1696880542,13071.264196819997,49.24021691999951,53525.717910960004
2023-10-09,19:42:24.000,282,11011318,14405,0,1696880543,13071.284405749997,49.19792214000336,53525.82271776
2023-10-09,19:42:25.000,282,11011301,14725,0,1696880544,13071.264196819997,49.162676489999285,53525.81573064
2023-10-09,19:42:26.000,282,11011243,14445,0,1696880545,13071.284405749997,49.162676489999285,53525.74585944
2023-10-09,19:42:27.000,282,11011236,14325,0,1696880546,13071.223778959997,49.162676489999285,53525.70393672
2023-10-09,19:42:28.000,282,11011274,14885,0,1696880547,13071.142943239996,49.09218518999842,53525.74585944
2023-10-09,19:42:29.000,282,11011267,14685,0,1696880548,13071.109261689991,49.028743020004185,53525.71092384001
2023-10-09,19:42:30.000,282,11011299,14605,0,1696880549,13071.089052759991,49.07103780000034,53525.82271776
2023-10-09,19:42:31.000,282,11011243,14485,0,1696880550,13071.03516228,49.035792150003545,53525.74585944
2023-10-09,19:42:32.000,282,11011325,14845,0,1696880551,13070.981271799996,49.04989041000226,53525.72489808
2023-10-09,19:42:33.000,282,11011243,14525,0,1696880552,13070.988008109991,49.021693890004826,53525.717910960004
2023-10-09,19:42:34.000,282,11011250,14645,0,1696880553,13070.981271799996,49.00759562999883,53525.80874352001
2023-10-09,19:42:35.000,282,11011324,14725,0,1696880554,13070.94759024999,49.021693890004826,53525.73188520001
2023-10-09,19:42:36.000,282,11011295,14565,0,1696880555,13070.9139087,48.993497370000114,53525.689962480006
2023-10-09,19:42:37.000,282,11011296,14485,0,1696880556,13070.900436079995,48.993497370000114,53525.689962480006
2023-10-09,19:42:38.000,282,11011274,14525,0,1696880557,13070.819600359995,49.00054649999947,53525.66201400001
2023-10-09,19:42:39.000,282,11011288,14365,0,1696880558,13070.90717238999,48.979399110001395,53525.68297536001
2023-10-09,19:42:40.000,282,11011254,14445,0,1696880559,13070.900436079995,48.972349980002036,53525.74585944
2023-10-09,19:42:41.000,282,11011329,14405,0,1696880560,13070.920645009995,48.993497370000114,53525.74585944
2023-10-09,19:42:42.000,282,11011289,14525,0,1696880561,13070.819600359995,49.021693890004826,53525.66201400001
2023-10-09,19:42:43.000,282,11011264,14685,0,1696880562,13070.84654559999,48.986448240000755,53525.689962480006
2023-10-09,19:42:44.000,282,11011284,14685,0,1696880563,13070.82633666999,48.96530085000268,53525.738872320006
2023-10-09,19:42:45.000,282,11011239,14845,0,1696880564,13070.78591880999,48.979399110001395,53525.6969496
2023-10-09,19:42:46.000,282,11011287,14565,0,1696880565,13070.7118194,48.979399110001395,53525.64105264001
2023-10-09,19:42:47.000,282,11011276,14925,0,1696880566,13070.70508308999,48.96530085000268,53525.67598824
2023-10-09,19:42:48.000,282,11011302,14525,0,1696880567,13070.75223726,48.91595693999989,53525.75284656
2023-10-09,19:42:49.000,282,11011272,14685,0,1696880568,13070.738764639995,48.88776042000245,53525.65502688
2023-10-09,19:42:50.000,282,11011254,14805,0,1696880569,13070.70508308999,48.90890781000053,53525.717910960004
2023-10-09,19:42:51.000,282,11011273,14445,0,1696880570,13070.63098368,48.88776042000245,53525.58515568
2023-10-09,19:42:52.000,282,11011280,14405,0,1696880571,13070.64445629999,48.9441534600046,53525.63406552
2023-10-09,19:42:53.000,282,11011297,14645,0,1696880572,13070.65119261,48.88776042000245,53525.6270784
2023-10-09,19:42:54.000,282,11011291,14605,0,1696880573,13070.63098368,48.90890781000053,53525.63406552
2023-10-09,19:42:55.000,282,11011280,14645,0,1696880574,13070.58382950999,48.89480955000181,53525.689962480006
2023-10-09,19:42:56.000,282,11011247,14725,0,1696880575,13070.577093199994,48.87366216000373,53525.620091280005
2023-10-09,19:42:57.000,282,11011272,14565,0,1696880576,13070.56362057999,48.85251476999838,53525.669001120004
2023-10-09,19:42:58.000,282,11011243,14645,0,1696880577,13070.61077475,48.85251476999838,53525.66201400001
2023-10-09,19:42:59.000,282,11011256,14725,0,1696880578,13070.56362057999,48.81726912000158,53525.59214280001
2023-10-09,19:43:00.000,282,11011267,14725,0,1696880579,13070.529939029999,48.82431825000094,53525.6270784
2023-10-09,19:43:01.000,282,11011297,14645,0,1696880580,13070.449103309998,48.796121730003506,53525.59214280001
2023-10-09,19:43:02.000,282,11011257,14485,0,1696880581,13070.428894379998,48.796121730003506,53525.5572072
2023-10-09,19:43:03.000,282,11011265,14565,0,1696880582,13070.462575929989,48.76792520999879,53525.58515568
2023-10-09,19:43:04.000,282,11011289,14485,0,1696880583,13070.422158069989,48.746777820000716,53525.550220080004
2023-10-09,19:43:05.000,282,11011248,14685,0,1696880584,13070.435630689994,48.71858130000328,53525.52925872
2023-10-09,19:43:06.000,282,11011253,14645,0,1696880585,13070.348058659998,48.71153217000392,53525.6270784
2023-10-09,19:43:07.000,282,11011298,14565,0,1696880586,13070.273959249993,48.72563043000264,53525.53624584
2023-10-09,19:43:08.000,282,11011232,14485,0,1696880587,13070.260486630003,48.66923739000049,53525.550220080004
2023-10-09,19:43:09.000,282,11011315,14565,0,1696880588,13070.253750319993,48.64104087000305,53525.59912992
2023-10-09,19:43:10.000,282,11011275,14885,0,1696880589,13070.206596149997,48.626942610004335,53525.550220080004
2023-10-09,19:43:11.000,282,11011293,14685,0,1696880590,13070.172914599993,48.577598700001545,53525.53624584
2023-10-09,19:43:12.000,282,11011241,14725,0,1696880591,13070.132496739992,48.54940218000411,53525.59214280001
2023-10-09,19:43:13.000,282,11011283,14725,0,1696880592,13070.206596149997,48.535303919998114,53525.6270784
2023-10-09,19:43:14.000,282,11011262,14605,0,1696880593,13070.152705669992,48.528254789998755,53525.60611704
2023-10-09,19:43:15.000,282,11011293,14365,0,1696880594,13070.145969359997,48.47891088000324,53525.571181440006
2023-10-09,19:43:16.000,282,11011299,14405,0,1696880595,13070.105551499997,48.46481262000452,53525.63406552
2023-10-09,19:43:17.000,282,11011271,14405,0,1696880596,13070.071869949992,48.45071435999853,53525.571181440006
2023-10-09,19:43:18.000,282,11011222,14605,0,1696880597,13070.058397330002,48.46481262000452,53525.5572072
2023-10-09,19:43:19.000,282,11011272,14845,0,1696880598,13070.152705669992,48.44366522999917,53525.620091280005
2023-10-09,19:43:20.000,282,11011320,14485,0,1696880599,13070.125760429997,48.42251784000109,53525.64105264001
2023-10-09,19:43:21.000,282,11011261,14365,0,1696880600,13070.119024120002,48.394321320003655,53525.64803976
2023-10-09,19:43:22.000,282,11011326,14765,0,1696880601,13070.065133639997,48.42956697000045,53525.59214280001
2023-10-09,19:43:23.000,282,11011302,14685,0,1696880602,13070.112287809992,48.394321320003655,53525.620091280005
2023-10-09,19:43:24.000,282,11011292,14845,0,1696880603,13070.132496739992,48.3731739299983,53525.669001120004
2023-10-09,19:43:25.000,282,11011285,14845,0,1696880604,13070.125760429997,48.344977410000865,53525.64803976
2023-10-09,19:43:26.000,282,11011232,14725,0,1696880605,13070.058397330002,48.352026540000224,53525.54323296001
2023-10-09,19:43:27.000,282,11011305,14725,0,1696880606,13070.078606260002,48.337928280001506,53525.571181440006
2023-10-09,19:43:28.000,282,11011317,14565,0,1696880607,13070.078606260002,48.27448611,53525.669001120004
2023-10-09,19:43:29.000,282,11011281,14645,0,1696880608,13070.024715779997,48.21104393999849,53525.61310416001
2023-10-09,19:43:30.000,282,11011273,14565,0,1696880609,13069.957352680001,48.18989655000041,53525.66201400001
2023-10-09,19:43:31.000,282,11011272,14645,0,1696880610,13069.910198509991,48.168749160002335,53525.59912992
2023-10-09,19:43:32.000,282,11011310,15045,0,1696880611,13069.910198509991,48.1405526400049,53525.64105264001
2023-10-09,19:43:33.000,282,11011257,14525,0,1696880612,13069.950616369992,48.09825786000147,53525.67598824
2023-10-09,19:43:34.000,282,11011300,14525,0,1696880613,13069.923671129996,48.09120873000211,53525.6969496
2023-10-09,19:43:35.000,282,11011282,14605,0,1696880614,13069.923671129996,48.05596307999804,53525.669001120004
2023-10-09,19:43:36.000,282,11011304,14885,0,1696880615,13069.876516960001,47.992520910003805,53525.669001120004
2023-10-09,19:43:37.000,282,11011292,14565,0,1696880616,13069.856308030001,47.97137351999845,53525.64105264001
2023-10-09,19:43:38.000,282,11011268,14845,0,1696880617,13069.910198509991,47.96432438999909,53525.73188520001
2023-10-09,19:43:39.000,282,11011308,14765,0,1696880618,13069.896725890001,47.936127870001656,53525.65502688
2023-10-09,19:43:40.000,282,11011304,14725,0,1696880619,13069.869780649991,47.90088222000486,53525.66201400001
2023-10-09,19:43:41.000,282,11011260,14405,0,1696880620,13069.889989579991,47.87268570000015,53525.66201400001
2023-10-09,19:43:42.000,282,11011267,14605,0,1696880621,13069.923671129996,47.83744005000335,53525.70393672
2023-10-09,19:43:43.000,282,11011291,14445,0,1696880622,13069.991034229992,47.7810470100012,53525.75284656
2023-10-09,19:43:44.000,282,11011294,14605,0,1696880623,13069.977561610001,47.77399788000184,53525.74585944
2023-10-09,19:43:45.000,282,11011262,14685,0,1696880624,13069.970825299992,47.759899620003125,53525.72489808
2023-10-09,19:43:46.000,282,11011309,14565,0,1696880625,13069.923671129996,47.74580136000441,53525.77380792
2023-10-09,19:43:47.000,282,11011305,14605,0,1696880626,13069.8360991,47.752850490003766,53525.65502688
2023-10-09,19:43:48.000,282,11011277,14765,0,1696880627,13069.809153859991,47.6823591900029,53525.6969496
2023-10-09,19:43:49.000,282,11011281,14765,0,1696880628,13069.809153859991,47.654162669998186,53525.669001120004
2023-10-09,19:43:50.000,282,11011328,14685,0,1696880629,13069.809153859991,47.61891702000139,53525.72489808
2023-10-09,19:43:51.000,282,11011288,14605,0,1696880630,13069.761999689996,47.590720500003954,53525.70393672
2023-10-09,19:43:52.000,282,11011251,14445,0,1696880631,13069.788944929991,47.55547484999988,53525.74585944
2023-10-09,19:43:53.000,282,11011232,14565,0,1696880632,13069.842835409996,47.52022920000309,53525.77380792
2023-10-09,19:43:54.000,282,11011291,14485,0,1696880633,13069.829362789991,47.527278330002446,53525.74585944
2023-10-09,19:43:55.000,282,11011248,14645,0,1696880634,13069.8360991,47.49908180999773,53525.689962480006
2023-10-09,19:43:56.000,282,11011289,14445,0,1696880635,13069.829362789991,47.45678703000158,53525.738872320006
2023-10-09,19:43:57.000,282,11011304,14885,0,1696880636,13069.761999689996,47.477934419999656,53525.67598824
2023-10-09,19:43:58.000,282,11011262,14565,0,1696880637,13069.74852706999,47.41449224999815,53525.74585944
2023-10-09,19:43:59.000,282,11011264,14565,0,1696880638,13069.79568124,47.39334486000007,53525.787782160005
2023-10-09,19:44:00.000,282,11011278,14365,0,1696880639,13069.869780649991,47.3228535599992,53525.82970488001
2023-10-09,19:44:01.000,282,11011289,14485,0,1696880640,13069.8360991,47.294657040001766,53525.80874352001
2023-10-09,19:44:02.000,282,11011290,14965,0,1696880641,13069.76873599999,47.28055878000305,53525.74585944
2023-10-09,19:44:03.000,282,11011266,14965,0,1696880642,13069.809153859991,47.26646052000433,53525.836692000004
2023-10-09,19:44:04.000,282,11011301,14525,0,1696880643,13069.829362789991,47.2241657400009,53525.8017564
2023-10-09,19:44:05.000,282,11011301,14605,0,1696880644,13069.802417549996,47.19596922000346,53525.82271776
2023-10-09,19:44:06.000,282,11011293,14525,0,1696880645,13069.74852706999,47.19596922000346,53525.78079504001
2023-10-09,19:44:07.000,282,11011320,14765,0,1696880646,13069.81589017,47.16777269999875,53525.79476928
2023-10-09,19:44:08.000,282,11011316,14605,0,1696880647,13069.829362789991,47.11137966000388,53525.84367912
2023-10-09,19:44:09.000,282,11011272,14725,0,1696880648,13069.856308030001,47.118428790003236,53525.89258896
2023-10-09,19:44:10.000,282,11011289,14445,0,1696880649,13069.863044339996,47.076134009999805,53525.77380792
2023-10-09,19:44:11.000,282,11011315,14885,0,1696880650,13069.76873599999,47.06203575000109,53525.6969496
2023-10-09,19:44:12.000,282,11011289,14605,0,1696880651,13069.802417549996,47.00564270999894,53525.75284656
2023-10-09,19:44:13.000,282,11011271,14765,0,1696880652,13069.81589017,47.03383923000365,53525.78079504001
2023-10-09,19:44:14.000,282,11011274,14525,0,1696880653,13069.77547231,47.019740969997656,53525.78079504001
2023-10-09,19:44:15.000,282,11011240,14645,0,1696880654,13069.829362789991,46.98449532000086,53525.80874352001
2023-10-09,19:44:16.000,282,11011285,14445,0,1696880655,13069.761999689996,46.9774461900015,53525.8017564
2023-10-09,19:44:17.000,282,11011323,14725,0,1696880656,13069.74852706999,46.9774461900015,53525.75284656
2023-10-09,19:44:18.000,282,11011274,14485,0,1696880657,13069.77547231,46.906954890000634,53525.77380792
2023-10-09,19:44:19.000,282,11011242,14445,0,1696880658,13069.74852706999,46.88580750000256,53525.75284656
2023-10-09,19:44:20.000,282,11011248,14725,0,1696880659,13069.70810920999,46.88580750000256,53525.77380792
2023-10-09,19:44:21.000,282,11011287,14645,0,1696880660,13069.64748241999,46.857610979997844,53525.75284656
2023-10-09,19:44:22.000,282,11011277,14645,0,1696880661,13069.62727348999,46.83646358999977,53525.72489808
2023-10-09,19:44:23.000,282,11011274,14565,0,1696880662,13069.640746109995,46.81531620000169,53525.82970488001
2023-10-09,19:44:24.000,282,11011283,14605,0,1696880663,13069.660955039995,46.78007055000489,53525.836692000004
2023-10-09,19:44:25.000,282,11011273,14645,0,1696880664,13069.65421873,46.78711968000425,53525.81573064
2023-10-09,19:44:26.000,282,11011277,14765,0,1696880665,13069.600328249995,46.75187403000018,53525.84367912
2023-10-09,19:44:27.000,282,11011262,14725,0,1696880666,13069.52622883999,46.75892315999954,53525.738872320006
2023-10-09,19:44:28.000,282,11011268,14525,0,1696880667,13069.499283599995,46.7659722899989,53525.82271776
2023-10-09,19:44:29.000,282,11011280,14565,0,1696880668,13069.47233836,46.75187403000018,53525.72489808
2023-10-09,19:44:30.000,282,11011252,14565,0,1696880669,13069.50601990999,46.73777577000146,53525.82271776
2023-10-09,19:44:31.000,282,11011299,14325,0,1696880670,13069.51275622,46.7307266400021,53525.81573064
2023-10-09,19:44:32.000,282,11011267,14525,0,1696880671,13069.48581097999,46.69548098999803,53525.836692000004
2023-10-09,19:44:33.000,282,11011266,14885,0,1696880672,13069.539701459995,46.73777577000146,53525.73188520001
2023-10-09,19:44:34.000,282,11011282,14805,0,1696880673,13069.56664669999,46.65318621000188,53525.78079504001
2023-10-09,19:44:35.000,282,11011308,14445,0,1696880674,13069.539701459995,46.63908795000316,53525.70393672
2023-10-09,19:44:36.000,282,11011271,14445,0,1696880675,13069.539701459995,46.63908795000316,53525.79476928
2023-10-09,19:44:37.000,282,11011273,14725,0,1696880676,13069.479074669995,46.57564578000165,53525.71092384001
2023-10-09,19:44:38.000,282,11011308,14405,0,1696880677,13069.51275622,46.57564578000165,53525.787782160005
2023-10-09,19:44:39.000,282,11011285,14365,0,1696880678,13069.539701459995,46.55449839000357,53525.82271776
2023-10-09,19:44:40.000,282,11011290,14405,0,1696880679,13069.600328249995,46.484007090002706,53525.84367912
2023-10-09,19:44:41.000,282,11011311,14485,0,1696880680,13069.60706455999,46.46285970000463,53525.81573064
2023-10-09,19:44:42.000,282,11011313,14485,0,1696880681,13069.559910389995,46.40646666000248,53525.80874352001
2023-10-09,19:44:43.000,282,11011305,14445,0,1696880682,13069.600328249995,46.39941753000312,53525.79476928
2023-10-09,19:44:44.000,282,11011228,14285,0,1696880683,13069.600328249995,46.39236840000376,53525.84367912
2023-10-09,19:44:45.000,282,11011288,14765,0,1696880684,13069.57338301,46.3853192700044,53525.787782160005
2023-10-09,19:44:46.000,282,11011285,14525,0,1696880685,13069.49254729,46.36417187999905,53525.79476928
2023-10-09,19:44:47.000,282,11011279,14565,0,1696880686,13069.49254729,46.35712274999969,53525.738872320006
2023-10-09,19:44:48.000,282,11011269,14525,0,1696880687,13069.55317408,46.300729710004816,53525.84367912
2023-10-09,19:44:49.000,282,11011311,14525,0,1696880688,13069.50601990999,46.27958231999946,53525.836692000004
2023-10-09,19:44:50.000,282,11011289,14845,0,1696880689,13069.51275622,46.265484060000745,53525.82271776
2023-10-09,19:44:51.000,282,11011263,14845,0,1696880690,13069.40497525999,46.258434930001386,53525.8017564
2023-10-09,19:44:52.000,282,11011292,14525,0,1696880691,13069.418447879994,46.23023841000395,53525.81573064
2023-10-09,19:44:53.000,282,11011287,14645,0,1696880692,13069.47233836,46.23728754000331,53525.78079504001
2023-10-09,19:44:54.000,282,11011315,14445,0,1696880693,13069.46560204999,46.209091019998596,53525.82271776
2023-10-09,19:44:55.000,282,11011278,14445,0,1696880694,13069.479074669995,46.209091019998596,53525.8017564
2023-10-09,19:44:56.000,282,11011292,14445,0,1696880695,13069.44539311999,46.16679624000244,53525.82970488001
2023-10-09,19:44:57.000,282,11011288,14485,0,1696880696,13069.418447879994,46.18089450000116,53525.8017564
2023-10-09,19:44:58.000,282,11011281,14325,0,1696880697,13069.438656809994,46.13859971999773,53525.82271776
2023-10-09,19:44:59.000,282,11011289,14365,0,1696880698,13069.438656809994,46.1738453700018,53525.7668208
2023-10-09,19:45:00.000,282,11011265,14685,0,1696880699,13069.44539311999,46.14564885000436,53525.787782160005
2023-10-09,19:45:01.000,282,11011272,14765,0,1696880700,13069.41171157,46.14564885000436,53525.75284656
2023-10-09,19:45:02.000,282,11011250,14725,0,1696880701,13069.418447879994,46.11745232999965,53525.75983368001
2023-10-09,19:45:03.000,282,11011303,14485,0,1696880702,13069.47233836,46.13859971999773,53525.787782160005
2023-10-09,19:45:04.000,282,11011257,14325,0,1696880703,13069.519492529995,46.075157550003496,53525.81573064
2023-10-09,19:45:05.000,282,11011287,14525,0,1696880704,13069.52622883999,46.06810842000414,53525.857653360006
2023-10-09,19:45:06.000,282,11011297,14325,0,1696880705,13069.51275622,46.039911899999424,53525.84367912
2023-10-09,19:45:07.000,282,11011292,14205,0,1696880706,13069.418447879994,46.032862770000065,53525.787782160005
2023-10-09,19:45:08.000,282,11011324,14765,0,1696880707,13069.418447879994,46.032862770000065,53525.77380792
2023-10-09,19:45:09.000,282,11011274,14365,0,1696880708,13069.47233836,45.99761712000327,53525.77380792
2023-10-09,19:45:10.000,282,11011256,14605,0,1696880709,13069.44539311999,45.99056799000391,53525.77380792
2023-10-09,19:45:11.000,282,11011313,14725,0,1696880710,13069.41171157,45.98351886000455,53525.79476928
2023-10-09,19:45:12.000,282,11011265,14285,0,1696880711,13069.391502639999,45.9271258200024,53525.857653360006
2023-10-09,19:45:13.000,282,11011306,14725,0,1696880712,13069.4319205,45.92007669000304,53525.8716276
2023-10-09,19:45:14.000,282,11011332,14685,0,1696880713,13069.438656809994,45.863683650000894,53525.836692000004
2023-10-09,19:45:15.000,282,11011354,14725,0,1696880714,13069.40497525999,45.856634520001535,53525.8017564
2023-10-09,19:45:16.000,282,11011305,14565,0,1696880715,13069.4319205,45.8284380000041,53525.79476928
2023-10-09,19:45:17.000,282,11011275,14525,0,1696880716,13069.38476632999,45.800241479999386,53525.75284656
2023-10-09,19:45:18.000,282,11011287,14565,0,1696880717,13069.40497525999,45.79319235000003,53525.75284656
2023-10-09,19:45:19.000,282,11011259,14525,0,1696880718,13069.479074669995,45.76499583000259,53525.82970488001
2023-10-09,19:45:20.000,282,11011308,14765,0,1696880719,13069.48581097999,45.73679930999788,53525.87861472001
2023-10-09,19:45:21.000,282,11011329,14525,0,1696880720,13069.53296515,45.73679930999788,53525.89258896
2023-10-09,19:45:22.000,282,11011316,14445,0,1696880721,13069.51275622,45.687455400002364,53525.86464048
2023-10-09,19:45:23.000,282,11011278,14925,0,1696880722,13069.438656809994,45.673357140003645,53525.75983368001
2023-10-09,19:45:24.000,282,11011319,14925,0,1696880723,13069.479074669995,45.64516061999893,53525.80874352001
2023-10-09,19:45:25.000,282,11011313,14605,0,1696880724,13069.51275622,45.680406270003004,53525.85066624001
2023-10-09,19:45:26.000,282,11011275,14845,0,1696880725,13069.458865739995,45.65925887999765,53525.79476928
2023-10-09,19:45:27.000,282,11011289,14805,0,1696880726,13069.49254729,45.638111489999574,53525.857653360006
2023-10-09,19:45:28.000,282,11011281,14525,0,1696880727,13069.50601990999,45.5817184500047,53525.93451168
2023-10-09,19:45:29.000,282,11011237,14325,0,1696880728,13069.52622883999,45.54647280000063,53525.86464048
2023-10-09,19:45:30.000,282,11011287,14405,0,1696880729,13069.53296515,45.504178020004474,53525.857653360006
2023-10-09,19:45:31.000,282,11011258,14445,0,1696880730,13069.47233836,45.47598149999976,53525.82271776
2023-10-09,19:45:32.000,282,11011325,14645,0,1696880731,13069.52622883999,45.447784980002325,53525.857653360006
2023-10-09,19:45:33.000,282,11011245,14765,0,1696880732,13069.559910389995,45.454834110001684,53525.92053744
2023-10-09,19:45:34.000,282,11011294,14565,0,1696880733,13069.55317408,45.454834110001684,53525.9414988
2023-10-09,19:45:35.000,282,11011285,14525,0,1696880734,13069.580119319995,45.41958846000489,53525.96944728
2023-10-09,19:45:36.000,282,11011286,14445,0,1696880735,13069.58685562999,45.41958846000489,53525.92752456001
2023-10-09,19:45:37.000,282,11011234,14565,0,1696880736,13069.620537179995,45.391391940000176,53525.94848592001
2023-10-09,19:45:38.000,282,11011312,14685,0,1696880737,13069.69463659,45.391391940000176,53525.96246016
2023-10-09,19:45:39.000,282,11011315,14805,0,1696880738,13069.660955039995,45.38434281000082,53525.97643440001
2023-10-09,19:45:40.000,282,11011262,14445,0,1696880739,13069.701372899995,45.32794976999867,53525.96246016
2023-10-09,19:45:41.000,282,11011295,14725,0,1696880740,13069.69463659,45.34204803000466,53525.92752456001
2023-10-09,19:45:42.000,282,11011271,14525,0,1696880741,13069.681163969995,45.271556730003795,53525.885601840004
2023-10-09,19:45:43.000,282,11011276,14445,0,1696880742,13069.76873599999,45.24336020999908,53525.99739576001
2023-10-09,19:45:44.000,282,11011247,14925,0,1696880743,13069.77547231,45.20811456000229,53526.03931848
2023-10-09,19:45:45.000,282,11011272,14565,0,1696880744,13069.761999689996,45.172868909998215,53526.06726696001
2023-10-09,19:45:46.000,282,11011310,14445,0,1696880745,13069.761999689996,45.1587706499995,53526.053292720004
2023-10-09,19:45:47.000,282,11011299,14565,0,1696880746,13069.660955039995,45.13762326000142,53525.94848592001
2023-10-09,19:45:48.000,282,11011352,14605,0,1696880747,13069.721581829996,45.10942674000398,53525.98342152
2023-10-09,19:45:49.000,282,11011295,14365,0,1696880748,13069.70810920999,45.09532847999799,53525.98342152
2023-10-09,19:45:50.000,282,11011272,14525,0,1696880749,13069.761999689996,45.06713196000055,53526.06726696001
2023-10-09,19:45:51.000,282,11011328,14725,0,1696880750,13069.788944929991,45.05303370000183,53526.14412528001
2023-10-09,19:45:52.000,282,11011248,14525,0,1696880751,13069.782208619996,45.05303370000183,53526.11617680001
2023-10-09,19:45:53.000,282,11011273,14445,0,1696880752,13069.782208619996,45.031886310003756,53526.03931848
2023-10-09,19:45:54.000,282,11011284,14245,0,1696880753,13069.856308030001,44.996640659999684,53526.0812412
2023-10-09,19:45:55.000,282,11011288,14605,0,1696880754,13069.822626479996,45.0107389199984,53526.0812412
2023-10-09,19:45:56.000,282,11011333,14365,0,1696880755,13069.883253269996,44.996640659999684,53526.13713816
2023-10-09,19:45:57.000,282,11011298,14645,0,1696880756,13069.81589017,44.989591530000325,53526.123163920005
2023-10-09,19:45:58.000,282,11011310,14605,0,1696880757,13069.81589017,44.96844414000225,53526.13713816
2023-10-09,19:45:59.000,282,11011310,14405,0,1696880758,13069.863044339996,44.96139501000289,53526.16508664001
2023-10-09,19:46:00.000,282,11011305,14805,0,1696880759,13069.943880059996,44.91910022999946,53526.20002224
2023-10-09,19:46:01.000,282,11011220,14525,0,1696880760,13069.950616369992,44.89795284000138,53526.21399648001
2023-10-09,19:46:02.000,282,11011308,14685,0,1696880761,13069.916934820001,44.89795284000138,53526.11617680001
2023-10-09,19:46:03.000,282,11011334,14805,0,1696880762,13069.943880059996,44.89795284000138,53526.13713816
2023-10-09,19:46:04.000,282,11011292,14485,0,1696880763,13069.984297919997,44.84860892999859,53526.1511124
2023-10-09,19:46:05.000,282,11011282,14405,0,1696880764,13070.031452089992,44.85565805999795,53526.14412528001
2023-10-09,19:46:06.000,282,11011284,14645,0,1696880765,13070.017979470002,44.79926502000308,53526.1511124
2023-10-09,19:46:07.000,282,11011261,14805,0,1696880766,13070.098815190002,44.813363280001795,53526.20700936
2023-10-09,19:46:08.000,282,11011268,14525,0,1696880767,13070.132496739992,44.771068499998364,53526.22797072
2023-10-09,19:46:09.000,282,11011308,14525,0,1696880768,13070.159441980002,44.72172459000285,53526.20700936
2023-10-09,19:46:10.000,282,11011313,14525,0,1696880769,13070.166178289997,44.72877372000221,53526.15809952
2023-10-09,19:46:11.000,282,11011293,14805,0,1696880770,13070.179650910002,44.72172459000285,53526.20700936
2023-10-09,19:46:12.000,282,11011233,14405,0,1696880771,13070.213332459993,44.67942980999942,53526.220983600004
2023-10-09,19:46:13.000,282,11011279,14805,0,1696880772,13070.193123529993,44.65123329000198,53526.18604800001
2023-10-09,19:46:14.000,282,11011267,14405,0,1696880773,13070.159441980002,44.623036770004546,53526.13713816
2023-10-09,19:46:15.000,282,11011282,14605,0,1696880774,13070.220068770002,44.623036770004546,53526.26989344
2023-10-09,19:46:16.000,282,11011306,14645,0,1696880775,13070.206596149997,44.580741990001115,53526.26989344
2023-10-09,19:46:17.000,282,11011265,14565,0,1696880776,13070.199859840002,44.51025069000025,53526.23495784001
2023-10-09,19:46:18.000,282,11011253,14405,0,1696880777,13070.220068770002,44.51729981999961,53526.290854800005
2023-10-09,19:46:19.000,282,11011273,14605,0,1696880778,13070.199859840002,44.48910330000217,53526.22797072
2023-10-09,19:46:20.000,282,11011278,14525,0,1696880779,13070.186387219997,44.46795591000409,53526.28386768001
2023-10-09,19:46:21.000,282,11011318,14725,0,1696880780,13070.119024120002,44.43271026000002,53526.22797072
2023-10-09,19:46:22.000,282,11011254,14845,0,1696880781,13070.166178289997,44.42566113000066,53526.220983600004
2023-10-09,19:46:23.000,282,11011256,14525,0,1696880782,13070.247014009998,44.411562870001944,53526.30482904
2023-10-09,19:46:24.000,282,11011339,14525,0,1696880783,13070.260486630003,44.38336635000451,53526.31181616001
2023-10-09,19:46:25.000,282,11011256,14765,0,1696880784,13070.240277700002,44.411562870001944,53526.339764640004
2023-10-09,19:46:26.000,282,11011292,14805,0,1696880785,13070.267222939998,44.38336635000451,53526.30482904
2023-10-09,19:46:27.000,282,11011316,14285,0,1696880786,13070.199859840002,44.38336635000451,53526.23495784001
2023-10-09,19:46:28.000,282,11011286,14405,0,1696880787,13070.199859840002,44.36926808999851,53526.220983600004
2023-10-09,19:46:29.000,282,11011299,14725,0,1696880788,13070.172914599993,44.34107157000108,53526.2559192
2023-10-09,19:46:30.000,282,11011259,14565,0,1696880789,13070.186387219997,44.348120700000436,53526.2559192
2023-10-09,19:46:31.000,282,11011250,14885,0,1696880790,13070.240277700002,44.34107157000108,53526.3257904
2023-10-09,19:46:32.000,282,11011261,14445,0,1696880791,13070.206596149997,44.31287505000364,53526.26290632001
2023-10-09,19:46:33.000,282,11011237,14485,0,1696880792,13070.193123529993,44.34107157000108,53526.26989344
2023-10-09,19:46:34.000,282,11011295,14605,0,1696880793,13070.233541389993,44.298776789997646,53526.30482904
2023-10-09,19:46:35.000,282,11011232,14685,0,1696880794,13070.226805079998,44.34107157000108,53526.27688056
2023-10-09,19:46:36.000,282,11011297,14565,0,1696880795,13070.199859840002,44.31287505000364,53526.290854800005
2023-10-09,19:46:37.000,282,11011248,14445,0,1696880796,13070.152705669992,44.33402244000172,53526.2559192
2023-10-09,19:46:38.000,282,11011283,14605,0,1696880797,13070.119024120002,44.31287505000364,53526.241944960006
2023-10-09,19:46:39.000,282,11011350,14605,0,1696880798,13070.213332459993,44.355169829999795,53526.31181616001
2023-10-09,19:46:40.000,282,11011269,14205,0,1696880799,13070.199859840002,44.298776789997646,53526.3257904
2023-10-09,19:46:41.000,282,11011259,14485,0,1696880800,13070.220068770002,44.29172765999829,53526.339764640004
2023-10-09,19:46:42.000,282,11011259,14485,0,1696880801,13070.220068770002,44.27762939999957,53526.35373888001
2023-10-09,19:46:43.000,282,11011267,14605,0,1696880802,13070.172914599993,44.28467852999893,53526.26290632001
2023-10-09,19:46:44.000,282,11011269,14805,0,1696880803,13070.139233050002,44.27058027000021,53526.290854800005
2023-10-09,19:46:45.000,282,11011305,14605,0,1696880804,13070.132496739992,44.28467852999893,53526.29784192
2023-10-09,19:46:46.000,282,11011279,14405,0,1696880805,13070.112287809992,44.25648201000149,53526.28386768001
2023-10-09,19:46:47.000,282,11011287,14565,0,1696880806,13070.119024120002,44.27058027000021,53526.27688056
2023-10-09,19:46:48.000,282,11011240,14765,0,1696880807,13070.186387219997,44.20008896999934,53526.40264872001
2023-10-09,19:46:49.000,282,11011302,14365,0,1696880808,13070.125760429997,44.235334620003414,53526.38168736001
2023-10-09,19:46:50.000,282,11011335,14645,0,1696880809,13070.105551499997,44.2071380999987,53526.38168736001
2023-10-09,19:46:51.000,282,11011277,14805,0,1696880810,13070.058397330002,44.221236360004696,53526.31181616001
2023-10-09,19:46:52.000,282,11011306,14365,0,1696880811,13070.031452089992,44.185990710000624,53526.29784192
2023-10-09,19:46:53.000,282,11011273,14205,0,1696880812,13070.038188400002,44.185990710000624,53526.35373888001
2023-10-09,19:46:54.000,282,11011310,14725,0,1696880813,13070.011243159992,44.21418722999806,53526.388674480004
2023-10-09,19:46:55.000,282,11011242,14765,0,1696880814,13070.017979470002,44.20008896999934,53526.388674480004
2023-10-09,19:46:56.000,282,11011269,14725,0,1696880815,13070.011243159992,44.20008896999934,53526.34675176
2023-10-09,19:46:57.000,282,11011274,14565,0,1696880816,13069.950616369992,44.178941580001265,53526.35373888001
2023-10-09,19:46:58.000,282,11011300,14605,0,1696880817,13070.004506849997,44.14369593000447,53526.30482904
2023-10-09,19:46:59.000,282,11011269,14405,0,1696880818,13069.984297919997,44.185990710000624,53526.2559192
2023-10-09,19:47:00.000,282,11011277,14605,0,1696880819,13069.977561610001,44.178941580001265,53526.30482904
2023-10-09,19:47:01.000,282,11011262,14845,0,1696880820,13069.923671129996,44.178941580001265,53526.24893208
2023-10-09,19:47:02.000,282,11011235,14565,0,1696880821,13069.910198509991,44.129597669998475,53526.2559192
2023-10-09,19:47:03.000,282,11011249,14245,0,1696880822,13069.943880059996,44.122548539999116,53526.34675176
2023-10-09,19:47:04.000,282,11011255,14525,0,1696880823,13069.930407439992,44.11549940999976,53526.33277752001
2023-10-09,19:47:05.000,282,11011241,14565,0,1696880824,13069.869780649991,44.136646799997834,53526.33277752001
2023-10-09,19:47:06.000,282,11011309,14445,0,1696880825,13069.883253269996,44.1084502800004,53526.31880328
2023-10-09,19:47:07.000,282,11011275,14685,0,1696880826,13069.802417549996,44.122548539999116,53526.220983600004
2023-10-09,19:47:08.000,282,11011327,14725,0,1696880827,13069.79568124,44.122548539999116,53526.26989344
2023-10-09,19:47:09.000,282,11011284,14645,0,1696880828,13069.849571719991,44.11549940999976,53526.30482904
2023-10-09,19:47:10.000,282,11011281,14805,0,1696880829,13069.809153859991,44.10140115000104,53526.29784192
2023-10-09,19:47:11.000,282,11011245,14525,0,1696880830,13069.77547231,44.129597669998475,53526.339764640004
2023-10-09,19:47:12.000,282,11011262,14525,0,1696880831,13069.79568124,44.122548539999116,53526.35373888001
2023-10-09,19:47:13.000,282,11011259,14885,0,1696880832,13069.802417549996,44.136646799997834,53526.409635840006
2023-10-09,19:47:14.000,282,11011302,14565,0,1696880833,13069.72831813999,44.122548539999116,53526.36771312
2023-10-09,19:47:15.000,282,11011260,14365,0,1696880834,13069.68790027999,44.136646799997834,53526.29784192
2023-10-09,19:47:16.000,282,11011256,14485,0,1696880835,13069.69463659,44.08025376000296,53526.29784192
2023-10-09,19:47:17.000,282,11011253,14685,0,1696880836,13069.65421873,44.01681159000145,53526.26290632001
2023-10-09,19:47:18.000,282,11011281,14605,0,1696880837,13069.65421873,44.03090985000017,53526.241944960006
2023-10-09,19:47:19.000,282,11011253,14645,0,1696880838,13069.68790027999,44.06615550000424,53526.290854800005
2023-10-09,19:47:20.000,282,11011248,14605,0,1696880839,13069.71484552,43.98156594000466,53526.36771312
2023-10-09,19:47:21.000,282,11011297,14645,0,1696880840,13069.721581829996,44.03795897999953,53526.29784192
2023-10-09,19:47:22.000,282,11011278,14765,0,1696880841,13069.6340098,44.02386072000081,53526.2559192
2023-10-09,19:47:23.000,282,11011256,14525,0,1696880842,13069.64748241999,43.97451680999802,53526.27688056
2023-10-09,19:47:24.000,282,11011287,14605,0,1696880843,13069.701372899995,43.995664200003375,53526.3257904
2023-10-09,19:47:25.000,282,11011328,14685,0,1696880844,13069.66769134999,44.01681159000145,53526.27688056
2023-10-09,19:47:26.000,282,11011267,14525,0,1696880845,13069.62727348999,44.01681159000145,53526.21399648001
2023-10-09,19:47:27.000,282,11011237,14445,0,1696880846,13069.59359194,44.04500810999889,53526.2559192
2023-10-09,19:47:28.000,282,11011283,14525,0,1696880847,13069.66769134999,44.02386072000081,53526.35373888001
2023-10-09,19:47:29.000,282,11011261,14285,0,1696880848,13069.65421873,44.009762460002094,53526.339764640004
2023-10-09,19:47:30.000,282,11011280,14605,0,1696880849,13069.6340098,43.98156594000466,53526.31880328
2023-10-09,19:47:31.000,282,11011278,14725,0,1696880850,13069.52622883999,43.97451680999802,53526.21399648001
2023-10-09,19:47:32.000,282,11011285,14365,0,1696880851,13069.51275622,43.91812377000315,53526.28386768001
2023-10-09,19:47:33.000,282,11011305,14325,0,1696880852,13069.499283599995,43.96746767999866,53526.27688056
2023-10-09,19:47:34.000,282,11011300,14485,0,1696880853,13069.48581097999,43.90402551000443,53526.26989344
2023-10-09,19:47:35.000,282,11011245,14445,0,1696880854,13069.46560204999,43.939271160001226,53526.31181616001
2023-10-09,19:47:36.000,282,11011292,14365,0,1696880855,13069.4319205,43.92517290000251,53526.290854800005
2023-10-09,19:47:37.000,282,11011308,14845,0,1696880856,13069.371293709999,43.946320290000585,53526.220983600004
2023-10-09,19:47:38.000,282,11011280,14565,0,1696880857,13069.41171157,43.93222203000187,53526.26989344
2023-10-09,19:47:39.000,282,11011303,14565,0,1696880858,13069.44539311999,43.946320290000585,53526.290854800005
2023-10-09,19:47:40.000,282,11011301,14525,0,1696880859,13069.371293709999,43.91812377000315,53526.2559192
2023-10-09,19:47:41.000,282,11011274,14325,0,1696880860,13069.310666919999,43.953369419999945,53526.22797072
2023-10-09,19:47:42.000,282,11011294,15045,0,1696880861,13069.330875849999,43.960418549999304,53526.22797072
2023-10-09,19:47:43.000,282,11011269,14885,0,1696880862,13069.371293709999,43.96746767999866,53526.31181616001
2023-10-09,19:47:44.000,282,11011267,14525,0,1696880863,13069.36455739999,43.946320290000585,53526.339764640004
2023-10-09,19:47:45.000,282,11011297,14525,0,1696880864,13069.34434846999,43.946320290000585,53526.38168736001
2023-10-09,19:47:46.000,282,11011277,15045,0,1696880865,13069.351084779999,43.93222203000187,53526.33277752001
2023-10-09,19:47:47.000,282,11011313,14685,0,1696880866,13069.263512749989,43.96746767999866,53526.24893208
2023-10-09,19:47:48.000,282,11011273,14845,0,1696880867,13069.263512749989,43.960418549999304,53526.220983600004
2023-10-09,19:47:49.000,282,11011247,14605,0,1696880868,13069.297194299994,43.946320290000585,53526.290854800005
2023-10-09,19:47:50.000,282,11011314,14885,0,1696880869,13069.263512749989,43.93222203000187,53526.2559192
2023-10-09,19:47:51.000,282,11011288,14445,0,1696880870,13069.223094889989,43.97451680999802,53526.27688056
2023-10-09,19:47:52.000,282,11011307,14525,0,1696880871,13069.223094889989,43.91107464000379,53526.3257904
2023-10-09,19:47:53.000,282,11011290,14445,0,1696880872,13069.229831199998,43.960418549999304,53526.38168736001
2023-10-09,19:47:54.000,282,11011334,14885,0,1696880873,13069.243303819989,43.91107464000379,53526.388674480004
2023-10-09,19:47:55.000,282,11011284,14725,0,1696880874,13069.148995479998,43.92517290000251,53526.31181616001
2023-10-09,19:47:56.000,282,11011289,14565,0,1696880875,13069.162468099988,43.88287811999908,53526.31880328
2023-10-09,19:47:57.000,282,11011318,14445,0,1696880876,13069.081632379988,43.90402551000443,53526.26989344
2023-10-09,19:47:58.000,282,11011252,14525,0,1696880877,13069.068159759998,43.86877986000036,53526.23495784001
2023-10-09,19:47:59.000,282,11011279,14445,0,1696880878,13069.101841309988,43.84763247000228,53526.34675176
2023-10-09,19:48:00.000,282,11011248,14845,0,1696880879,13069.081632379988,43.826485080004204,53526.360726000006
2023-10-09,19:48:01.000,282,11011282,14565,0,1696880880,13069.034478209993,43.819435950004845,53526.36771312
2023-10-09,19:48:02.000,282,11011326,14485,0,1696880881,13068.987324039997,43.79828855999949,53526.22797072
2023-10-09,19:48:03.000,282,11011298,14845,0,1696880882,13068.933433559992,43.79828855999949,53526.22797072
2023-10-09,19:48:04.000,282,11011273,14685,0,1696880883,13068.926697249997,43.777141170001414,53526.26290632001
2023-10-09,19:48:05.000,282,11011284,14565,0,1696880884,13068.926697249997,43.73484638999798,53526.2559192
2023-10-09,19:48:06.000,282,11011267,14605,0,1696880885,13068.818916290002,43.74894465000398,53526.18604800001
2023-10-09,19:48:07.000,282,11011290,14725,0,1696880886,13068.879543080002,43.720748129999265,53526.22797072
2023-10-09,19:48:08.000,282,11011282,14285,0,1696880887,13068.913224629992,43.67140422000375,53526.29784192
2023-10-09,19:48:09.000,282,11011294,14645,0,1696880888,13068.879543080002,43.67845335000311,53526.20700936
2023-10-09,19:48:10.000,282,11011295,15005,0,1696880889,13068.845861529997,43.67140422000375,53526.22797072
2023-10-09,19:48:11.000,282,11011266,14485,0,1696880890,13068.778498430001,43.6150111800016,53526.16508664001
2023-10-09,19:48:12.000,282,11011299,14445,0,1696880891,13068.785234739997,43.60796205000224,53526.13713816
2023-10-09,19:48:13.000,282,11011242,14205,0,1696880892,13068.832388909992,43.55861813999945,53526.18604800001
2023-10-09,19:48:14.000,282,11011263,14565,0,1696880893,13068.818916290002,43.537470750001376,53526.20002224
2023-10-09,19:48:15.000,282,11011290,14765,0,1696880894,13068.832388909992,43.52337249000266,53526.27688056
2023-10-09,19:48:16.000,282,11011293,14325,0,1696880895,13068.818916290002,43.488126839998586,53526.20700936
2023-10-09,19:48:17.000,282,11011268,14365,0,1696880896,13068.771762119992,43.43878293000307,53526.1511124
2023-10-09,19:48:18.000,282,11011314,14725,0,1696880897,13068.825652599997,43.42468467000435,53526.241944960006
2023-10-09,19:48:19.000,282,11011316,14765,0,1696880898,13068.812179979992,43.38238989000092,53526.220983600004
2023-10-09,19:48:20.000,282,11011279,14725,0,1696880899,13068.798707360002,43.34714424000413,53526.241944960006
2023-10-09,19:48:21.000,282,11011282,14685,0,1696880900,13068.711135329992,43.28370207000262,53526.172073760004
2023-10-09,19:48:22.000,282,11011268,14525,0,1696880901,13068.724607949996,43.24845641999855,53526.14412528001
2023-10-09,19:48:23.000,282,11011279,14805,0,1696880902,13068.724607949996,43.22025990000111,53526.23495784001
2023-10-09,19:48:24.000,282,11011286,14645,0,1696880903,13068.697662710001,43.1568177299996,53526.22797072
2023-10-09,19:48:25.000,282,11011252,14445,0,1696880904,13068.623563299996,43.10747382000409,53526.193035120006
2023-10-09,19:48:26.000,282,11011293,14485,0,1696880905,13068.650508539991,43.093375559998094,53526.172073760004
2023-10-09,19:48:27.000,282,11011294,14405,0,1696880906,13068.53599127,43.05108078000194,53526.09521544001
2023-10-09,19:48:28.000,282,11011352,14965,0,1696880907,13068.51578234,43.00173686999915,53526.074254080006
2023-10-09,19:48:29.000,282,11011291,14605,0,1696880908,13068.51578234,43.00173686999915,53526.123163920005
2023-10-09,19:48:30.000,282,11011268,14605,0,1696880909,13068.49557341,42.966491220002354,53526.123163920005
2023-10-09,19:48:31.000,282,11011277,14485,0,1696880910,13068.46862816999,42.952392960003635,53526.053292720004
2023-10-09,19:48:32.000,282,11011252,14565,0,1696880911,13068.48883709999,42.92419643999892,53526.0812412
2023-10-09,19:48:33.000,282,11011250,14445,0,1696880912,13068.51578234,42.903049050000845,53526.123163920005
2023-10-09,19:48:34.000,282,11011270,14565,0,1696880913,13068.51578234,42.88895079000213,53526.10918968
2023-10-09,19:48:35.000,282,11011266,14405,0,1696880914,13068.46862816999,42.903049050000845,53526.08822832
2023-10-09,19:48:36.000,282,11011253,14245,0,1696880915,13068.49557341,42.917147309999564,53526.0812412
2023-10-09,19:48:37.000,282,11011286,14725,0,1696880916,13068.40800137999,42.87485253000341,53525.99739576001
2023-10-09,19:48:38.000,282,11011264,14445,0,1696880917,13068.41473769,42.88895079000213,53526.004382880004
2023-10-09,19:48:39.000,282,11011295,14725,0,1696880918,13068.45515555,42.853705139998056,53526.0812412
2023-10-09,19:48:40.000,282,11011294,14565,0,1696880919,13068.482100789995,42.77616470999783,53526.074254080006
2023-10-09,19:48:41.000,282,11011309,14605,0,1696880920,13068.482100789995,42.74796819000039,53526.0812412
2023-10-09,19:48:42.000,282,11011293,14885,0,1696880921,13068.41473769,42.69862428000488,53525.97643440001
2023-10-09,19:48:43.000,282,11011260,14845,0,1696880922,13068.461891859995,42.69862428000488,53525.99739576001
2023-10-09,19:48:44.000,282,11011295,14445,0,1696880923,13068.441682929995,42.70567341000424,53526.03233136
2023-10-09,19:48:45.000,282,11011259,14445,0,1696880924,13068.42821030999,42.677476889999525,53526.053292720004
2023-10-09,19:48:46.000,282,11011274,14765,0,1696880925,13068.38779244999,42.65632950000145,53525.98342152
2023-10-09,19:48:47.000,282,11011241,14245,0,1696880926,13068.401265069995,42.64928037000209,53525.99040864
2023-10-09,19:48:48.000,282,11011273,14405,0,1696880927,13068.45515555,42.57878907000122,53526.06027984
2023-10-09,19:48:49.000,282,11011265,14245,0,1696880928,13068.50904602999,42.57878907000122,53526.08822832
2023-10-09,19:48:50.000,282,11011259,14445,0,1696880929,13068.49557341,42.543543420004426,53526.053292720004
2023-10-09,19:48:51.000,282,11011269,14845,0,1696880930,13068.421473999995,42.53649428999779,53526.01137
2023-10-09,19:48:52.000,282,11011254,14485,0,1696880931,13068.45515555,42.51534689999971,53526.025344240006
2023-10-09,19:48:53.000,282,11011306,14485,0,1696880932,13068.46862816999,42.4660029900042,53526.04630560001
2023-10-09,19:48:54.000,282,11011266,14725,0,1696880933,13068.45515555,42.45895386000484,53525.99739576001
2023-10-09,19:48:55.000,282,11011246,14605,0,1696880934,13068.562936509996,42.43075734000013,53526.11617680001
2023-10-09,19:48:56.000,282,11011282,14645,0,1696880935,13068.522518649996,42.39551169000333,53525.99040864
2023-10-09,19:48:57.000,282,11011284,14605,0,1696880936,13068.53599127,42.38846256000397,53526.04630560001
2023-10-09,19:48:58.000,282,11011264,14525,0,1696880937,13068.583145439996,42.36026603999926,53526.10918968
2023-10-09,19:48:59.000,282,11011244,14565,0,1696880938,13068.54946388999,42.36026603999926,53526.074254080006
2023-10-09,19:49:00.000,282,11011286,14445,0,1696880939,13068.589881749991,42.325020390002464,53526.025344240006
2023-10-09,19:49:01.000,282,11011265,14845,0,1696880940,13068.569672819991,42.282725609999034,53526.04630560001
2023-10-09,19:49:02.000,282,11011275,14645,0,1696880941,13068.57640913,42.317971260003105,53526.04630560001
2023-10-09,19:49:03.000,282,11011300,14565,0,1696880942,13068.657244850001,42.29682386999775,53526.14412528001
2023-10-09,19:49:04.000,282,11011282,14445,0,1696880943,13068.690926399991,42.261578220000956,53526.11617680001
2023-10-09,19:49:05.000,282,11011296,14485,0,1696880944,13068.663981159996,42.24043083000288,53526.13015104
2023-10-09,19:49:06.000,282,11011288,14525,0,1696880945,13068.690926399991,42.268627350000315,53526.06726696001
2023-10-09,19:49:07.000,282,11011280,14685,0,1696880946,13068.663981159996,42.261578220000956,53526.03931848
2023-10-09,19:49:08.000,282,11011326,14205,0,1696880947,13068.677453780001,42.275676479999674,53526.074254080006
2023-10-09,19:49:09.000,282,11011272,14605,0,1696880948,13068.791971049992,42.2545290900016,53526.11617680001
2023-10-09,19:49:10.000,282,11011288,14205,0,1696880949,13068.839125220002,42.23338170000352,53526.18604800001
2023-10-09,19:49:11.000,282,11011305,14685,0,1696880950,13068.825652599997,42.2545290900016,53526.13015104
2023-10-09,19:49:12.000,282,11011291,14565,0,1696880951,13068.852597839992,42.24043083000288,53526.1511124
2023-10-09,19:49:13.000,282,11011295,14445,0,1696880952,13068.906488319997,42.2545290900016,53526.220983600004
2023-10-09,19:49:14.000,282,11011257,14805,0,1696880953,13068.933433559992,42.24747996000224,53526.17906088
2023-10-09,19:49:15.000,282,11011284,14525,0,1696880954,13068.919960940002,42.212234309998166,53526.18604800001
2023-10-09,19:49:16.000,282,11011270,14685,0,1696880955,13068.852597839992,42.22633257000416,53526.09521544001
2023-10-09,19:49:17.000,282,11011256,14445,0,1696880956,13068.872806769992,42.24747996000224,53526.172073760004
2023-10-09,19:49:18.000,282,11011246,14485,0,1696880957,13068.906488319997,42.23338170000352,53526.15809952
2023-10-09,19:49:19.000,282,11011270,14285,0,1696880958,13068.940169870002,42.18403779000073,53526.27688056
2023-10-09,19:49:20.000,282,11011267,14765,0,1696880959,13068.953642489992,42.212234309998166,53526.2559192
2023-10-09,19:49:21.000,282,11011294,14565,0,1696880960,13068.946906179997,42.19108692000009,53526.28386768001
2023-10-09,19:49:22.000,282,11011311,14525,0,1696880961,13068.933433559992,42.18403779000073,53526.24893208
2023-10-09,19:49:23.000,282,11011237,14245,0,1696880962,13068.933433559992,42.141743010004575,53526.26290632001
2023-10-09,19:49:24.000,282,11011260,14645,0,1696880963,13068.946906179997,42.15584127000329,53526.28386768001
2023-10-09,19:49:25.000,282,11011244,14485,0,1696880964,13068.973851419993,42.148792140003934,53526.23495784001
2023-10-09,19:49:26.000,282,11011254,14605,0,1696880965,13068.899752010002,42.16289040000265,53526.26989344
2023-10-09,19:49:27.000,282,11011324,14525,0,1696880966,13068.953642489992,42.15584127000329,53526.28386768001
2023-10-09,19:49:28.000,282,11011287,14165,0,1696880967,13068.973851419993,42.15584127000329,53526.23495784001
2023-10-09,19:49:29.000,282,11011307,14565,0,1696880968,13068.960378800002,42.16993953000201,53526.28386768001
2023-10-09,19:49:30.000,282,11011279,14285,0,1696880969,13069.074896069993,42.13469387999794,53526.27688056
2023-10-09,19:49:31.000,282,11011260,14325,0,1696880970,13069.068159759998,42.18403779000073,53526.26989344
2023-10-09,19:49:32.000,282,11011298,14725,0,1696880971,13069.074896069993,42.17698866000137,53526.30482904
2023-10-09,19:49:33.000,282,11011336,14205,0,1696880972,13069.108577619998,42.18403779000073,53526.290854800005
2023-10-09,19:49:34.000,282,11011314,14405,0,1696880973,13069.182677029989,42.18403779000073,53526.31181616001
2023-10-09,19:49:35.000,282,11011260,14445,0,1696880974,13069.216358579994,42.148792140003934,53526.339764640004
2023-10-09,19:49:36.000,282,11011285,14605,0,1696880975,13069.250040129999,42.19813604999945,53526.26290632001
2023-10-09,19:49:37.000,282,11011250,14405,0,1696880976,13069.256776439994,42.141743010004575,53526.26989344
2023-10-09,19:49:38.000,282,11011287,14525,0,1696880977,13069.317403229994,42.16289040000265,53526.26290632001
2023-10-09,19:49:39.000,282,11011284,14885,0,1696880978,13069.297194299994,42.148792140003934,53526.339764640004
2023-10-09,19:49:40.000,282,11011300,14885,0,1696880979,13069.276985369994,42.148792140003934,53526.29784192
2023-10-09,19:49:41.000,282,11011266,14285,0,1696880980,13069.256776439994,42.16289040000265,53526.30482904
2023-10-09,19:49:42.000,282,11011245,14885,0,1696880981,13069.223094889989,42.16993953000201,53526.31181616001
2023-10-09,19:49:43.000,282,11011257,14445,0,1696880982,13069.250040129999,42.099448230001144,53526.30482904
2023-10-09,19:49:44.000,282,11011287,14485,0,1696880983,13069.330875849999,42.099448230001144,53526.34675176
2023-10-09,19:49:45.000,282,11011270,14405,0,1696880984,13069.32413953999,42.099448230001144,53526.409635840006
2023-10-09,19:49:46.000,282,11011293,14525,0,1696880985,13069.357821089994,42.1064973600005,53526.3956616
2023-10-09,19:49:47.000,282,11011242,14445,0,1696880986,13069.303930609989,42.12764474999858,53526.33277752001
2023-10-09,19:49:48.000,282,11011283,14805,0,1696880987,13069.351084779999,42.1064973600005,53526.35373888001
2023-10-09,19:49:49.000,282,11011257,14485,0,1696880988,13069.34434846999,42.12059561999922,53526.388674480004
2023-10-09,19:49:50.000,282,11011292,14205,0,1696880989,13069.337612159994,42.1064973600005,53526.29784192
2023-10-09,19:49:51.000,282,11011284,14365,0,1696880990,13069.317403229994,42.141743010004575,53526.339764640004
2023-10-09,19:49:52.000,282,11011240,14365,0,1696880991,13069.351084779999,42.085349970002426,53526.35373888001
2023-10-09,19:49:53.000,282,11011248,14805,0,1696880992,13069.38476632999,42.12059561999922,53526.3257904
2023-10-09,19:49:54.000,282,11011261,14645,0,1696880993,13069.38476632999,42.099448230001144,53526.31880328
2023-10-09,19:49:55.000,282,11011249,14645,0,1696880994,13069.38476632999,42.12764474999858,53526.35373888001
2023-10-09,19:49:56.000,282,11011296,14445,0,1696880995,13069.317403229994,42.11354648999986,53526.339764640004
2023-10-09,19:49:57.000,282,11011286,14525,0,1696880996,13069.330875849999,42.11354648999986,53526.290854800005
2023-10-09,19:49:58.000,282,11011272,14565,0,1696880997,13069.317403229994,42.13469387999794,53526.290854800005
2023-10-09,19:49:59.000,282,11011275,15005,0,1696880998,13069.310666919999,42.141743010004575,53526.29784192
2023-10-09,19:50:00.000,282,11011284,14725,0,1696880999,13069.371293709999,42.12764474999858,53526.34675176
2023-10-09,19:50:01.000,282,11011296,14645,0,1696881000,13069.357821089994,42.16993953000201,53526.29784192
2023-10-09,19:50:02.000,282,11011298,14525,0,1696881001,13069.330875849999,42.17698866000137,53526.24893208
2023-10-09,19:50:03.000,282,11011229,14405,0,1696881002,13069.310666919999,42.17698866000137,53526.31181616001
2023-10-09,19:50:04.000,282,11011263,14685,0,1696881003,13069.276985369994,42.19813604999945,53526.290854800005
2023-10-09,19:50:05.000,282,11011267,14805,0,1696881004,13069.270249059999,42.212234309998166,53526.3257904
2023-10-09,19:50:06.000,282,11011242,14805,0,1696881005,13069.276985369994,42.212234309998166,53526.23495784001
2023-10-09,19:50:07.000,282,11011259,14645,0,1696881006,13069.34434846999,42.19813604999945,53526.24893208
2023-10-09,19:50:08.000,282,11011245,14485,0,1696881007,13069.38476632999,42.17698866000137,53526.31880328
2023-10-09,19:50:09.000,282,11011282,14405,0,1696881008,13069.371293709999,42.148792140003934,53526.38168736001
2023-10-09,19:50:10.000,282,11011275,14565,0,1696881009,13069.40497525999,42.20518517999881,53526.290854800005
2023-10-09,19:50:11.000,282,11011248,14645,0,1696881010,13069.371293709999,42.2192834400048,53526.21399648001
2023-10-09,19:50:12.000,282,11011265,14405,0,1696881011,13069.371293709999,42.18403779000073,53526.27688056
2023-10-09,19:50:13.000,282,11011289,14525,0,1696881012,13069.44539311999,42.18403779000073,53526.26989344
2023-10-09,19:50:14.000,282,11011279,14525,0,1696881013,13069.45212943,42.141743010004575,53526.3257904
2023-10-09,19:50:15.000,282,11011310,14525,0,1696881014,13069.46560204999,42.15584127000329,53526.30482904
2023-10-09,19:50:16.000,282,11011260,14605,0,1696881015,13069.438656809994,42.12059561999922,53526.35373888001
2023-10-09,19:50:17.000,282,11011269,14525,0,1696881016,13069.44539311999,42.12059561999922,53526.29784192
2023-10-09,19:50:18.000,282,11011285,14565,0,1696881017,13069.48581097999,42.06420258000435,53526.3257904
2023-10-09,19:50:19.000,282,11011256,14365,0,1696881018,13069.46560204999,42.05715344999771,53526.26989344
2023-10-09,19:50:20.000,282,11011265,14565,0,1696881019,13069.46560204999,42.050104319998354,53526.27688056
2023-10-09,19:50:21.000,282,11011284,14765,0,1696881020,13069.40497525999,42.01485867000156,53526.24893208
2023-10-09,19:50:22.000,282,11011293,14725,0,1696881021,13069.391502639999,42.050104319998354,53526.172073760004
2023-10-09,19:50:23.000,282,11011270,14565,0,1696881022,13069.438656809994,42.043055189998995,53526.26290632001
2023-10-09,19:50:24.000,282,11011265,14685,0,1696881023,13069.45212943,42.05715344999771,53526.3257904
2023-10-09,19:50:25.000,282,11011283,14605,0,1696881024,13069.46560204999,42.05715344999771,53526.31181616001
2023-10-09,19:50:26.000,282,11011225,14285,0,1696881025,13069.45212943,42.07125171000371,53526.26290632001
2023-10-09,19:50:27.000,282,11011243,14805,0,1696881026,13069.46560204999,42.092399100001785,53526.14412528001
2023-10-09,19:50:28.000,282,11011249,14525,0,1696881027,13069.46560204999,42.099448230001144,53526.193035120006
2023-10-09,19:50:29.000,282,11011297,14685,0,1696881028,13069.53296515,42.1064973600005,53526.17906088
2023-10-09,19:50:30.000,282,11011280,14405,0,1696881029,13069.539701459995,42.1064973600005,53526.172073760004
2023-10-09,19:50:31.000,282,11011292,14605,0,1696881030,13069.57338301,42.1064973600005,53526.20700936
2023-10-09,19:50:32.000,282,11011259,14405,0,1696881031,13069.600328249995,42.12059561999922,53526.220983600004
2023-10-09,19:50:33.000,282,11011329,14485,0,1696881032,13069.61380087,42.148792140003934,53526.193035120006
2023-10-09,19:50:34.000,282,11011285,14885,0,1696881033,13069.59359194,42.15584127000329,53526.28386768001
2023-10-09,19:50:35.000,282,11011308,14925,0,1696881034,13069.62727348999,42.15584127000329,53526.20700936
2023-10-09,19:50:36.000,282,11011324,14845,0,1696881035,13069.640746109995,42.20518517999881,53526.23495784001
2023-10-09,19:50:37.000,282,11011289,14645,0,1696881036,13069.62727348999,42.18403779000073,53526.17906088
2023-10-09,19:50:38.000,282,11011274,14365,0,1696881037,13069.61380087,42.22633257000416,53526.22797072
2023-10-09,19:50:39.000,282,11011283,14605,0,1696881038,13069.67442766,42.22633257000416,53526.29784192
2023-10-09,19:50:40.000,282,11011308,14405,0,1696881039,13069.67442766,42.24043083000288,53526.30482904
2023-10-09,19:50:41.000,282,11011259,14645,0,1696881040,13069.721581829996,42.24747996000224,53526.29784192
2023-10-09,19:50:42.000,282,11011284,14685,0,1696881041,13069.64748241999,42.24747996000224,53526.26290632001
2023-10-09,19:50:43.000,282,11011235,14845,0,1696881042,13069.69463659,42.24747996000224,53526.26989344
2023-10-09,19:50:44.000,282,11011219,14805,0,1696881043,13069.69463659,42.24747996000224,53526.22797072
2023-10-09,19:50:45.000,282,11011291,14485,0,1696881044,13069.761999689996,42.22633257000416,53526.21399648001
2023-10-09,19:50:46.000,282,11011278,14365,0,1696881045,13069.75526338,42.24747996000224,53526.31181616001
2023-10-09,19:50:47.000,282,11011260,14525,0,1696881046,13069.829362789991,42.24043083000288,53526.29784192
2023-10-09,19:50:48.000,282,11011263,14565,0,1696881047,13069.876516960001,42.20518517999881,53526.43758432
2023-10-09,19:50:49.000,282,11011287,14485,0,1696881048,13069.876516960001,42.19108692000009,53526.44457144
2023-10-09,19:50:50.000,282,11011236,14485,0,1696881049,13069.856308030001,42.19108692000009,53526.43758432
2023-10-09,19:50:51.000,282,11011273,14605,0,1696881050,13069.910198509991,42.15584127000329,53526.3956616
2023-10-09,19:50:52.000,282,11011293,14485,0,1696881051,13069.856308030001,42.16289040000265,53526.3956616
2023-10-09,19:50:53.000,282,11011286,14525,0,1696881052,13069.849571719991,42.16289040000265,53526.33277752001
2023-10-09,19:50:54.000,282,11011238,14645,0,1696881053,13069.916934820001,42.1064973600005,53526.409635840006
2023-10-09,19:50:55.000,282,11011306,14565,0,1696881054,13069.930407439992,42.1064973600005,53526.43059720001
2023-10-09,19:50:56.000,282,11011253,14725,0,1696881055,13069.916934820001,42.12764474999858,53526.3956616
2023-10-09,19:50:57.000,282,11011300,14605,0,1696881056,13069.991034229992,42.099448230001144,53526.44457144
2023-10-09,19:50:58.000,282,11011262,14605,0,1696881057,13069.937143750001,42.043055189998995,53526.4655328
2023-10-09,19:50:59.000,282,11011254,14445,0,1696881058,13069.957352680001,42.06420258000435,53526.45155856001
2023-10-09,19:51:00.000,282,11011249,14565,0,1696881059,13069.970825299992,42.02895693000028,53526.40264872001
2023-10-09,19:51:01.000,282,11011291,14365,0,1696881060,13069.997770540002,42.02895693000028,53526.409635840006
2023-10-09,19:51:02.000,282,11011283,14245,0,1696881061,13069.970825299992,42.043055189998995,53526.37470024
2023-10-09,19:51:03.000,282,11011309,14685,0,1696881062,13069.997770540002,42.01485867000156,53526.388674480004
2023-10-09,19:51:04.000,282,11011282,14285,0,1696881063,13070.017979470002,41.97961302000476,53526.44457144
2023-10-09,19:51:05.000,282,11011288,14525,0,1696881064,13070.051661019992,41.97961302000476,53526.388674480004
2023-10-09,19:51:06.000,282,11011245,14685,0,1696881065,13070.011243159992,41.97961302000476,53526.3956616
2023-10-09,19:51:07.000,282,11011280,14485,0,1696881066,13069.984297919997,41.96551475999877,53526.3257904
2023-10-09,19:51:08.000,282,11011229,14485,0,1696881067,13070.024715779997,41.94436737000069,53526.37470024
2023-10-09,19:51:09.000,282,11011255,14685,0,1696881068,13070.031452089992,41.93026911000197,53526.38168736001
2023-10-09,19:51:10.000,282,11011271,14245,0,1696881069,13070.031452089992,41.902072590004536,53526.44457144
2023-10-09,19:51:11.000,282,11011276,14605,0,1696881070,13070.004506849997,41.8950234599979,53526.409635840006
2023-10-09,19:51:12.000,282,11011255,14445,0,1696881071,13070.017979470002,41.88092519999918,53526.44457144
2023-10-09,19:51:13.000,282,11011231,14525,0,1696881072,13070.078606260002,41.83863042000303,53526.42361008
2023-10-09,19:51:14.000,282,11011234,14525,0,1696881073,13070.017979470002,41.82453216000431,53526.43059720001
2023-10-09,19:51:15.000,282,11011268,14525,0,1696881074,13070.004506849997,41.859777810001106,53526.388674480004
2023-10-09,19:51:16.000,282,11011221,14365,0,1696881075,13069.970825299992,41.83863042000303,53526.409635840006
2023-10-09,19:51:17.000,282,11011285,14645,0,1696881076,13070.011243159992,41.82453216000431,53526.339764640004
2023-10-09,19:51:18.000,282,11011293,14605,0,1696881077,13069.977561610001,41.852728680001746,53526.35373888001
2023-10-09,19:51:19.000,282,11011270,14525,0,1696881078,13070.044924709997,41.7963356399996,53526.43758432
2023-10-09,19:51:20.000,282,11011236,14445,0,1696881079,13070.051661019992,41.817483029997675,53526.51444264
2023-10-09,19:51:21.000,282,11011224,14485,0,1696881080,13070.038188400002,41.817483029997675,53526.49348128
2023-10-09,19:51:22.000,282,11011242,14965,0,1696881081,13069.991034229992,41.859777810001106,53526.45155856001
2023-10-09,19:51:23.000,282,11011258,14765,0,1696881082,13069.997770540002,41.88092519999918,53526.43059720001
2023-10-09,19:51:24.000,282,11011276,14805,0,1696881083,13070.031452089992,41.852728680001746,53526.43059720001
2023-10-09,19:51:25.000,282,11011257,14405,0,1696881084,13070.071869949992,41.859777810001106,53526.36771312
2023-10-09,19:51:26.000,282,11011287,14485,0,1696881085,13070.038188400002,41.866826940000465,53526.360726000006
2023-10-09,19:51:27.000,282,11011278,14525,0,1696881086,13070.038188400002,41.873876069999824,53526.3956616
2023-10-09,19:51:28.000,282,11011247,14605,0,1696881087,13070.051661019992,41.88092519999918,53526.3956616
2023-10-09,19:51:29.000,282,11011258,14645,0,1696881088,13070.166178289997,41.866826940000465,53526.507455520004
2023-10-09,19:51:30.000,282,11011276,14765,0,1696881089,13070.172914599993,41.88797432999854,53526.54937824001
2023-10-09,19:51:31.000,282,11011280,14645,0,1696881090,13070.152705669992,41.83863042000303,53526.40264872001
2023-10-09,19:51:32.000,282,11011234,14725,0,1696881091,13070.112287809992,41.84567955000239,53526.44457144
2023-10-09,19:51:33.000,282,11011242,14565,0,1696881092,13070.166178289997,41.873876069999824,53526.44457144
2023-10-09,19:51:34.000,282,11011253,14565,0,1696881093,13070.233541389993,41.84567955000239,53526.4655328
2023-10-09,19:51:35.000,282,11011303,14525,0,1696881094,13070.253750319993,41.873876069999824,53526.458545680005
2023-10-09,19:51:36.000,282,11011278,14405,0,1696881095,13070.253750319993,41.88797432999854,53526.47251992
2023-10-09,19:51:37.000,282,11011222,14525,0,1696881096,13070.226805079998,41.873876069999824,53526.47251992
2023-10-09,19:51:38.000,282,11011242,14645,0,1696881097,13070.280695560003,41.84567955000239,53526.45155856001
2023-10-09,19:51:39.000,282,11011226,14685,0,1696881098,13070.260486630003,41.916170850003255,53526.47950704001
2023-10-09,19:51:40.000,282,11011228,14725,0,1696881099,13070.260486630003,41.88797432999854,53526.45155856001
2023-10-09,19:51:41.000,282,11011287,14365,0,1696881100,13070.233541389993,41.8950234599979,53526.44457144
2023-10-09,19:51:42.000,282,11011219,14845,0,1696881101,13070.193123529993,41.866826940000465,53526.4655328
2023-10-09,19:51:43.000,282,11011249,14885,0,1696881102,13070.280695560003,41.866826940000465,53526.47950704001
2023-10-09,19:51:44.000,282,11011241,14525,0,1696881103,13070.294168179993,41.84567955000239,53526.507455520004
2023-10-09,19:51:45.000,282,11011295,14325,0,1696881104,13070.321113419988,41.88092519999918,53526.49348128
2023-10-09,19:51:46.000,282,11011290,14685,0,1696881105,13070.287431869998,41.866826940000465,53526.57033960001
2023-10-09,19:51:47.000,282,11011255,14525,0,1696881106,13070.267222939998,41.902072590004536,53526.45155856001
2023-10-09,19:51:48.000,282,11011306,14405,0,1696881107,13070.273959249993,41.88092519999918,53526.48649416
2023-10-09,19:51:49.000,282,11011281,14645,0,1696881108,13070.354794969993,41.902072590004536,53526.51444264
2023-10-09,19:51:50.000,282,11011253,14365,0,1696881109,13070.327849729998,41.859777810001106,53526.61924944001
2023-10-09,19:51:51.000,282,11011283,14205,0,1696881110,13070.341322349988,41.8950234599979,53526.57033960001
2023-10-09,19:51:52.000,282,11011257,14565,0,1696881111,13070.354794969993,41.873876069999824,53526.535404
2023-10-09,19:51:53.000,282,11011241,14165,0,1696881112,13070.435630689994,41.88092519999918,53526.58431384
2023-10-09,19:51:54.000,282,11011242,14405,0,1696881113,13070.428894379998,41.873876069999824,53526.61924944001
2023-10-09,19:51:55.000,282,11011247,14365,0,1696881114,13070.442366999989,41.916170850003255,53526.556365360004
2023-10-09,19:51:56.000,282,11011280,14805,0,1696881115,13070.442366999989,41.873876069999824,53526.577326720006
2023-10-09,19:51:57.000,282,11011280,14325,0,1696881116,13070.462575929989,41.88092519999918,53526.556365360004
2023-10-09,19:51:58.000,282,11011229,14485,0,1696881117,13070.435630689994,41.873876069999824,53526.528416880006
2023-10-09,19:51:59.000,282,11011257,14365,0,1696881118,13070.550147959999,41.916170850003255,53526.61924944001
2023-10-09,19:52:00.000,282,11011258,14605,0,1696881119,13070.597302129994,41.83863042000303,53526.745017600006
2023-10-09,19:52:01.000,282,11011231,14445,0,1696881120,13070.64445629999,41.859777810001106,53526.724056240004
2023-10-09,19:52:02.000,282,11011317,14685,0,1696881121,13070.64445629999,41.88092519999918,53526.696107760006
2023-10-09,19:52:03.000,282,11011294,14525,0,1696881122,13070.64445629999,41.902072590004536,53526.710082
2023-10-09,19:52:04.000,282,11011311,14725,0,1696881123,13070.66466522999,41.909121720003895,53526.73803048001
2023-10-09,19:52:05.000,282,11011280,14685,0,1696881124,13070.678137849995,41.916170850003255,53526.710082
2023-10-09,19:52:06.000,282,11011270,14525,0,1696881125,13070.66466522999,41.902072590004536,53526.675146400004
2023-10-09,19:52:07.000,282,11011271,14205,0,1696881126,13070.718555709995,41.88797432999854,53526.65418504
2023-10-09,19:52:08.000,282,11011259,14565,0,1696881127,13070.77244619,41.866826940000465,53526.75899184
2023-10-09,19:52:09.000,282,11011284,14525,0,1696881128,13070.77244619,41.902072590004536,53526.73104336
2023-10-09,19:52:10.000,282,11011261,14765,0,1696881129,13070.79265512,41.88092519999918,53526.73803048001
2023-10-09,19:52:11.000,282,11011276,14885,0,1696881130,13070.80612773999,41.902072590004536,53526.696107760006
2023-10-09,19:52:12.000,282,11011296,14765,0,1696881131,13070.819600359995,41.8950234599979,53526.745017600006
2023-10-09,19:52:13.000,282,11011299,14725,0,1696881132,13070.880227149995,41.852728680001746,53526.745017600006
2023-10-09,19:52:14.000,282,11011235,14765,0,1696881133,13070.86675452999,41.817483029997675,53526.7799532
2023-10-09,19:52:15.000,282,11011279,14845,0,1696881134,13070.90717238999,41.83863042000303,53526.83585016001
2023-10-09,19:52:16.000,282,11011245,14725,0,1696881135,13070.9139087,41.78928651000024,53526.76597896001
2023-10-09,19:52:17.000,282,11011291,14605,0,1696881136,13070.900436079995,41.78223738000088,53526.75899184
2023-10-09,19:52:18.000,282,11011276,14685,0,1696881137,13070.93411763,41.76813912000216,53526.77296608
2023-10-09,19:52:19.000,282,11011278,14445,0,1696881138,13070.9139087,41.78223738000088,53526.793927440005
2023-10-09,19:52:20.000,282,11011262,14605,0,1696881139,13070.93411763,41.74699173000408,53526.76597896001
2023-10-09,19:52:21.000,282,11011246,14725,0,1696881140,13070.88696345999,41.74699173000408,53526.75899184
2023-10-09,19:52:22.000,282,11011269,14565,0,1696881141,13070.88696345999,41.77518825000152,53526.75200472
2023-10-09,19:52:23.000,282,11011268,14645,0,1696881142,13070.97453549,41.75404086000344,53526.80091456
2023-10-09,19:52:24.000,282,11011287,14685,0,1696881143,13070.99474442,41.739942600004724,53526.85681152001
2023-10-09,19:52:25.000,282,11011272,14565,0,1696881144,13071.01495335,41.74699173000408,53526.88476000001
2023-10-09,19:52:26.000,282,11011295,14645,0,1696881145,13071.021689659996,41.7610899900028,53526.87777288
2023-10-09,19:52:27.000,282,11011247,14725,0,1696881146,13070.97453549,41.7963356399996,53526.80790168
2023-10-09,19:52:28.000,282,11011294,14445,0,1696881147,13071.021689659996,41.77518825000152,53526.8498244
2023-10-09,19:52:29.000,282,11011215,14205,0,1696881148,13071.021689659996,41.78928651000024,53526.83585016001
2023-10-09,19:52:30.000,282,11011259,14365,0,1696881149,13071.01495335,41.78223738000088,53526.863798640006
2023-10-09,19:52:31.000,282,11011289,14365,0,1696881150,13070.96779917999,41.83158129000367,53526.87777288
2023-10-09,19:52:32.000,282,11011262,14525,0,1696881151,13071.03516228,41.78928651000024,53526.94065696
2023-10-09,19:52:33.000,282,11011264,14485,0,1696881152,13071.089052759991,41.77518825000152,53526.98257968001
2023-10-09,19:52:34.000,282,11011295,14645,0,1696881153,13071.122734309996,41.7963356399996,53526.95463120001
2023-10-09,19:52:35.000,282,11011245,14405,0,1696881154,13071.021689659996,41.7610899900028,53526.92668272
2023-10-09,19:52:36.000,282,11011252,14205,0,1696881155,13071.021689659996,41.76813912000216,53526.94065696
2023-10-09,19:52:37.000,282,11011265,14645,0,1696881156,13071.021689659996,41.78928651000024,53526.87078576
2023-10-09,19:52:38.000,282,11011260,14565,0,1696881157,13070.981271799996,41.78223738000088,53526.891747120004
2023-10-09,19:52:39.000,282,11011292,14885,0,1696881158,13071.05537121,41.7963356399996,53526.961618320005
2023-10-09,19:52:40.000,282,11011249,14365,0,1696881159,13071.089052759991,41.78223738000088,53526.94065696
2023-10-09,19:52:41.000,282,11011241,14445,0,1696881160,13071.068843829991,41.78223738000088,53526.87777288
2023-10-09,19:52:42.000,282,11011286,14885,0,1696881161,13071.028425969991,41.75404086000344,53526.891747120004
2023-10-09,19:52:43.000,282,11011244,14605,0,1696881162,13071.05537121,41.77518825000152,53526.87777288
2023-10-09,19:52:44.000,282,11011266,14485,0,1696881163,13071.05537121,41.76813912000216,53526.90572136001
2023-10-09,19:52:45.000,282,11011233,14645,0,1696881164,13071.05537121,41.73289346999809,53526.82886304
2023-10-09,19:52:46.000,282,11011303,14605,0,1696881165,13070.99474442,41.72584433999873,53526.83585016001
2023-10-09,19:52:47.000,282,11011275,14525,0,1696881166,13070.95432656,41.739942600004724,53526.82886304
2023-10-09,19:52:48.000,282,11011270,14845,0,1696881167,13071.008217039991,41.676500430003216,53526.8498244
2023-10-09,19:52:49.000,282,11011256,14485,0,1696881168,13071.075580140001,41.6483039099985,53526.89873424
2023-10-09,19:52:50.000,282,11011291,14685,0,1696881169,13071.109261689991,41.627156520000426,53526.92668272
2023-10-09,19:52:51.000,282,11011327,14485,0,1696881170,13071.01495335,41.634205649999785,53526.82886304
2023-10-09,19:52:52.000,282,11011273,14245,0,1696881171,13071.062107519996,41.627156520000426,53526.863798640006
2023-10-09,19:52:53.000,282,11011268,14565,0,1696881172,13071.041898589996,41.61305826000171,53526.87078576
2023-10-09,19:52:54.000,282,11011248,14445,0,1696881173,13071.062107519996,41.58486174000427,53526.891747120004
2023-10-09,19:52:55.000,282,11011236,14405,0,1696881174,13071.089052759991,41.56371434999892,53526.87777288
2023-10-09,19:52:56.000,282,11011248,14485,0,1696881175,13071.095789070001,41.56371434999892,53526.83585016001
2023-10-09,19:52:57.000,282,11011253,14605,0,1696881176,13071.122734309996,41.61305826000171,53526.81488880001
2023-10-09,19:52:58.000,282,11011250,14525,0,1696881177,13071.149679549992,41.52846870000212,53526.863798640006
2023-10-09,19:52:59.000,282,11011235,14605,0,1696881178,13071.129470619991,41.52846870000212,53526.81488880001
2023-10-09,19:53:00.000,282,11011248,14485,0,1696881179,13071.163152169996,41.48617391999869,53526.81488880001
2023-10-09,19:53:01.000,282,11011256,14525,0,1696881180,13071.115998000001,41.47207565999997,53526.76597896001
2023-10-09,19:53:02.000,282,11011235,14285,0,1696881181,13071.129470619991,41.44387914000254,53526.78694032001
2023-10-09,19:53:03.000,282,11011262,14365,0,1696881182,13071.122734309996,41.408633489998465,53526.78694032001
2023-10-09,19:53:04.000,282,11011278,14285,0,1696881183,13071.183361099997,41.38748610000039,53526.87777288
2023-10-09,19:53:05.000,282,11011240,14325,0,1696881184,13071.176624790001,41.401584359999106,53526.87777288
2023-10-09,19:53:06.000,282,11011307,14805,0,1696881185,13071.223778959997,41.35224045000359,53526.8498244
2023-10-09,19:53:07.000,282,11011281,14365,0,1696881186,13071.203570029997,41.38748610000039,53526.82886304
2023-10-09,19:53:08.000,282,11011233,14405,0,1696881187,13071.196833720001,41.38748610000039,53526.77296608
2023-10-09,19:53:09.000,282,11011271,14725,0,1696881188,13071.203570029997,41.408633489998465,53526.80091456
2023-10-09,19:53:10.000,282,11011242,14245,0,1696881189,13071.250724199992,41.34519132000423,53526.82886304
2023-10-09,19:53:11.000,282,11011204,14445,0,1696881190,13071.311350989992,41.338142190004874,53526.8498244
2023-10-09,19:53:12.000,282,11011222,14485,0,1696881191,13071.297878370002,41.30994567000016,53526.89873424
2023-10-09,19:53:13.000,282,11011277,14925,0,1696881192,13071.304614679997,41.338142190004874,53526.87078576
2023-10-09,19:53:14.000,282,11011303,14485,0,1696881193,13071.365241469997,41.3028965400008,53526.95463120001
2023-10-09,19:53:15.000,282,11011270,14405,0,1696881194,13071.331559919992,41.34519132000423,53526.94065696
2023-10-09,19:53:16.000,282,11011275,14525,0,1696881195,13071.371977779992,41.30994567000016,53526.9196956
2023-10-09,19:53:17.000,282,11011295,14445,0,1696881196,13071.270933129992,41.31699479999952,53526.85681152001
2023-10-09,19:53:18.000,282,11011276,14525,0,1696881197,13071.297878370002,41.3028965400008,53526.9196956
2023-10-09,19:53:19.000,282,11011267,14725,0,1696881198,13071.371977779992,41.32404392999888,53526.98257968001
2023-10-09,19:53:20.000,282,11011260,14365,0,1696881199,13071.371977779992,41.29584741000144,53527.00354104001
2023-10-09,19:53:21.000,282,11011296,14525,0,1696881200,13071.345032539997,41.31699479999952,53526.97559256
2023-10-09,19:53:22.000,282,11011281,14485,0,1696881201,13071.318087300002,41.30994567000016,53526.93366984001
2023-10-09,19:53:23.000,282,11011322,14605,0,1696881202,13071.284405749997,41.31699479999952,53526.863798640006
2023-10-09,19:53:24.000,282,11011270,14725,0,1696881203,13071.264196819997,41.33109305999824,53526.88476000001
2023-10-09,19:53:25.000,282,11011239,14685,0,1696881204,13071.237251580002,41.34519132000423,53526.90572136001
2023-10-09,19:53:26.000,282,11011251,14525,0,1696881205,13071.169888479992,41.32404392999888,53526.82187592
2023-10-09,19:53:27.000,282,11011283,14525,0,1696881206,13071.183361099997,41.33109305999824,53526.87777288
2023-10-09,19:53:28.000,282,11011256,14445,0,1696881207,13071.237251580002,41.281749150002724,53526.912708480006
2023-10-09,19:53:29.000,282,11011303,14965,0,1696881208,13071.250724199992,41.281749150002724,53526.93366984001
2023-10-09,19:53:30.000,282,11011287,14805,0,1696881209,13071.217042650002,41.267650890004006,53526.87777288
2023-10-09,19:53:31.000,282,11011278,14125,0,1696881210,13071.176624790001,41.26060176000465,53526.8498244
2023-10-09,19:53:32.000,282,11011278,14445,0,1696881211,13071.264196819997,41.19011046000378,53526.90572136001
2023-10-09,19:53:33.000,282,11011278,15045,0,1696881212,13071.291142059992,41.176012199997786,53526.9196956
2023-10-09,19:53:34.000,282,11011248,14485,0,1696881213,13071.338296230002,41.11257003000355,53526.88476000001
2023-10-09,19:53:35.000,282,11011245,14965,0,1696881214,13071.392186709993,41.11257003000355,53526.94764408
2023-10-09,19:53:36.000,282,11011261,14565,0,1696881215,13071.439340880002,41.07732437999948,53526.9196956
2023-10-09,19:53:37.000,282,11011316,14445,0,1696881216,13071.493231359993,41.042078730002686,53526.94764408
2023-10-09,19:53:38.000,282,11011322,14405,0,1696881217,13071.601012319989,41.02798047000397,53526.99655392
2023-10-09,19:53:39.000,282,11011241,14605,0,1696881218,13071.580803389988,40.999783949999255,53526.99655392
2023-10-09,19:53:40.000,282,11011292,14485,0,1696881219,13071.654902799994,40.999783949999255,53527.010528160004
2023-10-09,19:53:41.000,282,11011254,14645,0,1696881220,13071.627957559998,40.992734819999896,53526.97559256
2023-10-09,19:53:42.000,282,11011271,14325,0,1696881221,13071.675111729994,40.94339091000438,53526.97559256
2023-10-09,19:53:43.000,282,11011292,14445,0,1696881222,13071.708793279999,40.94339091000438,53527.07341224001
2023-10-09,19:53:44.000,282,11011235,14405,0,1696881223,13071.769420069999,40.89404700000159,53527.10136072001
2023-10-09,19:53:45.000,282,11011244,14525,0,1696881224,13071.735738519994,40.865850480004156,53527.14328344
2023-10-09,19:53:46.000,282,11011288,14725,0,1696881225,13071.755947449994,40.80240831000265,53527.0943736
2023-10-09,19:53:47.000,282,11011288,14845,0,1696881226,13071.654902799994,40.78831005000393,53527.059438000004
2023-10-09,19:53:48.000,282,11011291,14605,0,1696881227,13071.668375419998,40.73191701000178,53527.11533496
2023-10-09,19:53:49.000,282,11011291,14565,0,1696881228,13071.681848039989,40.7460152700005,53527.11533496
2023-10-09,19:53:50.000,282,11011261,14525,0,1696881229,13071.688584349999,40.70372049000434,53527.07341224001
2023-10-09,19:53:51.000,282,11011279,14725,0,1696881230,13071.621221249989,40.76011352999922,53527.031489520006
2023-10-09,19:53:52.000,282,11011300,14485,0,1696881231,13071.695320659994,40.72486788000242,53527.059438000004
2023-10-09,19:53:53.000,282,11011271,14605,0,1696881232,13071.749211139999,40.73896614000114,53527.1642448
2023-10-09,19:53:54.000,282,11011336,14125,0,1696881233,13071.742474829989,40.7107696200037,53527.129309200005
2023-10-09,19:53:55.000,282,11011286,14645,0,1696881234,13071.729002209999,40.72486788000242,53527.11533496
2023-10-09,19:53:56.000,282,11011294,14165,0,1696881235,13071.735738519994,40.71781875000306,53527.129309200005
2023-10-09,19:53:57.000,282,11011235,14565,0,1696881236,13071.715529589994,40.70372049000434,53527.080399360006
2023-10-09,19:53:58.000,282,11011302,14405,0,1696881237,13071.722265899989,40.73896614000114,53527.059438000004
2023-10-09,19:53:59.000,282,11011291,14405,0,1696881238,13071.83004686,40.7107696200037,53527.14328344
2023-10-09,19:54:00.000,282,11011290,14405,0,1696881239,13071.86372840999,40.69667135999771,53527.22014176001
2023-10-09,19:54:01.000,282,11011264,14605,0,1696881240,13071.89067365,40.71781875000306,53527.26905160001
2023-10-09,19:54:02.000,282,11011295,14605,0,1696881241,13071.877201029994,40.68257309999899,53527.20616752
2023-10-09,19:54:03.000,282,11011282,14765,0,1696881242,13071.88393733999,40.68962222999835,53527.31097432
2023-10-09,19:54:04.000,282,11011307,14565,0,1696881243,13071.94456412999,40.66847484000027,53527.26905160001
2023-10-09,19:54:05.000,282,11011290,14525,0,1696881244,13071.97150937,40.67552396999963,53527.28302584
2023-10-09,19:54:06.000,282,11011295,14525,0,1696881245,13071.97150937,40.68962222999835,53527.32494856
2023-10-09,19:54:07.000,282,11011255,14605,0,1696881246,13072.00519091999,40.66847484000027,53527.33193568
2023-10-09,19:54:08.000,282,11011247,14205,0,1696881247,13072.07255402,40.66142571000091,53527.38084552
2023-10-09,19:54:09.000,282,11011273,14445,0,1696881248,13072.119708189995,40.647327450002194,53527.45770384001
2023-10-09,19:54:10.000,282,11011309,14405,0,1696881249,13072.16686235999,40.647327450002194,53527.45770384001
2023-10-09,19:54:11.000,282,11011254,14445,0,1696881250,13072.06581770999,40.647327450002194,53527.33892280001
2023-10-09,19:54:12.000,282,11011284,14685,0,1696881251,13072.12644449999,40.67552396999963,53527.415781120006
2023-10-09,19:54:13.000,282,11011297,14725,0,1696881252,13072.06581770999,40.61208179999812,53527.366871280006
2023-10-09,19:54:14.000,282,11011254,14885,0,1696881253,13072.207280219991,40.61208179999812,53527.42975536
2023-10-09,19:54:15.000,282,11011250,14485,0,1696881254,13072.220752839996,40.57683615000133,53527.48565232001
2023-10-09,19:54:16.000,282,11011278,14765,0,1696881255,13072.18707128999,40.534541369997896,53527.47167808
2023-10-09,19:54:17.000,282,11011257,14605,0,1696881256,13072.18707128999,40.534541369997896,53527.47167808
2023-10-09,19:54:18.000,282,11011281,14645,0,1696881257,13072.25443439,40.4992957200011,53527.534562160006
2023-10-09,19:54:19.000,282,11011271,14245,0,1696881258,13072.240961769996,40.48519746000238,53527.59744624
2023-10-09,19:54:20.000,282,11011283,14525,0,1696881259,13072.281379629996,40.52044310999918,53527.562510640004
2023-10-09,19:54:21.000,282,11011290,14765,0,1696881260,13072.240961769996,40.47814833000302,53527.49962656
2023-10-09,19:54:22.000,282,11011294,14365,0,1696881261,13072.240961769996,40.52044310999918,53527.48565232001
2023-10-09,19:54:23.000,282,11011302,14285,0,1696881262,13072.23422546,40.471099200003664,53527.55552352001
2023-10-09,19:54:24.000,282,11011265,14565,0,1696881263,13072.25443439,40.50634485000046,53527.61142048
2023-10-09,19:54:25.000,282,11011314,14525,0,1696881264,13072.240961769996,40.52749223999854,53527.56949776
2023-10-09,19:54:26.000,282,11011311,14205,0,1696881265,13072.281379629996,40.54159050000453,53527.562510640004
2023-10-09,19:54:27.000,282,11011306,14565,0,1696881266,13072.200543909996,40.54863963000389,53527.5485364
2023-10-09,19:54:28.000,282,11011291,14445,0,1696881267,13072.227489149991,40.590934410000045,53527.534562160006
2023-10-09,19:54:29.000,282,11011287,14845,0,1696881268,13072.25443439,40.597983539999404,53527.52058792
2023-10-09,19:54:30.000,282,11011289,14405,0,1696881269,13072.294852250001,40.56273789000261,53527.50661368001
2023-10-09,19:54:31.000,282,11011236,14685,0,1696881270,13072.267907009991,40.61208179999812,53527.4786652
2023-10-09,19:54:32.000,282,11011228,14245,0,1696881271,13072.294852250001,40.640278320002835,53527.45770384001
2023-10-09,19:54:33.000,282,11011280,14445,0,1696881272,13072.355479040001,40.66847484000027,53527.49962656
2023-10-09,19:54:34.000,282,11011253,14565,0,1696881273,13072.328533799991,40.69667135999771,53527.415781120006
2023-10-09,19:54:35.000,282,11011247,14605,0,1696881274,13072.368951659992,40.7107696200037,53527.4437296
2023-10-09,19:54:36.000,282,11011337,14365,0,1696881275,13072.382424279996,40.7107696200037,53527.43674248001
2023-10-09,19:54:37.000,282,11011270,14805,0,1696881276,13072.362215349996,40.7460152700005,53527.35988416001
2023-10-09,19:54:38.000,282,11011234,14365,0,1696881277,13072.395896900001,40.767162659998576,53527.38084552
2023-10-09,19:54:39.000,282,11011252,14645,0,1696881278,13072.436314760002,40.76011352999922,53527.47167808
2023-10-09,19:54:40.000,282,11011247,14485,0,1696881279,13072.490205239992,40.79535918000329,53527.47167808
2023-10-09,19:54:41.000,282,11011211,14565,0,1696881280,13072.469996309992,40.78126092000457,53527.4786652
2023-10-09,19:54:42.000,282,11011267,14365,0,1696881281,13072.422842139997,40.79535918000329,53527.35988416001
2023-10-09,19:54:43.000,282,11011252,14485,0,1696881282,13072.476732620002,40.80945744000201,53527.45071672
2023-10-09,19:54:44.000,282,11011251,14565,0,1696881283,13072.510414169992,40.80240831000265,53527.43674248001
2023-10-09,19:54:45.000,282,11011230,14725,0,1696881284,13072.463259999997,40.80240831000265,53527.48565232001
2023-10-09,19:54:46.000,282,11011270,14525,0,1696881285,13072.463259999997,40.774211789997935,53527.415781120006
2023-10-09,19:54:47.000,282,11011284,14365,0,1696881286,13072.456523690002,40.823555700000725,53527.415781120006
2023-10-09,19:54:48.000,282,11011258,14365,0,1696881287,13072.564304649997,40.823555700000725,53527.52757504001
2023-10-09,19:54:49.000,282,11011274,14605,0,1696881288,13072.530623099992,40.83765395999944,53527.47167808
2023-10-09,19:54:50.000,282,11011279,15005,0,1696881289,13072.550832029992,40.865850480004156,53527.48565232001
2023-10-09,19:54:51.000,282,11011286,14645,0,1696881290,13072.537359410002,40.858801350004796,53527.42276824
2023-10-09,19:54:52.000,282,11011283,14205,0,1696881291,13072.537359410002,40.90814526000031,53527.415781120006
2023-10-09,19:54:53.000,282,11011295,14885,0,1696881292,13072.517150480002,40.91519438999967,53527.38783264001
2023-10-09,19:54:54.000,282,11011278,14605,0,1696881293,13072.584513579997,40.9574891700031,53527.43674248001
2023-10-09,19:54:55.000,282,11011286,14325,0,1696881294,13072.597986200002,40.97863656000118,53527.45770384001
2023-10-09,19:54:56.000,282,11011264,14765,0,1696881295,13072.611458819993,40.96453830000246,53527.42975536
2023-10-09,19:54:57.000,282,11011231,14645,0,1696881296,13072.577777270002,41.006833079998614,53527.40879400001
2023-10-09,19:54:58.000,282,11011241,14285,0,1696881297,13072.631667749993,41.042078730002686,53527.3738584
2023-10-09,19:54:59.000,282,11011260,14405,0,1696881298,13072.604722509997,41.049127860002045,53527.38783264001
2023-10-09,19:55:00.000,282,11011226,14565,0,1696881299,13072.604722509997,41.07027525000012,53527.394819760004
2023-10-09,19:55:01.000,282,11011259,14485,0,1696881300,13072.624931439997,41.105520900004194,53527.38084552
2023-10-09,19:55:02.000,282,11011230,14365,0,1696881301,13072.631667749993,41.15486480999971,53527.38084552
2023-10-09,19:55:03.000,282,11011257,14525,0,1696881302,13072.665349299998,41.18306133000442,53527.40180688
2023-10-09,19:55:04.000,282,11011272,14365,0,1696881303,13072.699030850003,41.21125785000186,53527.40879400001
2023-10-09,19:55:05.000,282,11011298,14245,0,1696881304,13072.725976089998,41.218306980001216,53527.47167808
2023-10-09,19:55:06.000,282,11011299,14365,0,1696881305,13072.806811809998,41.24650349999865,53527.43674248001
2023-10-09,19:55:07.000,282,11011263,14605,0,1696881306,13072.725976089998,41.25355262999801,53527.3738584
2023-10-09,19:55:08.000,282,11011286,14765,0,1696881307,13072.766393949998,41.267650890004006,53527.35289704
2023-10-09,19:55:09.000,282,11011283,14525,0,1696881308,13072.739448709988,41.26060176000465,53527.35988416001
2023-10-09,19:55:10.000,282,11011324,14885,0,1696881309,13072.779866569988,41.30994567000016,53527.38783264001
2023-10-09,19:55:11.000,282,11011279,14645,0,1696881310,13072.820284429989,41.32404392999888,53527.45770384001
2023-10-09,19:55:12.000,282,11011281,14485,0,1696881311,13072.820284429989,41.34519132000423,53527.4786652
2023-10-09,19:55:13.000,282,11011242,14205,0,1696881312,13072.874174909994,41.37338784000167,53527.52058792
2023-10-09,19:55:14.000,282,11011251,14285,0,1696881313,13072.874174909994,41.38043697000103,53527.54154928
2023-10-09,19:55:15.000,282,11011233,14485,0,1696881314,13072.860702289989,41.408633489998465,53527.52058792
2023-10-09,19:55:16.000,282,11011276,14525,0,1696881315,13072.847229669998,41.43683001000318,53527.52058792
2023-10-09,19:55:17.000,282,11011268,14645,0,1696881316,13072.847229669998,41.408633489998465,53527.48565232001
2023-10-09,19:55:18.000,282,11011294,14565,0,1696881317,13072.907856459999,41.43683001000318,53527.562510640004
2023-10-09,19:55:19.000,282,11011263,14525,0,1696881318,13072.96174693999,41.457977400001255,53527.62539472001
2023-10-09,19:55:20.000,282,11011287,15045,0,1696881319,13073.02237372999,41.457977400001255,53527.60443336001
2023-10-09,19:55:21.000,282,11011284,14285,0,1696881320,13073.035846349994,41.48617391999869,53527.57648488001
2023-10-09,19:55:22.000,282,11011278,14445,0,1696881321,13073.008901109999,41.49322304999805,53527.52757504001
2023-10-09,19:55:23.000,282,11011285,14525,0,1696881322,13073.035846349994,41.53551783000148,53527.513600800004
2023-10-09,19:55:24.000,282,11011333,14525,0,1696881323,13073.08973683,41.5496160900002,53527.583472000006
2023-10-09,19:55:25.000,282,11011275,14365,0,1696881324,13073.116682069995,41.53551783000148,53527.59045912
2023-10-09,19:55:26.000,282,11011226,14525,0,1696881325,13073.13015469,41.59191087000363,53527.56949776
2023-10-09,19:55:27.000,282,11011268,14405,0,1696881326,13073.177308859995,41.60600913000235,53527.60443336001
2023-10-09,19:55:28.000,282,11011269,14565,0,1696881327,13073.26488088999,41.59191087000363,53527.66731744
2023-10-09,19:55:29.000,282,11011278,14845,0,1696881328,13073.2716172,41.61305826000171,53527.57648488001
2023-10-09,19:55:30.000,282,11011275,14805,0,1696881329,13073.278353509995,41.59191087000363,53527.64635608
2023-10-09,19:55:31.000,282,11011302,14245,0,1696881330,13073.25140827,41.634205649999785,53527.59744624
2023-10-09,19:55:32.000,282,11011274,14325,0,1696881331,13073.258144579995,41.634205649999785,53527.632381840005
2023-10-09,19:55:33.000,282,11011237,14845,0,1696881332,13073.30529874999,41.683549560002575,53527.65334320001
2023-10-09,19:55:34.000,282,11011302,14365,0,1696881333,13073.338980299995,41.66945130000386,53527.70924016
2023-10-09,19:55:35.000,282,11011259,14565,0,1696881334,13073.359189229996,41.69764782000129,53527.65334320001
2023-10-09,19:55:36.000,282,11011264,14445,0,1696881335,13073.338980299995,41.690598690001934,53527.66033032
2023-10-09,19:55:37.000,282,11011256,14725,0,1696881336,13073.37266185,41.683549560002575,53527.632381840005
2023-10-09,19:55:38.000,282,11011323,14685,0,1696881337,13073.419816019996,41.69764782000129,53527.71622728
2023-10-09,19:55:39.000,282,11011242,14525,0,1696881338,13073.41307971,41.74699173000408,53527.702253040006
2023-10-09,19:55:40.000,282,11011288,14525,0,1696881339,13073.466970189991,41.75404086000344,53527.70924016
2023-10-09,19:55:41.000,282,11011279,14645,0,1696881340,13073.4737065,41.7610899900028,53527.64635608
2023-10-09,19:55:42.000,282,11011298,14645,0,1696881341,13073.4737065,41.810433899998316,53527.71622728
2023-10-09,19:55:43.000,282,11011314,14765,0,1696881342,13073.554542220001,41.859777810001106,53527.751162880006
2023-10-09,19:55:44.000,282,11011256,14325,0,1696881343,13073.608432699992,41.83158129000367,53527.79308560001
2023-10-09,19:55:45.000,282,11011244,14605,0,1696881344,13073.608432699992,41.852728680001746,53527.800072720005
2023-10-09,19:55:46.000,282,11011268,14285,0,1696881345,13073.628641629992,41.866826940000465,53527.800072720005
2023-10-09,19:55:47.000,282,11011272,14285,0,1696881346,13073.601696389997,41.916170850003255,53527.70924016
2023-10-09,19:55:48.000,282,11011278,14565,0,1696881347,13073.689268419992,41.8950234599979,53527.80705984
2023-10-09,19:55:49.000,282,11011273,14565,0,1696881348,13073.756631520002,41.923219980002614,53527.848982560005
2023-10-09,19:55:50.000,282,11011277,14725,0,1696881349,13073.783576759997,41.94436737000069,53527.83500832
2023-10-09,19:55:51.000,282,11011281,14525,0,1696881350,13073.770104139992,41.95846562999941,53527.80705984
2023-10-09,19:55:52.000,282,11011255,14645,0,1696881351,13073.844203549997,41.94436737000069,53527.8280212
2023-10-09,19:55:53.000,282,11011252,14925,0,1696881352,13073.891357719993,41.96551475999877,53527.869943920006
2023-10-09,19:55:54.000,282,11011309,14645,0,1696881353,13073.877885100002,41.93731824000133,53527.89090528001
2023-10-09,19:55:55.000,282,11011264,14325,0,1696881354,13073.823994619997,41.923219980002614,53527.848982560005
2023-10-09,19:55:56.000,282,11011257,14565,0,1696881355,13073.857676170002,41.923219980002614,53527.88391816
2023-10-09,19:55:57.000,282,11011269,14565,0,1696881356,13073.817258310002,41.94436737000069,53527.84199544001
2023-10-09,19:55:58.000,282,11011279,14885,0,1696881357,13073.823994619997,41.97961302000476,53527.86295680001
2023-10-09,19:55:59.000,282,11011246,14365,0,1696881358,13073.884621409998,41.97961302000476,53527.90487952
2023-10-09,19:56:00.000,282,11011277,14565,0,1696881359,13073.911566649993,41.97961302000476,53527.96077648001
2023-10-09,19:56:01.000,282,11011230,14685,0,1696881360,13073.918302960003,42.036006059999636,53527.897892400004
2023-10-09,19:56:02.000,282,11011281,14685,0,1696881361,13073.918302960003,42.02190780000092,53527.88391816
2023-10-09,19:56:03.000,282,11011268,14485,0,1696881362,13073.965457129998,42.00076041000284,53527.96077648001
2023-10-09,19:56:04.000,282,11011243,14365,0,1696881363,13074.012611299993,42.0078095400022,53527.97475072
2023-10-09,19:56:05.000,282,11011272,14805,0,1696881364,13074.053029159993,42.02895693000028,53527.932828
2023-10-09,19:56:06.000,282,11011254,14565,0,1696881365,13074.012611299993,41.98666215000412,53527.98872496001
2023-10-09,19:56:07.000,282,11011260,14405,0,1696881366,13074.073238089994,42.00076041000284,53527.918853760006
2023-10-09,19:56:08.000,282,11011287,14405,0,1696881367,13074.147337499999,41.97961302000476,53528.037634800006
2023-10-09,19:56:09.000,282,11011276,14725,0,1696881368,13074.160810119989,42.0078095400022,53528.04462192
2023-10-09,19:56:10.000,282,11011249,14485,0,1696881369,13074.160810119989,42.00076041000284,53528.07955752001
2023-10-09,19:56:11.000,282,11011310,14645,0,1696881370,13074.093447019994,42.036006059999636,53528.0725704
2023-10-09,19:56:12.000,282,11011280,14805,0,1696881371,13074.127128569999,42.043055189998995,53528.00968632001
2023-10-09,19:56:13.000,282,11011306,14725,0,1696881372,13074.174282739994,42.01485867000156,53528.10750600001
2023-10-09,19:56:14.000,282,11011254,14725,0,1696881373,13074.167546429999,42.0078095400022,53528.07955752001
2023-10-09,19:56:15.000,282,11011288,14405,0,1696881374,13074.187755359999,42.02190780000092,53528.12148024
2023-10-09,19:56:16.000,282,11011227,14605,0,1696881375,13074.207964289999,41.98666215000412,53528.12846736001
2023-10-09,19:56:17.000,282,11011268,14405,0,1696881376,13074.22143690999,42.0078095400022,53528.12148024
2023-10-09,19:56:18.000,282,11011307,14085,0,1696881377,13074.30227262999,41.97256388999813,53528.184364320005
2023-10-09,19:56:19.000,282,11011270,14605,0,1696881378,13074.207964289999,41.99371128000348,53528.11449312
2023-10-09,19:56:20.000,282,11011302,14685,0,1696881379,13074.28880001,42.01485867000156,53528.17737720001
2023-10-09,19:56:21.000,282,11011283,14565,0,1696881380,13074.22143690999,41.99371128000348,53528.12846736001
2023-10-09,19:56:22.000,282,11011254,14765,0,1696881381,13074.228173219999,42.0078095400022,53528.184364320005
2023-10-09,19:56:23.000,282,11011261,14685,0,1696881382,13074.28206369999,42.0078095400022,53528.26820976
2023-10-09,19:56:24.000,282,11011290,14525,0,1696881383,13074.30900894,41.97256388999813,53528.22628704001
2023-10-09,19:56:25.000,282,11011266,14645,0,1696881384,13074.30900894,42.02190780000092,53528.254235520006
2023-10-09,19:56:26.000,282,11011270,14685,0,1696881385,13074.32248155999,41.97961302000476,53528.26820976
2023-10-09,19:56:27.000,282,11011268,14565,0,1696881386,13074.28880001,41.96551475999877,53528.26820976
2023-10-09,19:56:28.000,282,11011261,14365,0,1696881387,13074.30227262999,41.96551475999877,53528.24724840001
2023-10-09,19:56:29.000,282,11011273,14365,0,1696881388,13074.3494268,41.94436737000069,53528.233274160004
2023-10-09,19:56:30.000,282,11011293,14525,0,1696881389,13074.36963573,41.94436737000069,53528.21929992
2023-10-09,19:56:31.000,282,11011280,14605,0,1696881390,13074.3494268,41.923219980002614,53528.26122264
2023-10-09,19:56:32.000,282,11011268,14725,0,1696881391,13074.396580969995,41.909121720003895,53528.29615824001
2023-10-09,19:56:33.000,282,11011310,14725,0,1696881392,13074.40331727999,41.873876069999824,53528.34506808001
2023-10-09,19:56:34.000,282,11011302,14685,0,1696881393,13074.3494268,41.866826940000465,53528.33808096
2023-10-09,19:56:35.000,282,11011231,14765,0,1696881394,13074.376372039995,41.8950234599979,53528.35904232
2023-10-09,19:56:36.000,282,11011273,14405,0,1696881395,13074.42352620999,41.852728680001746,53528.33109384
2023-10-09,19:56:37.000,282,11011228,14645,0,1696881396,13074.36289941999,41.859777810001106,53528.33808096
2023-10-09,19:56:38.000,282,11011274,14845,0,1696881397,13074.376372039995,41.810433899998316,53528.37301656001
2023-10-09,19:56:39.000,282,11011315,14365,0,1696881398,13074.44373513999,41.83158129000367,53528.41493928001
2023-10-09,19:56:40.000,282,11011307,14725,0,1696881399,13074.457207759995,41.817483029997675,53528.38000368
2023-10-09,19:56:41.000,282,11011285,14365,0,1696881400,13074.51109824,41.80338476999896,53528.39397792001
2023-10-09,19:56:42.000,282,11011321,14885,0,1696881401,13074.47068038,41.74699173000408,53528.421926400006
2023-10-09,19:56:43.000,282,11011241,14525,0,1696881402,13074.436998829995,41.74699173000408,53528.352055200005
2023-10-09,19:56:44.000,282,11011266,14565,0,1696881403,13074.43026252,41.73289346999809,53528.32410672001
2023-10-09,19:56:45.000,282,11011302,14645,0,1696881404,13074.49088931,41.74699173000408,53528.44288776001
2023-10-09,19:56:46.000,282,11011296,14605,0,1696881405,13074.45047145,41.74699173000408,53528.40795216
2023-10-09,19:56:47.000,282,11011235,14925,0,1696881406,13074.47068038,41.690598690001934,53528.44987488
2023-10-09,19:56:48.000,282,11011278,14765,0,1696881407,13074.54477978999,41.65535303999786,53528.54769456
2023-10-09,19:56:49.000,282,11011298,14565,0,1696881408,13074.538043479995,41.641254779999144,53528.51275896001
2023-10-09,19:56:50.000,282,11011300,14565,0,1696881409,13074.578461339996,41.627156520000426,53528.53372032001
2023-10-09,19:56:51.000,282,11011239,14485,0,1696881410,13074.51109824,41.60600913000235,53528.51275896001
2023-10-09,19:56:52.000,282,11011290,14205,0,1696881411,13074.58519764999,41.58486174000427,53528.53372032001
2023-10-09,19:56:53.000,282,11011249,14725,0,1696881412,13074.59193396,41.54256696000084,53528.53372032001
2023-10-09,19:56:54.000,282,11011220,14725,0,1696881413,13074.578461339996,41.54256696000084,53528.50577184
2023-10-09,19:56:55.000,282,11011251,14525,0,1696881414,13074.61214289,41.507321310004045,53528.568655920004
2023-10-09,19:56:56.000,282,11011258,14525,0,1696881415,13074.60540657999,41.52141957000276,53528.519746080005
2023-10-09,19:56:57.000,282,11011309,14765,0,1696881416,13074.58519764999,41.49322304999805,53528.55468168
2023-10-09,19:56:58.000,282,11011234,14405,0,1696881417,13074.61214289,41.48617391999869,53528.58263016001
2023-10-09,19:56:59.000,282,11011264,14485,0,1696881418,13074.5515161,41.52141957000276,53528.55468168
2023-10-09,19:57:00.000,282,11011270,14445,0,1696881419,13074.598670269996,41.47912478999933,53528.61057864001
2023-10-09,19:57:01.000,282,11011276,14525,0,1696881420,13074.59193396,41.48617391999869,53528.61756576
2023-10-09,19:57:02.000,282,11011263,14565,0,1696881421,13074.538043479995,41.43683001000318,53528.56166880001
2023-10-09,19:57:03.000,282,11011288,14485,0,1696881422,13074.57172503,41.465026530000614,53528.61057864001
2023-10-09,19:57:04.000,282,11011298,14405,0,1696881423,13074.60540657999,41.42273175000446,53528.64551424
2023-10-09,19:57:05.000,282,11011251,14885,0,1696881424,13074.63235182,41.415682619997824,53528.75032104001
2023-10-09,19:57:06.000,282,11011278,14645,0,1696881425,13074.618879199996,41.39453522999975,53528.65250136
2023-10-09,19:57:07.000,282,11011255,14485,0,1696881426,13074.558252409995,41.401584359999106,53528.63154000001
2023-10-09,19:57:08.000,282,11011270,14285,0,1696881427,13074.57172503,41.408633489998465,53528.62455288
2023-10-09,19:57:09.000,282,11011271,14645,0,1696881428,13074.61214289,41.38043697000103,53528.67346272
2023-10-09,19:57:10.000,282,11011255,14565,0,1696881429,13074.59193396,41.415682619997824,53528.62455288
2023-10-09,19:57:11.000,282,11011249,14845,0,1696881430,13074.5515161,41.44387914000254,53528.65250136
2023-10-09,19:57:12.000,282,11011213,14565,0,1696881431,13074.58519764999,41.39453522999975,53528.65948848001
2023-10-09,19:57:13.000,282,11011275,14645,0,1696881432,13074.58519764999,41.44387914000254,53528.74333392
2023-10-09,19:57:14.000,282,11011272,14685,0,1696881433,13074.618879199996,41.401584359999106,53528.71538544
2023-10-09,19:57:15.000,282,11011273,14885,0,1696881434,13074.60540657999,41.39453522999975,53528.69442408
2023-10-09,19:57:16.000,282,11011215,14885,0,1696881435,13074.62561550999,41.37338784000167,53528.76429528
2023-10-09,19:57:17.000,282,11011285,14685,0,1696881436,13074.62561550999,41.36633871000231,53528.70839832001
2023-10-09,19:57:18.000,282,11011257,14845,0,1696881437,13074.63235182,41.35224045000359,53528.72935968001
2023-10-09,19:57:19.000,282,11011257,14485,0,1696881438,13074.686242299991,41.32404392999888,53528.83416648
2023-10-09,19:57:20.000,282,11011274,14685,0,1696881439,13074.726660159991,41.338142190004874,53528.82019224
2023-10-09,19:57:21.000,282,11011300,14645,0,1696881440,13074.686242299991,41.338142190004874,53528.86910208001
2023-10-09,19:57:22.000,282,11011232,14565,0,1696881441,13074.598670269996,41.32404392999888,53528.86910208001
2023-10-09,19:57:23.000,282,11011247,14205,0,1696881442,13074.57172503,41.33109305999824,53528.806218000005
2023-10-09,19:57:24.000,282,11011297,14725,0,1696881443,13074.598670269996,41.33109305999824,53528.904037680004
2023-10-09,19:57:25.000,282,11011312,14725,0,1696881444,13074.62561550999,41.33109305999824,53528.87608920001
2023-10-09,19:57:26.000,282,11011238,14685,0,1696881445,13074.578461339996,41.32404392999888,53528.82717936001
2023-10-09,19:57:27.000,282,11011257,14805,0,1696881446,13074.5515161,41.33109305999824,53528.86211496
2023-10-09,19:57:28.000,282,11011264,14605,0,1696881447,13074.497625619995,41.3028965400008,53528.78525664
2023-10-09,19:57:29.000,282,11011246,14685,0,1696881448,13074.618879199996,41.29584741000144,53528.88307632
2023-10-09,19:57:30.000,282,11011303,14885,0,1696881449,13074.56498871999,41.26060176000465,53528.91801192001
2023-10-09,19:57:31.000,282,11011259,14725,0,1696881450,13074.538043479995,41.288798280002084,53528.87608920001
2023-10-09,19:57:32.000,282,11011253,14525,0,1696881451,13074.52457085999,41.267650890004006,53528.86211496
2023-10-09,19:57:33.000,282,11011269,14685,0,1696881452,13074.56498871999,41.24650349999865,53528.8411536
2023-10-09,19:57:34.000,282,11011198,14605,0,1696881453,13074.56498871999,41.232405239999935,53528.86211496
2023-10-09,19:57:35.000,282,11011241,14565,0,1696881454,13074.60540657999,41.239454369999294,53528.87608920001
2023-10-09,19:57:36.000,282,11011274,14805,0,1696881455,13074.57172503,41.21125785000186,53528.9110248
2023-10-09,19:57:37.000,282,11011281,14685,0,1696881456,13074.58519764999,41.19715959000314,53528.79224376
2023-10-09,19:57:38.000,282,11011277,14325,0,1696881457,13074.59193396,41.18306133000442,53528.87608920001
2023-10-09,19:57:39.000,282,11011273,15125,0,1696881458,13074.57172503,41.18306133000442,53528.86910208001
2023-10-09,19:57:40.000,282,11011253,14285,0,1696881459,13074.61214289,41.18306133000442,53528.8411536
2023-10-09,19:57:41.000,282,11011218,14365,0,1696881460,13074.578461339996,41.19011046000378,53528.82019224
2023-10-09,19:57:42.000,282,11011280,14445,0,1696881461,13074.558252409995,41.225356110000575,53528.8411536
2023-10-09,19:57:43.000,282,11011259,14205,0,1696881462,13074.618879199996,41.2042087200025,53528.86211496
2023-10-09,19:57:44.000,282,11011243,14605,0,1696881463,13074.659297059996,41.18306133000442,53528.89705056001
2023-10-09,19:57:45.000,282,11011248,14925,0,1696881464,13074.65256075,41.15486480999971,53528.87608920001
2023-10-09,19:57:46.000,282,11011255,14685,0,1696881465,13074.645824439991,41.176012199997786,53528.93198616
2023-10-09,19:57:47.000,282,11011247,14685,0,1696881466,13074.558252409995,41.19715959000314,53528.82717936001
2023-10-09,19:57:48.000,282,11011261,14605,0,1696881467,13074.578461339996,41.15486480999971,53528.82717936001
2023-10-09,19:57:49.000,282,11011309,14885,0,1696881468,13074.61214289,41.18306133000442,53528.89705056001
2023-10-09,19:57:50.000,282,11011317,14765,0,1696881469,13074.618879199996,41.19715959000314,53528.94596040001
2023-10-09,19:57:51.000,282,11011303,14885,0,1696881470,13074.639088129996,41.18306133000442,53528.904037680004
2023-10-09,19:57:52.000,282,11011295,14685,0,1696881471,13074.63235182,41.176012199997786,53528.94596040001
2023-10-09,19:57:53.000,282,11011284,14485,0,1696881472,13074.699714919996,41.18306133000442,53529.00884448
2023-10-09,19:57:54.000,282,11011311,14565,0,1696881473,13074.67276968,41.11961916000291,53529.01583160001
2023-10-09,19:57:55.000,282,11011264,14485,0,1696881474,13074.733396470001,41.176012199997786,53528.95993464
2023-10-09,19:57:56.000,282,11011251,14885,0,1696881475,13074.679505989996,41.14781568000035,53528.89006344
2023-10-09,19:57:57.000,282,11011243,14725,0,1696881476,13074.699714919996,41.12666829000227,53528.89705056001
2023-10-09,19:57:58.000,282,11011286,14525,0,1696881477,13074.726660159991,41.105520900004194,53528.95993464
2023-10-09,19:57:59.000,282,11011302,14845,0,1696881478,13074.814232190001,41.12666829000227,53529.04378008001
2023-10-09,19:58:00.000,282,11011253,14605,0,1696881479,13074.834441120001,41.08437350999884,53529.04378008001
2023-10-09,19:58:01.000,282,11011250,14845,0,1696881480,13074.827704809992,41.08437350999884,53529.03679296001
2023-10-09,19:58:02.000,282,11011235,14605,0,1696881481,13074.834441120001,41.07027525000012,53529.0507672
2023-10-09,19:58:03.000,282,11011260,14845,0,1696881482,13074.820968499997,41.06322612000076,53529.06474144001
2023-10-09,19:58:04.000,282,11011286,14685,0,1696881483,13074.827704809992,41.02798047000397,53529.08570280001
2023-10-09,19:58:05.000,282,11011268,14485,0,1696881484,13074.901804219997,41.01388220999797,53529.07871568
2023-10-09,19:58:06.000,282,11011255,14405,0,1696881485,13074.868122669992,40.992734819999896,53529.071728560004
2023-10-09,19:58:07.000,282,11011278,14205,0,1696881486,13074.888331599992,41.02798047000397,53529.1206384
2023-10-09,19:58:08.000,282,11011263,14485,0,1696881487,13074.935485770002,40.992734819999896,53529.13461264001
2023-10-09,19:58:09.000,282,11011247,14845,0,1696881488,13074.935485770002,40.97158743000182,53529.20448384001
2023-10-09,19:58:10.000,282,11011245,14725,0,1696881489,13074.948958389992,40.98568569000054,53529.11365128001
2023-10-09,19:58:11.000,282,11011290,14565,0,1696881490,13074.948958389992,40.95044004000374,53529.14858688
2023-10-09,19:58:12.000,282,11011326,14765,0,1696881491,13074.928749459992,40.94339091000438,53529.141599760005
2023-10-09,19:58:13.000,282,11011237,14325,0,1696881492,13074.908540529992,40.93634177999775,53529.0507672
2023-10-09,19:58:14.000,282,11011237,14725,0,1696881493,13074.948958389992,40.89404700000159,53529.14858688
2023-10-09,19:58:15.000,282,11011314,14445,0,1696881494,13074.955694700002,40.88699787000223,53529.190509600005
2023-10-09,19:58:16.000,282,11011258,14325,0,1696881495,13074.969167319992,40.858801350004796,53529.13461264001
2023-10-09,19:58:17.000,282,11011300,14605,0,1696881496,13074.962431009997,40.823555700000725,53529.09967704
2023-10-09,19:58:18.000,282,11011282,14805,0,1696881497,13074.975903630002,40.83765395999944,53529.141599760005
2023-10-09,19:58:19.000,282,11011273,14645,0,1696881498,13074.942222079997,40.823555700000725,53529.10666416
2023-10-09,19:58:20.000,282,11011253,14885,0,1696881499,13074.962431009997,40.80945744000201,53529.155574
2023-10-09,19:58:21.000,282,11011229,14605,0,1696881500,13074.854650050002,40.78831005000393,53529.0507672
2023-10-09,19:58:22.000,282,11011278,14805,0,1696881501,13074.888331599992,40.78126092000457,53529.1206384
2023-10-09,19:58:23.000,282,11011274,14725,0,1696881502,13074.942222079997,40.78831005000393,53529.2254452
2023-10-09,19:58:24.000,282,11011275,14645,0,1696881503,13074.989376249992,40.78126092000457,53529.30230352001
2023-10-09,19:58:25.000,282,11011271,14325,0,1696881504,13074.989376249992,40.78126092000457,53529.28832928
2023-10-09,19:58:26.000,282,11011243,14685,0,1696881505,13074.969167319992,40.73191701000178,53529.23243232001
2023-10-09,19:58:27.000,282,11011258,14605,0,1696881506,13074.935485770002,40.75306439999986,53529.12762552
2023-10-09,19:58:28.000,282,11011307,14205,0,1696881507,13074.982639939997,40.7460152700005,53529.24640656
2023-10-09,19:58:29.000,282,11011279,14565,0,1696881508,13075.002848869997,40.7460152700005,53529.21147096001
2023-10-09,19:58:30.000,282,11011312,14565,0,1696881509,13074.895067910002,40.71781875000306,53529.21147096001
2023-10-09,19:58:31.000,282,11011333,14485,0,1696881510,13074.948958389992,40.71781875000306,53529.18352248001
2023-10-09,19:58:32.000,282,11011310,14765,0,1696881511,13074.982639939997,40.66847484000027,53529.28832928
2023-10-09,19:58:33.000,282,11011270,14725,0,1696881512,13074.989376249992,40.65437658000155,53529.21845808
2023-10-09,19:58:34.000,282,11011268,15165,0,1696881513,13074.996112560002,40.62618006000412,53529.24640656
2023-10-09,19:58:35.000,282,11011322,14765,0,1696881514,13074.982639939997,40.597983539999404,53529.17653536
2023-10-09,19:58:36.000,282,11011279,14685,0,1696881515,13074.955694700002,40.57683615000133,53529.20448384001
2023-10-09,19:58:37.000,282,11011251,14405,0,1696881516,13074.955694700002,40.54159050000453,53529.25339368001
2023-10-09,19:58:38.000,282,11011255,14605,0,1696881517,13074.915276840002,40.51339397999982,53529.20448384001
2023-10-09,19:58:39.000,282,11011239,14245,0,1696881518,13074.989376249992,40.52044310999918,53529.31627776
2023-10-09,19:58:40.000,282,11011251,14685,0,1696881519,13074.989376249992,40.51339397999982,53529.30230352001
2023-10-09,19:58:41.000,282,11011267,14645,0,1696881520,13075.009585179992,40.52044310999918,53529.26736792
2023-10-09,19:58:42.000,282,11011189,14645,0,1696881521,13074.928749459992,40.54159050000453,53529.23243232001
2023-10-09,19:58:43.000,282,11011259,14205,0,1696881522,13074.948958389992,40.51339397999982,53529.21147096001
2023-10-09,19:58:44.000,282,11011266,14525,0,1696881523,13074.895067910002,40.52044310999918,53529.21147096001
2023-10-09,19:58:45.000,282,11011238,14725,0,1696881524,13074.922013149997,40.4992957200011,53529.2254452
2023-10-09,19:58:46.000,282,11011259,14805,0,1696881525,13074.834441120001,40.56273789000261,53529.21147096001
2023-10-09,19:58:47.000,282,11011276,14525,0,1696881526,13074.847913739992,40.47814833000302,53529.18352248001
2023-10-09,19:58:48.000,282,11011327,14605,0,1696881527,13074.901804219997,40.471099200003664,53529.26736792
2023-10-09,19:58:49.000,282,11011283,14725,0,1696881528,13074.922013149997,40.471099200003664,53529.28832928
2023-10-09,19:58:50.000,282,11011211,14525,0,1696881529,13074.861386359997,40.45700093999767,53529.23243232001
2023-10-09,19:58:51.000,282,11011295,14645,0,1696881530,13074.807495879992,40.44290267999895,53529.18352248001
2023-10-09,19:58:52.000,282,11011250,14605,0,1696881531,13074.773814330001,40.464050070004305,53529.239419440004
2023-10-09,19:58:53.000,282,11011243,14525,0,1696881532,13074.827704809992,40.45700093999767,53529.2254452
2023-10-09,19:58:54.000,282,11011238,14525,0,1696881533,13074.814232190001,40.471099200003664,53529.2254452
2023-10-09,19:58:55.000,282,11011291,14565,0,1696881534,13074.827704809992,40.44290267999895,53529.16954824
2023-10-09,19:58:56.000,282,11011237,14885,0,1696881535,13074.820968499997,40.45700093999767,53529.16954824
2023-10-09,19:58:57.000,282,11011261,14565,0,1696881536,13074.807495879992,40.407657030002156,53529.17653536
2023-10-09,19:58:58.000,282,11011240,14765,0,1696881537,13074.794023260001,40.44995180999831,53529.21147096001
2023-10-09,19:58:59.000,282,11011268,14485,0,1696881538,13074.787286949992,40.421755290000874,53529.1206384
2023-10-09,19:59:00.000,282,11011260,14525,0,1696881539,13074.746869089991,40.421755290000874,53529.155574
2023-10-09,19:59:01.000,282,11011238,14605,0,1696881540,13074.69297861,40.42880442000023,53529.05775432
2023-10-09,19:59:02.000,282,11011209,14645,0,1696881541,13074.67276968,40.43585354999959,53529.08570280001
2023-10-09,19:59:03.000,282,11011241,14485,0,1696881542,13074.713187540001,40.43585354999959,53529.11365128001
2023-10-09,19:59:04.000,282,11011279,14845,0,1696881543,13074.726660159991,40.407657030002156,53529.17653536
2023-10-09,19:59:05.000,282,11011261,14525,0,1696881544,13074.69297861,40.4006079000028,53529.14858688
2023-10-09,19:59:06.000,282,11011219,14445,0,1696881545,13074.618879199996,40.43585354999959,53529.092689920006
2023-10-09,19:59:07.000,282,11011280,14605,0,1696881546,13074.645824439991,40.372411379998084,53529.06474144001
2023-10-09,19:59:08.000,282,11011252,14885,0,1696881547,13074.58519764999,40.4006079000028,53529.071728560004
2023-10-09,19:59:09.000,282,11011280,14525,0,1696881548,13074.639088129996,40.37946051000472,53529.08570280001
2023-10-09,19:59:10.000,282,11011254,14565,0,1696881549,13074.618879199996,40.33716573000129,53529.18352248001
2023-10-09,19:59:11.000,282,11011267,14525,0,1696881550,13074.63235182,40.358313119999366,53529.07871568
2023-10-09,19:59:12.000,282,11011268,14645,0,1696881551,13074.57172503,40.34421486000065,53529.11365128001
2023-10-09,19:59:13.000,282,11011287,14365,0,1696881552,13074.65256075,40.30192008000449,53529.141599760005
2023-10-09,19:59:14.000,282,11011278,14285,0,1696881553,13074.60540657999,40.29487094999786,53529.141599760005
2023-10-09,19:59:15.000,282,11011263,14845,0,1696881554,13074.5515161,40.31601834000321,53529.11365128001
2023-10-09,19:59:16.000,282,11011292,14605,0,1696881555,13074.54477978999,40.32306747000257,53529.11365128001
2023-10-09,19:59:17.000,282,11011242,14565,0,1696881556,13074.477416689995,40.29487094999786,53529.03679296001
2023-10-09,19:59:18.000,282,11011254,14645,0,1696881557,13074.42352620999,40.29487094999786,53529.02980584
2023-10-09,19:59:19.000,282,11011225,14525,0,1696881558,13074.50436192999,40.28077268999914,53529.07871568
2023-10-09,19:59:20.000,282,11011252,14525,0,1696881559,13074.50436192999,40.27372355999978,53529.05775432
2023-10-09,19:59:21.000,282,11011304,14485,0,1696881560,13074.47068038,40.231428780003625,53529.01583160001
2023-10-09,19:59:22.000,282,11011236,14485,0,1696881561,13074.457207759995,40.245527040002344,53529.00185736
2023-10-09,19:59:23.000,282,11011228,14685,0,1696881562,13074.46394406999,40.238477910002985,53528.99487024001
2023-10-09,19:59:24.000,282,11011272,14405,0,1696881563,13074.416789899995,40.20323225999891,53528.95294752
2023-10-09,19:59:25.000,282,11011272,14805,0,1696881564,13074.477416689995,40.21733052000491,53529.04378008001
2023-10-09,19:59:26.000,282,11011241,14565,0,1696881565,13074.3494268,40.245527040002344,53528.924999040006
2023-10-09,19:59:27.000,282,11011245,14805,0,1696881566,13074.45047145,40.21733052000491,53528.98788312
2023-10-09,19:59:28.000,282,11011260,14925,0,1696881567,13074.42352620999,40.21028138999827,53529.10666416
2023-10-09,19:59:29.000,282,11011237,14405,0,1696881568,13074.46394406999,40.196183129999554,53529.06474144001
2023-10-09,19:59:30.000,282,11011270,14605,0,1696881569,13074.416789899995,40.189134000000195,53529.04378008001
2023-10-09,19:59:31.000,282,11011269,14605,0,1696881570,13074.38984466,40.21733052000491,53528.980896
2023-10-09,19:59:32.000,282,11011262,14245,0,1696881571,13074.356163109995,40.175035740001476,53528.99487024001
2023-10-09,19:59:33.000,282,11011251,14085,0,1696881572,13074.34269048999,40.189134000000195,53529.00185736
2023-10-09,19:59:34.000,282,11011262,14525,0,1696881573,13074.32921787,40.196183129999554,53528.980896
2023-10-09,19:59:35.000,282,11011316,14605,0,1696881574,13074.356163109995,40.175035740001476,53528.973908880005
2023-10-09,19:59:36.000,282,11011263,14485,0,1696881575,13074.30227262999,40.175035740001476,53529.00185736
2023-10-09,19:59:37.000,282,11011264,14725,0,1696881576,13074.275327389994,40.182084870000836,53528.96692176001
2023-10-09,19:59:38.000,282,11011246,14605,0,1696881577,13074.295536319994,40.13979009000468,53528.99487024001
2023-10-09,19:59:39.000,282,11011285,14445,0,1696881578,13074.248382149999,40.14683922000404,53528.88307632
2023-10-09,19:59:40.000,282,11011267,14805,0,1696881579,13074.22143690999,40.125691829998686,53528.94596040001
2023-10-09,19:59:41.000,282,11011268,14405,0,1696881580,13074.228173219999,40.13979009000468,53528.924999040006
2023-10-09,19:59:42.000,282,11011232,14805,0,1696881581,13074.167546429999,40.11864269999933,53528.87608920001
2023-10-09,19:59:43.000,282,11011254,14725,0,1696881582,13074.18101904999,40.14683922000404,53528.9110248
2023-10-09,19:59:44.000,282,11011258,14645,0,1696881583,13074.194491669994,40.13979009000468,53528.9110248
2023-10-09,19:59:45.000,282,11011218,14565,0,1696881584,13074.18101904999,40.1538883500034,53528.86211496
2023-10-09,19:59:46.000,282,11011281,14525,0,1696881585,13074.133864879994,40.182084870000836,53528.87608920001
2023-10-09,19:59:47.000,282,11011269,14365,0,1696881586,13074.079974399989,40.196183129999554,53528.7712824
2023-10-09,19:59:48.000,282,11011275,14845,0,1696881587,13074.073238089994,40.20323225999891,53528.806218000005
2023-10-09,19:59:49.000,282,11011277,14525,0,1696881588,13074.073238089994,40.175035740001476,53528.7712824
2023-10-09,19:59:50.000,282,11011272,14765,0,1696881589,13074.086710709998,40.175035740001476,53528.83416648
2023-10-09,19:59:51.000,282,11011202,14285,0,1696881590,13074.073238089994,40.189134000000195,53528.8411536
2023-10-09,19:59:52.000,282,11011298,14765,0,1696881591,13074.053029159993,40.238477910002985,53528.757308160006
2023-10-09,19:59:53.000,282,11011274,14685,0,1696881592,13074.093447019994,40.196183129999554,53528.82019224
2023-10-09,19:59:54.000,282,11011272,14525,0,1696881593,13074.039556539989,40.231428780003625,53528.83416648
2023-10-09,19:59:55.000,282,11011272,14525,0,1696881594,13074.019347609988,40.2525761700017,53528.75032104001
2023-10-09,19:59:56.000,282,11011289,14525,0,1696881595,13073.951984509993,40.21028138999827,53528.74333392
2023-10-09,19:59:57.000,282,11011225,14485,0,1696881596,13073.992402369993,40.231428780003625,53528.67346272
2023-10-09,19:59:58.000,282,11011252,14285,0,1696881597,13073.992402369993,40.21733052000491,53528.77826952001
2023-10-09,19:59:59.000,282,11011261,14525,0,1696881598,13074.026083919998,40.26667443000042,53528.77826952001
2023-10-09,20:00:00.000,282,11011273,14525,0,1696881599,13073.972193439993,40.196183129999554,53528.77826952001
2023-10-09,20:00:01.000,282,11011265,14445,0,1696881600,13073.951984509993,40.20323225999891,53528.72237256
2023-10-09,20:00:02.000,282,11011278,14645,0,1696881601,13073.945248199998,40.20323225999891,53528.806218000005
2023-10-09,20:00:03.000,282,11011273,14565,0,1696881602,13073.951984509993,40.182084870000836,53528.687436960005
2023-10-09,20:00:04.000,282,11011286,14725,0,1696881603,13073.945248199998,40.13979009000468,53528.75032104001
2023-10-09,20:00:05.000,282,11011221,14485,0,1696881604,13073.931775579993,40.182084870000836,53528.71538544
2023-10-09,20:00:06.000,282,11011272,14805,0,1696881605,13073.857676170002,40.13979009000468,53528.6664756
2023-10-09,20:00:07.000,282,11011259,14285,0,1696881606,13073.857676170002,40.16093748000276,53528.70141120001
2023-10-09,20:00:08.000,282,11011272,14485,0,1696881607,13073.925039269998,40.10454444000061,53528.74333392
2023-10-09,20:00:09.000,282,11011272,14605,0,1696881608,13073.898094030003,40.14683922000404,53528.757308160006
2023-10-09,20:00:10.000,282,11011329,14645,0,1696881609,13073.837467240002,40.11159356999997,53528.736346800004
2023-10-09,20:00:11.000,282,11011295,15045,0,1696881610,13073.830730929993,40.132740959998046,53528.74333392
2023-10-09,20:00:12.000,282,11011290,14845,0,1696881611,13073.817258310002,40.07634792000317,53528.687436960005
2023-10-09,20:00:13.000,282,11011265,14725,0,1696881612,13073.830730929993,40.08339705000253,53528.63154000001
2023-10-09,20:00:14.000,282,11011274,14485,0,1696881613,13073.810521999992,40.08339705000253,53528.736346800004
2023-10-09,20:00:15.000,282,11011242,14525,0,1696881614,13073.817258310002,40.08339705000253,53528.72237256
2023-10-09,20:00:16.000,282,11011269,14725,0,1696881615,13073.803785689997,40.09749531000125,53528.71538544
2023-10-09,20:00:17.000,282,11011284,14685,0,1696881616,13073.783576759997,40.09749531000125,53528.72935968001
2023-10-09,20:00:18.000,282,11011274,14605,0,1696881617,13073.837467240002,40.0411022699991,53528.7712824
2023-10-09,20:00:19.000,282,11011259,14365,0,1696881618,13073.844203549997,40.05520052999782,53528.76429528
2023-10-09,20:00:20.000,282,11011274,14365,0,1696881619,13073.857676170002,40.04815139999846,53528.71538544
2023-10-09,20:00:21.000,282,11011248,14285,0,1696881620,13073.776840450002,40.02700401000038,53528.68044984001
2023-10-09,20:00:22.000,282,11011230,14765,0,1696881621,13073.837467240002,40.05520052999782,53528.72237256
2023-10-09,20:00:23.000,282,11011255,14365,0,1696881622,13073.844203549997,40.02700401000038,53528.76429528
2023-10-09,20:00:24.000,282,11011290,14685,0,1696881623,13073.864412479998,40.0411022699991,53528.72935968001
2023-10-09,20:00:25.000,282,11011251,14405,0,1696881624,13073.864412479998,40.06929879000381,53528.79224376
2023-10-09,20:00:26.000,282,11011284,14485,0,1696881625,13073.830730929993,40.02700401000038,53528.79224376
2023-10-09,20:00:27.000,282,11011248,14645,0,1696881626,13073.756631520002,40.062249660004454,53528.63154000001
2023-10-09,20:00:28.000,282,11011292,14565,0,1696881627,13073.763367829997,40.0411022699991,53528.65250136
2023-10-09,20:00:29.000,282,11011301,14365,0,1696881628,13073.783576759997,40.10454444000061,53528.63154000001
2023-10-09,20:00:30.000,282,11011270,14405,0,1696881629,13073.803785689997,40.07634792000317,53528.69442408
2023-10-09,20:00:31.000,282,11011273,14445,0,1696881630,13073.770104139992,40.132740959998046,53528.72237256
2023-10-09,20:00:32.000,282,11011274,14805,0,1696881631,13073.763367829997,40.125691829998686,53528.70141120001
2023-10-09,20:00:33.000,282,11011244,14725,0,1696881632,13073.817258310002,40.13979009000468,53528.72237256
2023-10-09,20:00:34.000,282,11011278,14605,0,1696881633,13073.857676170002,40.11159356999997,53528.62455288
2023-10-09,20:00:35.000,282,11011257,14725,0,1696881634,13073.790313069992,40.16093748000276,53528.638527120005
2023-10-09,20:00:36.000,282,11011301,14565,0,1696881635,13073.797049380002,40.13979009000468,53528.62455288
2023-10-09,20:00:37.000,282,11011305,14485,0,1696881636,13073.702741039997,40.125691829998686,53528.46384912001
2023-10-09,20:00:38.000,282,11011293,14485,0,1696881637,13073.776840450002,40.10454444000061,53528.50577184
2023-10-09,20:00:39.000,282,11011263,14525,0,1696881638,13073.783576759997,40.09749531000125,53528.589617280006
2023-10-09,20:00:40.000,282,11011248,14805,0,1696881639,13073.850939859993,40.04815139999846,53528.57564304
2023-10-09,20:00:41.000,282,11011248,14565,0,1696881640,13073.850939859993,40.05520052999782,53528.49878472
2023-10-09,20:00:42.000,282,11011279,14605,0,1696881641,13073.803785689997,40.05520052999782,53528.53372032001
2023-10-09,20:00:43.000,282,11011294,14885,0,1696881642,13073.817258310002,40.04815139999846,53528.55468168
2023-10-09,20:00:44.000,282,11011247,14605,0,1696881643,13073.857676170002,40.04815139999846,53528.53372032001
2023-10-09,20:00:45.000,282,11011267,14525,0,1696881644,13073.850939859993,40.012905750001664,53528.49878472
2023-10-09,20:00:46.000,282,11011286,14565,0,1696881645,13073.823994619997,40.03405313999974,53528.49179760001
2023-10-09,20:00:47.000,282,11011312,15045,0,1696881646,13073.850939859993,40.01995488000102,53528.519746080005
2023-10-09,20:00:48.000,282,11011301,14725,0,1696881647,13073.884621409998,39.99175836000359,53528.56166880001
2023-10-09,20:00:49.000,282,11011308,14725,0,1696881648,13073.898094030003,40.01995488000102,53528.58263016001
2023-10-09,20:00:50.000,282,11011278,14685,0,1696881649,13073.898094030003,39.98470923000423,53528.55468168
2023-10-09,20:00:51.000,282,11011248,14805,0,1696881650,13073.871148789993,40.012905750001664,53528.54070744001
2023-10-09,20:00:52.000,282,11011271,14605,0,1696881651,13073.823994619997,40.005856620002305,53528.42891352
2023-10-09,20:00:53.000,282,11011272,14205,0,1696881652,13073.844203549997,39.97061096999823,53528.47782336
2023-10-09,20:00:54.000,282,11011261,14285,0,1696881653,13073.871148789993,39.99175836000359,53528.47782336
2023-10-09,20:00:55.000,282,11011278,14445,0,1696881654,13073.871148789993,40.012905750001664,53528.519746080005
2023-10-09,20:00:56.000,282,11011271,14245,0,1696881655,13073.850939859993,39.998807490002946,53528.55468168
2023-10-09,20:00:57.000,282,11011250,14365,0,1696881656,13073.837467240002,39.97766010000487,53528.456862
2023-10-09,20:00:58.000,282,11011282,14325,0,1696881657,13073.925039269998,39.956512709999515,53528.56166880001
2023-10-09,20:00:59.000,282,11011310,14685,0,1696881658,13073.898094030003,39.998807490002946,53528.5267332
2023-10-09,20:01:00.000,282,11011255,14565,0,1696881659,13073.925039269998,39.956512709999515,53528.48481048
2023-10-09,20:01:01.000,282,11011278,14845,0,1696881660,13073.925039269998,39.963561839998874,53528.48481048
2023-10-09,20:01:02.000,282,11011248,14445,0,1696881661,13073.898094030003,39.9424144500008,53528.43590064
2023-10-09,20:01:03.000,282,11011230,14405,0,1696881662,13073.898094030003,39.956512709999515,53528.46384912001
2023-10-09,20:01:04.000,282,11011269,14485,0,1696881663,13073.985666059998,39.87192314999993,53528.568655920004
2023-10-09,20:01:05.000,282,11011264,14885,0,1696881664,13074.012611299993,39.87192314999993,53528.5267332
2023-10-09,20:01:06.000,282,11011270,14565,0,1696881665,13074.046292849998,39.829628370003775,53528.568655920004
2023-10-09,20:01:07.000,282,11011284,14885,0,1696881666,13074.032820229993,39.86487402000057,53528.51275896001
2023-10-09,20:01:08.000,282,11011250,14645,0,1696881667,13073.978929749988,39.836677500003134,53528.43590064
2023-10-09,20:01:09.000,282,11011272,14765,0,1696881668,13074.026083919998,39.85782489000121,53528.456862
2023-10-09,20:01:10.000,282,11011285,14165,0,1696881669,13074.079974399989,39.836677500003134,53528.50577184
2023-10-09,20:01:11.000,282,11011268,15045,0,1696881670,13074.106919639999,39.829628370003775,53528.51275896001
2023-10-09,20:01:12.000,282,11011320,14525,0,1696881671,13074.079974399989,39.80848097999842,53528.48481048
2023-10-09,20:01:13.000,282,11011236,14565,0,1696881672,13074.120392259989,39.7943827199997,53528.456862
2023-10-09,20:01:14.000,282,11011271,14725,0,1696881673,13074.174282739994,39.787333590000344,53528.53372032001
2023-10-09,20:01:15.000,282,11011265,14645,0,1696881674,13074.133864879994,39.80143184999906,53528.46384912001
2023-10-09,20:01:16.000,282,11011217,14365,0,1696881675,13074.127128569999,39.73798968000483,53528.456862
2023-10-09,20:01:17.000,282,11011267,14885,0,1696881676,13074.100183329989,39.75208794000355,53528.40795216
2023-10-09,20:01:18.000,282,11011243,14445,0,1696881677,13074.086710709998,39.723891419998836,53528.33808096
2023-10-09,20:01:19.000,282,11011243,14885,0,1696881678,13074.133864879994,39.70274403000076,53528.421926400006
2023-10-09,20:01:20.000,282,11011239,14725,0,1696881679,13074.160810119989,39.6956949000014,53528.46384912001
2023-10-09,20:01:21.000,282,11011237,14725,0,1696881680,13074.133864879994,39.67454751000332,53528.50577184
2023-10-09,20:01:22.000,282,11011265,14565,0,1696881681,13074.147337499999,39.68864577000204,53528.49179760001
2023-10-09,20:01:23.000,282,11011273,14645,0,1696881682,13074.059765469989,39.70274403000076,53528.3869908
2023-10-09,20:01:24.000,282,11011244,14285,0,1696881683,13074.113655949994,39.68159664000268,53528.421926400006
2023-10-09,20:01:25.000,282,11011266,14565,0,1696881684,13074.160810119989,39.68864577000204,53528.470836240005
2023-10-09,20:01:26.000,282,11011264,14805,0,1696881685,13074.140601189989,39.73798968000483,53528.36602944001
2023-10-09,20:01:27.000,282,11011258,14685,0,1696881686,13074.20122797999,39.74503881000419,53528.421926400006
2023-10-09,20:01:28.000,282,11011241,14805,0,1696881687,13074.228173219999,39.71684228999948,53528.51275896001
2023-10-09,20:01:29.000,282,11011294,14605,0,1696881688,13074.26185476999,39.75208794000355,53528.51275896001
2023-10-09,20:01:30.000,282,11011281,14445,0,1696881689,13074.295536319994,39.74503881000419,53528.51275896001
2023-10-09,20:01:31.000,282,11011291,14605,0,1696881690,13074.26185476999,39.773235330001626,53528.50577184
2023-10-09,20:01:32.000,282,11011280,14885,0,1696881691,13074.234909529994,39.780284460000985,53528.43590064
2023-10-09,20:01:33.000,282,11011285,14685,0,1696881692,13074.22143690999,39.80143184999906,53528.43590064
2023-10-09,20:01:34.000,282,11011254,14605,0,1696881693,13074.275327389994,39.822579240004416,53528.48481048
2023-10-09,20:01:35.000,282,11011266,14565,0,1696881694,13074.28206369999,39.81553010999778,53528.51275896001
2023-10-09,20:01:36.000,282,11011259,14685,0,1696881695,13074.28880001,39.822579240004416,53528.456862
2023-10-09,20:01:37.000,282,11011262,14885,0,1696881696,13074.32248155999,39.85782489000121,53528.47782336
2023-10-09,20:01:38.000,282,11011287,14605,0,1696881697,13074.315745249995,39.829628370003775,53528.46384912001
2023-10-09,20:01:39.000,282,11011302,14885,0,1696881698,13074.30900894,39.829628370003775,53528.49179760001
2023-10-09,20:01:40.000,282,11011274,14485,0,1696881699,13074.3494268,39.822579240004416,53528.49878472
2023-10-09,20:01:41.000,282,11011270,14445,0,1696881700,13074.295536319994,39.84372663000249,53528.421926400006
2023-10-09,20:01:42.000,282,11011263,14645,0,1696881701,13074.36289941999,39.829628370003775,53528.44987488
2023-10-09,20:01:43.000,282,11011260,14805,0,1696881702,13074.38984466,39.85077576000185,53528.54070744001
2023-10-09,20:01:44.000,282,11011275,14885,0,1696881703,13074.40331727999,39.836677500003134,53528.50577184
2023-10-09,20:01:45.000,282,11011293,14445,0,1696881704,13074.47068038,39.85077576000185,53528.54070744001
2023-10-09,20:01:46.000,282,11011274,14605,0,1696881705,13074.48415299999,39.80848097999842,53528.519746080005
2023-10-09,20:01:47.000,282,11011274,14685,0,1696881706,13074.42352620999,39.87897227999929,53528.43590064
2023-10-09,20:01:48.000,282,11011308,14525,0,1696881707,13074.457207759995,39.87897227999929,53528.39397792001
2023-10-09,20:01:49.000,282,11011274,14645,0,1696881708,13074.497625619995,39.87192314999993,53528.456862
2023-10-09,20:01:50.000,282,11011281,14965,0,1696881709,13074.52457085999,39.86487402000057,53528.470836240005
2023-10-09,20:01:51.000,282,11011282,14525,0,1696881710,13074.5515161,39.84372663000249,53528.48481048
2023-10-09,20:01:52.000,282,11011265,14765,0,1696881711,13074.57172503,39.86487402000057,53528.46384912001
2023-10-09,20:01:53.000,282,11011255,14485,0,1696881712,13074.50436192999,39.84372663000249,53528.470836240005
2023-10-09,20:01:54.000,282,11011330,15005,0,1696881713,13074.618879199996,39.88602140999865,53528.53372032001
2023-10-09,20:01:55.000,282,11011232,14685,0,1696881714,13074.48415299999,39.92126706000272,53528.40795216
2023-10-09,20:01:56.000,282,11011318,14965,0,1696881715,13074.59193396,39.92831619000208,53528.44987488
2023-10-09,20:01:57.000,282,11011249,14725,0,1696881716,13074.598670269996,39.949463580000156,53528.48481048
2023-10-09,20:01:58.000,282,11011266,14405,0,1696881717,13074.56498871999,39.97061096999823,53528.40795216
2023-10-09,20:01:59.000,282,11011263,14445,0,1696881718,13074.61214289,39.998807490002946,53528.421926400006
2023-10-09,20:02:00.000,282,11011254,14565,0,1696881719,13074.62561550999,39.97766010000487,53528.49878472
2023-10-09,20:02:01.000,282,11011259,14605,0,1696881720,13074.639088129996,40.012905750001664,53528.48481048
2023-10-09,20:02:02.000,282,11011306,14805,0,1696881721,13074.69297861,40.03405313999974,53528.57564304
2023-10-09,20:02:03.000,282,11011233,14565,0,1696881722,13074.639088129996,40.06929879000381,53528.43590064
2023-10-09,20:02:04.000,282,11011295,14965,0,1696881723,13074.645824439991,40.07634792000317,53528.44288776001
2023-10-09,20:02:05.000,282,11011321,14645,0,1696881724,13074.659297059996,40.09044618000189,53528.470836240005
2023-10-09,20:02:06.000,282,11011257,14885,0,1696881725,13074.61214289,40.08339705000253,53528.456862
2023-10-09,20:02:07.000,282,11011270,14485,0,1696881726,13074.645824439991,40.09044618000189,53528.47782336
2023-10-09,20:02:08.000,282,11011278,14445,0,1696881727,13074.713187540001,40.09749531000125,53528.55468168
2023-10-09,20:02:09.000,282,11011266,14725,0,1696881728,13074.706451229991,40.132740959998046,53528.50577184
2023-10-09,20:02:10.000,282,11011328,14365,0,1696881729,13074.760341709996,40.16093748000276,53528.5267332
2023-10-09,20:02:11.000,282,11011267,14765,0,1696881730,13074.686242299991,40.21028138999827,53528.48481048
2023-10-09,20:02:12.000,282,11011322,14885,0,1696881731,13074.753605400001,40.16093748000276,53528.44987488
2023-10-09,20:02:13.000,282,11011266,14565,0,1696881732,13074.780550639996,40.20323225999891,53528.53372032001
2023-10-09,20:02:14.000,282,11011275,14725,0,1696881733,13074.841177429997,40.20323225999891,53528.51275896001
2023-10-09,20:02:15.000,282,11011296,14445,0,1696881734,13074.874858980002,40.21028138999827,53528.54070744001
2023-10-09,20:02:16.000,282,11011307,14685,0,1696881735,13074.881595289997,40.245527040002344,53528.49179760001
2023-10-09,20:02:17.000,282,11011253,14725,0,1696881736,13074.874858980002,40.238477910002985,53528.44288776001
2023-10-09,20:02:18.000,282,11011296,14725,0,1696881737,13074.996112560002,40.245527040002344,53528.55468168
2023-10-09,20:02:19.000,282,11011262,14885,0,1696881738,13074.948958389992,40.26667443000042,53528.49179760001
2023-10-09,20:02:20.000,282,11011279,14605,0,1696881739,13075.002848869997,40.2878218199985,53528.470836240005
2023-10-09,20:02:21.000,282,11011224,14565,0,1696881740,13075.009585179992,40.238477910002985,53528.42891352
2023-10-09,20:02:22.000,282,11011255,14605,0,1696881741,13075.002848869997,40.28077268999914,53528.46384912001
2023-10-09,20:02:23.000,282,11011230,14645,0,1696881742,13075.070211969993,40.25962530000106,53528.519746080005
2023-10-09,20:02:24.000,282,11011274,14405,0,1696881743,13075.090420899993,40.25962530000106,53528.54070744001
2023-10-09,20:02:25.000,282,11011255,14845,0,1696881744,13075.076948280002,40.224379650004266,53528.54769456
2023-10-09,20:02:26.000,282,11011296,14685,0,1696881745,13075.056739350002,40.231428780003625,53528.57564304
2023-10-09,20:02:27.000,282,11011283,14605,0,1696881746,13074.969167319992,40.245527040002344,53528.49179760001
2023-10-09,20:02:28.000,282,11011264,14645,0,1696881747,13075.009585179992,40.231428780003625,53528.44288776001
2023-10-09,20:02:29.000,282,11011277,14405,0,1696881748,13075.016321490002,40.2525761700017,53528.54769456
2023-10-09,20:02:30.000,282,11011273,14885,0,1696881749,13075.009585179992,40.231428780003625,53528.48481048
2023-10-09,20:02:31.000,282,11011253,14445,0,1696881750,13074.969167319992,40.238477910002985,53528.47782336
2023-10-09,20:02:32.000,282,11011303,14525,0,1696881751,13075.002848869997,40.25962530000106,53528.49179760001
2023-10-09,20:02:33.000,282,11011302,14725,0,1696881752,13075.036530420002,40.27372355999978,53528.57564304
2023-10-09,20:02:34.000,282,11011304,14645,0,1696881753,13075.056739350002,40.245527040002344,53528.589617280006
2023-10-09,20:02:35.000,282,11011277,14525,0,1696881754,13075.029794109993,40.25962530000106,53528.589617280006
2023-10-09,20:02:36.000,282,11011312,14485,0,1696881755,13075.063475659997,40.238477910002985,53528.5267332
2023-10-09,20:02:37.000,282,11011259,14565,0,1696881756,13074.989376249992,40.2525761700017,53528.56166880001
2023-10-09,20:02:38.000,282,11011263,14445,0,1696881757,13074.955694700002,40.28077268999914,53528.470836240005
2023-10-09,20:02:39.000,282,11011311,14525,0,1696881758,13074.989376249992,40.27372355999978,53528.5267332
2023-10-09,20:02:40.000,282,11011260,14445,0,1696881759,13075.063475659997,40.2525761700017,53528.61057864001
2023-10-09,20:02:41.000,282,11011248,14285,0,1696881760,13075.083684589998,40.2525761700017,53528.68044984001
2023-10-09,20:02:42.000,282,11011274,14525,0,1696881761,13075.097157210002,40.26667443000042,53528.64551424
2023-10-09,20:02:43.000,282,11011293,14365,0,1696881762,13074.982639939997,40.29487094999786,53528.589617280006
2023-10-09,20:02:44.000,282,11011290,14605,0,1696881763,13075.050003039993,40.245527040002344,53528.58263016001
2023-10-09,20:02:45.000,282,11011240,14845,0,1696881764,13075.009585179992,40.2525761700017,53528.589617280006
2023-10-09,20:02:46.000,282,11011241,14605,0,1696881765,13075.016321490002,40.231428780003625,53528.638527120005
2023-10-09,20:02:47.000,282,11011300,14925,0,1696881766,13075.050003039993,40.238477910002985,53528.56166880001
2023-10-09,20:02:48.000,282,11011284,14485,0,1696881767,13075.076948280002,40.231428780003625,53528.65250136
2023-10-09,20:02:49.000,282,11011284,14765,0,1696881768,13075.090420899993,40.20323225999891,53528.7712824
2023-10-09,20:02:50.000,282,11011304,14725,0,1696881769,13075.124102449998,40.224379650004266,53528.68044984001
2023-10-09,20:02:51.000,282,11011262,14205,0,1696881770,13075.070211969993,40.189134000000195,53528.60359152
2023-10-09,20:02:52.000,282,11011283,14765,0,1696881771,13075.103893519998,40.2525761700017,53528.62455288
2023-10-09,20:02:53.000,282,11011257,14445,0,1696881772,13075.157783999988,40.231428780003625,53528.70141120001
2023-10-09,20:02:54.000,282,11011272,14605,0,1696881773,13075.164520309998,40.2525761700017,53528.70839832001
2023-10-09,20:02:55.000,282,11011305,14845,0,1696881774,13075.204938169998,40.245527040002344,53528.70839832001
2023-10-09,20:02:56.000,282,11011262,14285,0,1696881775,13075.279037579989,40.26667443000042,53528.757308160006
2023-10-09,20:02:57.000,282,11011279,14525,0,1696881776,13075.272301269993,40.224379650004266,53528.71538544
2023-10-09,20:02:58.000,282,11011326,14445,0,1696881777,13075.346400679999,40.2525761700017,53528.75032104001
2023-10-09,20:02:59.000,282,11011270,14605,0,1696881778,13075.373345919994,40.2525761700017,53528.71538544
2023-10-09,20:03:00.000,282,11011268,14565,0,1696881779,13075.346400679999,40.238477910002985,53528.74333392
2023-10-09,20:03:01.000,282,11011310,14445,0,1696881780,13075.326191749999,40.2525761700017,53528.71538544
2023-10-09,20:03:02.000,282,11011306,14565,0,1696881781,13075.332928059994,40.27372355999978,53528.736346800004
2023-10-09,20:03:03.000,282,11011282,14365,0,1696881782,13075.413763779994,40.2525761700017,53528.78525664
2023-10-09,20:03:04.000,282,11011297,14685,0,1696881783,13075.42050008999,40.224379650004266,53528.81320512
2023-10-09,20:03:05.000,282,11011249,14685,0,1696881784,13075.393554849994,40.20323225999891,53528.76429528
2023-10-09,20:03:06.000,282,11011302,14245,0,1696881785,13075.407027469999,40.238477910002985,53528.82019224
2023-10-09,20:03:07.000,282,11011284,14605,0,1696881786,13075.312719129994,40.231428780003625,53528.72237256
2023-10-09,20:03:08.000,282,11011275,14645,0,1696881787,13075.326191749999,40.245527040002344,53528.76429528
2023-10-09,20:03:09.000,282,11011271,14285,0,1696881788,13075.380082229989,40.238477910002985,53528.79224376
2023-10-09,20:03:10.000,282,11011252,14485,0,1696881789,13075.359873299989,40.2525761700017,53528.82019224
2023-10-09,20:03:11.000,282,11011295,14805,0,1696881790,13075.373345919994,40.238477910002985,53528.82019224
2023-10-09,20:03:12.000,282,11011267,14805,0,1696881791,13075.433972709994,40.2525761700017,53528.77826952001
2023-10-09,20:03:13.000,282,11011289,14565,0,1696881792,13075.50807212,40.28077268999914,53528.89705056001
2023-10-09,20:03:14.000,282,11011285,14565,0,1696881793,13075.52154473999,40.29487094999786,53528.82019224
2023-10-09,20:03:15.000,282,11011300,14285,0,1696881794,13075.514808429994,40.26667443000042,53528.79224376
2023-10-09,20:03:16.000,282,11011287,14365,0,1696881795,13075.54175366999,40.28077268999914,53528.79923088001
2023-10-09,20:03:17.000,282,11011274,14565,0,1696881796,13075.50807212,40.30192008000449,53528.77826952001
2023-10-09,20:03:18.000,282,11011334,14845,0,1696881797,13075.514808429994,40.33716573000129,53528.84814072001
2023-10-09,20:03:19.000,282,11011285,14565,0,1696881798,13075.58217152999,40.30192008000449,53528.89006344
2023-10-09,20:03:20.000,282,11011304,14645,0,1696881799,13075.6293257,40.2878218199985,53528.904037680004
2023-10-09,20:03:21.000,282,11011261,14685,0,1696881800,13075.64953463,40.29487094999786,53528.9110248
2023-10-09,20:03:22.000,282,11011282,14565,0,1696881801,13075.6293257,40.32306747000257,53528.84814072001
2023-10-09,20:03:23.000,282,11011252,14525,0,1696881802,13075.656270939995,40.34421486000065,53528.904037680004
2023-10-09,20:03:24.000,282,11011291,14405,0,1696881803,13075.66300724999,40.31601834000321,53528.86211496
2023-10-09,20:03:25.000,282,11011334,14645,0,1696881804,13075.74384296999,40.29487094999786,53528.82019224
2023-10-09,20:03:26.000,282,11011258,14885,0,1696881805,13075.71016142,40.35126399000001,53528.82717936001
2023-10-09,20:03:27.000,282,11011269,14565,0,1696881806,13075.78426082999,40.34421486000065,53528.88307632
2023-10-09,20:03:28.000,282,11011195,14525,0,1696881807,13075.831415,40.365362249998725,53528.93897328
2023-10-09,20:03:29.000,282,11011268,14685,0,1696881808,13075.905514409991,40.34421486000065,53529.00884448
2023-10-09,20:03:30.000,282,11011254,14685,0,1696881809,13075.91225072,40.34421486000065,53528.98788312
2023-10-09,20:03:31.000,282,11011246,14605,0,1696881810,13075.89204179,40.365362249998725,53528.98788312
2023-10-09,20:03:32.000,282,11011286,14525,0,1696881811,13075.898778099996,40.33011660000193,53528.973908880005
2023-10-09,20:03:33.000,282,11011270,14805,0,1696881812,13075.986350129991,40.29487094999786,53528.99487024001
2023-10-09,20:03:34.000,282,11011253,14805,0,1696881813,13075.993086440001,40.31601834000321,53529.022818720005
2023-10-09,20:03:35.000,282,11011296,14685,0,1696881814,13076.020031679996,40.31601834000321,53529.05775432
2023-10-09,20:03:36.000,282,11011271,14685,0,1696881815,13076.013295370001,40.33011660000193,53529.0507672
2023-10-09,20:03:37.000,282,11011268,14565,0,1696881816,13076.046976919992,40.29487094999786,53529.12762552
2023-10-09,20:03:38.000,282,11011278,14325,0,1696881817,13076.094131090002,40.2878218199985,53529.10666416
2023-10-09,20:03:39.000,282,11011270,14565,0,1696881818,13076.087394779992,40.27372355999978,53529.10666416
2023-10-09,20:03:40.000,282,11011284,14525,0,1696881819,13076.053713230001,40.26667443000042,53529.141599760005
2023-10-09,20:03:41.000,282,11011285,14725,0,1696881820,13076.046976919992,40.245527040002344,53529.071728560004
2023-10-09,20:03:42.000,282,11011244,14885,0,1696881821,13076.053713230001,40.238477910002985,53529.09967704
2023-10-09,20:03:43.000,282,11011251,14485,0,1696881822,13076.127812639992,40.224379650004266,53529.16256112001
2023-10-09,20:03:44.000,282,11011275,14765,0,1696881823,13076.188439429992,40.20323225999891,53529.16954824
2023-10-09,20:03:45.000,282,11011243,14125,0,1696881824,13076.201912049997,40.224379650004266,53529.2254452
2023-10-09,20:03:46.000,282,11011284,14805,0,1696881825,13076.195175740002,40.16798661000212,53529.19749672
2023-10-09,20:03:47.000,282,11011275,14205,0,1696881826,13076.188439429992,40.21028138999827,53529.13461264001
2023-10-09,20:03:48.000,282,11011293,14525,0,1696881827,13076.201912049997,40.20323225999891,53529.190509600005
2023-10-09,20:03:49.000,282,11011268,14525,0,1696881828,13076.262538839997,40.20323225999891,53529.24640656
2023-10-09,20:03:50.000,282,11011276,14525,0,1696881829,13076.262538839997,40.21028138999827,53529.28832928
2023-10-09,20:03:51.000,282,11011267,14925,0,1696881830,13076.228857289992,40.2525761700017,53529.239419440004
2023-10-09,20:03:52.000,282,11011221,14765,0,1696881831,13076.255802530002,40.26667443000042,53529.24640656
2023-10-09,20:03:53.000,282,11011265,14485,0,1696881832,13076.329901939993,40.2525761700017,53529.309290640005
2023-10-09,20:03:54.000,282,11011311,14565,0,1696881833,13076.343374559998,40.26667443000042,53529.28134216001
2023-10-09,20:03:55.000,282,11011279,14525,0,1696881834,13076.336638250003,40.28077268999914,53529.28832928
2023-10-09,20:03:56.000,282,11011282,14445,0,1696881835,13076.329901939993,40.26667443000042,53529.2953164
2023-10-09,20:03:57.000,282,11011241,14645,0,1696881836,13076.323165629998,40.31601834000321,53529.260380800006
2023-10-09,20:03:58.000,282,11011241,14285,0,1696881837,13076.383792419998,40.30896921000385,53529.37217472001
2023-10-09,20:03:59.000,282,11011297,14525,0,1696881838,13076.383792419998,40.32306747000257,53529.35121336001
2023-10-09,20:04:00.000,282,11011307,14565,0,1696881839,13076.417473969988,40.33011660000193,53529.35121336001
2023-10-09,20:04:01.000,282,11011282,15125,0,1696881840,13076.444419209998,40.2878218199985,53529.42108456001
2023-10-09,20:04:02.000,282,11011322,14485,0,1696881841,13076.464628139998,40.30192008000449,53529.39313608
2023-10-09,20:04:03.000,282,11011258,14925,0,1696881842,13076.451155519993,40.30192008000449,53529.407110320004
2023-10-09,20:04:04.000,282,11011289,14845,0,1696881843,13076.430946589993,40.29487094999786,53529.38614896
2023-10-09,20:04:05.000,282,11011307,14725,0,1696881844,13076.471364449993,40.30896921000385,53529.44204592
2023-10-09,20:04:06.000,282,11011278,14365,0,1696881845,13076.471364449993,40.29487094999786,53529.37217472001
2023-10-09,20:04:07.000,282,11011253,14645,0,1696881846,13076.471364449993,40.35126399000001,53529.407110320004
2023-10-09,20:04:08.000,282,11011248,14445,0,1696881847,13076.511782309994,40.33716573000129,53529.4350588
2023-10-09,20:04:09.000,282,11011279,14605,0,1696881848,13076.552200169994,40.33716573000129,53529.45602016
2023-10-09,20:04:10.000,282,11011313,14445,0,1696881849,13076.565672789999,40.32306747000257,53529.49794288001
2023-10-09,20:04:11.000,282,11011248,14205,0,1696881850,13076.565672789999,40.30896921000385,53529.49095576
2023-10-09,20:04:12.000,282,11011274,14725,0,1696881851,13076.558936479989,40.32306747000257,53529.407110320004
2023-10-09,20:04:13.000,282,11011276,14485,0,1696881852,13076.579145409989,40.31601834000321,53529.41409744
2023-10-09,20:04:14.000,282,11011309,14525,0,1696881853,13076.61956326999,40.35126399000001,53529.4350588
2023-10-09,20:04:15.000,282,11011276,14645,0,1696881854,13076.61956326999,40.30896921000385,53529.46300728
2023-10-09,20:04:16.000,282,11011265,14685,0,1696881855,13076.612826959994,40.29487094999786,53529.46999440001
2023-10-09,20:04:17.000,282,11011265,14525,0,1696881856,13076.612826959994,40.358313119999366,53529.45602016
2023-10-09,20:04:18.000,282,11011263,14565,0,1696881857,13076.592618029994,40.30896921000385,53529.40012320001
2023-10-09,20:04:19.000,282,11011291,14565,0,1696881858,13076.599354339989,40.33011660000193,53529.44204592
2023-10-09,20:04:20.000,282,11011240,14365,0,1696881859,13076.599354339989,40.33011660000193,53529.476981520005
2023-10-09,20:04:21.000,282,11011261,14725,0,1696881860,13076.61956326999,40.32306747000257,53529.48396864
2023-10-09,20:04:22.000,282,11011321,14565,0,1696881861,13076.599354339989,40.33011660000193,53529.42108456001
2023-10-09,20:04:23.000,282,11011250,14245,0,1696881862,13076.585881719999,40.365362249998725,53529.45602016
2023-10-09,20:04:24.000,282,11011259,14485,0,1696881863,13076.653244819994,40.37946051000472,53529.53287848
2023-10-09,20:04:25.000,282,11011295,14525,0,1696881864,13076.633035889994,40.38650964000408,53529.50493
2023-10-09,20:04:26.000,282,11011252,14205,0,1696881865,13076.673453749994,40.38650964000408,53529.46999440001
2023-10-09,20:04:27.000,282,11011306,14485,0,1696881866,13076.599354339989,40.407657030002156,53529.4350588
2023-10-09,20:04:28.000,282,11011286,14725,0,1696881867,13076.63977219999,40.414706160001515,53529.44903304001
2023-10-09,20:04:29.000,282,11011266,14805,0,1696881868,13076.68019005999,40.4006079000028,53529.42108456001
2023-10-09,20:04:30.000,282,11011257,14565,0,1696881869,13076.68019005999,40.39355877000344,53529.44204592
2023-10-09,20:04:31.000,282,11011313,14565,0,1696881870,13076.65998112999,40.42880442000023,53529.40012320001
2023-10-09,20:04:32.000,282,11011300,14565,0,1696881871,13076.7071353,40.4006079000028,53529.41409744
2023-10-09,20:04:33.000,282,11011286,14565,0,1696881872,13076.713871609994,40.414706160001515,53529.49095576
2023-10-09,20:04:34.000,282,11011301,14845,0,1696881873,13076.72060791999,40.421755290000874,53529.44204592
2023-10-09,20:04:35.000,282,11011259,14365,0,1696881874,13076.7071353,40.43585354999959,53529.42108456001
2023-10-09,20:04:36.000,282,11011226,14605,0,1696881875,13076.734080539994,40.414706160001515,53529.46999440001
2023-10-09,20:04:37.000,282,11011266,14445,0,1696881876,13076.72060791999,40.414706160001515,53529.407110320004
2023-10-09,20:04:38.000,282,11011258,14285,0,1696881877,13076.72734423,40.37946051000472,53529.44903304001
2023-10-09,20:04:39.000,282,11011283,14525,0,1696881878,13076.80817995,40.358313119999366,53529.56082696
2023-10-09,20:04:40.000,282,11011285,14885,0,1696881879,13076.835125189995,40.407657030002156,53529.50493
2023-10-09,20:04:41.000,282,11011293,14485,0,1696881880,13076.88227935999,40.414706160001515,53529.53287848
2023-10-09,20:04:42.000,282,11011272,14725,0,1696881881,13076.88227935999,40.407657030002156,53529.51191712
2023-10-09,20:04:43.000,282,11011248,14565,0,1696881882,13076.895751979995,40.4006079000028,53529.53287848
2023-10-09,20:04:44.000,282,11011247,14605,0,1696881883,13076.92943353,40.42880442000023,53529.525891360005
2023-10-09,20:04:45.000,282,11011248,14645,0,1696881884,13076.90248828999,40.421755290000874,53529.53986560001
2023-10-09,20:04:46.000,282,11011315,14525,0,1696881885,13076.88227935999,40.464050070004305,53529.54685272001
2023-10-09,20:04:47.000,282,11011259,14565,0,1696881886,13076.86880674,40.45700093999767,53529.51191712
2023-10-09,20:04:48.000,282,11011288,14605,0,1696881887,13076.92269721999,40.45700093999767,53529.58178832
2023-10-09,20:04:49.000,282,11011276,14445,0,1696881888,13076.936169839995,40.471099200003664,53529.65864664
2023-10-09,20:04:50.000,282,11011284,14285,0,1696881889,13076.96311507999,40.471099200003664,53529.66563376001
2023-10-09,20:04:51.000,282,11011259,14485,0,1696881890,13076.92943353,40.471099200003664,53529.61672392001
2023-10-09,20:04:52.000,282,11011315,14365,0,1696881891,13076.92943353,40.49224659000174,53529.66563376001
2023-10-09,20:04:53.000,282,11011245,14765,0,1696881892,13076.956378769995,40.47814833000302,53529.75646632001
2023-10-09,20:04:54.000,282,11011286,14645,0,1696881893,13076.94290614999,40.42880442000023,53529.644672400005
2023-10-09,20:04:55.000,282,11011288,14445,0,1696881894,13076.96985139,40.464050070004305,53529.75646632001
2023-10-09,20:04:56.000,282,11011236,14485,0,1696881895,13077.02374186999,40.43585354999959,53529.71454360001
2023-10-09,20:04:57.000,282,11011270,14205,0,1696881896,13076.96985139,40.42880442000023,53529.679608
2023-10-09,20:04:58.000,282,11011289,14605,0,1696881897,13077.05068711,40.44995180999831,53529.72153072
2023-10-09,20:04:59.000,282,11011270,14565,0,1696881898,13076.996796629996,40.48519746000238,53529.72851784
2023-10-09,20:05:00.000,282,11011269,14565,0,1696881899,13077.017005559996,40.464050070004305,53529.742492080004
2023-10-09,20:05:01.000,282,11011226,14685,0,1696881900,13077.037214489996,40.42880442000023,53529.68659512001
2023-10-09,20:05:02.000,282,11011251,14485,0,1696881901,13077.01026925,40.45700093999767,53529.68659512001
2023-10-09,20:05:03.000,282,11011286,14805,0,1696881902,13077.057423419996,40.49224659000174,53529.742492080004
2023-10-09,20:05:04.000,282,11011256,14285,0,1696881903,13077.09110497,40.48519746000238,53529.763453440006
2023-10-09,20:05:05.000,282,11011245,14405,0,1696881904,13076.98332400999,40.534541369997896,53529.63768528001
2023-10-09,20:05:06.000,282,11011321,14525,0,1696881905,13077.09110497,40.52044310999918,53529.71454360001
2023-10-09,20:05:07.000,282,11011273,14605,0,1696881906,13077.00353293999,40.54863963000389,53529.65864664
2023-10-09,20:05:08.000,282,11011246,14805,0,1696881907,13077.04395079999,40.583885280000686,53529.693582240005
2023-10-09,20:05:09.000,282,11011273,14205,0,1696881908,13077.084368659991,40.583885280000686,53529.73550496001
2023-10-09,20:05:10.000,282,11011296,14885,0,1696881909,13077.077632349996,40.605032669998764,53529.679608
2023-10-09,20:05:11.000,282,11011284,14645,0,1696881910,13077.097841279996,40.62618006000412,53529.70755648001
2023-10-09,20:05:12.000,282,11011255,14885,0,1696881911,13077.04395079999,40.66847484000027,53529.679608
2023-10-09,20:05:13.000,282,11011292,14605,0,1696881912,13077.017005559996,40.67552396999963,53529.67262088
2023-10-09,20:05:14.000,282,11011295,14445,0,1696881913,13076.976587699995,40.66142571000091,53529.63768528001
2023-10-09,20:05:15.000,282,11011309,14525,0,1696881914,13077.01026925,40.65437658000155,53529.65165952
2023-10-09,20:05:16.000,282,11011282,14445,0,1696881915,13077.03047818,40.65437658000155,53529.679608
2023-10-09,20:05:17.000,282,11011270,14205,0,1696881916,13077.017005559996,40.67552396999963,53529.644672400005
2023-10-09,20:05:18.000,282,11011272,14365,0,1696881917,13076.956378769995,40.66847484000027,53529.63768528001
2023-10-09,20:05:19.000,282,11011240,14405,0,1696881918,13077.01026925,40.66847484000027,53529.693582240005
2023-10-09,20:05:20.000,282,11011271,14645,0,1696881919,13077.04395079999,40.69667135999771,53529.71454360001
2023-10-09,20:05:21.000,282,11011299,14645,0,1696881920,13077.02374186999,40.70372049000434,53529.693582240005
2023-10-09,20:05:22.000,282,11011312,14845,0,1696881921,13076.98332400999,40.69667135999771,53529.63069816
2023-10-09,20:05:23.000,282,11011303,14845,0,1696881922,13076.976587699995,40.7107696200037,53529.742492080004
2023-10-09,20:05:24.000,282,11011341,14845,0,1696881923,13076.996796629996,40.73896614000114,53529.7494792
2023-10-09,20:05:25.000,282,11011325,14845,0,1696881924,13076.98332400999,40.73191701000178,53529.79838904
2023-10-09,20:05:26.000,282,11011265,14725,0,1696881925,13076.94290614999,40.7460152700005,53529.70755648001
2023-10-09,20:05:27.000,282,11011329,14925,0,1696881926,13077.00353293999,40.79535918000329,53529.73550496001
2023-10-09,20:05:28.000,282,11011334,14485,0,1696881927,13077.037214489996,40.78126092000457,53529.79140192
2023-10-09,20:05:29.000,282,11011273,14365,0,1696881928,13077.03047818,40.79535918000329,53529.763453440006
2023-10-09,20:05:30.000,282,11011251,14405,0,1696881929,13077.00353293999,40.78831005000393,53529.79140192
2023-10-09,20:05:31.000,282,11011269,14565,0,1696881930,13076.96985139,40.80945744000201,53529.71454360001
2023-10-09,20:05:32.000,282,11011233,14565,0,1696881931,13076.96985139,40.80945744000201,53529.68659512001
2023-10-09,20:05:33.000,282,11011267,14885,0,1696881932,13076.976587699995,40.830604830000084,53529.72153072
2023-10-09,20:05:34.000,282,11011278,14365,0,1696881933,13076.956378769995,40.830604830000084,53529.72153072
2023-10-09,20:05:35.000,282,11011280,14365,0,1696881934,13076.976587699995,40.830604830000084,53529.8193504
2023-10-09,20:05:36.000,282,11011245,14605,0,1696881935,13076.9092246,40.865850480004156,53529.71454360001
2023-10-09,20:05:37.000,282,11011272,14445,0,1696881936,13076.895751979995,40.879948740002874,53529.72153072
2023-10-09,20:05:38.000,282,11011349,14885,0,1696881937,13076.92269721999,40.879948740002874,53529.679608
2023-10-09,20:05:39.000,282,11011314,14925,0,1696881938,13076.915960909995,40.872899610003515,53529.70755648001
2023-10-09,20:05:40.000,282,11011241,14645,0,1696881939,13076.9092246,40.8447030899988,53529.65165952
2023-10-09,20:05:41.000,282,11011253,14965,0,1696881940,13076.92269721999,40.872899610003515,53529.6097368
2023-10-09,20:05:42.000,282,11011290,14565,0,1696881941,13076.9092246,40.90814526000031,53529.65165952
2023-10-09,20:05:43.000,282,11011270,14245,0,1696881942,13076.96311507999,40.865850480004156,53529.77742768
2023-10-09,20:05:44.000,282,11011306,14525,0,1696881943,13077.03047818,40.90109613000095,53529.70755648001
2023-10-09,20:05:45.000,282,11011335,14445,0,1696881944,13076.98332400999,40.872899610003515,53529.71454360001
2023-10-09,20:05:46.000,282,11011280,14445,0,1696881945,13076.976587699995,40.858801350004796,53529.70755648001
2023-10-09,20:05:47.000,282,11011273,14525,0,1696881946,13076.92269721999,40.88699787000223,53529.65165952
2023-10-09,20:05:48.000,282,11011276,14645,0,1696881947,13076.92943353,40.879948740002874,53529.70755648001
2023-10-09,20:05:49.000,282,11011278,14685,0,1696881948,13076.98332400999,40.872899610003515,53529.71454360001
2023-10-09,20:05:50.000,282,11011277,14525,0,1696881949,13076.94964246,40.879948740002874,53529.70755648001
2023-10-09,20:05:51.000,282,11011292,14885,0,1696881950,13076.94964246,40.858801350004796,53529.65165952
2023-10-09,20:05:52.000,282,11011293,14725,0,1696881951,13076.99006032,40.89404700000159,53529.67262088
2023-10-09,20:05:53.000,282,11011297,14525,0,1696881952,13077.00353293999,40.865850480004156,53529.7494792
2023-10-09,20:05:54.000,282,11011276,14485,0,1696881953,13077.00353293999,40.830604830000084,53529.72153072
2023-10-09,20:05:55.000,282,11011249,14405,0,1696881954,13076.996796629996,40.830604830000084,53529.679608
2023-10-09,20:05:56.000,282,11011262,14205,0,1696881955,13076.96311507999,40.816506570001366,53529.66563376001
2023-10-09,20:05:57.000,282,11011231,14405,0,1696881956,13076.94964246,40.8447030899988,53529.644672400005
2023-10-09,20:05:58.000,282,11011265,14645,0,1696881957,13077.00353293999,40.78831005000393,53529.67262088
2023-10-09,20:05:59.000,282,11011262,14405,0,1696881958,13077.01026925,40.80240831000265,53529.70056936
2023-10-09,20:06:00.000,282,11011266,14445,0,1696881959,13077.01026925,40.75306439999986,53529.70056936
2023-10-09,20:06:01.000,282,11011256,14685,0,1696881960,13077.03047818,40.767162659998576,53529.65864664
2023-10-09,20:06:02.000,282,11011283,14645,0,1696881961,13076.99006032,40.767162659998576,53529.62371104
2023-10-09,20:06:03.000,282,11011240,14445,0,1696881962,13076.96985139,40.76011352999922,53529.65864664
2023-10-09,20:06:04.000,282,11011269,14485,0,1696881963,13077.03047818,40.75306439999986,53529.72851784
2023-10-09,20:06:05.000,282,11011257,14605,0,1696881964,13077.00353293999,40.76011352999922,53529.693582240005
2023-10-09,20:06:06.000,282,11011245,14525,0,1696881965,13076.92269721999,40.76011352999922,53529.6097368
2023-10-09,20:06:07.000,282,11011266,14405,0,1696881966,13077.02374186999,40.75306439999986,53529.68659512001
2023-10-09,20:06:08.000,282,11011247,14685,0,1696881967,13077.064159729991,40.76011352999922,53529.80537616001
2023-10-09,20:06:09.000,282,11011250,14725,0,1696881968,13077.05068711,40.78126092000457,53529.77044056
2023-10-09,20:06:10.000,282,11011302,14685,0,1696881969,13077.037214489996,40.78126092000457,53529.78441480001
2023-10-09,20:06:11.000,282,11011282,14405,0,1696881970,13077.02374186999,40.816506570001366,53529.67262088
2023-10-09,20:06:12.000,282,11011259,14805,0,1696881971,13077.03047818,40.816506570001366,53529.72851784
2023-10-09,20:06:13.000,282,11011292,14485,0,1696881972,13077.037214489996,40.80240831000265,53529.66563376001
2023-10-09,20:06:14.000,282,11011244,14725,0,1696881973,13077.077632349996,40.78126092000457,53529.7494792
2023-10-09,20:06:15.000,282,11011285,14565,0,1696881974,13077.04395079999,40.80240831000265,53529.70056936
2023-10-09,20:06:16.000,282,11011280,14525,0,1696881975,13077.04395079999,40.823555700000725,53529.7494792
2023-10-09,20:06:17.000,282,11011295,14525,0,1696881976,13077.017005559996,40.80945744000201,53529.763453440006
2023-10-09,20:06:18.000,282,11011269,14365,0,1696881977,13077.09110497,40.78126092000457,53529.742492080004
2023-10-09,20:06:19.000,282,11011266,14565,0,1696881978,13077.05068711,40.830604830000084,53529.73550496001
2023-10-09,20:06:20.000,282,11011248,14485,0,1696881979,13077.064159729991,40.774211789997935,53529.77044056
2023-10-09,20:06:21.000,282,11011280,14525,0,1696881980,13077.01026925,40.79535918000329,53529.75646632001
2023-10-09,20:06:22.000,282,11011252,14325,0,1696881981,13077.03047818,40.80945744000201,53529.70056936
2023-10-09,20:06:23.000,282,11011272,14725,0,1696881982,13077.05068711,40.816506570001366,53529.812363280005
2023-10-09,20:06:24.000,282,11011241,14685,0,1696881983,13077.124786519991,40.79535918000329,53529.861273120005
2023-10-09,20:06:25.000,282,11011228,14605,0,1696881984,13077.138259139996,40.816506570001366,53529.83332464001
2023-10-09,20:06:26.000,282,11011292,14885,0,1696881985,13077.144995449991,40.80240831000265,53529.87524736001
2023-10-09,20:06:27.000,282,11011280,14405,0,1696881986,13077.124786519991,40.78831005000393,53529.80537616001
2023-10-09,20:06:28.000,282,11011303,14685,0,1696881987,13077.13152283,40.774211789997935,53529.812363280005
2023-10-09,20:06:29.000,282,11011249,14485,0,1696881988,13077.185413309991,40.767162659998576,53529.88223448001
2023-10-09,20:06:30.000,282,11011241,14605,0,1696881989,13077.185413309991,40.73191701000178,53529.89620872
2023-10-09,20:06:31.000,282,11011273,14405,0,1696881990,13077.185413309991,40.774211789997935,53529.861273120005
2023-10-09,20:06:32.000,282,11011251,14445,0,1696881991,13077.192149620001,40.75306439999986,53529.85428600001
2023-10-09,20:06:33.000,282,11011284,14605,0,1696881992,13077.192149620001,40.73896614000114,53529.83332464001
2023-10-09,20:06:34.000,282,11011239,14725,0,1696881993,13077.205622239991,40.73896614000114,53529.861273120005
2023-10-09,20:06:35.000,282,11011240,14365,0,1696881994,13077.212358550001,40.73191701000178,53529.89620872
2023-10-09,20:06:36.000,282,11011223,14485,0,1696881995,13077.198885929996,40.73896614000114,53529.90319584001
2023-10-09,20:06:37.000,282,11011306,14485,0,1696881996,13077.124786519991,40.78831005000393,53529.83332464001
2023-10-09,20:06:38.000,282,11011291,14605,0,1696881997,13077.104577589991,40.79535918000329,53529.88223448001
2023-10-09,20:06:39.000,282,11011274,14405,0,1696881998,13077.158468069996,40.79535918000329,53529.89620872
2023-10-09,20:06:40.000,282,11011277,14365,0,1696881999,13077.185413309991,40.774211789997935,53529.89620872
2023-10-09,20:06:41.000,282,11011271,14605,0,1696882000,13077.13152283,40.79535918000329,53529.86826024
2023-10-09,20:06:42.000,282,11011298,14725,0,1696882001,13077.118050209996,40.830604830000084,53529.87524736001
2023-10-09,20:06:43.000,282,11011304,14725,0,1696882002,13077.138259139996,40.823555700000725,53529.8892216
2023-10-09,20:06:44.000,282,11011256,14485,0,1696882003,13077.165204379991,40.83765395999944,53529.92415720001
2023-10-09,20:06:45.000,282,11011244,14485,0,1696882004,13077.198885929996,40.865850480004156,53529.88223448001
2023-10-09,20:06:46.000,282,11011291,14605,0,1696882005,13077.171940690001,40.823555700000725,53529.8892216
2023-10-09,20:06:47.000,282,11011231,14565,0,1696882006,13077.205622239991,40.88699787000223,53529.88223448001
2023-10-09,20:06:48.000,282,11011258,14525,0,1696882007,13077.212358550001,40.85175221999816,53529.94511856
2023-10-09,20:06:49.000,282,11011206,14565,0,1696882008,13077.272985340001,40.858801350004796,53529.98704128
2023-10-09,20:06:50.000,282,11011225,14885,0,1696882009,13077.246040099992,40.88699787000223,53529.931144320006
2023-10-09,20:06:51.000,282,11011238,14365,0,1696882010,13077.165204379991,40.89404700000159,53529.910182960004
2023-10-09,20:06:52.000,282,11011254,14645,0,1696882011,13077.13152283,40.879948740002874,53529.84729888
2023-10-09,20:06:53.000,282,11011264,14405,0,1696882012,13077.13152283,40.865850480004156,53529.85428600001
2023-10-09,20:06:54.000,282,11011284,14605,0,1696882013,13077.1113139,40.90814526000031,53529.931144320006
2023-10-09,20:06:55.000,282,11011285,14445,0,1696882014,13077.1113139,40.91519438999967,53529.94511856
2023-10-09,20:06:56.000,282,11011230,14485,0,1696882015,13077.077632349996,40.90814526000031,53530.01498976
2023-10-09,20:06:57.000,282,11011255,14685,0,1696882016,13077.02374186999,40.93634177999775,53529.93813144
2023-10-09,20:06:58.000,282,11011237,14645,0,1696882017,13077.057423419996,40.9574891700031,53530.00800264
2023-10-09,20:06:59.000,282,11011277,14605,0,1696882018,13076.976587699995,40.96453830000246,53529.910182960004
2023-10-09,20:07:00.000,282,11011277,14645,0,1696882019,13076.96985139,40.94339091000438,53529.910182960004
2023-10-09,20:07:01.000,282,11011265,14525,0,1696882020,13076.88901567,41.02093134000461,53529.85428600001
2023-10-09,20:07:02.000,282,11011281,14525,0,1696882021,13076.875543049995,41.042078730002686,53529.812363280005
2023-10-09,20:07:03.000,282,11011250,14605,0,1696882022,13076.99006032,41.06322612000076,53529.82633752
2023-10-09,20:07:04.000,282,11011254,14605,0,1696882023,13076.94290614999,41.0914226399982,53529.89620872
2023-10-09,20:07:05.000,282,11011299,14325,0,1696882024,13076.99006032,41.06322612000076,53529.90319584001
2023-10-09,20:07:06.000,282,11011282,14485,0,1696882025,13076.96985139,41.07027525000012,53529.88223448001
2023-10-09,20:07:07.000,282,11011260,14405,0,1696882026,13076.92269721999,41.105520900004194,53529.75646632001
2023-10-09,20:07:08.000,282,11011250,14525,0,1696882027,13076.94290614999,41.105520900004194,53529.79838904
2023-10-09,20:07:09.000,282,11011244,14525,0,1696882028,13076.976587699995,41.06322612000076,53529.78441480001
2023-10-09,20:07:10.000,282,11011276,14565,0,1696882029,13076.90248828999,41.07732437999948,53529.84729888
2023-10-09,20:07:11.000,282,11011267,14845,0,1696882030,13076.88901567,41.08437350999884,53529.80537616001
2023-10-09,20:07:12.000,282,11011281,14645,0,1696882031,13076.88901567,41.11961916000291,53529.79838904
2023-10-09,20:07:13.000,282,11011256,14725,0,1696882032,13076.915960909995,41.08437350999884,53529.861273120005
2023-10-09,20:07:14.000,282,11011279,14485,0,1696882033,13076.875543049995,41.14076655000099,53529.87524736001
2023-10-09,20:07:15.000,282,11011282,14645,0,1696882034,13076.875543049995,41.13371742000163,53529.812363280005
2023-10-09,20:07:16.000,282,11011281,14765,0,1696882035,13076.814916259995,41.12666829000227,53529.84031176
2023-10-09,20:07:17.000,282,11011227,14765,0,1696882036,13076.814916259995,41.12666829000227,53529.77044056
2023-10-09,20:07:18.000,282,11011303,14885,0,1696882037,13076.76776209,41.13371742000163,53529.75646632001
2023-10-09,20:07:19.000,282,11011261,14605,0,1696882038,13076.875543049995,41.11257003000355,53529.83332464001
2023-10-09,20:07:20.000,282,11011281,14205,0,1696882039,13076.86207042999,41.098471770004835,53529.80537616001
2023-10-09,20:07:21.000,282,11011281,14445,0,1696882040,13076.875543049995,41.0914226399982,53529.8193504
2023-10-09,20:07:22.000,282,11011245,14685,0,1696882041,13076.82165256999,41.07732437999948,53529.763453440006
2023-10-09,20:07:23.000,282,11011266,14485,0,1696882042,13076.84859781,41.0914226399982,53529.80537616001
2023-10-09,20:07:24.000,282,11011270,14725,0,1696882043,13076.84859781,41.07027525000012,53529.82633752
2023-10-09,20:07:25.000,282,11011292,14805,0,1696882044,13076.936169839995,41.02798047000397,53529.79140192
2023-10-09,20:07:26.000,282,11011287,14445,0,1696882045,13076.875543049995,41.07027525000012,53529.73550496001
2023-10-09,20:07:27.000,282,11011263,14725,0,1696882046,13076.88227935999,41.06322612000076,53529.7494792
2023-10-09,20:07:28.000,282,11011284,14485,0,1696882047,13076.895751979995,41.042078730002686,53529.84031176
2023-10-09,20:07:29.000,282,11011277,14805,0,1696882048,13076.94290614999,41.049127860002045,53529.8193504
2023-10-09,20:07:30.000,282,11011260,14205,0,1696882049,13076.936169839995,41.02798047000397,53529.89620872
2023-10-09,20:07:31.000,282,11011272,14645,0,1696882050,13076.895751979995,41.049127860002045,53529.78441480001
2023-10-09,20:07:32.000,282,11011269,14885,0,1696882051,13076.88901567,41.056176990001404,53529.80537616001
2023-10-09,20:07:33.000,282,11011254,14245,0,1696882052,13076.9092246,41.042078730002686,53529.79838904
2023-10-09,20:07:34.000,282,11011304,14605,0,1696882053,13076.94290614999,41.06322612000076,53529.86826024
2023-10-09,20:07:35.000,282,11011279,14445,0,1696882054,13076.94290614999,41.08437350999884,53529.812363280005
2023-10-09,20:07:36.000,282,11011244,14685,0,1696882055,13076.875543049995,41.08437350999884,53529.85428600001
2023-10-09,20:07:37.000,282,11011250,14925,0,1696882056,13076.895751979995,41.08437350999884,53529.79838904
2023-10-09,20:07:38.000,282,11011312,14645,0,1696882057,13076.9092246,41.105520900004194,53529.861273120005
2023-10-09,20:07:39.000,282,11011289,14605,0,1696882058,13076.936169839995,41.0914226399982,53529.80537616001
2023-10-09,20:07:40.000,282,11011264,14885,0,1696882059,13076.92943353,41.098471770004835,53529.84031176
2023-10-09,20:07:41.000,282,11011254,14485,0,1696882060,13076.895751979995,41.14076655000099,53529.82633752
2023-10-09,20:07:42.000,282,11011268,14445,0,1696882061,13076.84186149999,41.06322612000076,53529.763453440006
2023-10-09,20:07:43.000,282,11011299,14605,0,1696882062,13076.956378769995,41.105520900004194,53529.861273120005
2023-10-09,20:07:44.000,282,11011236,14645,0,1696882063,13076.956378769995,41.11257003000355,53529.910182960004
2023-10-09,20:07:45.000,282,11011267,14645,0,1696882064,13076.92943353,41.11257003000355,53529.87524736001
2023-10-09,20:07:46.000,282,11011237,14565,0,1696882065,13076.90248828999,41.11961916000291,53529.861273120005
2023-10-09,20:07:47.000,282,11011277,14725,0,1696882066,13076.84859781,41.12666829000227,53529.78441480001
2023-10-09,20:07:48.000,282,11011278,14645,0,1696882067,13076.84186149999,41.11961916000291,53529.82633752
2023-10-09,20:07:49.000,282,11011294,14525,0,1696882068,13076.84186149999,41.13371742000163,53529.78441480001
2023-10-09,20:07:50.000,282,11011258,14605,0,1696882069,13076.80144363999,41.13371742000163,53529.84031176
2023-10-09,20:07:51.000,282,11011287,14765,0,1696882070,13076.78123470999,41.12666829000227,53529.78441480001
2023-10-09,20:07:52.000,282,11011245,14845,0,1696882071,13076.78797102,41.15486480999971,53529.72851784
2023-10-09,20:07:53.000,282,11011255,14485,0,1696882072,13076.855334119995,41.14781568000035,53529.78441480001
2023-10-09,20:07:54.000,282,11011276,14885,0,1696882073,13076.84186149999,41.14781568000035,53529.78441480001
2023-10-09,20:07:55.000,282,11011261,14765,0,1696882074,13076.82838888,41.14076655000099,53529.72153072
2023-10-09,20:07:56.000,282,11011283,14365,0,1696882075,13076.84186149999,41.14781568000035,53529.75646632001
2023-10-09,20:07:57.000,282,11011205,14645,0,1696882076,13076.82165256999,41.168963069998426,53529.679608
2023-10-09,20:07:58.000,282,11011246,14365,0,1696882077,13076.82838888,41.15486480999971,53529.72153072
2023-10-09,20:07:59.000,282,11011262,14485,0,1696882078,13076.82838888,41.19715959000314,53529.75646632001
2023-10-09,20:08:00.000,282,11011234,14405,0,1696882079,13076.895751979995,41.14781568000035,53529.80537616001
2023-10-09,20:08:01.000,282,11011232,14525,0,1696882080,13076.915960909995,41.16191393999907,53529.77742768
2023-10-09,20:08:02.000,282,11011258,14605,0,1696882081,13076.88227935999,41.15486480999971,53529.77742768
2023-10-09,20:08:03.000,282,11011266,14565,0,1696882082,13076.774498399995,41.12666829000227,53529.67262088
2023-10-09,20:08:04.000,282,11011301,14285,0,1696882083,13076.754289469995,41.14076655000099,53529.7494792
2023-10-09,20:08:05.000,282,11011272,14645,0,1696882084,13076.774498399995,41.14076655000099,53529.73550496001
2023-10-09,20:08:06.000,282,11011238,14365,0,1696882085,13076.673453749994,41.13371742000163,53529.68659512001
2023-10-09,20:08:07.000,282,11011267,14445,0,1696882086,13076.673453749994,41.12666829000227,53529.72851784
2023-10-09,20:08:08.000,282,11011253,14685,0,1696882087,13076.68019005999,41.07027525000012,53529.79838904
2023-10-09,20:08:09.000,282,11011275,14525,0,1696882088,13076.633035889994,41.0914226399982,53529.77742768
2023-10-09,20:08:10.000,282,11011261,14325,0,1696882089,13076.552200169994,41.056176990001404,53529.73550496001
2023-10-09,20:08:11.000,282,11011263,14485,0,1696882090,13076.545463859999,41.06322612000076,53529.644672400005
2023-10-09,20:08:12.000,282,11011278,14925,0,1696882091,13076.531991239994,41.056176990001404,53529.70755648001
2023-10-09,20:08:13.000,282,11011226,14565,0,1696882092,13076.545463859999,41.07027525000012,53529.68659512001
2023-10-09,20:08:14.000,282,11011264,14845,0,1696882093,13076.464628139998,41.049127860002045,53529.72153072
2023-10-09,20:08:15.000,282,11011279,14525,0,1696882094,13076.471364449993,41.06322612000076,53529.6097368
2023-10-09,20:08:16.000,282,11011239,14725,0,1696882095,13076.437682899988,41.098471770004835,53529.6097368
2023-10-09,20:08:17.000,282,11011253,14285,0,1696882096,13076.410737659993,41.11257003000355,53529.53986560001
2023-10-09,20:08:18.000,282,11011303,14685,0,1696882097,13076.437682899988,41.06322612000076,53529.6097368
2023-10-09,20:08:19.000,282,11011238,14485,0,1696882098,13076.417473969988,41.07732437999948,53529.54685272001
2023-10-09,20:08:20.000,282,11011267,14605,0,1696882099,13076.383792419998,41.07027525000012,53529.54685272001
2023-10-09,20:08:21.000,282,11011273,14765,0,1696882100,13076.377056109988,41.042078730002686,53529.50493
2023-10-09,20:08:22.000,282,11011249,14485,0,1696882101,13076.363583489998,41.056176990001404,53529.54685272001
2023-10-09,20:08:23.000,282,11011265,14285,0,1696882102,13076.336638250003,41.042078730002686,53529.525891360005
2023-10-09,20:08:24.000,282,11011235,14565,0,1696882103,13076.404001349998,40.999783949999255,53529.55383984
2023-10-09,20:08:25.000,282,11011247,14445,0,1696882104,13076.451155519993,41.01388220999797,53529.644672400005
2023-10-09,20:08:26.000,282,11011238,14845,0,1696882105,13076.410737659993,40.999783949999255,53529.68659512001
2023-10-09,20:08:27.000,282,11011252,14565,0,1696882106,13076.323165629998,40.999783949999255,53529.51890424001
2023-10-09,20:08:28.000,282,11011261,14685,0,1696882107,13076.343374559998,40.999783949999255,53529.53287848
2023-10-09,20:08:29.000,282,11011241,14565,0,1696882108,13076.390528729993,40.97158743000182,53529.53986560001
2023-10-09,20:08:30.000,282,11011234,14525,0,1696882109,13076.356847179988,40.95044004000374,53529.60274968
2023-10-09,20:08:31.000,282,11011248,14605,0,1696882110,13076.316429320002,40.93634177999775,53529.56082696
2023-10-09,20:08:32.000,282,11011232,14845,0,1696882111,13076.289484079993,40.92224351999903,53529.525891360005
2023-10-09,20:08:33.000,282,11011265,14365,0,1696882112,13076.356847179988,40.872899610003515,53529.61672392001
2023-10-09,20:08:34.000,282,11011261,14365,0,1696882113,13076.336638250003,40.872899610003515,53529.595762560006
2023-10-09,20:08:35.000,282,11011233,14525,0,1696882114,13076.323165629998,40.85175221999816,53529.56781408001
2023-10-09,20:08:36.000,282,11011261,14725,0,1696882115,13076.302956699998,40.865850480004156,53529.6097368
2023-10-09,20:08:37.000,282,11011267,14325,0,1696882116,13076.329901939993,40.83765395999944,53529.55383984
2023-10-09,20:08:38.000,282,11011277,14405,0,1696882117,13076.329901939993,40.8447030899988,53529.56781408001
2023-10-09,20:08:39.000,282,11011260,14685,0,1696882118,13076.370319799993,40.823555700000725,53529.58178832
2023-10-09,20:08:40.000,282,11011232,14525,0,1696882119,13076.377056109988,40.78831005000393,53529.60274968
2023-10-09,20:08:41.000,282,11011244,14685,0,1696882120,13076.383792419998,40.80240831000265,53529.60274968
2023-10-09,20:08:42.000,282,11011252,14685,0,1696882121,13076.383792419998,40.774211789997935,53529.56781408001
2023-10-09,20:08:43.000,282,11011239,14445,0,1696882122,13076.350110869993,40.78831005000393,53529.56781408001
2023-10-09,20:08:44.000,282,11011209,14645,0,1696882123,13076.296220390002,40.79535918000329,53529.6097368
2023-10-09,20:08:45.000,282,11011217,14725,0,1696882124,13076.343374559998,40.79535918000329,53529.58877544001
2023-10-09,20:08:46.000,282,11011213,14485,0,1696882125,13076.276011460002,40.830604830000084,53529.51890424001
2023-10-09,20:08:47.000,282,11011249,14725,0,1696882126,13076.289484079993,40.79535918000329,53529.53986560001
2023-10-09,20:08:48.000,282,11011237,14245,0,1696882127,13076.343374559998,40.774211789997935,53529.65864664
2023-10-09,20:08:49.000,282,11011252,14205,0,1696882128,13076.329901939993,40.76011352999922,53529.6097368
2023-10-09,20:08:50.000,282,11011224,14485,0,1696882129,13076.350110869993,40.73896614000114,53529.70755648001
2023-10-09,20:08:51.000,282,11011259,14765,0,1696882130,13076.329901939993,40.72486788000242,53529.644672400005
2023-10-09,20:08:52.000,282,11011298,14525,0,1696882131,13076.289484079993,40.70372049000434,53529.58877544001
2023-10-09,20:08:53.000,282,11011249,14605,0,1696882132,13076.329901939993,40.68257309999899,53529.6097368
2023-10-09,20:08:54.000,282,11011216,14525,0,1696882133,13076.370319799993,40.647327450002194,53529.742492080004
2023-10-09,20:08:55.000,282,11011248,14525,0,1696882134,13076.404001349998,40.65437658000155,53529.71454360001
2023-10-09,20:08:56.000,282,11011193,14605,0,1696882135,13076.377056109988,40.61208179999812,53529.72851784
2023-10-09,20:08:57.000,282,11011229,14765,0,1696882136,13076.390528729993,40.583885280000686,53529.7494792
2023-10-09,20:08:58.000,282,11011279,14645,0,1696882137,13076.430946589993,40.56978702000197,53529.77742768
2023-10-09,20:08:59.000,282,11011220,14445,0,1696882138,13076.444419209998,40.590934410000045,53529.75646632001
2023-10-09,20:09:00.000,282,11011259,14685,0,1696882139,13076.478100759989,40.54863963000389,53529.88223448001
2023-10-09,20:09:01.000,282,11011220,14525,0,1696882140,13076.444419209998,40.56273789000261,53529.80537616001
2023-10-09,20:09:02.000,282,11011278,14445,0,1696882141,13076.478100759989,40.56978702000197,53529.78441480001
2023-10-09,20:09:03.000,282,11011237,14645,0,1696882142,13076.525254929998,40.583885280000686,53529.93813144
2023-10-09,20:09:04.000,282,11011278,14645,0,1696882143,13076.525254929998,40.534541369997896,53529.95210568001
2023-10-09,20:09:05.000,282,11011269,14525,0,1696882144,13076.545463859999,40.56273789000261,53529.910182960004
2023-10-09,20:09:06.000,282,11011269,14605,0,1696882145,13076.531991239994,40.55568876000325,53529.91717008
2023-10-09,20:09:07.000,282,11011253,14565,0,1696882146,13076.505045999998,40.534541369997896,53529.87524736001
2023-10-09,20:09:08.000,282,11011286,14725,0,1696882147,13076.531991239994,40.56273789000261,53529.87524736001
2023-10-09,20:09:09.000,282,11011294,14525,0,1696882148,13076.538727549989,40.590934410000045,53529.88223448001
2023-10-09,20:09:10.000,282,11011255,14485,0,1696882149,13076.545463859999,40.54863963000389,53529.92415720001
2023-10-09,20:09:11.000,282,11011252,14845,0,1696882150,13076.531991239994,40.56978702000197,53529.92415720001
2023-10-09,20:09:12.000,282,11011272,14605,0,1696882151,13076.538727549989,40.534541369997896,53529.93813144
2023-10-09,20:09:13.000,282,11011245,14365,0,1696882152,13076.599354339989,40.534541369997896,53529.95210568001
2023-10-09,20:09:14.000,282,11011318,14485,0,1696882153,13076.585881719999,40.52749223999854,53529.9590928
2023-10-09,20:09:15.000,282,11011241,14885,0,1696882154,13076.579145409989,40.55568876000325,53529.90319584001
2023-10-09,20:09:16.000,282,11011219,14725,0,1696882155,13076.572409099994,40.56273789000261,53529.910182960004
2023-10-09,20:09:17.000,282,11011245,14525,0,1696882156,13076.531991239994,40.590934410000045,53529.86826024
2023-10-09,20:09:18.000,282,11011268,14405,0,1696882157,13076.478100759989,40.57683615000133,53529.85428600001
2023-10-09,20:09:19.000,282,11011272,14685,0,1696882158,13076.572409099994,40.583885280000686,53530.00800264
2023-10-09,20:09:20.000,282,11011214,14565,0,1696882159,13076.592618029994,40.61913093000476,53530.01498976
2023-10-09,20:09:21.000,282,11011236,14765,0,1696882160,13076.579145409989,40.605032669998764,53529.9940284
2023-10-09,20:09:22.000,282,11011265,14925,0,1696882161,13076.552200169994,40.590934410000045,53529.93813144
2023-10-09,20:09:23.000,282,11011238,14445,0,1696882162,13076.558936479989,40.61208179999812,53529.98704128
2023-10-09,20:09:24.000,282,11011301,14605,0,1696882163,13076.572409099994,40.597983539999404,53529.96607992
2023-10-09,20:09:25.000,282,11011237,14525,0,1696882164,13076.572409099994,40.633229190003476,53529.92415720001
2023-10-09,20:09:26.000,282,11011253,14845,0,1696882165,13076.511782309994,40.633229190003476,53529.93813144
2023-10-09,20:09:27.000,282,11011245,14285,0,1696882166,13076.558936479989,40.647327450002194,53529.94511856
2023-10-09,20:09:28.000,282,11011256,14365,0,1696882167,13076.612826959994,40.633229190003476,53529.94511856
2023-10-09,20:09:29.000,282,11011247,14525,0,1696882168,13076.552200169994,40.640278320002835,53529.9940284
2023-10-09,20:09:30.000,282,11011269,14645,0,1696882169,13076.545463859999,40.61208179999812,53529.9940284
2023-10-09,20:09:31.000,282,11011252,14765,0,1696882170,13076.491573379993,40.640278320002835,53529.96607992
2023-10-09,20:09:32.000,282,11011298,14525,0,1696882171,13076.538727549989,40.62618006000412,53530.01498976
2023-10-09,20:09:33.000,282,11011261,14445,0,1696882172,13076.579145409989,40.647327450002194,53530.03595112
2023-10-09,20:09:34.000,282,11011235,14685,0,1696882173,13076.599354339989,40.61913093000476,53530.07088672001
2023-10-09,20:09:35.000,282,11011235,14845,0,1696882174,13076.585881719999,40.67552396999963,53530.077873840004
2023-10-09,20:09:36.000,282,11011275,14325,0,1696882175,13076.572409099994,40.70372049000434,53530.05691248
2023-10-09,20:09:37.000,282,11011263,14565,0,1696882176,13076.538727549989,40.72486788000242,53530.03595112
2023-10-09,20:09:38.000,282,11011281,14565,0,1696882177,13076.592618029994,40.69667135999771,53530.04293824001
2023-10-09,20:09:39.000,282,11011236,14645,0,1696882178,13076.552200169994,40.7460152700005,53530.028964000005
2023-10-09,20:09:40.000,282,11011248,14685,0,1696882179,13076.552200169994,40.76011352999922,53530.02197688001
2023-10-09,20:09:41.000,282,11011238,14685,0,1696882180,13076.505045999998,40.767162659998576,53529.97306704001
2023-10-09,20:09:42.000,282,11011232,14845,0,1696882181,13076.491573379993,40.78831005000393,53529.92415720001
2023-10-09,20:09:43.000,282,11011272,14525,0,1696882182,13076.538727549989,40.80945744000201,53529.92415720001
2023-10-09,20:09:44.000,282,11011231,14485,0,1696882183,13076.511782309994,40.78831005000393,53529.98704128
2023-10-09,20:09:45.000,282,11011281,14685,0,1696882184,13076.525254929998,40.830604830000084,53529.96607992
2023-10-09,20:09:46.000,282,11011196,14965,0,1696882185,13076.558936479989,40.80240831000265,53529.97306704001
2023-10-09,20:09:47.000,282,11011227,14565,0,1696882186,13076.471364449993,40.816506570001366,53529.92415720001
2023-10-09,20:09:48.000,282,11011273,14845,0,1696882187,13076.457891829989,40.78831005000393,53529.96607992
2023-10-09,20:09:49.000,282,11011277,14405,0,1696882188,13076.531991239994,40.823555700000725,53530.028964000005
2023-10-09,20:09:50.000,282,11011247,14605,0,1696882189,13076.498309689989,40.79535918000329,53530.07088672001
2023-10-09,20:09:51.000,282,11011264,14725,0,1696882190,13076.464628139998,40.80945744000201,53530.028964000005
2023-10-09,20:09:52.000,282,11011286,14805,0,1696882191,13076.471364449993,40.816506570001366,53530.04293824001
2023-10-09,20:09:53.000,282,11011264,14965,0,1696882192,13076.464628139998,40.830604830000084,53530.04992536001
2023-10-09,20:09:54.000,282,11011299,14205,0,1696882193,13076.511782309994,40.816506570001366,53530.11280944
2023-10-09,20:09:55.000,282,11011260,14605,0,1696882194,13076.457891829989,40.85175221999816,53530.00800264
2023-10-09,20:09:56.000,282,11011262,14525,0,1696882195,13076.451155519993,40.879948740002874,53530.00800264
2023-10-09,20:09:57.000,282,11011259,14725,0,1696882196,13076.444419209998,40.89404700000159,53530.05691248
2023-10-09,20:09:58.000,282,11011236,14685,0,1696882197,13076.424210279998,40.858801350004796,53530.05691248
2023-10-09,20:09:59.000,282,11011262,14605,0,1696882198,13076.343374559998,40.92929264999839,53529.980054160005
2023-10-09,20:10:00.000,282,11011221,14285,0,1696882199,13076.363583489998,40.91519438999967,53530.04293824001
2023-10-09,20:10:01.000,282,11011248,14365,0,1696882200,13076.397265039988,40.90814526000031,53530.02197688001
2023-10-09,20:10:02.000,282,11011274,14565,0,1696882201,13076.377056109988,40.90814526000031,53530.05691248
2023-10-09,20:10:03.000,282,11011266,14445,0,1696882202,13076.329901939993,40.92929264999839,53529.9940284
2023-10-09,20:10:04.000,282,11011232,14725,0,1696882203,13076.309693009993,40.93634177999775,53529.91717008
2023-10-09,20:10:05.000,282,11011231,14605,0,1696882204,13076.249066219993,40.92929264999839,53530.04293824001
2023-10-09,20:10:06.000,282,11011294,14925,0,1696882205,13076.215384670002,40.96453830000246,53530.00101552001
2023-10-09,20:10:07.000,282,11011277,15005,0,1696882206,13076.201912049997,40.9574891700031,53530.11280944
2023-10-09,20:10:08.000,282,11011271,14365,0,1696882207,13076.255802530002,40.96453830000246,53530.077873840004
2023-10-09,20:10:09.000,282,11011239,14565,0,1696882208,13076.276011460002,40.98568569000054,53530.07088672001
2023-10-09,20:10:10.000,282,11011290,14685,0,1696882209,13076.255802530002,40.96453830000246,53530.04992536001
2023-10-09,20:10:11.000,282,11011263,14805,0,1696882210,13076.262538839997,40.999783949999255,53530.08486096
2023-10-09,20:10:12.000,282,11011281,14605,0,1696882211,13076.228857289992,40.98568569000054,53530.00101552001
2023-10-09,20:10:13.000,282,11011281,14765,0,1696882212,13076.215384670002,40.95044004000374,53529.96607992
2023-10-09,20:10:14.000,282,11011277,14285,0,1696882213,13076.188439429992,41.006833079998614,53529.931144320006
2023-10-09,20:10:15.000,282,11011265,14925,0,1696882214,13076.276011460002,40.95044004000374,53530.12678368
2023-10-09,20:10:16.000,282,11011268,14485,0,1696882215,13076.235593600002,40.97158743000182,53530.05691248
2023-10-09,20:10:17.000,282,11011236,14565,0,1696882216,13076.188439429992,40.95044004000374,53529.9590928
2023-10-09,20:10:18.000,282,11011282,14725,0,1696882217,13076.228857289992,40.91519438999967,53530.05691248
2023-10-09,20:10:19.000,282,11011293,14365,0,1696882218,13076.215384670002,40.93634177999775,53530.03595112
2023-10-09,20:10:20.000,282,11011244,14405,0,1696882219,13076.201912049997,40.92224351999903,53530.04992536001
2023-10-09,20:10:21.000,282,11011254,14725,0,1696882220,13076.154757880002,40.95044004000374,53530.01498976
2023-10-09,20:10:22.000,282,11011208,14725,0,1696882221,13076.141285259997,40.90109613000095,53530.00101552001
2023-10-09,20:10:23.000,282,11011268,14645,0,1696882222,13076.154757880002,40.95044004000374,53530.03595112
2023-10-09,20:10:24.000,282,11011218,14405,0,1696882223,13076.188439429992,40.92929264999839,53530.1337708
2023-10-09,20:10:25.000,282,11011286,14525,0,1696882224,13076.181703119997,40.92929264999839,53530.12678368
2023-10-09,20:10:26.000,282,11011290,14365,0,1696882225,13076.161494189997,40.92929264999839,53530.11979656001
2023-10-09,20:10:27.000,282,11011262,14725,0,1696882226,13076.114340020002,40.92929264999839,53530.098835200006
2023-10-09,20:10:28.000,282,11011308,14765,0,1696882227,13076.127812639992,40.90109613000095,53530.10582232
2023-10-09,20:10:29.000,282,11011300,14845,0,1696882228,13076.188439429992,40.92224351999903,53530.08486096
2023-10-09,20:10:30.000,282,11011296,14445,0,1696882229,13076.201912049997,40.89404700000159,53530.11979656001
2023-10-09,20:10:31.000,282,11011257,14725,0,1696882230,13076.181703119997,40.89404700000159,53530.04293824001
2023-10-09,20:10:32.000,282,11011283,14525,0,1696882231,13076.195175740002,40.88699787000223,53530.05691248
2023-10-09,20:10:33.000,282,11011269,14725,0,1696882232,13076.269275149993,40.83765395999944,53530.11280944
2023-10-09,20:10:34.000,282,11011271,14645,0,1696882233,13076.249066219993,40.80945744000201,53530.147745040005
2023-10-09,20:10:35.000,282,11011269,14525,0,1696882234,13076.269275149993,40.83765395999944,53530.098835200006
2023-10-09,20:10:36.000,282,11011279,14645,0,1696882235,13076.255802530002,40.865850480004156,53530.00101552001
2023-10-09,20:10:37.000,282,11011258,14405,0,1696882236,13076.242329909997,40.83765395999944,53530.10582232
2023-10-09,20:10:38.000,282,11011229,14445,0,1696882237,13076.249066219993,40.85175221999816,53530.14075792001
2023-10-09,20:10:39.000,282,11011287,14525,0,1696882238,13076.296220390002,40.830604830000084,53530.16171928
2023-10-09,20:10:40.000,282,11011280,14685,0,1696882239,13076.228857289992,40.8447030899988,53530.0638996
2023-10-09,20:10:41.000,282,11011278,14725,0,1696882240,13076.255802530002,40.872899610003515,53530.1337708
2023-10-09,20:10:42.000,282,11011289,14885,0,1696882241,13076.296220390002,40.830604830000084,53530.147745040005
2023-10-09,20:10:43.000,282,11011283,14725,0,1696882242,13076.282747769998,40.8447030899988,53530.11979656001
2023-10-09,20:10:44.000,282,11011259,14525,0,1696882243,13076.262538839997,40.88699787000223,53530.11280944
2023-10-09,20:10:45.000,282,11011281,14605,0,1696882244,13076.228857289992,40.88699787000223,53530.10582232
2023-10-09,20:10:46.000,282,11011285,14725,0,1696882245,13076.174966810002,40.865850480004156,53530.11280944
2023-10-09,20:10:47.000,282,11011253,14805,0,1696882246,13076.134548950002,40.872899610003515,53530.12678368
2023-10-09,20:10:48.000,282,11011282,14525,0,1696882247,13076.174966810002,40.858801350004796,53530.245564720004
2023-10-09,20:10:49.000,282,11011269,14645,0,1696882248,13076.181703119997,40.8447030899988,53530.245564720004
2023-10-09,20:10:50.000,282,11011325,14605,0,1696882249,13076.127812639992,40.80945744000201,53530.14075792001
2023-10-09,20:10:51.000,282,11011271,14525,0,1696882250,13076.053713230001,40.858801350004796,53530.098835200006
2023-10-09,20:10:52.000,282,11011291,14565,0,1696882251,13076.040240609997,40.88699787000223,53530.12678368
2023-10-09,20:10:53.000,282,11011290,14725,0,1696882252,13076.026767989992,40.8447030899988,53530.21761624001
2023-10-09,20:10:54.000,282,11011264,14485,0,1696882253,13076.040240609997,40.872899610003515,53530.11979656001
2023-10-09,20:10:55.000,282,11011268,14485,0,1696882254,13076.040240609997,40.872899610003515,53530.18966776001
2023-10-09,20:10:56.000,282,11011202,15045,0,1696882255,13076.033504300001,40.91519438999967,53530.11979656001
2023-10-09,20:10:57.000,282,11011253,14845,0,1696882256,13075.966141199991,40.88699787000223,53530.14075792001
2023-10-09,20:10:58.000,282,11011320,15045,0,1696882257,13076.006559059992,40.88699787000223,53530.147745040005
2023-10-09,20:10:59.000,282,11011291,15125,0,1696882258,13075.939195959996,40.88699787000223,53530.17569352
2023-10-09,20:11:00.000,282,11011271,14685,0,1696882259,13075.959404889996,40.89404700000159,53530.11280944
2023-10-09,20:11:01.000,282,11011225,14645,0,1696882260,13075.925723339991,40.93634177999775,53530.098835200006
2023-10-09,20:11:02.000,282,11011221,14525,0,1696882261,13075.945932269991,40.93634177999775,53530.16171928
2023-10-09,20:11:03.000,282,11011255,14565,0,1696882262,13075.979613819996,40.92224351999903,53530.22460336
2023-10-09,20:11:04.000,282,11011267,14845,0,1696882263,13075.966141199991,40.90814526000031,53530.30844880001
2023-10-09,20:11:05.000,282,11011262,14885,0,1696882264,13075.939195959996,40.88699787000223,53530.2735132
2023-10-09,20:11:06.000,282,11011283,14805,0,1696882265,13075.905514409991,40.90814526000031,53530.15473216
2023-10-09,20:11:07.000,282,11011258,14805,0,1696882266,13075.844887619991,40.92224351999903,53530.1337708
2023-10-09,20:11:08.000,282,11011286,14765,0,1696882267,13075.932459650001,40.91519438999967,53530.16870640001
2023-10-09,20:11:09.000,282,11011272,14645,0,1696882268,13075.945932269991,40.93634177999775,53530.23159048
2023-10-09,20:11:10.000,282,11011250,14845,0,1696882269,13075.952668580001,40.94339091000438,53530.25953896001
2023-10-09,20:11:11.000,282,11011288,14485,0,1696882270,13075.939195959996,40.95044004000374,53530.196654880005
2023-10-09,20:11:12.000,282,11011255,14725,0,1696882271,13075.945932269991,40.94339091000438,53530.203642
2023-10-09,20:11:13.000,282,11011262,14725,0,1696882272,13075.925723339991,40.93634177999775,53530.28748744001
2023-10-09,20:11:14.000,282,11011257,14645,0,1696882273,13075.932459650001,40.92224351999903,53530.28050032
2023-10-09,20:11:15.000,282,11011269,14525,0,1696882274,13075.878569169996,40.94339091000438,53530.30844880001
2023-10-09,20:11:16.000,282,11011282,14645,0,1696882275,13075.932459650001,40.98568569000054,53530.25255184
2023-10-09,20:11:17.000,282,11011264,14445,0,1696882276,13075.858360239996,41.01388220999797,53530.16870640001
2023-10-09,20:11:18.000,282,11011289,14685,0,1696882277,13075.885305479991,41.03502960000333,53530.203642
2023-10-09,20:11:19.000,282,11011249,14965,0,1696882278,13075.986350129991,40.999783949999255,53530.30844880001
2023-10-09,20:11:20.000,282,11011233,14365,0,1696882279,13076.013295370001,41.03502960000333,53530.25953896001
2023-10-09,20:11:21.000,282,11011267,14805,0,1696882280,13076.006559059992,41.02093134000461,53530.23159048
2023-10-09,20:11:22.000,282,11011271,14565,0,1696882281,13075.952668580001,41.049127860002045,53530.21062912001
2023-10-09,20:11:23.000,282,11011226,14645,0,1696882282,13075.952668580001,41.06322612000076,53530.30146168
2023-10-09,20:11:24.000,282,11011208,14485,0,1696882283,13075.945932269991,41.0914226399982,53530.266526080006
2023-10-09,20:11:25.000,282,11011319,14925,0,1696882284,13075.918987029996,41.08437350999884,53530.28748744001
2023-10-09,20:11:26.000,282,11011245,14685,0,1696882285,13075.878569169996,41.07732437999948,53530.196654880005
2023-10-09,20:11:27.000,282,11011237,14765,0,1696882286,13075.858360239996,41.11257003000355,53530.23159048
2023-10-09,20:11:28.000,282,11011245,14485,0,1696882287,13075.939195959996,41.14781568000035,53530.25953896001
2023-10-09,20:11:29.000,282,11011253,14645,0,1696882288,13075.945932269991,41.12666829000227,53530.23857760001
2023-10-09,20:11:30.000,282,11011255,14525,0,1696882289,13075.918987029996,41.11961916000291,53530.25255184
2023-10-09,20:11:31.000,282,11011251,14685,0,1696882290,13075.831415,41.0914226399982,53530.21062912001
2023-10-09,20:11:32.000,282,11011237,14565,0,1696882291,13075.82467868999,41.11257003000355,53530.196654880005
2023-10-09,20:11:33.000,282,11011231,14725,0,1696882292,13075.85162393,41.11961916000291,53530.23159048
2023-10-09,20:11:34.000,282,11011209,14645,0,1696882293,13075.858360239996,41.11961916000291,53530.2735132
2023-10-09,20:11:35.000,282,11011235,14445,0,1696882294,13075.89204179,41.11257003000355,53530.28050032
2023-10-09,20:11:36.000,282,11011273,14565,0,1696882295,13075.87183286,41.098471770004835,53530.245564720004
2023-10-09,20:11:37.000,282,11011259,14725,0,1696882296,13075.865096549991,41.098471770004835,53530.16171928
2023-10-09,20:11:38.000,282,11011242,14725,0,1696882297,13075.87183286,41.0914226399982,53530.203642
2023-10-09,20:11:39.000,282,11011269,14445,0,1696882298,13075.817942379996,41.07027525000012,53530.21062912001
2023-10-09,20:11:40.000,282,11011238,14365,0,1696882299,13075.81120607,41.0914226399982,53530.17569352
2023-10-09,20:11:41.000,282,11011248,14405,0,1696882300,13075.77078821,41.11257003000355,53530.16171928
2023-10-09,20:11:42.000,282,11011236,14565,0,1696882301,13075.737106659995,41.07732437999948,53530.12678368
2023-10-09,20:11:43.000,282,11011288,14525,0,1696882302,13075.737106659995,41.07027525000012,53530.196654880005
2023-10-09,20:11:44.000,282,11011258,14885,0,1696882303,13075.75057928,41.07732437999948,53530.245564720004
2023-10-09,20:11:45.000,282,11011237,14805,0,1696882304,13075.70342510999,41.11961916000291,53530.22460336
2023-10-09,20:11:46.000,282,11011320,14805,0,1696882305,13075.70342510999,41.12666829000227,53530.23159048
2023-10-09,20:11:47.000,282,11011238,14525,0,1696882306,13075.656270939995,41.14781568000035,53530.23159048
2023-10-09,20:11:48.000,282,11011259,14565,0,1696882307,13075.64953463,41.168963069998426,53530.18966776001
2023-10-09,20:11:49.000,282,11011258,14525,0,1696882308,13075.68321617999,41.19715959000314,53530.25255184
2023-10-09,20:11:50.000,282,11011205,14525,0,1696882309,13075.676479869995,41.2042087200025,53530.25953896001
2023-10-09,20:11:51.000,282,11011273,14485,0,1696882310,13075.66974356,41.21125785000186,53530.21062912001
2023-10-09,20:11:52.000,282,11011256,14405,0,1696882311,13075.66300724999,41.18306133000442,53530.28748744001
2023-10-09,20:11:53.000,282,11011258,14285,0,1696882312,13075.696688799995,41.218306980001216,53530.35735864001
2023-10-09,20:11:54.000,282,11011287,14565,0,1696882313,13075.68321617999,41.218306980001216,53530.30844880001
2023-10-09,20:11:55.000,282,11011213,14285,0,1696882314,13075.66300724999,41.21125785000186,53530.28748744001
2023-10-09,20:11:56.000,282,11011295,14805,0,1696882315,13075.656270939995,41.218306980001216,53530.35735864001
2023-10-09,20:11:57.000,282,11011252,14485,0,1696882316,13075.6293257,41.274700020003365,53530.29447456
2023-10-09,20:11:58.000,282,11011269,14605,0,1696882317,13075.60238045999,41.25355262999801,53530.33639728001
2023-10-09,20:11:59.000,282,11011276,14565,0,1696882318,13075.615853079995,41.31699479999952,53530.40626848001
2023-10-09,20:12:00.000,282,11011217,14725,0,1696882319,13075.6293257,41.288798280002084,53530.39928136
2023-10-09,20:12:01.000,282,11011228,14685,0,1696882320,13075.60238045999,41.33109305999824,53530.39928136
2023-10-09,20:12:02.000,282,11011253,14605,0,1696882321,13075.54848998,41.29584741000144,53530.35735864001
2023-10-09,20:12:03.000,282,11011289,14805,0,1696882322,13075.50807212,41.338142190004874,53530.29447456
2023-10-09,20:12:04.000,282,11011259,14365,0,1696882323,13075.52154473999,41.32404392999888,53530.30146168
2023-10-09,20:12:05.000,282,11011219,14365,0,1696882324,13075.555226289995,41.32404392999888,53530.30844880001
2023-10-09,20:12:06.000,282,11011252,14685,0,1696882325,13075.433972709994,41.338142190004874,53530.21761624001
2023-10-09,20:12:07.000,282,11011238,14365,0,1696882326,13075.48786319,41.32404392999888,53530.266526080006
2023-10-09,20:12:08.000,282,11011240,14725,0,1696882327,13075.555226289995,41.35928958000295,53530.35037152
2023-10-09,20:12:09.000,282,11011261,14605,0,1696882328,13075.50807212,41.33109305999824,53530.37832000001
2023-10-09,20:12:10.000,282,11011235,14205,0,1696882329,13075.50807212,41.34519132000423,53530.28748744001
2023-10-09,20:12:11.000,282,11011258,14605,0,1696882330,13075.494599499994,41.35224045000359,53530.196654880005
2023-10-09,20:12:12.000,282,11011233,14725,0,1696882331,13075.50807212,41.338142190004874,53530.28050032
2023-10-09,20:12:13.000,282,11011259,14605,0,1696882332,13075.535017359995,41.32404392999888,53530.22460336
2023-10-09,20:12:14.000,282,11011245,14445,0,1696882333,13075.48112687999,41.37338784000167,53530.266526080006
2023-10-09,20:12:15.000,282,11011261,14525,0,1696882334,13075.50133580999,41.35224045000359,53530.28748744001
2023-10-09,20:12:16.000,282,11011255,14565,0,1696882335,13075.454181639994,41.35224045000359,53530.29447456
2023-10-09,20:12:17.000,282,11011264,14565,0,1696882336,13075.48112687999,41.38043697000103,53530.21761624001
2023-10-09,20:12:18.000,282,11011203,14365,0,1696882337,13075.447445329999,41.38748610000039,53530.17569352
2023-10-09,20:12:19.000,282,11011241,14405,0,1696882338,13075.474390569994,41.35928958000295,53530.25953896001
2023-10-09,20:12:20.000,282,11011265,14445,0,1696882339,13075.42050008999,41.338142190004874,53530.25255184
2023-10-09,20:12:21.000,282,11011256,14525,0,1696882340,13075.433972709994,41.338142190004874,53530.25255184
2023-10-09,20:12:22.000,282,11011246,14685,0,1696882341,13075.339664369989,41.38043697000103,53530.18268064
2023-10-09,20:12:23.000,282,11011250,14805,0,1696882342,13075.332928059994,41.38043697000103,53530.16171928
2023-10-09,20:12:24.000,282,11011247,14645,0,1696882343,13075.427236399999,41.38748610000039,53530.2735132
2023-10-09,20:12:25.000,282,11011262,14605,0,1696882344,13075.413763779994,41.408633489998465,53530.266526080006
2023-10-09,20:12:26.000,282,11011201,14485,0,1696882345,13075.380082229989,41.38748610000039,53530.25255184
2023-10-09,20:12:27.000,282,11011234,14445,0,1696882346,13075.326191749999,41.42273175000446,53530.18268064
2023-10-09,20:12:28.000,282,11011150,14405,0,1696882347,13075.353136989994,41.465026530000614,53530.18966776001
2023-10-09,20:12:29.000,282,11011241,14485,0,1696882348,13075.427236399999,41.514370440003404,53530.16870640001
2023-10-09,20:12:30.000,282,11011250,14605,0,1696882349,13075.413763779994,41.514370440003404,53530.245564720004
2023-10-09,20:12:31.000,282,11011262,14325,0,1696882350,13075.386818539999,41.514370440003404,53530.25255184
2023-10-09,20:12:32.000,282,11011260,14885,0,1696882351,13075.380082229989,41.54256696000084,53530.28748744001
2023-10-09,20:12:33.000,282,11011281,14405,0,1696882352,13075.386818539999,41.55666521999956,53530.2735132
2023-10-09,20:12:34.000,282,11011242,14405,0,1696882353,13075.433972709994,41.5496160900002,53530.32242304
2023-10-09,20:12:35.000,282,11011255,14565,0,1696882354,13075.386818539999,41.5496160900002,53530.28748744001
2023-10-09,20:12:36.000,282,11011259,14565,0,1696882355,13075.366609609999,41.53551783000148,53530.33639728001
2023-10-09,20:12:37.000,282,11011275,14685,0,1696882356,13075.353136989994,41.56371434999892,53530.266526080006
2023-10-09,20:12:38.000,282,11011237,14485,0,1696882357,13075.366609609999,41.57076347999828,53530.23159048
2023-10-09,20:12:39.000,282,11011282,14485,0,1696882358,13075.380082229989,41.58486174000427,53530.21761624001
2023-10-09,20:12:40.000,282,11011250,14565,0,1696882359,13075.48786319,41.57076347999828,53530.3433844
2023-10-09,20:12:41.000,282,11011234,14525,0,1696882360,13075.447445329999,41.59191087000363,53530.37133288
2023-10-09,20:12:42.000,282,11011278,14805,0,1696882361,13075.494599499994,41.57781261000491,53530.33639728001
2023-10-09,20:12:43.000,282,11011282,14685,0,1696882362,13075.42050008999,41.641254779999144,53530.23857760001
2023-10-09,20:12:44.000,282,11011252,14165,0,1696882363,13075.44070901999,41.627156520000426,53530.30146168
2023-10-09,20:12:45.000,282,11011263,14525,0,1696882364,13075.474390569994,41.62010739000107,53530.28050032
2023-10-09,20:12:46.000,282,11011285,14525,0,1696882365,13075.447445329999,41.65535303999786,53530.28050032
2023-10-09,20:12:47.000,282,11011278,14805,0,1696882366,13075.46765426,41.6624021700045,53530.30844880001
2023-10-09,20:12:48.000,282,11011249,14205,0,1696882367,13075.52828105,41.6624021700045,53530.4481912
2023-10-09,20:12:49.000,282,11011232,14565,0,1696882368,13075.52828105,41.6624021700045,53530.39229424
2023-10-09,20:12:50.000,282,11011252,14645,0,1696882369,13075.56196259999,41.6624021700045,53530.39928136
2023-10-09,20:12:51.000,282,11011223,14405,0,1696882370,13075.555226289995,41.676500430003216,53530.45517832001
2023-10-09,20:12:52.000,282,11011296,14725,0,1696882371,13075.535017359995,41.69764782000129,53530.32941016
2023-10-09,20:12:53.000,282,11011251,14325,0,1696882372,13075.56869891,41.683549560002575,53530.35037152
2023-10-09,20:12:54.000,282,11011267,14485,0,1696882373,13075.62258938999,41.683549560002575,53530.40626848001
2023-10-09,20:12:55.000,282,11011230,14485,0,1696882374,13075.64279831999,41.71174608000001,53530.40626848001
2023-10-09,20:12:56.000,282,11011266,14845,0,1696882375,13075.636062009995,41.7610899900028,53530.42024272
2023-10-09,20:12:57.000,282,11011270,14685,0,1696882376,13075.62258938999,41.77518825000152,53530.39928136
2023-10-09,20:12:58.000,282,11011262,14365,0,1696882377,13075.656270939995,41.739942600004724,53530.42024272
2023-10-09,20:12:59.000,282,11011239,14565,0,1696882378,13075.656270939995,41.7610899900028,53530.35037152
2023-10-09,20:13:00.000,282,11011248,14365,0,1696882379,13075.66300724999,41.77518825000152,53530.42722984001
2023-10-09,20:13:01.000,282,11011298,14525,0,1696882380,13075.636062009995,41.78928651000024,53530.413255600004
2023-10-09,20:13:02.000,282,11011255,14565,0,1696882381,13075.64279831999,41.810433899998316,53530.42024272
2023-10-09,20:13:03.000,282,11011267,14285,0,1696882382,13075.76405189999,41.810433899998316,53530.434216960006
2023-10-09,20:13:04.000,282,11011262,14685,0,1696882383,13075.737106659995,41.7963356399996,53530.52504952001
2023-10-09,20:13:05.000,282,11011260,14805,0,1696882384,13075.71016142,41.817483029997675,53530.49011392
2023-10-09,20:13:06.000,282,11011250,14765,0,1696882385,13075.757315589995,41.810433899998316,53530.49710104
2023-10-09,20:13:07.000,282,11011273,14445,0,1696882386,13075.70342510999,41.82453216000431,53530.39229424
2023-10-09,20:13:08.000,282,11011252,14685,0,1696882387,13075.75057928,41.83863042000303,53530.45517832001
2023-10-09,20:13:09.000,282,11011242,14645,0,1696882388,13075.716897729995,41.866826940000465,53530.42024272
2023-10-09,20:13:10.000,282,11011273,14445,0,1696882389,13075.696688799995,41.859777810001106,53530.37832000001
2023-10-09,20:13:11.000,282,11011283,14445,0,1696882390,13075.79099714,41.873876069999824,53530.45517832001
2023-10-09,20:13:12.000,282,11011233,14525,0,1696882391,13075.777524519995,41.93731824000133,53530.413255600004
2023-10-09,20:13:13.000,282,11011247,14405,0,1696882392,13075.797733449996,41.916170850003255,53530.42722984001
2023-10-09,20:13:14.000,282,11011250,14685,0,1696882393,13075.85162393,41.916170850003255,53530.49011392
2023-10-09,20:13:15.000,282,11011263,14565,0,1696882394,13075.85162393,41.96551475999877,53530.45517832001
2023-10-09,20:13:16.000,282,11011237,14685,0,1696882395,13075.844887619991,41.98666215000412,53530.46216544
2023-10-09,20:13:17.000,282,11011287,14525,0,1696882396,13075.817942379996,41.99371128000348,53530.37133288
2023-10-09,20:13:18.000,282,11011239,14645,0,1696882397,13075.817942379996,41.99371128000348,53530.39928136
2023-10-09,20:13:19.000,282,11011286,14885,0,1696882398,13075.918987029996,42.00076041000284,53530.55998512
2023-10-09,20:13:20.000,282,11011274,14445,0,1696882399,13075.932459650001,41.99371128000348,53530.55998512
2023-10-09,20:13:21.000,282,11011227,14245,0,1696882400,13075.979613819996,42.00076041000284,53530.62286920001
2023-10-09,20:13:22.000,282,11011298,14205,0,1696882401,13075.918987029996,42.02895693000028,53530.51107528
2023-10-09,20:13:23.000,282,11011246,14565,0,1696882402,13076.013295370001,42.043055189998995,53530.55998512
2023-10-09,20:13:24.000,282,11011264,14485,0,1696882403,13076.020031679996,41.99371128000348,53530.580946480004
2023-10-09,20:13:25.000,282,11011272,14485,0,1696882404,13076.040240609997,42.01485867000156,53530.62985632
2023-10-09,20:13:26.000,282,11011263,14365,0,1696882405,13076.067185849992,42.036006059999636,53530.601907840006
2023-10-09,20:13:27.000,282,11011263,14485,0,1696882406,13076.107603709992,42.043055189998995,53530.55299800001
2023-10-09,20:13:28.000,282,11011224,14405,0,1696882407,13076.188439429992,42.02895693000028,53530.69274040001
2023-10-09,20:13:29.000,282,11011282,14525,0,1696882408,13076.141285259997,42.06420258000435,53530.74165024001
2023-10-09,20:13:30.000,282,11011192,14845,0,1696882409,13076.168230499992,42.07830084000307,53530.70671464
2023-10-09,20:13:31.000,282,11011261,14565,0,1696882410,13076.114340020002,42.11354648999986,53530.699727520005
2023-10-09,20:13:32.000,282,11011211,14565,0,1696882411,13076.127812639992,42.11354648999986,53530.71370176001
2023-10-09,20:13:33.000,282,11011280,14645,0,1696882412,13076.134548950002,42.11354648999986,53530.66479192
2023-10-09,20:13:34.000,282,11011291,14365,0,1696882413,13076.154757880002,42.12764474999858,53530.80453432
2023-10-09,20:13:35.000,282,11011250,14565,0,1696882414,13076.161494189997,42.141743010004575,53530.81152144001
2023-10-09,20:13:36.000,282,11011294,14685,0,1696882415,13076.121076329997,42.13469387999794,53530.77658584
2023-10-09,20:13:37.000,282,11011236,14565,0,1696882416,13076.040240609997,42.099448230001144,53530.79056008001
2023-10-09,20:13:38.000,282,11011229,14325,0,1696882417,13076.121076329997,42.13469387999794,53530.83946992001
2023-10-09,20:13:39.000,282,11011299,14245,0,1696882418,13076.073922160002,42.099448230001144,53530.8324828
2023-10-09,20:13:40.000,282,11011253,14525,0,1696882419,13076.161494189997,42.1064973600005,53530.85344416
2023-10-09,20:13:41.000,282,11011251,14365,0,1696882420,13076.134548950002,42.085349970002426,53530.90934112001
2023-10-09,20:13:42.000,282,11011279,14365,0,1696882421,13076.134548950002,42.099448230001144,53530.902354
2023-10-09,20:13:43.000,282,11011289,14605,0,1696882422,13076.107603709992,42.12764474999858,53530.84645704
2023-10-09,20:13:44.000,282,11011257,14485,0,1696882423,13076.174966810002,42.1064973600005,53530.88139264001
2023-10-09,20:13:45.000,282,11011239,14645,0,1696882424,13076.154757880002,42.099448230001144,53530.99318656
2023-10-09,20:13:46.000,282,11011240,14245,0,1696882425,13076.195175740002,42.12059561999922,53530.87440552
2023-10-09,20:13:47.000,282,11011248,14765,0,1696882426,13076.121076329997,42.17698866000137,53530.8324828
2023-10-09,20:13:48.000,282,11011240,14605,0,1696882427,13076.121076329997,42.141743010004575,53530.85344416
2023-10-09,20:13:49.000,282,11011248,14485,0,1696882428,13076.181703119997,42.141743010004575,53530.88139264001
2023-10-09,20:13:50.000,282,11011268,14165,0,1696882429,13076.148021569992,42.18403779000073,53530.89536688
2023-10-09,20:13:51.000,282,11011246,14605,0,1696882430,13076.100867399997,42.18403779000073,53530.87440552
2023-10-09,20:13:52.000,282,11011231,14405,0,1696882431,13076.114340020002,42.19813604999945,53530.818508560005
2023-10-09,20:13:53.000,282,11011250,14485,0,1696882432,13076.107603709992,42.19108692000009,53530.84645704
2023-10-09,20:13:54.000,282,11011231,14165,0,1696882433,13076.073922160002,42.2192834400048,53530.79056008001
2023-10-09,20:13:55.000,282,11011266,14925,0,1696882434,13076.053713230001,42.23338170000352,53530.748637360004
2023-10-09,20:13:56.000,282,11011227,14565,0,1696882435,13075.939195959996,42.268627350000315,53530.72068888001
2023-10-09,20:13:57.000,282,11011267,14725,0,1696882436,13075.918987029996,42.24043083000288,53530.748637360004
2023-10-09,20:13:58.000,282,11011243,14525,0,1696882437,13075.945932269991,42.2192834400048,53530.818508560005
2023-10-09,20:13:59.000,282,11011276,14285,0,1696882438,13075.939195959996,42.20518517999881,53530.7975472
2023-10-09,20:14:00.000,282,11011237,14445,0,1696882439,13075.905514409991,42.212234309998166,53530.7975472
2023-10-09,20:14:01.000,282,11011228,14405,0,1696882440,13075.89204179,42.24043083000288,53530.76261160001
2023-10-09,20:14:02.000,282,11011271,14725,0,1696882441,13075.939195959996,42.261578220000956,53530.81152144001
2023-10-09,20:14:03.000,282,11011261,14525,0,1696882442,13075.89204179,42.275676479999674,53530.72068888001
2023-10-09,20:14:04.000,282,11011261,14525,0,1696882443,13075.91225072,42.282725609999034,53530.72068888001
2023-10-09,20:14:05.000,282,11011262,14565,0,1696882444,13075.885305479991,42.24747996000224,53530.70671464
2023-10-09,20:14:06.000,282,11011276,14485,0,1696882445,13075.844887619991,42.275676479999674,53530.650817680005
2023-10-09,20:14:07.000,282,11011267,14525,0,1696882446,13075.844887619991,42.212234309998166,53530.70671464
2023-10-09,20:14:08.000,282,11011245,14765,0,1696882447,13075.925723339991,42.212234309998166,53530.7975472
2023-10-09,20:14:09.000,282,11011243,14685,0,1696882448,13075.918987029996,42.2545290900016,53530.81152144001
2023-10-09,20:14:10.000,282,11011275,14325,0,1696882449,13075.966141199991,42.17698866000137,53530.81152144001
2023-10-09,20:14:11.000,282,11011256,14885,0,1696882450,13075.89204179,42.19813604999945,53530.78357296
2023-10-09,20:14:12.000,282,11011305,14365,0,1696882451,13075.898778099996,42.19108692000009,53530.769598720006
2023-10-09,20:14:13.000,282,11011229,14165,0,1696882452,13075.905514409991,42.17698866000137,53530.80453432
2023-10-09,20:14:14.000,282,11011230,14565,0,1696882453,13075.878569169996,42.19813604999945,53530.727676
2023-10-09,20:14:15.000,282,11011218,14405,0,1696882454,13075.952668580001,42.18403779000073,53530.818508560005
2023-10-09,20:14:16.000,282,11011276,14765,0,1696882455,13075.932459650001,42.20518517999881,53530.818508560005
2023-10-09,20:14:17.000,282,11011273,14645,0,1696882456,13075.898778099996,42.20518517999881,53530.78357296
2023-10-09,20:14:18.000,282,11011280,14565,0,1696882457,13075.966141199991,42.16289040000265,53530.84645704
2023-10-09,20:14:19.000,282,11011245,14605,0,1696882458,13075.952668580001,42.17698866000137,53530.88837976001
2023-10-09,20:14:20.000,282,11011242,14365,0,1696882459,13075.952668580001,42.16289040000265,53530.88139264001
2023-10-09,20:14:21.000,282,11011234,14525,0,1696882460,13075.844887619991,42.16289040000265,53530.7975472
2023-10-09,20:14:22.000,282,11011251,14645,0,1696882461,13075.831415,42.19108692000009,53530.82549568
2023-10-09,20:14:23.000,282,11011220,14445,0,1696882462,13075.87183286,42.13469387999794,53530.85344416
2023-10-09,20:14:24.000,282,11011247,14645,0,1696882463,13075.817942379996,42.1064973600005,53530.867418400005
2023-10-09,20:14:25.000,282,11011276,14525,0,1696882464,13075.82467868999,42.11354648999986,53530.88837976001
2023-10-09,20:14:26.000,282,11011220,14725,0,1696882465,13075.78426082999,42.13469387999794,53530.87440552
2023-10-09,20:14:27.000,282,11011285,14725,0,1696882466,13075.64279831999,42.141743010004575,53530.83946992001
2023-10-09,20:14:28.000,282,11011235,14845,0,1696882467,13075.66300724999,42.148792140003934,53530.90934112001
2023-10-09,20:14:29.000,282,11011256,14565,0,1696882468,13075.66300724999,42.13469387999794,53530.90934112001
2023-10-09,20:14:30.000,282,11011207,15005,0,1696882469,13075.62258938999,42.099448230001144,53530.88837976001
2023-10-09,20:14:31.000,282,11011257,14565,0,1696882470,13075.56869891,42.16289040000265,53530.867418400005
2023-10-09,20:14:32.000,282,11011287,14365,0,1696882471,13075.54175366999,42.141743010004575,53530.81152144001
2023-10-09,20:14:33.000,282,11011221,14165,0,1696882472,13075.62258938999,42.12059561999922,53530.88139264001
2023-10-09,20:14:34.000,282,11011246,14525,0,1696882473,13075.636062009995,42.092399100001785,53530.85344416
2023-10-09,20:14:35.000,282,11011225,14405,0,1696882474,13075.615853079995,42.12764474999858,53530.79056008001
2023-10-09,20:14:36.000,282,11011280,14325,0,1696882475,13075.636062009995,42.085349970002426,53530.83946992001
2023-10-09,20:14:37.000,282,11011236,14565,0,1696882476,13075.636062009995,42.11354648999986,53530.76261160001
2023-10-09,20:14:38.000,282,11011263,14285,0,1696882477,13075.656270939995,42.06420258000435,53530.77658584
2023-10-09,20:14:39.000,282,11011232,14725,0,1696882478,13075.72363403999,42.1064973600005,53530.867418400005
2023-10-09,20:14:40.000,282,11011245,14365,0,1696882479,13075.757315589995,42.043055189998995,53530.937289600006
2023-10-09,20:14:41.000,282,11011280,14605,0,1696882480,13075.74384296999,42.050104319998354,53530.89536688
2023-10-09,20:14:42.000,282,11011262,14725,0,1696882481,13075.71016142,42.050104319998354,53530.84645704
2023-10-09,20:14:43.000,282,11011238,14485,0,1696882482,13075.68995249,42.050104319998354,53530.83946992001
2023-10-09,20:14:44.000,282,11011222,14565,0,1696882483,13075.72363403999,42.036006059999636,53530.90934112001
2023-10-09,20:14:45.000,282,11011269,14405,0,1696882484,13075.72363403999,42.05715344999771,53530.82549568
2023-10-09,20:14:46.000,282,11011266,14885,0,1696882485,13075.70342510999,42.085349970002426,53530.79056008001
2023-10-09,20:14:47.000,282,11011226,14725,0,1696882486,13075.70342510999,42.07830084000307,53530.83946992001
2023-10-09,20:14:48.000,282,11011237,14485,0,1696882487,13075.74384296999,42.043055189998995,53530.88837976001
2023-10-09,20:14:49.000,282,11011254,14765,0,1696882488,13075.737106659995,42.02190780000092,53530.90934112001
2023-10-09,20:14:50.000,282,11011250,14205,0,1696882489,13075.64953463,42.02190780000092,53530.95126384
2023-10-09,20:14:51.000,282,11011264,14725,0,1696882490,13075.60238045999,42.02895693000028,53530.82549568
2023-10-09,20:14:52.000,282,11011231,14445,0,1696882491,13075.656270939995,42.036006059999636,53530.902354
2023-10-09,20:14:53.000,282,11011256,14845,0,1696882492,13075.68995249,42.02895693000028,53530.93030248001
2023-10-09,20:14:54.000,282,11011245,14925,0,1696882493,13075.696688799995,42.01485867000156,53530.9722252
2023-10-09,20:14:55.000,282,11011274,14645,0,1696882494,13075.696688799995,42.00076041000284,53530.96523808
2023-10-09,20:14:56.000,282,11011252,14445,0,1696882495,13075.71016142,42.0078095400022,53530.97921232001
2023-10-09,20:14:57.000,282,11011216,14445,0,1696882496,13075.777524519995,41.98666215000412,53530.96523808
2023-10-09,20:14:58.000,282,11011278,14565,0,1696882497,13075.73037035,41.99371128000348,53530.85344416
2023-10-09,20:14:59.000,282,11011268,14605,0,1696882498,13075.76405189999,42.00076041000284,53530.86043128001
2023-10-09,20:15:00.000,282,11011229,14405,0,1696882499,13075.81120607,42.02190780000092,53530.87440552
2023-10-09,20:15:01.000,282,11011240,14565,0,1696882500,13075.831415,42.01485867000156,53530.88139264001
2023-10-09,20:15:02.000,282,11011236,14445,0,1696882501,13075.777524519995,42.043055189998995,53530.89536688
2023-10-09,20:15:03.000,282,11011256,14565,0,1696882502,13075.81120607,42.06420258000435,53530.90934112001
2023-10-09,20:15:04.000,282,11011273,14445,0,1696882503,13075.939195959996,42.050104319998354,53531.00017368
2023-10-09,20:15:05.000,282,11011288,14565,0,1696882504,13075.966141199991,42.12059561999922,53530.95825096001
2023-10-09,20:15:06.000,282,11011312,14605,0,1696882505,13075.986350129991,42.13469387999794,53530.9722252
2023-10-09,20:15:07.000,282,11011210,14445,0,1696882506,13075.959404889996,42.15584127000329,53530.916328240004
2023-10-09,20:15:08.000,282,11011261,14885,0,1696882507,13075.959404889996,42.17698866000137,53530.94427672
2023-10-09,20:15:09.000,282,11011232,14405,0,1696882508,13076.013295370001,42.19813604999945,53531.00017368
2023-10-09,20:15:10.000,282,11011279,14365,0,1696882509,13075.993086440001,42.23338170000352,53530.96523808
2023-10-09,20:15:11.000,282,11011263,14925,0,1696882510,13076.013295370001,42.24747996000224,53530.93030248001
2023-10-09,20:15:12.000,282,11011255,14685,0,1696882511,13076.006559059992,42.275676479999674,53530.99318656
2023-10-09,20:15:13.000,282,11011231,14445,0,1696882512,13076.073922160002,42.22633257000416,53531.084019120004
2023-10-09,20:15:14.000,282,11011189,14805,0,1696882513,13076.026767989992,42.24747996000224,53531.05607064001
2023-10-09,20:15:15.000,282,11011247,14445,0,1696882514,13076.013295370001,42.261578220000956,53531.04908352001
2023-10-09,20:15:16.000,282,11011249,14645,0,1696882515,13076.013295370001,42.24043083000288,53531.0420964
2023-10-09,20:15:17.000,282,11011266,14525,0,1696882516,13075.986350129991,42.325020390002464,53530.916328240004
2023-10-09,20:15:18.000,282,11011243,14645,0,1696882517,13075.959404889996,42.325020390002464,53530.95825096001
2023-10-09,20:15:19.000,282,11011189,14725,0,1696882518,13075.999822749996,42.36731516999862,53531.035109280005
2023-10-09,20:15:20.000,282,11011225,14405,0,1696882519,13076.006559059992,42.3532169099999,53531.02812216001
2023-10-09,20:15:21.000,282,11011271,14125,0,1696882520,13076.020031679996,42.36731516999862,53530.94427672
2023-10-09,20:15:22.000,282,11011230,14405,0,1696882521,13076.006559059992,42.444855599998846,53530.986199440005
2023-10-09,20:15:23.000,282,11011215,14365,0,1696882522,13076.006559059992,42.48715038000228,53530.97921232001
2023-10-09,20:15:24.000,282,11011267,14365,0,1696882523,13075.945932269991,42.45895386000484,53531.00716080001
2023-10-09,20:15:25.000,282,11011231,14525,0,1696882524,13076.020031679996,42.47305212000356,53531.0420964
2023-10-09,20:15:26.000,282,11011261,14565,0,1696882525,13075.972877510001,42.51534689999971,53531.00017368
2023-10-09,20:15:27.000,282,11011248,14365,0,1696882526,13075.999822749996,42.5646908100025,53531.04908352001
2023-10-09,20:15:28.000,282,11011258,14605,0,1696882527,13076.121076329997,42.557641680003144,53531.084019120004
2023-10-09,20:15:29.000,282,11011251,14405,0,1696882528,13076.094131090002,42.58583820000058,53531.104980480006
2023-10-09,20:15:30.000,282,11011270,14725,0,1696882529,13076.080658469997,42.5646908100025,53531.14690320001
2023-10-09,20:15:31.000,282,11011228,14685,0,1696882530,13076.026767989992,42.5999364599993,53530.95126384
2023-10-09,20:15:32.000,282,11011229,14925,0,1696882531,13076.067185849992,42.60698558999866,53531.0420964
2023-10-09,20:15:33.000,282,11011233,14405,0,1696882532,13076.107603709992,42.61403471999802,53531.035109280005
2023-10-09,20:15:34.000,282,11011245,14605,0,1696882533,13076.107603709992,42.64223124000273,53531.0420964
2023-10-09,20:15:35.000,282,11011279,14725,0,1696882534,13076.168230499992,42.65632950000145,53531.07004488
2023-10-09,20:15:36.000,282,11011201,14525,0,1696882535,13076.094131090002,42.719771670002956,53531.09100624
2023-10-09,20:15:37.000,282,11011247,14525,0,1696882536,13076.141285259997,42.70567341000424,53531.07703200001
2023-10-09,20:15:38.000,282,11011211,14685,0,1696882537,13076.067185849992,42.74091906000103,53530.99318656
2023-10-09,20:15:39.000,282,11011232,14565,0,1696882538,13076.161494189997,42.75501731999975,53531.00716080001
2023-10-09,20:15:40.000,282,11011244,14525,0,1696882539,13076.053713230001,42.79026297000382,53530.97921232001
2023-10-09,20:15:41.000,282,11011257,14725,0,1696882540,13076.073922160002,42.8114103600019,53531.02113504
2023-10-09,20:15:42.000,282,11011277,14525,0,1696882541,13076.067185849992,42.895999920001486,53531.0420964
2023-10-09,20:15:43.000,282,11011259,14565,0,1696882542,13076.006559059992,42.88895079000213,53530.9722252
2023-10-09,20:15:44.000,282,11011273,14445,0,1696882543,13076.046976919992,42.88895079000213,53530.96523808
2023-10-09,20:15:45.000,282,11011251,14405,0,1696882544,13076.114340020002,42.910098180000205,53530.986199440005
2023-10-09,20:15:46.000,282,11011194,14285,0,1696882545,13076.073922160002,42.966491220002354,53531.04908352001
2023-10-09,20:15:47.000,282,11011262,14445,0,1696882546,13076.067185849992,42.98058948000107,53530.95825096001
2023-10-09,20:15:48.000,282,11011219,14565,0,1696882547,13076.046976919992,43.01583512999787,53530.937289600006
2023-10-09,20:15:49.000,282,11011249,14685,0,1696882548,13076.100867399997,43.0581299100013,53530.95126384
2023-10-09,20:15:50.000,282,11011256,14405,0,1696882549,13076.094131090002,43.093375559998094,53531.07004488
2023-10-09,20:15:51.000,282,11011233,14685,0,1696882550,13076.114340020002,43.10747382000409,53531.02113504
2023-10-09,20:15:52.000,282,11011226,15125,0,1696882551,13076.087394779992,43.14976860000024,53531.05607064001
2023-10-09,20:15:53.000,282,11011252,14325,0,1696882552,13076.154757880002,43.1568177299996,53531.12594184001
2023-10-09,20:15:54.000,282,11011219,14605,0,1696882553,13076.154757880002,43.17796511999768,53531.05607064001
2023-10-09,20:15:55.000,282,11011253,14565,0,1696882554,13076.121076329997,43.22730903000047,53531.035109280005
2023-10-09,20:15:56.000,282,11011222,14685,0,1696882555,13076.046976919992,43.22730903000047,53531.01414792
2023-10-09,20:15:57.000,282,11011265,14405,0,1696882556,13076.087394779992,43.23435815999983,53531.02113504
2023-10-09,20:15:58.000,282,11011260,14685,0,1696882557,13076.121076329997,43.29075120000198,53531.13991608
2023-10-09,20:15:59.000,282,11011256,14365,0,1696882558,13076.181703119997,43.29780033000134,53531.153890320005
2023-10-09,20:16:00.000,282,11011238,14645,0,1696882559,13076.168230499992,43.304849460000696,53531.153890320005
2023-10-09,20:16:01.000,282,11011234,14845,0,1696882560,13076.181703119997,43.304849460000696,53531.153890320005
2023-10-09,20:16:02.000,282,11011218,14845,0,1696882561,13076.181703119997,43.311898590000055,53531.16786456
2023-10-09,20:16:03.000,282,11011240,14525,0,1696882562,13076.168230499992,43.32599684999877,53531.12594184001
2023-10-09,20:16:04.000,282,11011245,14805,0,1696882563,13076.154757880002,43.33304597999813,53531.13991608
2023-10-09,20:16:05.000,282,11011230,14525,0,1696882564,13076.127812639992,43.41058640999836,53531.16087744
2023-10-09,20:16:06.000,282,11011235,14685,0,1696882565,13076.121076329997,43.38238989000092,53531.11895472
2023-10-09,20:16:07.000,282,11011238,14605,0,1696882566,13076.148021569992,43.38943902000028,53531.16786456
2023-10-09,20:16:08.000,282,11011270,14405,0,1696882567,13076.215384670002,43.37534076000156,53531.21677440001
2023-10-09,20:16:09.000,282,11011263,14485,0,1696882568,13076.242329909997,43.38943902000028,53531.17485168001
2023-10-09,20:16:10.000,282,11011224,14565,0,1696882569,13076.215384670002,43.39648814999964,53531.18882592
2023-10-09,20:16:11.000,282,11011238,14565,0,1696882570,13076.114340020002,43.403537279999,53531.12594184001
2023-10-09,20:16:12.000,282,11011174,14725,0,1696882571,13076.148021569992,43.41763553999772,53531.19581304001
2023-10-09,20:16:13.000,282,11011280,14725,0,1696882572,13076.222120979997,43.38238989000092,53531.20978728
2023-10-09,20:16:14.000,282,11011235,14725,0,1696882573,13076.228857289992,43.41763553999772,53531.30760696
2023-10-09,20:16:15.000,282,11011275,14605,0,1696882574,13076.269275149993,43.41763553999772,53531.2866456
2023-10-09,20:16:16.000,282,11011273,14605,0,1696882575,13076.228857289992,43.403537279999,53531.26568424001
2023-10-09,20:16:17.000,282,11011260,14805,0,1696882576,13076.235593600002,43.41763553999772,53531.23074864
2023-10-09,20:16:18.000,282,11011251,14485,0,1696882577,13076.269275149993,43.42468467000435,53531.31459408001
2023-10-09,20:16:19.000,282,11011202,14365,0,1696882578,13076.255802530002,43.43173380000371,53531.23074864
2023-10-09,20:16:20.000,282,11011210,14645,0,1696882579,13076.208648359992,43.45288119000179,53531.23074864
2023-10-09,20:16:21.000,282,11011248,14725,0,1696882580,13076.174966810002,43.45288119000179,53531.17485168001
2023-10-09,20:16:22.000,282,11011269,14405,0,1696882581,13076.141285259997,43.47402857999987,53531.18882592
2023-10-09,20:16:23.000,282,11011234,14405,0,1696882582,13076.201912049997,43.48107770999923,53531.30760696
2023-10-09,20:16:24.000,282,11011241,14205,0,1696882583,13076.208648359992,43.47402857999987,53531.31459408001
2023-10-09,20:16:25.000,282,11011269,14525,0,1696882584,13076.222120979997,43.530421620002016,53531.321581200005
2023-10-09,20:16:26.000,282,11011271,15045,0,1696882585,13076.181703119997,43.530421620002016,53531.32856832
2023-10-09,20:16:27.000,282,11011280,14605,0,1696882586,13076.114340020002,43.551569010000094,53531.25869712
2023-10-09,20:16:28.000,282,11011253,14805,0,1696882587,13076.114340020002,43.551569010000094,53531.30061984
2023-10-09,20:16:29.000,282,11011215,14405,0,1696882588,13076.148021569992,43.551569010000094,53531.321581200005
2023-10-09,20:16:30.000,282,11011265,14525,0,1696882589,13076.141285259997,43.52337249000266,53531.30760696
2023-10-09,20:16:31.000,282,11011235,14285,0,1696882590,13076.127812639992,43.50222510000458,53531.272671360006
2023-10-09,20:16:32.000,282,11011239,14325,0,1696882591,13076.141285259997,43.495175969997945,53531.34254256001
2023-10-09,20:16:33.000,282,11011235,14485,0,1696882592,13076.215384670002,43.488126839998586,53531.36350392001
2023-10-09,20:16:34.000,282,11011281,14405,0,1696882593,13076.161494189997,43.488126839998586,53531.34254256001
2023-10-09,20:16:35.000,282,11011251,14845,0,1696882594,13076.154757880002,43.50222510000458,53531.29363272001
2023-10-09,20:16:36.000,282,11011231,14445,0,1696882595,13076.148021569992,43.48107770999923,53531.30760696
2023-10-09,20:16:37.000,282,11011270,14605,0,1696882596,13076.161494189997,43.5163233600033,53531.251710000004
2023-10-09,20:16:38.000,282,11011236,14805,0,1696882597,13076.161494189997,43.5163233600033,53531.370491040005
2023-10-09,20:16:39.000,282,11011229,14445,0,1696882598,13076.208648359992,43.537470750001376,53531.33555544
2023-10-09,20:16:40.000,282,11011229,14645,0,1696882599,13076.141285259997,43.537470750001376,53531.31459408001
2023-10-09,20:16:41.000,282,11011237,14605,0,1696882600,13076.154757880002,43.50927423000394,53531.321581200005
2023-10-09,20:16:42.000,282,11011223,14685,0,1696882601,13076.195175740002,43.50222510000458,53531.38446528001
2023-10-09,20:16:43.000,282,11011261,14805,0,1696882602,13076.168230499992,43.530421620002016,53531.38446528001
2023-10-09,20:16:44.000,282,11011224,14285,0,1696882603,13076.174966810002,43.48107770999923,53531.37747816
2023-10-09,20:16:45.000,282,11011281,14365,0,1696882604,13076.148021569992,43.50927423000394,53531.38446528001
2023-10-09,20:16:46.000,282,11011231,14445,0,1696882605,13076.114340020002,43.530421620002016,53531.37747816
2023-10-09,20:16:47.000,282,11011246,14645,0,1696882606,13076.100867399997,43.52337249000266,53531.38446528001
2023-10-09,20:16:48.000,282,11011220,14365,0,1696882607,13076.141285259997,43.50927423000394,53531.43337512001
2023-10-09,20:16:49.000,282,11011215,14445,0,1696882608,13076.148021569992,43.537470750001376,53531.45433648
2023-10-09,20:16:50.000,282,11011241,14605,0,1696882609,13076.073922160002,43.551569010000094,53531.370491040005
2023-10-09,20:16:51.000,282,11011272,14645,0,1696882610,13075.999822749996,43.586814660004165,53531.272671360006
2023-10-09,20:16:52.000,282,11011232,14765,0,1696882611,13075.993086440001,43.57271639999817,53531.30061984
2023-10-09,20:16:53.000,282,11011210,14685,0,1696882612,13076.020031679996,43.579765530004806,53531.3565168
2023-10-09,20:16:54.000,282,11011197,14565,0,1696882613,13075.979613819996,43.55861813999945,53531.39145240001
2023-10-09,20:16:55.000,282,11011260,14445,0,1696882614,13075.993086440001,43.586814660004165,53531.30061984
2023-10-09,20:16:56.000,282,11011226,14245,0,1696882615,13075.959404889996,43.579765530004806,53531.30760696
2023-10-09,20:16:57.000,282,11011209,14565,0,1696882616,13075.979613819996,43.593863790003525,53531.34952968
2023-10-09,20:16:58.000,282,11011270,14205,0,1696882617,13076.006559059992,43.56566726999881,53531.3565168
2023-10-09,20:16:59.000,282,11011247,14605,0,1696882618,13076.006559059992,43.60796205000224,53531.30760696
2023-10-09,20:17:00.000,282,11011249,14645,0,1696882619,13076.040240609997,43.62910944000032,53531.34254256001
2023-10-09,20:17:01.000,282,11011236,14525,0,1696882620,13075.986350129991,43.6150111800016,53531.20978728
2023-10-09,20:17:02.000,282,11011257,14645,0,1696882621,13076.013295370001,43.6150111800016,53531.23773576
2023-10-09,20:17:03.000,282,11011220,14605,0,1696882622,13076.087394779992,43.6150111800016,53531.27965848
2023-10-09,20:17:04.000,282,11011261,14605,0,1696882623,13076.114340020002,43.57271639999817,53531.3565168
2023-10-09,20:17:05.000,282,11011253,14525,0,1696882624,13076.127812639992,43.57271639999817,53531.36350392001
2023-10-09,20:17:06.000,282,11011235,14445,0,1696882625,13076.127812639992,43.55861813999945,53531.39145240001
2023-10-09,20:17:07.000,282,11011277,14605,0,1696882626,13076.073922160002,43.579765530004806,53531.24472288001
2023-10-09,20:17:08.000,282,11011223,14805,0,1696882627,13076.053713230001,43.530421620002016,53531.34952968
2023-10-09,20:17:09.000,282,11011242,14885,0,1696882628,13076.094131090002,43.55861813999945,53531.34254256001
2023-10-09,20:17:10.000,282,11011205,14725,0,1696882629,13076.080658469997,43.530421620002016,53531.41241376001
2023-10-09,20:17:11.000,282,11011260,14525,0,1696882630,13076.060449539997,43.537470750001376,53531.34254256001
2023-10-09,20:17:12.000,282,11011263,14525,0,1696882631,13076.053713230001,43.537470750001376,53531.39145240001
2023-10-09,20:17:13.000,282,11011221,14685,0,1696882632,13076.067185849992,43.52337249000266,53531.3565168
2023-10-09,20:17:14.000,282,11011297,14725,0,1696882633,13076.067185849992,43.5163233600033,53531.440362240006
2023-10-09,20:17:15.000,282,11011273,14645,0,1696882634,13076.073922160002,43.544519880000735,53531.36350392001
2023-10-09,20:17:16.000,282,11011233,14365,0,1696882635,13076.080658469997,43.52337249000266,53531.34952968
2023-10-09,20:17:17.000,282,11011256,14365,0,1696882636,13076.013295370001,43.537470750001376,53531.2866456
2023-10-09,20:17:18.000,282,11011216,14205,0,1696882637,13075.993086440001,43.537470750001376,53531.30061984
2023-10-09,20:17:19.000,282,11011242,14565,0,1696882638,13076.053713230001,43.55861813999945,53531.38446528001
2023-10-09,20:17:20.000,282,11011274,14525,0,1696882639,13076.080658469997,43.52337249000266,53531.37747816
2023-10-09,20:17:21.000,282,11011222,14565,0,1696882640,13076.107603709992,43.52337249000266,53531.370491040005
2023-10-09,20:17:22.000,282,11011219,14365,0,1696882641,13076.053713230001,43.5163233600033,53531.37747816
2023-10-09,20:17:23.000,282,11011280,14445,0,1696882642,13076.060449539997,43.52337249000266,53531.34254256001
2023-10-09,20:17:24.000,282,11011205,14685,0,1696882643,13076.087394779992,43.50222510000458,53531.39145240001
2023-10-09,20:17:25.000,282,11011204,14485,0,1696882644,13076.100867399997,43.495175969997945,53531.41241376001
2023-10-09,20:17:26.000,282,11011254,14485,0,1696882645,13076.020031679996,43.5163233600033,53531.39145240001
2023-10-09,20:17:27.000,282,11011218,14525,0,1696882646,13076.013295370001,43.45993032000115,53531.370491040005
2023-10-09,20:17:28.000,282,11011248,14925,0,1696882647,13076.121076329997,43.43878293000307,53531.45433648
2023-10-09,20:17:29.000,282,11011215,14485,0,1696882648,13076.080658469997,43.45993032000115,53531.440362240006
2023-10-09,20:17:30.000,282,11011258,14965,0,1696882649,13076.127812639992,43.42468467000435,53531.45433648
2023-10-09,20:17:31.000,282,11011211,14725,0,1696882650,13076.100867399997,43.45993032000115,53531.39843952
2023-10-09,20:17:32.000,282,11011270,14725,0,1696882651,13076.080658469997,43.45993032000115,53531.38446528001
2023-10-09,20:17:33.000,282,11011252,14685,0,1696882652,13076.127812639992,43.47402857999987,53531.43337512001
2023-10-09,20:17:34.000,282,11011225,14605,0,1696882653,13076.114340020002,43.45288119000179,53531.43337512001
2023-10-09,20:17:35.000,282,11011269,14565,0,1696882654,13076.154757880002,43.488126839998586,53531.440362240006
2023-10-09,20:17:36.000,282,11011235,14565,0,1696882655,13076.168230499992,43.48107770999923,53531.46831072
2023-10-09,20:17:37.000,282,11011223,14605,0,1696882656,13076.161494189997,43.495175969997945,53531.40542664
2023-10-09,20:17:38.000,282,11011246,14485,0,1696882657,13076.181703119997,43.43878293000307,53531.489272080005
2023-10-09,20:17:39.000,282,11011227,14725,0,1696882658,13076.154757880002,43.42468467000435,53531.370491040005
2023-10-09,20:17:40.000,282,11011210,14125,0,1696882659,13076.174966810002,43.43173380000371,53531.45433648
2023-10-09,20:17:41.000,282,11011234,14685,0,1696882660,13076.181703119997,43.43878293000307,53531.419400880004
2023-10-09,20:17:42.000,282,11011217,14685,0,1696882661,13076.174966810002,43.43878293000307,53531.370491040005
2023-10-09,20:17:43.000,282,11011245,14685,0,1696882662,13076.208648359992,43.47402857999987,53531.43337512001
2023-10-09,20:17:44.000,282,11011198,14525,0,1696882663,13076.262538839997,43.45993032000115,53531.43337512001
2023-10-09,20:17:45.000,282,11011272,14365,0,1696882664,13076.255802530002,43.43173380000371,53531.46132360001
2023-10-09,20:17:46.000,282,11011299,14725,0,1696882665,13076.255802530002,43.43173380000371,53531.44734936
2023-10-09,20:17:47.000,282,11011251,14485,0,1696882666,13076.228857289992,43.45288119000179,53531.36350392001
2023-10-09,20:17:48.000,282,11011255,14685,0,1696882667,13076.255802530002,43.46697945000051,53531.41241376001
2023-10-09,20:17:49.000,282,11011231,14845,0,1696882668,13076.289484079993,43.45288119000179,53531.426388
2023-10-09,20:17:50.000,282,11011243,14685,0,1696882669,13076.329901939993,43.43173380000371,53531.47529784
2023-10-09,20:17:51.000,282,11011272,14565,0,1696882670,13076.329901939993,43.46697945000051,53531.41241376001
2023-10-09,20:17:52.000,282,11011246,14885,0,1696882671,13076.370319799993,43.48107770999923,53531.38446528001
2023-10-09,20:17:53.000,282,11011256,14765,0,1696882672,13076.451155519993,43.488126839998586,53531.46831072
2023-10-09,20:17:54.000,282,11011212,14685,0,1696882673,13076.457891829989,43.5163233600033,53531.46132360001
2023-10-09,20:17:55.000,282,11011222,14445,0,1696882674,13076.430946589993,43.537470750001376,53531.46831072
2023-10-09,20:17:56.000,282,11011248,14485,0,1696882675,13076.451155519993,43.5163233600033,53531.47529784
2023-10-09,20:17:57.000,282,11011241,14565,0,1696882676,13076.430946589993,43.56566726999881,53531.39843952
2023-10-09,20:17:58.000,282,11011253,14565,0,1696882677,13076.404001349998,43.52337249000266,53531.43337512001
2023-10-09,20:17:59.000,282,11011281,14645,0,1696882678,13076.444419209998,43.56566726999881,53531.46132360001
2023-10-09,20:18:00.000,282,11011232,14645,0,1696882679,13076.484837069998,43.537470750001376,53531.51722056
2023-10-09,20:18:01.000,282,11011255,14445,0,1696882680,13076.430946589993,43.586814660004165,53531.489272080005
2023-10-09,20:18:02.000,282,11011290,15045,0,1696882681,13076.484837069998,43.593863790003525,53531.46831072
2023-10-09,20:18:03.000,282,11011239,14725,0,1696882682,13076.511782309994,43.60796205000224,53531.50324632
2023-10-09,20:18:04.000,282,11011243,14885,0,1696882683,13076.518518619989,43.6150111800016,53531.57311752
2023-10-09,20:18:05.000,282,11011246,14885,0,1696882684,13076.545463859999,43.65730595999776,53531.52420768
2023-10-09,20:18:06.000,282,11011235,14445,0,1696882685,13076.525254929998,43.69255161000183,53531.54516904
2023-10-09,20:18:07.000,282,11011239,14365,0,1696882686,13076.565672789999,43.69255161000183,53531.51023344001
2023-10-09,20:18:08.000,282,11011247,14725,0,1696882687,13076.626299579999,43.67845335000311,53531.55914328001
2023-10-09,20:18:09.000,282,11011271,14645,0,1696882688,13076.653244819994,43.727797259998624,53531.58010464001
2023-10-09,20:18:10.000,282,11011294,14565,0,1696882689,13076.63977219999,43.70664987000055,53531.5661304
2023-10-09,20:18:11.000,282,11011207,14285,0,1696882690,13076.606090649999,43.727797259998624,53531.58010464001
2023-10-09,20:18:12.000,282,11011239,14525,0,1696882691,13076.565672789999,43.70664987000055,53531.55914328001
2023-10-09,20:18:13.000,282,11011279,14365,0,1696882692,13076.538727549989,43.73484638999798,53531.57311752
2023-10-09,20:18:14.000,282,11011200,14365,0,1696882693,13076.626299579999,43.720748129999265,53531.6360016
2023-10-09,20:18:15.000,282,11011240,15045,0,1696882694,13076.585881719999,43.81238681999821,53531.53119480001
2023-10-09,20:18:16.000,282,11011280,14645,0,1696882695,13076.68692637,43.75599378000334,53531.66395008
2023-10-09,20:18:17.000,282,11011250,14445,0,1696882696,13076.68019005999,43.78419030000077,53531.608053120006
2023-10-09,20:18:18.000,282,11011283,14605,0,1696882697,13076.68019005999,43.81238681999821,53531.587091760004
2023-10-09,20:18:19.000,282,11011225,14445,0,1696882698,13076.68692637,43.87582898999972,53531.51023344001
2023-10-09,20:18:20.000,282,11011222,14525,0,1696882699,13076.653244819994,43.84058334000292,53531.45433648
2023-10-09,20:18:21.000,282,11011237,14725,0,1696882700,13076.65998112999,43.86877986000036,53531.54516904
2023-10-09,20:18:22.000,282,11011212,14565,0,1696882701,13076.7071353,43.826485080004204,53531.58010464001
2023-10-09,20:18:23.000,282,11011248,14725,0,1696882702,13076.7071353,43.90402551000443,53531.57311752
2023-10-09,20:18:24.000,282,11011266,14805,0,1696882703,13076.72060791999,43.87582898999972,53531.55914328001
2023-10-09,20:18:25.000,282,11011257,14485,0,1696882704,13076.76102577999,43.91812377000315,53531.608053120006
2023-10-09,20:18:26.000,282,11011256,14325,0,1696882705,13076.74081684999,43.88287811999908,53531.608053120006
2023-10-09,20:18:27.000,282,11011242,14645,0,1696882706,13076.646508509999,43.939271160001226,53531.489272080005
2023-10-09,20:18:28.000,282,11011231,14565,0,1696882707,13076.653244819994,43.939271160001226,53531.552156159996
2023-10-09,20:18:29.000,282,11011273,14565,0,1696882708,13076.673453749994,43.96746767999866,53531.54516904
2023-10-09,20:18:30.000,282,11011268,14725,0,1696882709,13076.68019005999,43.988615070004016,53531.587091760004
2023-10-09,20:18:31.000,282,11011247,14685,0,1696882710,13076.61956326999,44.03090985000017,53531.54516904
2023-10-09,20:18:32.000,282,11011259,14805,0,1696882711,13076.633035889994,44.03090985000017,53531.51023344001
2023-10-09,20:18:33.000,282,11011257,14685,0,1696882712,13076.612826959994,44.06615550000424,53531.538181920005
2023-10-09,20:18:34.000,282,11011242,14365,0,1696882713,13076.633035889994,44.05910637000488,53531.52420768
2023-10-09,20:18:35.000,282,11011190,14405,0,1696882714,13076.612826959994,44.11549940999976,53531.48228496001
2023-10-09,20:18:36.000,282,11011224,14525,0,1696882715,13076.606090649999,44.129597669998475,53531.4962592
2023-10-09,20:18:37.000,282,11011240,14525,0,1696882716,13076.525254929998,44.178941580001265,53531.426388
2023-10-09,20:18:38.000,282,11011250,14725,0,1696882717,13076.525254929998,44.136646799997834,53531.45433648
2023-10-09,20:18:39.000,282,11011229,14485,0,1696882718,13076.545463859999,44.185990710000624,53531.46831072
2023-10-09,20:18:40.000,282,11011233,14245,0,1696882719,13076.592618029994,44.15779419000319,53531.51722056
2023-10-09,20:18:41.000,282,11011224,14725,0,1696882720,13076.61956326999,44.2071380999987,53531.4962592
2023-10-09,20:18:42.000,282,11011233,14365,0,1696882721,13076.65998112999,44.24238375000277,53531.46132360001
2023-10-09,20:18:43.000,282,11011208,15045,0,1696882722,13076.68692637,44.24238375000277,53531.46132360001
2023-10-09,20:18:44.000,282,11011213,14685,0,1696882723,13076.76102577999,44.235334620003414,53531.4962592
2023-10-09,20:18:45.000,282,11011219,14765,0,1696882724,13076.78123470999,44.25648201000149,53531.552156159996
2023-10-09,20:18:46.000,282,11011225,14805,0,1696882725,13076.754289469995,44.298776789997646,53531.47529784
2023-10-09,20:18:47.000,282,11011258,14885,0,1696882726,13076.794707329995,44.30582592000428,53531.52420768
2023-10-09,20:18:48.000,282,11011229,14685,0,1696882727,13076.84859781,44.27762939999957,53531.54516904
2023-10-09,20:18:49.000,282,11011275,14605,0,1696882728,13076.80817995,44.33402244000172,53531.52420768
2023-10-09,20:18:50.000,282,11011221,14485,0,1696882729,13076.82165256999,44.29172765999829,53531.55914328001
2023-10-09,20:18:51.000,282,11011245,14645,0,1696882730,13076.693662679994,44.32697331000236,53531.46132360001
2023-10-09,20:18:52.000,282,11011264,14365,0,1696882731,13076.673453749994,44.33402244000172,53531.53119480001
2023-10-09,20:18:53.000,282,11011220,14685,0,1696882732,13076.673453749994,44.39041548000387,53531.538181920005
2023-10-09,20:18:54.000,282,11011255,14765,0,1696882733,13076.63977219999,44.43271026000002,53531.58010464001
2023-10-09,20:18:55.000,282,11011213,14485,0,1696882734,13076.68019005999,44.4538576499981,53531.57311752
2023-10-09,20:18:56.000,282,11011231,14725,0,1696882735,13076.626299579999,44.43975938999938,53531.50324632
2023-10-09,20:18:57.000,282,11011218,14645,0,1696882736,13076.565672789999,44.44680851999874,53531.51023344001
2023-10-09,20:18:58.000,282,11011243,14325,0,1696882737,13076.633035889994,44.46795591000409,53531.51023344001
2023-10-09,20:18:59.000,282,11011228,14845,0,1696882738,13076.606090649999,44.48910330000217,53531.53119480001
2023-10-09,20:19:00.000,282,11011202,14645,0,1696882739,13076.612826959994,44.524348949998966,53531.5661304
2023-10-09,20:19:01.000,282,11011215,14645,0,1696882740,13076.545463859999,44.51729981999961,53531.4962592
2023-10-09,20:19:02.000,282,11011251,14525,0,1696882741,13076.585881719999,44.538447209997685,53531.440362240006
2023-10-09,20:19:03.000,282,11011215,14405,0,1696882742,13076.61956326999,44.51025069000025,53531.53119480001
2023-10-09,20:19:04.000,282,11011197,14565,0,1696882743,13076.65998112999,44.50320156000089,53531.538181920005
2023-10-09,20:19:05.000,282,11011220,14485,0,1696882744,13076.65998112999,44.5666437300024,53531.52420768
2023-10-09,20:19:06.000,282,11011236,14765,0,1696882745,13076.666717439999,44.51729981999961,53531.4962592
2023-10-09,20:19:07.000,282,11011227,14365,0,1696882746,13076.612826959994,44.524348949998966,53531.40542664
2023-10-09,20:19:08.000,282,11011251,14445,0,1696882747,13076.646508509999,44.54549634000432,53531.38446528001
2023-10-09,20:19:09.000,282,11011178,14405,0,1696882748,13076.7071353,44.5666437300024,53531.48228496001
2023-10-09,20:19:10.000,282,11011219,14685,0,1696882749,13076.72734423,44.55959460000304,53531.43337512001
2023-10-09,20:19:11.000,282,11011226,14885,0,1696882750,13076.80817995,44.55959460000304,53531.53119480001
2023-10-09,20:19:12.000,282,11011280,14725,0,1696882751,13076.82165256999,44.587791120000475,53531.47529784
2023-10-09,20:19:13.000,282,11011201,14565,0,1696882752,13076.82838888,44.587791120000475,53531.552156159996
2023-10-09,20:19:14.000,282,11011218,14805,0,1696882753,13076.895751979995,44.5666437300024,53531.51722056
2023-10-09,20:19:15.000,282,11011260,14485,0,1696882754,13076.84859781,44.5666437300024,53531.538181920005
2023-10-09,20:19:16.000,282,11011259,14565,0,1696882755,13076.86880674,44.594840249999834,53531.489272080005
2023-10-09,20:19:17.000,282,11011257,14725,0,1696882756,13076.814916259995,44.61598763999791,53531.44734936
2023-10-09,20:19:18.000,282,11011237,14645,0,1696882757,13076.82838888,44.60188937999919,53531.43337512001
2023-10-09,20:19:19.000,282,11011255,14925,0,1696882758,13076.895751979995,44.60188937999919,53531.489272080005
2023-10-09,20:19:20.000,282,11011255,14725,0,1696882759,13076.94290614999,44.594840249999834,53531.538181920005
2023-10-09,20:19:21.000,282,11011214,14685,0,1696882760,13076.94964246,44.61598763999791,53531.50324632
2023-10-09,20:19:22.000,282,11011245,14325,0,1696882761,13076.895751979995,44.623036770004546,53531.46132360001
2023-10-09,20:19:23.000,282,11011255,14445,0,1696882762,13076.94964246,44.60188937999919,53531.54516904
2023-10-09,20:19:24.000,282,11011198,14965,0,1696882763,13076.936169839995,44.580741990001115,53531.538181920005
2023-10-09,20:19:25.000,282,11011230,14485,0,1696882764,13076.94964246,44.587791120000475,53531.5661304
2023-10-09,20:19:26.000,282,11011230,14725,0,1696882765,13076.92943353,44.573692860001756,53531.50324632
2023-10-09,20:19:27.000,282,11011224,14645,0,1696882766,13076.94290614999,44.587791120000475,53531.52420768
2023-10-09,20:19:28.000,282,11011254,14645,0,1696882767,13077.00353293999,44.54549634000432,53531.608053120006
2023-10-09,20:19:29.000,282,11011218,14725,0,1696882768,13077.017005559996,44.587791120000475,53531.656962960005
2023-10-09,20:19:30.000,282,11011263,14645,0,1696882769,13077.03047818,44.580741990001115,53531.67792432001
2023-10-09,20:19:31.000,282,11011234,14845,0,1696882770,13076.99006032,44.60893850999855,53531.62202736
2023-10-09,20:19:32.000,282,11011285,14685,0,1696882771,13077.037214489996,44.580741990001115,53531.5661304
2023-10-09,20:19:33.000,282,11011183,14485,0,1696882772,13077.05068711,44.61598763999791,53531.64997584001
2023-10-09,20:19:34.000,282,11011166,14405,0,1696882773,13077.057423419996,44.637135030003265,53531.68491144
2023-10-09,20:19:35.000,282,11011227,14605,0,1696882774,13077.064159729991,44.630085900003905,53531.705872800005
2023-10-09,20:19:36.000,282,11011246,14525,0,1696882775,13077.04395079999,44.623036770004546,53531.72683416001
2023-10-09,20:19:37.000,282,11011283,14405,0,1696882776,13077.01026925,44.637135030003265,53531.719847039996
2023-10-09,20:19:38.000,282,11011245,14805,0,1696882777,13077.07089604,44.61598763999791,53531.705872800005
2023-10-09,20:19:39.000,282,11011198,14605,0,1696882778,13077.037214489996,44.67942980999942,53531.69888568001
2023-10-09,20:19:40.000,282,11011254,14445,0,1696882779,13077.05068711,44.644184160002624,53531.69888568001
2023-10-09,20:19:41.000,282,11011223,14525,0,1696882780,13077.04395079999,44.65123329000198,53531.67792432001
2023-10-09,20:19:42.000,282,11011227,14645,0,1696882781,13077.104577589991,44.644184160002624,53531.73382128
2023-10-09,20:19:43.000,282,11011224,14645,0,1696882782,13077.165204379991,44.644184160002624,53531.81766672001
2023-10-09,20:19:44.000,282,11011207,14765,0,1696882783,13077.252776410001,44.61598763999791,53531.81766672001
2023-10-09,20:19:45.000,282,11011211,14925,0,1696882784,13077.313403200002,44.623036770004546,53531.81766672001
2023-10-09,20:19:46.000,282,11011210,14805,0,1696882785,13077.380766299997,44.623036770004546,53531.83862808
2023-10-09,20:19:47.000,282,11011238,14525,0,1696882786,13077.380766299997,44.60188937999919,53531.76875688001
2023-10-09,20:19:48.000,282,11011214,14645,0,1696882787,13077.400975229997,44.60188937999919,53531.78273112
2023-10-09,20:19:49.000,282,11011247,14445,0,1696882788,13077.468338329993,44.5666437300024,53531.84561520001
2023-10-09,20:19:50.000,282,11011220,14725,0,1696882789,13077.441393089997,44.55254547000368,53531.873563680005
2023-10-09,20:19:51.000,282,11011247,14605,0,1696882790,13077.555910360003,44.55959460000304,53531.97138336
2023-10-09,20:19:52.000,282,11011275,14485,0,1696882791,13077.569382979993,44.55959460000304,53531.96439624001
2023-10-09,20:19:53.000,282,11011263,14445,0,1696882792,13077.555910360003,44.524348949998966,53532.00631896
2023-10-09,20:19:54.000,282,11011233,14445,0,1696882793,13077.508756189993,44.54549634000432,53531.93644776001
2023-10-09,20:19:55.000,282,11011229,14645,0,1696882794,13077.508756189993,44.538447209997685,53531.943434880006
2023-10-09,20:19:56.000,282,11011219,14565,0,1696882795,13077.502019879998,44.55254547000368,53531.95740912
2023-10-09,20:19:57.000,282,11011242,14365,0,1696882796,13077.468338329993,44.54549634000432,53531.943434880006
2023-10-09,20:19:58.000,282,11011249,14685,0,1696882797,13077.475074640002,44.594840249999834,53531.95740912
2023-10-09,20:19:59.000,282,11011222,14605,0,1696882798,13077.461602019997,44.60893850999855,53532.06920304
2023-10-09,20:20:00.000,282,11011213,14845,0,1696882799,13077.502019879998,44.60188937999919,53532.06920304
2023-10-09,20:20:01.000,282,11011235,14325,0,1696882800,13077.475074640002,44.623036770004546,53532.07619016
2023-10-09,20:20:02.000,282,11011224,14525,0,1696882801,13077.400975229997,44.637135030003265,53532.055228799996
2023-10-09,20:20:03.000,282,11011238,14285,0,1696882802,13077.407711539992,44.65123329000198,53532.04824168
2023-10-09,20:20:04.000,282,11011256,14605,0,1696882803,13077.400975229997,44.67238068000006,53532.06221592001
2023-10-09,20:20:05.000,282,11011247,14725,0,1696882804,13077.394238920002,44.70762633000413,53532.06920304
2023-10-09,20:20:06.000,282,11011228,14525,0,1696882805,13077.333612130002,44.70762633000413,53532.041254560005
2023-10-09,20:20:07.000,282,11011218,14485,0,1696882806,13077.360557369997,44.72877372000221,53532.03426744001
2023-10-09,20:20:08.000,282,11011234,14685,0,1696882807,13077.414447850002,44.73582285000157,53532.09715152
2023-10-09,20:20:09.000,282,11011213,14405,0,1696882808,13077.374029990002,44.756970239999646,53532.111125760006
2023-10-09,20:20:10.000,282,11011204,14765,0,1696882809,13077.394238920002,44.74287198000093,53532.06221592001
2023-10-09,20:20:11.000,282,11011205,14765,0,1696882810,13077.293194270002,44.764019369999005,53531.97837048
2023-10-09,20:20:12.000,282,11011235,14845,0,1696882811,13077.293194270002,44.771068499998364,53532.01330608001
2023-10-09,20:20:13.000,282,11011246,14525,0,1696882812,13077.279721649997,44.78516676000436,53532.03426744001
2023-10-09,20:20:14.000,282,11011215,14405,0,1696882813,13077.326875819992,44.77811762999772,53531.99933184
2023-10-09,20:20:15.000,282,11011234,14485,0,1696882814,13077.347084749992,44.77811762999772,53532.14606136
2023-10-09,20:20:16.000,282,11011197,14365,0,1696882815,13077.347084749992,44.78516676000436,53532.11811288
2023-10-09,20:20:17.000,282,11011235,14565,0,1696882816,13077.353821060002,44.78516676000436,53532.09715152
2023-10-09,20:20:18.000,282,11011265,14805,0,1696882817,13077.360557369997,44.77811762999772,53532.1251
2023-10-09,20:20:19.000,282,11011246,14645,0,1696882818,13077.340348439997,44.78516676000436,53532.14606136
2023-10-09,20:20:20.000,282,11011252,14725,0,1696882819,13077.333612130002,44.79926502000308,53532.111125760006
2023-10-09,20:20:21.000,282,11011229,14525,0,1696882820,13077.293194270002,44.84155979999923,53532.01330608001
2023-10-09,20:20:22.000,282,11011230,14845,0,1696882821,13077.286457959992,44.820412410001154,53532.07619016
2023-10-09,20:20:23.000,282,11011236,14525,0,1696882822,13077.326875819992,44.820412410001154,53532.1251
2023-10-09,20:20:24.000,282,11011212,14445,0,1696882823,13077.326875819992,44.84860892999859,53532.15304848001
2023-10-09,20:20:25.000,282,11011222,14405,0,1696882824,13077.340348439997,44.869756320003944,53532.160035600005
2023-10-09,20:20:26.000,282,11011210,14565,0,1696882825,13077.360557369997,44.84860892999859,53532.11811288
2023-10-09,20:20:27.000,282,11011233,14485,0,1696882826,13077.272985340001,44.869756320003944,53532.06920304
2023-10-09,20:20:28.000,282,11011239,14605,0,1696882827,13077.286457959992,44.85565805999795,53532.111125760006
2023-10-09,20:20:29.000,282,11011230,14525,0,1696882828,13077.299930579997,44.89090371000202,53532.17400984
2023-10-09,20:20:30.000,282,11011220,14485,0,1696882829,13077.286457959992,44.88385458000266,53532.1949712
2023-10-09,20:20:31.000,282,11011234,14885,0,1696882830,13077.252776410001,44.90500197000074,53532.07619016
2023-10-09,20:20:32.000,282,11011227,14565,0,1696882831,13077.299930579997,44.933198489998176,53532.1251
2023-10-09,20:20:33.000,282,11011240,14885,0,1696882832,13077.299930579997,44.90500197000074,53532.1949712
2023-10-09,20:20:34.000,282,11011206,14845,0,1696882833,13077.286457959992,44.94024762000481,53532.160035600005
2023-10-09,20:20:35.000,282,11011216,14565,0,1696882834,13077.246040099992,44.989591530000325,53532.13208712001
2023-10-09,20:20:36.000,282,11011218,14445,0,1696882835,13077.219094859996,45.01778804999776,53532.15304848001
2023-10-09,20:20:37.000,282,11011239,14685,0,1696882836,13077.138259139996,44.996640659999684,53532.07619016
2023-10-09,20:20:38.000,282,11011248,14445,0,1696882837,13077.124786519991,45.01778804999776,53532.07619016
2023-10-09,20:20:39.000,282,11011236,14565,0,1696882838,13077.165204379991,45.0248371800044,53532.16702272
2023-10-09,20:20:40.000,282,11011243,14645,0,1696882839,13077.178676999996,45.045984570002474,53532.17400984
2023-10-09,20:20:41.000,282,11011228,14445,0,1696882840,13077.171940690001,45.05303370000183,53532.03426744001
2023-10-09,20:20:42.000,282,11011232,14605,0,1696882841,13077.104577589991,45.045984570002474,53532.01330608001
2023-10-09,20:20:43.000,282,11011232,14725,0,1696882842,13077.185413309991,45.05303370000183,53532.11811288
2023-10-09,20:20:44.000,282,11011228,14565,0,1696882843,13077.225831169992,45.038935440003115,53532.090164400004
2023-10-09,20:20:45.000,282,11011217,14805,0,1696882844,13077.232567480001,45.0248371800044,53532.1251
2023-10-09,20:20:46.000,282,11011198,14405,0,1696882845,13077.299930579997,45.07418108999991,53532.10413864001
2023-10-09,20:20:47.000,282,11011225,14925,0,1696882846,13077.326875819992,45.10237761000462,53532.16702272
2023-10-09,20:20:48.000,282,11011276,14405,0,1696882847,13077.400975229997,45.10942674000398,53532.25086816001
2023-10-09,20:20:49.000,282,11011258,14765,0,1696882848,13077.340348439997,45.1235250000027,53532.29279088
2023-10-09,20:20:50.000,282,11011245,14685,0,1696882849,13077.340348439997,45.13057413000206,53532.257855280004
2023-10-09,20:20:51.000,282,11011219,14725,0,1696882850,13077.293194270002,45.13762326000142,53532.222919679996
2023-10-09,20:20:52.000,282,11011209,14245,0,1696882851,13077.306666889992,45.17991804000485,53532.23689392
2023-10-09,20:20:53.000,282,11011207,14605,0,1696882852,13077.333612130002,45.165819779998856,53532.208945440005
2023-10-09,20:20:54.000,282,11011230,14765,0,1696882853,13077.293194270002,45.17991804000485,53532.21593256
2023-10-09,20:20:55.000,282,11011206,14205,0,1696882854,13077.306666889992,45.19401630000357,53532.29977800001
2023-10-09,20:20:56.000,282,11011230,14805,0,1696882855,13077.286457959992,45.19401630000357,53532.29977800001
2023-10-09,20:20:57.000,282,11011209,14525,0,1696882856,13077.279721649997,45.222212820001005,53532.32073936001
2023-10-09,20:20:58.000,282,11011200,14445,0,1696882857,13077.313403200002,45.229261950000364,53532.376636320005
2023-10-09,20:20:59.000,282,11011154,14605,0,1696882858,13077.313403200002,45.24336020999908,53532.34868784001
2023-10-09,20:21:00.000,282,11011242,14765,0,1696882859,13077.293194270002,45.229261950000364,53532.34868784001
2023-10-09,20:21:01.000,282,11011258,14445,0,1696882860,13077.272985340001,45.271556730003795,53532.29977800001
2023-10-09,20:21:02.000,282,11011251,14365,0,1696882861,13077.279721649997,45.25040933999844,53532.327726480005
2023-10-09,20:21:03.000,282,11011242,14645,0,1696882862,13077.313403200002,45.29975325000123,53532.3347136
2023-10-09,20:21:04.000,282,11011223,14565,0,1696882863,13077.414447850002,45.264507600004436,53532.41855904001
2023-10-09,20:21:05.000,282,11011206,14365,0,1696882864,13077.407711539992,45.29270412000187,53532.43253328
2023-10-09,20:21:06.000,282,11011188,14405,0,1696882865,13077.434656780002,45.31385150999995,53532.41157192
2023-10-09,20:21:07.000,282,11011261,14525,0,1696882866,13077.380766299997,45.32794976999867,53532.34868784001
2023-10-09,20:21:08.000,282,11011198,14765,0,1696882867,13077.340348439997,45.31385150999995,53532.390610559996
2023-10-09,20:21:09.000,282,11011250,14525,0,1696882868,13077.353821060002,45.34204803000466,53532.32073936001
2023-10-09,20:21:10.000,282,11011250,14565,0,1696882869,13077.407711539992,45.35614629000338,53532.390610559996
2023-10-09,20:21:11.000,282,11011288,14325,0,1696882870,13077.414447850002,45.35614629000338,53532.474456
2023-10-09,20:21:12.000,282,11011216,14325,0,1696882871,13077.441393089997,45.34204803000466,53532.46746888001
2023-10-09,20:21:13.000,282,11011223,14805,0,1696882872,13077.400975229997,45.32794976999867,53532.5093916
2023-10-09,20:21:14.000,282,11011227,14485,0,1696882873,13077.441393089997,45.28565499000251,53532.57227568
2023-10-09,20:21:15.000,282,11011257,14365,0,1696882874,13077.434656780002,45.33499889999803,53532.52336584
2023-10-09,20:21:16.000,282,11011288,14685,0,1696882875,13077.448129399992,45.32794976999867,53532.55131432
2023-10-09,20:21:17.000,282,11011227,14325,0,1696882876,13077.380766299997,45.28565499000251,53532.48144312
2023-10-09,20:21:18.000,282,11011274,14725,0,1696882877,13077.387502609992,45.25040933999844,53532.52336584
2023-10-09,20:21:19.000,282,11011253,14645,0,1696882878,13077.441393089997,45.25040933999844,53532.60022416
2023-10-09,20:21:20.000,282,11011245,14645,0,1696882879,13077.380766299997,45.271556730003795,53532.495417360005
2023-10-09,20:21:21.000,282,11011193,14605,0,1696882880,13077.481810949997,45.29270412000187,53532.614198400006
2023-10-09,20:21:22.000,282,11011213,14605,0,1696882881,13077.508756189993,45.29975325000123,53532.56528856001
2023-10-09,20:21:23.000,282,11011238,14565,0,1696882882,13077.427920469992,45.31385150999995,53532.52336584
2023-10-09,20:21:24.000,282,11011253,14845,0,1696882883,13077.481810949997,45.264507600004436,53532.53734008001
2023-10-09,20:21:25.000,282,11011219,14645,0,1696882884,13077.535701430003,45.28565499000251,53532.57227568
2023-10-09,20:21:26.000,282,11011199,14845,0,1696882885,13077.488547259993,45.278605860003154,53532.53734008001
2023-10-09,20:21:27.000,282,11011243,14765,0,1696882886,13077.515492500002,45.264507600004436,53532.53035296
2023-10-09,20:21:28.000,282,11011209,14405,0,1696882887,13077.542437739998,45.2574584699978,53532.593237040004
2023-10-09,20:21:29.000,282,11011209,14485,0,1696882888,13077.515492500002,45.29270412000187,53532.67009536
2023-10-09,20:21:30.000,282,11011269,14885,0,1696882889,13077.515492500002,45.25040933999844,53532.65612112001
2023-10-09,20:21:31.000,282,11011210,14445,0,1696882890,13077.427920469992,45.28565499000251,53532.558301439996
2023-10-09,20:21:32.000,282,11011198,14805,0,1696882891,13077.400975229997,45.28565499000251,53532.62118552
2023-10-09,20:21:33.000,282,11011214,14805,0,1696882892,13077.400975229997,45.29975325000123,53532.614198400006
2023-10-09,20:21:34.000,282,11011223,14445,0,1696882893,13077.306666889992,45.28565499000251,53532.53734008001
2023-10-09,20:21:35.000,282,11011212,14725,0,1696882894,13077.286457959992,45.29975325000123,53532.63515976001
2023-10-09,20:21:36.000,282,11011169,14645,0,1696882895,13077.266249029992,45.29975325000123,53532.60721128001
2023-10-09,20:21:37.000,282,11011215,14565,0,1696882896,13077.232567480001,45.32794976999867,53532.57227568
2023-10-09,20:21:38.000,282,11011180,15045,0,1696882897,13077.266249029992,45.29270412000187,53532.614198400006
2023-10-09,20:21:39.000,282,11011255,14405,0,1696882898,13077.219094859996,45.34204803000466,53532.62817264
2023-10-09,20:21:40.000,282,11011248,14485,0,1696882899,13077.246040099992,45.29975325000123,53532.64214688
2023-10-09,20:21:41.000,282,11011243,14205,0,1696882900,13077.219094859996,45.36319542000274,53532.57227568
2023-10-09,20:21:42.000,282,11011257,14445,0,1696882901,13077.212358550001,45.391391940000176,53532.57227568
2023-10-09,20:21:43.000,282,11011220,14565,0,1696882902,13077.279721649997,45.35614629000338,53532.649134
2023-10-09,20:21:44.000,282,11011229,14485,0,1696882903,13077.299930579997,45.38434281000082,53532.67009536
2023-10-09,20:21:45.000,282,11011225,14605,0,1696882904,13077.286457959992,45.35614629000338,53532.5792628
2023-10-09,20:21:46.000,282,11011217,14725,0,1696882905,13077.252776410001,45.3702445500021,53532.60022416
2023-10-09,20:21:47.000,282,11011242,14565,0,1696882906,13077.266249029992,45.391391940000176,53532.48144312
2023-10-09,20:21:48.000,282,11011239,14125,0,1696882907,13077.266249029992,45.35614629000338,53532.53734008001
2023-10-09,20:21:49.000,282,11011245,14525,0,1696882908,13077.306666889992,45.33499889999803,53532.55131432
2023-10-09,20:21:50.000,282,11011214,14525,0,1696882909,13077.299930579997,45.32794976999867,53532.52336584
2023-10-09,20:21:51.000,282,11011224,14445,0,1696882910,13077.286457959992,45.33499889999803,53532.43952040001
2023-10-09,20:21:52.000,282,11011236,14765,0,1696882911,13077.293194270002,45.30680238000059,53532.53035296
2023-10-09,20:21:53.000,282,11011238,14525,0,1696882912,13077.299930579997,45.271556730003795,53532.57227568
2023-10-09,20:21:54.000,282,11011168,14565,0,1696882913,13077.272985340001,45.2574584699978,53532.60721128001
2023-10-09,20:21:55.000,282,11011212,14805,0,1696882914,13077.252776410001,45.25040933999844,53532.52336584
2023-10-09,20:21:56.000,282,11011205,14605,0,1696882915,13077.239303789996,45.24336020999908,53532.51637872001
2023-10-09,20:21:57.000,282,11011194,14325,0,1696882916,13077.225831169992,45.264507600004436,53532.56528856001
2023-10-09,20:21:58.000,282,11011227,14765,0,1696882917,13077.192149620001,45.2574584699978,53532.51637872001
2023-10-09,20:21:59.000,282,11011210,14805,0,1696882918,13077.232567480001,45.2574584699978,53532.614198400006
2023-10-09,20:22:00.000,282,11011236,14645,0,1696882919,13077.239303789996,45.23631107999972,53532.614198400006
2023-10-09,20:22:01.000,282,11011246,14725,0,1696882920,13077.246040099992,45.23631107999972,53532.58624992001
2023-10-09,20:22:02.000,282,11011211,14565,0,1696882921,13077.178676999996,45.215163690001646,53532.558301439996
2023-10-09,20:22:03.000,282,11011212,14565,0,1696882922,13077.192149620001,45.215163690001646,53532.51637872001
2023-10-09,20:22:04.000,282,11011224,14405,0,1696882923,13077.192149620001,45.215163690001646,53532.57227568
2023-10-09,20:22:05.000,282,11011219,14685,0,1696882924,13077.144995449991,45.17991804000485,53532.57227568
2023-10-09,20:22:06.000,282,11011236,14725,0,1696882925,13077.097841279996,45.17991804000485,53532.558301439996
2023-10-09,20:22:07.000,282,11011227,14725,0,1696882926,13077.13152283,45.19401630000357,53532.58624992001
2023-10-09,20:22:08.000,282,11011255,14565,0,1696882927,13077.178676999996,45.165819779998856,53532.62118552
2023-10-09,20:22:09.000,282,11011179,14605,0,1696882928,13077.144995449991,45.18696717000421,53532.62817264
2023-10-09,20:22:10.000,282,11011141,14725,0,1696882929,13077.165204379991,45.14467239000078,53532.57227568
2023-10-09,20:22:11.000,282,11011220,14245,0,1696882930,13077.09110497,45.17991804000485,53532.48843024001
2023-10-09,20:22:12.000,282,11011230,14365,0,1696882931,13077.151731760001,45.19401630000357,53532.53734008001
2023-10-09,20:22:13.000,282,11011209,14725,0,1696882932,13077.171940690001,45.19401630000357,53532.51637872001
2023-10-09,20:22:14.000,282,11011270,14725,0,1696882933,13077.198885929996,45.20106543000293,53532.50240448
2023-10-09,20:22:15.000,282,11011218,14405,0,1696882934,13077.225831169992,45.20106543000293,53532.558301439996
2023-10-09,20:22:16.000,282,11011245,14525,0,1696882935,13077.185413309991,45.222212820001005,53532.50240448
2023-10-09,20:22:17.000,282,11011233,14925,0,1696882936,13077.192149620001,45.215163690001646,53532.55131432
2023-10-09,20:22:18.000,282,11011268,14485,0,1696882937,13077.246040099992,45.20811456000229,53532.60022416
2023-10-09,20:22:19.000,282,11011256,14565,0,1696882938,13077.232567480001,45.18696717000421,53532.58624992001
2023-10-09,20:22:20.000,282,11011193,14565,0,1696882939,13077.272985340001,45.215163690001646,53532.51637872001
2023-10-09,20:22:21.000,282,11011224,14365,0,1696882940,13077.259512719997,45.229261950000364,53532.53734008001
2023-10-09,20:22:22.000,282,11011238,14165,0,1696882941,13077.205622239991,45.215163690001646,53532.5093916
2023-10-09,20:22:23.000,282,11011220,14885,0,1696882942,13077.266249029992,45.18696717000421,53532.614198400006
2023-10-09,20:22:24.000,282,11011246,14525,0,1696882943,13077.293194270002,45.15172152000014,53532.649134
2023-10-09,20:22:25.000,282,11011270,14605,0,1696882944,13077.252776410001,45.15172152000014,53532.70503096001
2023-10-09,20:22:26.000,282,11011275,14485,0,1696882945,13077.246040099992,45.14467239000078,53532.67009536
2023-10-09,20:22:27.000,282,11011251,14645,0,1696882946,13077.165204379991,45.14467239000078,53532.62118552
2023-10-09,20:22:28.000,282,11011203,14805,0,1696882947,13077.205622239991,45.10942674000398,53532.649134
2023-10-09,20:22:29.000,282,11011238,14725,0,1696882948,13077.171940690001,45.1235250000027,53532.649134
2023-10-09,20:22:30.000,282,11011225,14325,0,1696882949,13077.124786519991,45.13057413000206,53532.56528856001
2023-10-09,20:22:31.000,282,11011209,14725,0,1696882950,13077.138259139996,45.15172152000014,53532.649134
2023-10-09,20:22:32.000,282,11011245,14445,0,1696882951,13077.097841279996,45.172868909998215,53532.649134
2023-10-09,20:22:33.000,282,11011202,14605,0,1696882952,13077.138259139996,45.17991804000485,53532.67708248
2023-10-09,20:22:34.000,282,11011218,14485,0,1696882953,13077.104577589991,45.20811456000229,53532.68406960001
2023-10-09,20:22:35.000,282,11011235,14485,0,1696882954,13077.03047818,45.24336020999908,53532.67009536
2023-10-09,20:22:36.000,282,11011243,14365,0,1696882955,13077.017005559996,45.264507600004436,53532.614198400006
2023-10-09,20:22:37.000,282,11011203,14885,0,1696882956,13076.976587699995,45.264507600004436,53532.55131432
2023-10-09,20:22:38.000,282,11011249,14525,0,1696882957,13076.96985139,45.31385150999995,53532.558301439996
2023-10-09,20:22:39.000,282,11011242,14965,0,1696882958,13077.064159729991,45.32794976999867,53532.60721128001
2023-10-09,20:22:40.000,282,11011250,14525,0,1696882959,13077.097841279996,45.32090063999931,53532.62118552
2023-10-09,20:22:41.000,282,11011211,14885,0,1696882960,13077.097841279996,45.36319542000274,53532.60721128001
2023-10-09,20:22:42.000,282,11011257,14845,0,1696882961,13077.084368659991,45.33499889999803,53532.57227568
2023-10-09,20:22:43.000,282,11011230,14365,0,1696882962,13077.09110497,45.3702445500021,53532.593237040004
2023-10-09,20:22:44.000,282,11011253,14685,0,1696882963,13077.138259139996,45.405490199998894,53532.56528856001
2023-10-09,20:22:45.000,282,11011215,14565,0,1696882964,13077.138259139996,45.41958846000489,53532.58624992001
2023-10-09,20:22:46.000,282,11011228,14525,0,1696882965,13077.057423419996,45.46188324000104,53532.46048176
2023-10-09,20:22:47.000,282,11011210,14725,0,1696882966,13077.084368659991,45.47598149999976,53532.55131432
2023-10-09,20:22:48.000,282,11011242,14365,0,1696882967,13077.138259139996,45.46188324000104,53532.58624992001
2023-10-09,20:22:49.000,282,11011249,14365,0,1696882968,13077.171940690001,45.504178020004474,53532.60022416
2023-10-09,20:22:50.000,282,11011204,14405,0,1696882969,13077.124786519991,45.51122715000383,53532.544327200005
2023-10-09,20:22:51.000,282,11011240,14565,0,1696882970,13077.05068711,45.52532541000255,53532.50240448
2023-10-09,20:22:52.000,282,11011181,14365,0,1696882971,13077.017005559996,45.52532541000255,53532.55131432
2023-10-09,20:22:53.000,282,11011190,14565,0,1696882972,13077.07089604,45.56057105999935,53532.593237040004
2023-10-09,20:22:54.000,282,11011223,14845,0,1696882973,13077.01026925,45.5817184500047,53532.558301439996
2023-10-09,20:22:55.000,282,11011235,14565,0,1696882974,13077.00353293999,45.56057105999935,53532.593237040004
2023-10-09,20:22:56.000,282,11011224,14725,0,1696882975,13076.96311507999,45.56057105999935,53532.50240448
2023-10-09,20:22:57.000,282,11011203,14605,0,1696882976,13076.956378769995,45.58876758000406,53532.5093916
2023-10-09,20:22:58.000,282,11011180,14645,0,1696882977,13076.976587699995,45.60991497000214,53532.58624992001
2023-10-09,20:22:59.000,282,11011208,14925,0,1696882978,13076.94964246,45.638111489999574,53532.52336584
2023-10-09,20:23:00.000,282,11011209,14685,0,1696882979,13076.92943353,45.638111489999574,53532.5093916
2023-10-09,20:23:01.000,282,11011229,14245,0,1696882980,13076.96985139,45.666308010004286,53532.56528856001
2023-10-09,20:23:02.000,282,11011209,14365,0,1696882981,13076.94964246,45.72270104999916,53532.474456
2023-10-09,20:23:03.000,282,11011215,14445,0,1696882982,13076.98332400999,45.79319235000003,53532.56528856001
2023-10-09,20:23:04.000,282,11011234,14725,0,1696882983,13076.976587699995,45.77909409000131,53532.474456
2023-10-09,20:23:05.000,282,11011244,14765,0,1696882984,13077.00353293999,45.77909409000131,53532.55131432
2023-10-09,20:23:06.000,282,11011174,14725,0,1696882985,13076.99006032,45.83548713000346,53532.51637872001
2023-10-09,20:23:07.000,282,11011209,14525,0,1696882986,13076.88227935999,45.88483103999897,53532.4045848
2023-10-09,20:23:08.000,282,11011181,14605,0,1696882987,13076.9092246,45.913027560003684,53532.425546160004
2023-10-09,20:23:09.000,282,11011212,14565,0,1696882988,13076.90248828999,45.95532233999984,53532.495417360005
2023-10-09,20:23:10.000,282,11011192,14525,0,1696882989,13076.88227935999,45.94827321000048,53532.45349464
2023-10-09,20:23:11.000,282,11011198,14765,0,1696882990,13076.82838888,45.95532233999984,53532.390610559996
2023-10-09,20:23:12.000,282,11011211,14525,0,1696882991,13076.835125189995,45.98351886000455,53532.4045848
2023-10-09,20:23:13.000,282,11011230,14565,0,1696882992,13076.9092246,46.00466625000263,53532.474456
2023-10-09,20:23:14.000,282,11011248,14605,0,1696882993,13076.915960909995,46.00466625000263,53532.48144312
2023-10-09,20:23:15.000,282,11011242,14405,0,1696882994,13076.84186149999,46.01876451000135,53532.43952040001
2023-10-09,20:23:16.000,282,11011242,14565,0,1696882995,13076.92269721999,46.06105929000478,53532.474456
2023-10-09,20:23:17.000,282,11011225,14605,0,1696882996,13076.98332400999,46.06810842000414,53532.495417360005
2023-10-09,20:23:18.000,282,11011218,14725,0,1696882997,13076.956378769995,46.11040320000029,53532.46746888001
2023-10-09,20:23:19.000,282,11011253,14845,0,1696882998,13077.037214489996,46.11040320000029,53532.53035296
2023-10-09,20:23:20.000,282,11011239,14765,0,1696882999,13077.057423419996,46.11745232999965,53532.48144312
2023-10-09,20:23:21.000,282,11011207,14685,0,1696883000,13077.077632349996,46.13155058999837,53532.55131432
2023-10-09,20:23:22.000,282,11011238,14685,0,1696883001,13077.064159729991,46.14564885000436,53532.48144312
2023-10-09,20:23:23.000,282,11011195,14245,0,1696883002,13076.94964246,46.15269798000372,53532.446507520006
2023-10-09,20:23:24.000,282,11011217,14805,0,1696883003,13076.96311507999,46.16679624000244,53532.446507520006
2023-10-09,20:23:25.000,282,11011181,14325,0,1696883004,13076.915960909995,46.16679624000244,53532.446507520006
2023-10-09,20:23:26.000,282,11011198,14285,0,1696883005,13076.86207042999,46.22318928000459,53532.425546160004
2023-10-09,20:23:27.000,282,11011220,14485,0,1696883006,13076.80817995,46.209091019998596,53532.4045848
2023-10-09,20:23:28.000,282,11011220,14725,0,1696883007,13076.814916259995,46.216140149997955,53532.5093916
2023-10-09,20:23:29.000,282,11011205,14325,0,1696883008,13076.794707329995,46.265484060000745,53532.495417360005
2023-10-09,20:23:30.000,282,11011214,14445,0,1696883009,13076.76776209,46.307778840004175,53532.46746888001
2023-10-09,20:23:31.000,282,11011197,14685,0,1696883010,13076.713871609994,46.35712274999969,53532.34170072
2023-10-09,20:23:32.000,282,11011235,14765,0,1696883011,13076.734080539994,46.314827970003535,53532.41157192
2023-10-09,20:23:33.000,282,11011229,14645,0,1696883012,13076.72060791999,46.35712274999969,53532.43952040001
2023-10-09,20:23:34.000,282,11011250,14525,0,1696883013,13076.673453749994,46.35712274999969,53532.46048176
2023-10-09,20:23:35.000,282,11011218,14205,0,1696883014,13076.693662679994,46.39236840000376,53532.43253328
2023-10-09,20:23:36.000,282,11011245,14565,0,1696883015,13076.666717439999,46.42761405000056,53532.48144312
2023-10-09,20:23:37.000,282,11011246,14725,0,1696883016,13076.68692637,46.4205649200012,53532.425546160004
2023-10-09,20:23:38.000,282,11011189,15045,0,1696883017,13076.713871609994,46.434663179999916,53532.48144312
2023-10-09,20:23:39.000,282,11011227,14445,0,1696883018,13076.673453749994,46.46285970000463,53532.48144312
2023-10-09,20:23:40.000,282,11011231,14405,0,1696883019,13076.7071353,46.42761405000056,53532.43253328
2023-10-09,20:23:41.000,282,11011195,15005,0,1696883020,13076.70039898999,46.4205649200012,53532.425546160004
2023-10-09,20:23:42.000,282,11011245,14725,0,1696883021,13076.70039898999,46.46990883000399,53532.43952040001
2023-10-09,20:23:43.000,282,11011219,14725,0,1696883022,13076.80817995,46.47695796000335,53532.53035296
2023-10-09,20:23:44.000,282,11011226,15045,0,1696883023,13076.875543049995,46.441712309999275,53532.48843024001
2023-10-09,20:23:45.000,282,11011249,14285,0,1696883024,13076.88227935999,46.45581056999799,53532.46746888001
2023-10-09,20:23:46.000,282,11011207,14525,0,1696883025,13076.895751979995,46.4205649200012,53532.53734008001
2023-10-09,20:23:47.000,282,11011220,14365,0,1696883026,13076.855334119995,46.4205649200012,53532.41855904001
2023-10-09,20:23:48.000,282,11011289,14485,0,1696883027,13076.855334119995,46.4205649200012,53532.46746888001
2023-10-09,20:23:49.000,282,11011222,14565,0,1696883028,13076.875543049995,46.35712274999969,53532.43253328
2023-10-09,20:23:50.000,282,11011217,14725,0,1696883029,13076.794707329995,46.35007362000033,53532.446507520006
2023-10-09,20:23:51.000,282,11011209,14285,0,1696883030,13076.80144363999,46.34302449000097,53532.41855904001
2023-10-09,20:23:52.000,282,11011211,14885,0,1696883031,13076.754289469995,46.36417187999905,53532.51637872001
2023-10-09,20:23:53.000,282,11011242,14645,0,1696883032,13076.78797102,46.33597536000161,53532.52336584
2023-10-09,20:23:54.000,282,11011209,14885,0,1696883033,13076.734080539994,46.34302449000097,53532.53734008001
2023-10-09,20:23:55.000,282,11011219,14725,0,1696883034,13076.7071353,46.33597536000161,53532.495417360005
2023-10-09,20:23:56.000,282,11011187,14725,0,1696883035,13076.633035889994,46.34302449000097,53532.5093916
2023-10-09,20:23:57.000,282,11011220,14725,0,1696883036,13076.525254929998,46.3853192700044,53532.38362344
2023-10-09,20:23:58.000,282,11011218,14685,0,1696883037,13076.511782309994,46.39236840000376,53532.36964920001
2023-10-09,20:23:59.000,282,11011181,14565,0,1696883038,13076.511782309994,46.39941753000312,53532.376636320005
2023-10-09,20:24:00.000,282,11011219,14685,0,1696883039,13076.484837069998,46.41351579000184,53532.41855904001
2023-10-09,20:24:01.000,282,11011241,14565,0,1696883040,13076.390528729993,46.46285970000463,53532.327726480005
2023-10-09,20:24:02.000,282,11011234,14645,0,1696883041,13076.350110869993,46.46285970000463,53532.34170072
2023-10-09,20:24:03.000,282,11011153,14085,0,1696883042,13076.356847179988,46.484007090002706,53532.29279088
2023-10-09,20:24:04.000,282,11011228,14245,0,1696883043,13076.316429320002,46.484007090002706,53532.29279088
2023-10-09,20:24:05.000,282,11011181,14285,0,1696883044,13076.309693009993,46.491056220002065,53532.2648424
2023-10-09,20:24:06.000,282,11011207,14805,0,1696883045,13076.262538839997,46.498105350001424,53532.25086816001
2023-10-09,20:24:07.000,282,11011208,14565,0,1696883046,13076.276011460002,46.5192527399995,53532.25086816001
2023-10-09,20:24:08.000,282,11011247,14725,0,1696883047,13076.377056109988,46.45581056999799,53532.327726480005
2023-10-09,20:24:09.000,282,11011226,14485,0,1696883048,13076.437682899988,46.5192527399995,53532.32073936001
2023-10-09,20:24:10.000,282,11011202,14885,0,1696883049,13076.491573379993,46.47695796000335,53532.29977800001
2023-10-09,20:24:11.000,282,11011229,14525,0,1696883050,13076.484837069998,46.50515448000078,53532.1949712
2023-10-09,20:24:12.000,282,11011190,14685,0,1696883051,13076.511782309994,46.50515448000078,53532.20195832001
2023-10-09,20:24:13.000,282,11011207,14485,0,1696883052,13076.606090649999,46.50515448000078,53532.24388104
2023-10-09,20:24:14.000,282,11011199,14485,0,1696883053,13076.63977219999,46.484007090002706,53532.2648424
2023-10-09,20:24:15.000,282,11011215,14885,0,1696883054,13076.72060791999,46.53335099999822,53532.28580376
2023-10-09,20:24:16.000,282,11011222,14845,0,1696883055,13076.76776209,46.56859665000229,53532.29279088
2023-10-09,20:24:17.000,282,11011236,14605,0,1696883056,13076.734080539994,46.547449260004214,53532.222919679996
2023-10-09,20:24:18.000,282,11011240,14645,0,1696883057,13076.78123470999,46.56154752000293,53532.29279088
2023-10-09,20:24:19.000,282,11011218,14405,0,1696883058,13076.74081684999,46.50515448000078,53532.278816640006
2023-10-09,20:24:20.000,282,11011255,14605,0,1696883059,13076.65998112999,46.540400130004855,53532.32073936001
2023-10-09,20:24:21.000,282,11011194,14485,0,1696883060,13076.585881719999,46.50515448000078,53532.278816640006
2023-10-09,20:24:22.000,282,11011232,14725,0,1696883061,13076.545463859999,46.52630186999886,53532.27182952001
2023-10-09,20:24:23.000,282,11011220,14725,0,1696883062,13076.525254929998,46.491056220002065,53532.29977800001
2023-10-09,20:24:24.000,282,11011184,14765,0,1696883063,13076.491573379993,46.5192527399995,53532.32073936001
2023-10-09,20:24:25.000,282,11011235,14645,0,1696883064,13076.457891829989,46.46285970000463,53532.35567496
2023-10-09,20:24:26.000,282,11011164,14565,0,1696883065,13076.370319799993,46.50515448000078,53532.3347136
2023-10-09,20:24:27.000,282,11011224,14565,0,1696883066,13076.276011460002,46.51220361000014,53532.2648424
2023-10-09,20:24:28.000,282,11011224,14805,0,1696883067,13076.262538839997,46.540400130004855,53532.29279088
2023-10-09,20:24:29.000,282,11011212,14565,0,1696883068,13076.249066219993,46.52630186999886,53532.25086816001
2023-10-09,20:24:30.000,282,11011220,14565,0,1696883069,13076.201912049997,46.62498969000444,53532.29279088
2023-10-09,20:24:31.000,282,11011204,14245,0,1696883070,13076.141285259997,46.617940559997805,53532.24388104
2023-10-09,20:24:32.000,282,11011203,14685,0,1696883071,13076.087394779992,46.70253012000467,53532.18798408
2023-10-09,20:24:33.000,282,11011215,14405,0,1696883072,13076.134548950002,46.75892315999954,53532.2648424
2023-10-09,20:24:34.000,282,11011193,14765,0,1696883073,13076.067185849992,46.81531620000169,53532.2648424
2023-10-09,20:24:35.000,282,11011235,14805,0,1696883074,13076.080658469997,46.857610979997844,53532.20195832001
2023-10-09,20:24:36.000,282,11011186,14685,0,1696883075,13076.080658469997,46.857610979997844,53532.18798408
2023-10-09,20:24:37.000,282,11011205,14685,0,1696883076,13076.134548950002,46.86466011000448,53532.111125760006
2023-10-09,20:24:38.000,282,11011215,14725,0,1696883077,13076.154757880002,46.8787583700032,53532.1949712
2023-10-09,20:24:39.000,282,11011217,14525,0,1696883078,13076.329901939993,46.87170924000384,53532.208945440005
2023-10-09,20:24:40.000,282,11011276,14605,0,1696883079,13076.404001349998,46.8787583700032,53532.327726480005
2023-10-09,20:24:41.000,282,11011227,14685,0,1696883080,13076.417473969988,46.850561849998485,53532.23689392
2023-10-09,20:24:42.000,282,11011221,14565,0,1696883081,13076.451155519993,46.83646358999977,53532.27182952001
2023-10-09,20:24:43.000,282,11011164,14445,0,1696883082,13076.525254929998,46.82236533000105,53532.2648424
2023-10-09,20:24:44.000,282,11011203,14765,0,1696883083,13076.565672789999,46.81531620000169,53532.327726480005
2023-10-09,20:24:45.000,282,11011241,14365,0,1696883084,13076.599354339989,46.83646358999977,53532.31375224
2023-10-09,20:24:46.000,282,11011226,14685,0,1696883085,13076.538727549989,46.82941446000041,53532.25086816001
2023-10-09,20:24:47.000,282,11011233,14565,0,1696883086,13076.565672789999,46.82236533000105,53532.25086816001
2023-10-09,20:24:48.000,282,11011178,14525,0,1696883087,13076.592618029994,46.82236533000105,53532.32073936001
2023-10-09,20:24:49.000,282,11011237,14245,0,1696883088,13076.612826959994,46.78007055000489,53532.31375224
2023-10-09,20:24:50.000,282,11011201,14925,0,1696883089,13076.558936479989,46.78007055000489,53532.28580376
2023-10-09,20:24:51.000,282,11011217,14885,0,1696883090,13076.437682899988,46.77302141999826,53532.13208712001
2023-10-09,20:24:52.000,282,11011185,14605,0,1696883091,13076.390528729993,46.80121794000297,53532.14606136
2023-10-09,20:24:53.000,282,11011225,14445,0,1696883092,13076.417473969988,46.7659722899989,53532.17400984
2023-10-09,20:24:54.000,282,11011192,14405,0,1696883093,13076.356847179988,46.78711968000425,53532.18798408
2023-10-09,20:24:55.000,282,11011215,14485,0,1696883094,13076.336638250003,46.81531620000169,53532.18099696001
2023-10-09,20:24:56.000,282,11011229,14645,0,1696883095,13076.269275149993,46.80826707000233,53532.1949712
2023-10-09,20:24:57.000,282,11011210,14405,0,1696883096,13076.276011460002,46.86466011000448,53532.15304848001
2023-10-09,20:24:58.000,282,11011199,14245,0,1696883097,13076.255802530002,46.92105314999935,53532.160035600005
2023-10-09,20:24:59.000,282,11011158,14565,0,1696883098,13076.154757880002,46.949249670004065,53532.07619016
2023-10-09,20:25:00.000,282,11011168,14525,0,1696883099,13076.168230499992,47.019740969997656,53532.07619016
2023-10-09,20:25:01.000,282,11011213,14485,0,1696883100,13076.181703119997,47.04088836000301,53532.06221592001
2023-10-09,20:25:02.000,282,11011196,14605,0,1696883101,13076.228857289992,47.06203575000109,53532.11811288
2023-10-09,20:25:03.000,282,11011213,14565,0,1696883102,13076.282747769998,47.125477920002595,53532.111125760006
2023-10-09,20:25:04.000,282,11011171,14325,0,1696883103,13076.302956699998,47.16072356999939,53532.16702272
2023-10-09,20:25:05.000,282,11011237,14525,0,1696883104,13076.397265039988,47.16072356999939,53532.16702272
2023-10-09,20:25:06.000,282,11011215,14485,0,1696883105,13076.430946589993,47.14662531000067,53532.16702272
2023-10-09,20:25:07.000,282,11011226,14365,0,1696883106,13076.457891829989,47.17482182999811,53532.1251
2023-10-09,20:25:08.000,282,11011161,14845,0,1696883107,13076.518518619989,47.1889200900041,53532.13208712001
2023-10-09,20:25:09.000,282,11011226,14765,0,1696883108,13076.653244819994,47.1889200900041,53532.13208712001
2023-10-09,20:25:10.000,282,11011215,14405,0,1696883109,13076.599354339989,47.20301835000282,53532.01330608001
2023-10-09,20:25:11.000,282,11011179,14325,0,1696883110,13076.626299579999,47.1889200900041,53532.08317728001
2023-10-09,20:25:12.000,282,11011161,14445,0,1696883111,13076.713871609994,47.1889200900041,53532.18099696001
2023-10-09,20:25:13.000,282,11011215,14605,0,1696883112,13076.70039898999,47.21711661000154,53532.18099696001
2023-10-09,20:25:14.000,282,11011203,14285,0,1696883113,13076.599354339989,47.23121487000026,53532.20195832001
2023-10-09,20:25:15.000,282,11011189,14845,0,1696883114,13076.525254929998,47.245313129998976,53532.15304848001
2023-10-09,20:25:16.000,282,11011216,14765,0,1696883115,13076.397265039988,47.26646052000433,53532.10413864001
2023-10-09,20:25:17.000,282,11011188,14285,0,1696883116,13076.296220390002,47.32990268999856,53532.06221592001
2023-10-09,20:25:18.000,282,11011223,14405,0,1696883117,13076.249066219993,47.38629573000071,53532.16702272
2023-10-09,20:25:19.000,282,11011152,14565,0,1696883118,13076.188439429992,47.46383616000094,53532.13208712001
2023-10-09,20:25:20.000,282,11011162,14645,0,1696883119,13076.141285259997,47.4708852900003,53532.13208712001
2023-10-09,20:25:21.000,282,11011179,14565,0,1696883120,13076.134548950002,47.52022920000309,53532.090164400004
2023-10-09,20:25:22.000,282,11011226,14485,0,1696883121,13076.195175740002,47.534327460001805,53532.15304848001
2023-10-09,20:25:23.000,282,11011265,14925,0,1696883122,13076.208648359992,47.55547484999988,53532.09715152
2023-10-09,20:25:24.000,282,11011243,14605,0,1696883123,13076.215384670002,47.56252397999924,53532.1949712
2023-10-09,20:25:25.000,282,11011202,14605,0,1696883124,13076.289484079993,47.59776963000331,53532.18798408
2023-10-09,20:25:26.000,282,11011229,14805,0,1696883125,13076.289484079993,47.64006440999947,53532.15304848001
2023-10-09,20:25:27.000,282,11011199,14885,0,1696883126,13076.276011460002,47.64006440999947,53532.0202932
2023-10-09,20:25:28.000,282,11011197,14405,0,1696883127,13076.370319799993,47.66121180000482,53532.13907424
2023-10-09,20:25:29.000,282,11011235,14725,0,1696883128,13076.518518619989,47.68940832000226,53532.23689392
2023-10-09,20:25:30.000,282,11011189,14565,0,1696883129,13076.511782309994,47.77399788000184,53532.208945440005
2023-10-09,20:25:31.000,282,11011213,14685,0,1696883130,13076.525254929998,47.78809614000056,53532.11811288
2023-10-09,20:25:32.000,282,11011176,14885,0,1696883131,13076.545463859999,47.80924352999864,53532.208945440005
2023-10-09,20:25:33.000,282,11011209,14725,0,1696883132,13076.633035889994,47.80219439999928,53532.29279088
2023-10-09,20:25:34.000,282,11011195,14645,0,1696883133,13076.592618029994,47.79514526999992,53532.29977800001
2023-10-09,20:25:35.000,282,11011229,14285,0,1696883134,13076.61956326999,47.84448918000271,53532.24388104
2023-10-09,20:25:36.000,282,11011197,14685,0,1696883135,13076.565672789999,47.80924352999864,53532.27182952001
2023-10-09,20:25:37.000,282,11011250,14805,0,1696883136,13076.579145409989,47.77399788000184,53532.27182952001
2023-10-09,20:25:38.000,282,11011173,14845,0,1696883137,13076.579145409989,47.77399788000184,53532.34170072
2023-10-09,20:25:39.000,282,11011242,14565,0,1696883138,13076.558936479989,47.72465396999905,53532.30676512
2023-10-09,20:25:40.000,282,11011239,14605,0,1696883139,13076.525254929998,47.68940832000226,53532.27182952001
2023-10-09,20:25:41.000,282,11011190,14445,0,1696883140,13076.464628139998,47.710555710000335,53532.20195832001
2023-10-09,20:25:42.000,282,11011239,14405,0,1696883141,13076.471364449993,47.717604839999694,53532.18798408
2023-10-09,20:25:43.000,282,11011223,14485,0,1696883142,13076.518518619989,47.717604839999694,53532.278816640006
2023-10-09,20:25:44.000,282,11011189,14685,0,1696883143,13076.484837069998,47.73170309999841,53532.327726480005
2023-10-09,20:25:45.000,282,11011203,14485,0,1696883144,13076.505045999998,47.73170309999841,53532.31375224
2023-10-09,20:25:46.000,282,11011233,14605,0,1696883145,13076.471364449993,47.80219439999928,53532.29977800001
2023-10-09,20:25:47.000,282,11011184,14685,0,1696883146,13076.451155519993,47.84448918000271,53532.18099696001
2023-10-09,20:25:48.000,282,11011210,14965,0,1696883147,13076.478100759989,47.85153831000207,53532.24388104
2023-10-09,20:25:49.000,282,11011251,14445,0,1696883148,13076.585881719999,47.87973482999951,53532.29279088
2023-10-09,20:25:50.000,282,11011183,14605,0,1696883149,13076.599354339989,47.943177000001015,53532.31375224
2023-10-09,20:25:51.000,282,11011217,14645,0,1696883150,13076.61956326999,47.929078740002296,53532.2648424
2023-10-09,20:25:52.000,282,11011229,14645,0,1696883151,13076.63977219999,47.96432438999909,53532.29977800001
2023-10-09,20:25:53.000,282,11011208,14605,0,1696883152,13076.78123470999,47.992520910003805,53532.30676512
2023-10-09,20:25:54.000,282,11011198,14365,0,1696883153,13076.80817995,48.00661917000252,53532.28580376
2023-10-09,20:25:55.000,282,11011244,14565,0,1696883154,13076.78797102,48.04891394999868,53532.257855280004
2023-10-09,20:25:56.000,282,11011181,14325,0,1696883155,13076.80144363999,47.999570040003164,53532.278816640006
2023-10-09,20:25:57.000,282,11011215,14525,0,1696883156,13076.84186149999,48.00661917000252,53532.2648424
2023-10-09,20:25:58.000,282,11011183,14805,0,1696883157,13076.72734423,48.04186481999932,53532.27182952001
2023-10-09,20:25:59.000,282,11011201,14685,0,1696883158,13076.7071353,48.09120873000211,53532.257855280004
2023-10-09,20:26:00.000,282,11011196,15005,0,1696883159,13076.74755316,48.1405526400049,53532.29279088
2023-10-09,20:26:01.000,282,11011160,14525,0,1696883160,13076.74755316,48.161700030002976,53532.36964920001
2023-10-09,20:26:02.000,282,11011231,14525,0,1696883161,13076.693662679994,48.225142200004484,53532.38362344
2023-10-09,20:26:03.000,282,11011187,14405,0,1696883162,13076.599354339989,48.27448611,53532.23689392
2023-10-09,20:26:04.000,282,11011188,14285,0,1696883163,13076.599354339989,48.295633499998075,53532.24388104
2023-10-09,20:26:05.000,282,11011188,14525,0,1696883164,13076.653244819994,48.30268263000471,53532.27182952001
2023-10-09,20:26:06.000,282,11011214,14725,0,1696883165,13076.592618029994,48.288584369998716,53532.208945440005
2023-10-09,20:26:07.000,282,11011198,14445,0,1696883166,13076.713871609994,48.28153523999936,53532.278816640006
2023-10-09,20:26:08.000,282,11011197,14365,0,1696883167,13076.80144363999,48.24628959000256,53532.327726480005
2023-10-09,20:26:09.000,282,11011204,14525,0,1696883168,13076.855334119995,48.21809306999785,53532.3347136
2023-10-09,20:26:10.000,282,11011247,14605,0,1696883169,13076.875543049995,48.15465090000362,53532.38362344
2023-10-09,20:26:11.000,282,11011222,14525,0,1696883170,13076.915960909995,48.13350350999826,53532.29279088
2023-10-09,20:26:12.000,282,11011239,14805,0,1696883171,13076.92943353,48.04186481999932,53532.30676512
2023-10-09,20:26:13.000,282,11011238,14125,0,1696883172,13076.99006032,48.00661917000252,53532.34170072
2023-10-09,20:26:14.000,282,11011204,14965,0,1696883173,13076.96985139,47.96432438999909,53532.38362344
2023-10-09,20:26:15.000,282,11011204,14525,0,1696883174,13077.02374186999,47.96432438999909,53532.3347136
2023-10-09,20:26:16.000,282,11011189,14645,0,1696883175,13076.94290614999,47.96432438999909,53532.38362344
2023-10-09,20:26:17.000,282,11011232,14725,0,1696883176,13076.88227935999,47.97137351999845,53532.31375224
2023-10-09,20:26:18.000,282,11011206,14525,0,1696883177,13076.86207042999,48.03481568999996,53532.36266208
2023-10-09,20:26:19.000,282,11011217,14685,0,1696883178,13076.814916259995,48.05596307999804,53532.34868784001
2023-10-09,20:26:20.000,282,11011205,14725,0,1696883179,13076.78123470999,48.112356120000186,53532.31375224
2023-10-09,20:26:21.000,282,11011241,14525,0,1696883180,13076.754289469995,48.175798290001694,53532.35567496
2023-10-09,20:26:22.000,282,11011227,14565,0,1696883181,13076.74755316,48.175798290001694,53532.29977800001
2023-10-09,20:26:23.000,282,11011246,14365,0,1696883182,13076.80817995,48.23219133000384,53532.327726480005
2023-10-09,20:26:24.000,282,11011204,14405,0,1696883183,13076.80144363999,48.28153523999936,53532.390610559996
2023-10-09,20:26:25.000,282,11011227,14765,0,1696883184,13076.82165256999,48.26038785000128,53532.376636320005
2023-10-09,20:26:26.000,282,11011212,14605,0,1696883185,13076.794707329995,48.344977410000865,53532.41855904001
2023-10-09,20:26:27.000,282,11011213,14325,0,1696883186,13076.72060791999,48.33087915000215,53532.34170072
2023-10-09,20:26:28.000,282,11011206,14885,0,1696883187,13076.713871609994,48.387272190004296,53532.3347136
2023-10-09,20:26:29.000,282,11011204,14365,0,1696883188,13076.774498399995,48.359075669999584,53532.41157192
2023-10-09,20:26:30.000,282,11011201,14645,0,1696883189,13076.72060791999,48.352026540000224,53532.4045848
2023-10-09,20:26:31.000,282,11011198,14685,0,1696883190,13076.78797102,48.359075669999584,53532.39759768001
2023-10-09,20:26:32.000,282,11011200,14845,0,1696883191,13076.774498399995,48.359075669999584,53532.39759768001
2023-10-09,20:26:33.000,282,11011165,14885,0,1696883192,13076.80817995,48.30973176000407,53532.36964920001
2023-10-09,20:26:34.000,282,11011231,14285,0,1696883193,13076.84859781,48.28153523999936,53532.425546160004
2023-10-09,20:26:35.000,282,11011190,14445,0,1696883194,13076.84186149999,48.26743698000064,53532.35567496
2023-10-09,20:26:36.000,282,11011185,14805,0,1696883195,13076.875543049995,48.21104393999849,53532.32073936001
2023-10-09,20:26:37.000,282,11011221,14765,0,1696883196,13076.86207042999,48.28153523999936,53532.3347136
2023-10-09,20:26:38.000,282,11011202,14645,0,1696883197,13076.84186149999,48.19694567999977,53532.35567496
2023-10-09,20:26:39.000,282,11011261,14525,0,1696883198,13076.9092246,48.18284742000105,53532.4045848
2023-10-09,20:26:40.000,282,11011231,14685,0,1696883199,13076.9092246,48.13350350999826,53532.41157192
2023-10-09,20:26:41.000,282,11011214,14885,0,1696883200,13076.90248828999,48.13350350999826,53532.425546160004
2023-10-09,20:26:42.000,282,11011228,14805,0,1696883201,13076.835125189995,48.119405249999545,53532.4045848
2023-10-09,20:26:43.000,282,11011255,14525,0,1696883202,13076.875543049995,48.175798290001694,53532.376636320005
2023-10-09,20:26:44.000,282,11011224,14685,0,1696883203,13076.895751979995,48.18989655000041,53532.41855904001
2023-10-09,20:26:45.000,282,11011209,14525,0,1696883204,13076.875543049995,48.20399480999913,53532.4045848
2023-10-09,20:26:46.000,282,11011253,14765,0,1696883205,13076.814916259995,48.26743698000064,53532.390610559996
2023-10-09,20:26:47.000,282,11011212,14845,0,1696883206,13076.80817995,48.28153523999936,53532.35567496
2023-10-09,20:26:48.000,282,11011206,14685,0,1696883207,13076.84186149999,48.352026540000224,53532.36964920001
2023-10-09,20:26:49.000,282,11011252,14645,0,1696883208,13076.936169839995,48.352026540000224,53532.48843024001
2023-10-09,20:26:50.000,282,11011204,14445,0,1696883209,13076.936169839995,48.41546871000173,53532.51637872001
2023-10-09,20:26:51.000,282,11011197,14645,0,1696883210,13076.895751979995,48.45071435999853,53532.43253328
2023-10-09,20:26:52.000,282,11011218,14445,0,1696883211,13076.875543049995,48.50005827000132,53532.38362344
2023-10-09,20:26:53.000,282,11011228,14405,0,1696883212,13076.86880674,48.46481262000452,53532.39759768001
2023-10-09,20:26:54.000,282,11011233,14565,0,1696883213,13076.875543049995,48.49300914000196,53532.48144312
2023-10-09,20:26:55.000,282,11011204,14525,0,1696883214,13076.835125189995,48.51415653000004,53532.46048176
2023-10-09,20:26:56.000,282,11011244,14565,0,1696883215,13076.794707329995,48.54235305000475,53532.51637872001
2023-10-09,20:26:57.000,282,11011256,14965,0,1696883216,13076.754289469995,48.54940218000411,53532.46048176
2023-10-09,20:26:58.000,282,11011247,14445,0,1696883217,13076.734080539994,48.55645131000347,53532.53035296
2023-10-09,20:26:59.000,282,11011217,14765,0,1696883218,13076.646508509999,48.64104087000305,53532.495417360005
2023-10-09,20:27:00.000,282,11011212,14725,0,1696883219,13076.606090649999,48.67628651999985,53532.50240448
2023-10-09,20:27:01.000,282,11011222,14725,0,1696883220,13076.552200169994,48.67628651999985,53532.43952040001
2023-10-09,20:27:02.000,282,11011199,14445,0,1696883221,13076.505045999998,48.71858130000328,53532.425546160004
2023-10-09,20:27:03.000,282,11011229,14765,0,1696883222,13076.525254929998,48.72563043000264,53532.446507520006
2023-10-09,20:27:04.000,282,11011247,14565,0,1696883223,13076.612826959994,48.71858130000328,53532.46746888001
2023-10-09,20:27:05.000,282,11011270,14605,0,1696883224,13076.61956326999,48.753826950000075,53532.425546160004
2023-10-09,20:27:06.000,282,11011219,14525,0,1696883225,13076.68019005999,48.753826950000075,53532.41157192
2023-10-09,20:27:07.000,282,11011191,14525,0,1696883226,13076.7071353,48.81726912000158,53532.39759768001
2023-10-09,20:27:08.000,282,11011221,14845,0,1696883227,13076.80817995,48.78907260000415,53532.46746888001
2023-10-09,20:27:09.000,282,11011221,15045,0,1696883228,13076.92269721999,48.78202347000479,53532.474456
2023-10-09,20:27:10.000,282,11011234,14885,0,1696883229,13077.02374186999,48.82431825000094,53532.593237040004
2023-10-09,20:27:11.000,282,11011232,14405,0,1696883230,13077.00353293999,48.810219990002224,53532.52336584
2023-10-09,20:27:12.000,282,11011225,14605,0,1696883231,13077.084368659991,48.76792520999879,53532.5792628
2023-10-09,20:27:13.000,282,11011167,14605,0,1696883232,13077.118050209996,48.760876079999434,53532.649134
2023-10-09,20:27:14.000,282,11011209,15045,0,1696883233,13077.144995449991,48.732679560002,53532.67009536
2023-10-09,20:27:15.000,282,11011207,14605,0,1696883234,13077.09110497,48.72563043000264,53532.558301439996
2023-10-09,20:27:16.000,282,11011256,14645,0,1696883235,13077.084368659991,48.66923739000049,53532.5792628
2023-10-09,20:27:17.000,282,11011209,14885,0,1696883236,13077.07089604,48.66218826000113,53532.57227568
2023-10-09,20:27:18.000,282,11011216,14725,0,1696883237,13077.084368659991,48.56350044000283,53532.64214688
2023-10-09,20:27:19.000,282,11011224,14525,0,1696883238,13077.144995449991,48.64104087000305,53532.60721128001
2023-10-09,20:27:20.000,282,11011214,14485,0,1696883239,13077.185413309991,48.61284434999834,53532.69804384
2023-10-09,20:27:21.000,282,11011228,14405,0,1696883240,13077.165204379991,48.65513913000177,53532.663108240005
2023-10-09,20:27:22.000,282,11011159,14845,0,1696883241,13077.192149620001,48.59874608999962,53532.69105672
2023-10-09,20:27:23.000,282,11011257,14605,0,1696883242,13077.246040099992,48.66923739000049,53532.65612112001
2023-10-09,20:27:24.000,282,11011208,14445,0,1696883243,13077.293194270002,48.66923739000049,53532.7190052
2023-10-09,20:27:25.000,282,11011222,14485,0,1696883244,13077.360557369997,48.753826950000075,53532.73297944001
2023-10-09,20:27:26.000,282,11011199,14445,0,1696883245,13077.340348439997,48.746777820000716,53532.68406960001
2023-10-09,20:27:27.000,282,11011231,14805,0,1696883246,13077.400975229997,48.78907260000415,53532.7190052
2023-10-09,20:27:28.000,282,11011236,14605,0,1696883247,13077.421184159997,48.796121730003506,53532.80983776
2023-10-09,20:27:29.000,282,11011212,14485,0,1696883248,13077.448129399992,48.8313673800003,53532.8587476
2023-10-09,20:27:30.000,282,11011237,14725,0,1696883249,13077.461602019997,48.88776042000245,53532.79586352
2023-10-09,20:27:31.000,282,11011213,14685,0,1696883250,13077.421184159997,48.9441534600046,53532.82381200001
2023-10-09,20:27:32.000,282,11011227,14605,0,1696883251,13077.326875819992,49.00054649999947,53532.75394080001
2023-10-09,20:27:33.000,282,11011227,14525,0,1696883252,13077.360557369997,49.04989041000226,53532.76791504
2023-10-09,20:27:34.000,282,11011208,14405,0,1696883253,13077.380766299997,49.028743020004185,53532.82381200001
2023-10-09,20:27:35.000,282,11011230,14365,0,1696883254,13077.374029990002,49.09218518999842,53532.85176048001
2023-10-09,20:27:36.000,282,11011218,14285,0,1696883255,13077.340348439997,49.0780869299997,53532.830799120005
2023-10-09,20:27:37.000,282,11011232,14605,0,1696883256,13077.320139509997,49.14857823000057,53532.84477336
2023-10-09,20:27:38.000,282,11011216,14765,0,1696883257,13077.380766299997,49.13447997000185,53532.879708960005
2023-10-09,20:27:39.000,282,11011244,14845,0,1696883258,13077.353821060002,49.19792214000336,53532.879708960005
2023-10-09,20:27:40.000,282,11011238,14605,0,1696883259,13077.374029990002,49.176774749998,53532.92163168001
2023-10-09,20:27:41.000,282,11011219,14725,0,1696883260,13077.380766299997,49.155627359999926,53532.84477336
2023-10-09,20:27:42.000,282,11011249,14525,0,1696883261,13077.400975229997,49.19792214000336,53532.830799120005
2023-10-09,20:27:43.000,282,11011238,14525,0,1696883262,13077.448129399992,49.22611866000079,53532.879708960005
2023-10-09,20:27:44.000,282,11011248,14685,0,1696883263,13077.522228809998,49.19792214000336,53532.928618800004
2023-10-09,20:27:45.000,282,11011198,14645,0,1696883264,13077.596328219988,49.19792214000336,53532.95656728
2023-10-09,20:27:46.000,282,11011224,14725,0,1696883265,13077.656955009988,49.204971270002716,53532.8587476
2023-10-09,20:27:47.000,282,11011248,14285,0,1696883266,13077.636746079988,49.219069530001434,53532.83778624
2023-10-09,20:27:48.000,282,11011232,14605,0,1696883267,13077.717581799989,49.169725619998644,53532.893683199996
2023-10-09,20:27:49.000,282,11011187,14565,0,1696883268,13077.778208589989,49.204971270002716,53532.85176048001
2023-10-09,20:27:50.000,282,11011196,14045,0,1696883269,13077.933143719994,49.14152910000121,53532.99150288001
2023-10-09,20:27:51.000,282,11011195,14645,0,1696883270,13078.074606229995,49.204971270002716,53533.00547712
2023-10-09,20:27:52.000,282,11011195,14685,0,1696883271,13078.12849671,49.190873010004,53533.0334256
2023-10-09,20:27:53.000,282,11011216,14685,0,1696883272,13078.20259611999,49.176774749998,53533.0334256
2023-10-09,20:27:54.000,282,11011230,14525,0,1696883273,13078.33058601,49.176774749998,53533.096309680004
2023-10-09,20:27:55.000,282,11011225,14565,0,1696883274,13078.31037708,49.18382388000464,53533.096309680004
2023-10-09,20:27:56.000,282,11011235,14285,0,1696883275,13078.337322319996,49.169725619998644,53533.12425816
2023-10-09,20:27:57.000,282,11011223,14805,0,1696883276,13078.296904459996,49.169725619998644,53533.096309680004
2023-10-09,20:27:58.000,282,11011194,14925,0,1696883277,13078.29016815,49.13447997000185,53533.13823240001
2023-10-09,20:27:59.000,282,11011263,14805,0,1696883278,13078.26322290999,49.09218518999842,53533.13124528
2023-10-09,20:28:00.000,282,11011227,14685,0,1696883279,13078.29016815,49.06398867000098,53533.166180880005
2023-10-09,20:28:01.000,282,11011239,14645,0,1696883280,13078.236277669996,49.07103780000034,53533.20111648
2023-10-09,20:28:02.000,282,11011212,14405,0,1696883281,13078.08807885,49.021693890004826,53533.08932256001
2023-10-09,20:28:03.000,282,11011245,14765,0,1696883282,13078.054397299995,49.021693890004826,53533.18015512
2023-10-09,20:28:04.000,282,11011229,14285,0,1696883283,13078.06113360999,49.00054649999947,53533.166180880005
2023-10-09,20:28:05.000,282,11011241,14725,0,1696883284,13078.013979439995,49.06398867000098,53533.166180880005
2023-10-09,20:28:06.000,282,11011232,14205,0,1696883285,13077.91967109999,49.09218518999842,53533.1032968
2023-10-09,20:28:07.000,282,11011222,14525,0,1696883286,13077.91967109999,49.042841280002904,53533.13124528
2023-10-09,20:28:08.000,282,11011224,14205,0,1696883287,13077.98029788999,49.042841280002904,53533.25002632
2023-10-09,20:28:09.000,282,11011203,14805,0,1696883288,13077.96008895999,49.155627359999926,53533.23605208001
2023-10-09,20:28:10.000,282,11011217,14565,0,1696883289,13077.953352649994,49.190873010004,53533.229064959996
2023-10-09,20:28:11.000,282,11011221,14525,0,1696883290,13077.81862644999,49.22611866000079,53533.12425816
2023-10-09,20:28:12.000,282,11011232,14485,0,1696883291,13077.865780619999,49.24021691999951,53533.166180880005
2023-10-09,20:28:13.000,282,11011217,14645,0,1696883292,13077.865780619999,49.27546257000358,53533.14521952
2023-10-09,20:28:14.000,282,11011204,14845,0,1696883293,13077.872516929994,49.331855609998456,53533.20810360001
2023-10-09,20:28:15.000,282,11011213,14685,0,1696883294,13077.91967109999,49.338904739997815,53533.27797480001
2023-10-09,20:28:16.000,282,11011213,14405,0,1696883295,13077.933143719994,49.31070822000038,53533.30592328001
2023-10-09,20:28:17.000,282,11011181,14765,0,1696883296,13077.933143719994,49.35300300000381,53533.25701344001
2023-10-09,20:28:18.000,282,11011268,14565,0,1696883297,13078.034188369995,49.331855609998456,53533.29194904
2023-10-09,20:28:19.000,282,11011166,14805,0,1696883298,13078.013979439995,49.35300300000381,53533.29893616
2023-10-09,20:28:20.000,282,11011201,14485,0,1696883299,13078.04092467999,49.35300300000381,53533.2430392
2023-10-09,20:28:21.000,282,11011221,14485,0,1696883300,13078.02745206,49.34595387000445,53533.23605208001
2023-10-09,20:28:22.000,282,11011222,14525,0,1696883301,13078.074606229995,49.34595387000445,53533.229064959996
2023-10-09,20:28:23.000,282,11011209,14485,0,1696883302,13078.12176039999,49.36005213000317,53533.29194904
2023-10-09,20:28:24.000,282,11011208,14645,0,1696883303,13078.1891235,49.31775734999974,53533.30592328001
2023-10-09,20:28:25.000,282,11011215,14685,0,1696883304,13078.16217825999,49.2895608300023,53533.32688464001
2023-10-09,20:28:26.000,282,11011228,14605,0,1696883305,13078.175650879995,49.27546257000358,53533.34085888
2023-10-09,20:28:27.000,282,11011240,14885,0,1696883306,13078.094815159995,49.28251170000294,53533.3129104
2023-10-09,20:28:28.000,282,11011216,14285,0,1696883307,13078.12849671,49.23316779000015,53533.29194904
2023-10-09,20:28:29.000,282,11011244,14525,0,1696883308,13078.14870564,49.190873010004,53533.32688464001
2023-10-09,20:28:30.000,282,11011198,14645,0,1696883309,13078.115024089995,49.18382388000464,53533.32688464001
2023-10-09,20:28:31.000,282,11011195,14325,0,1696883310,13078.08134253999,49.14152910000121,53533.29194904
2023-10-09,20:28:32.000,282,11011217,14525,0,1696883311,13078.10828778,49.08513605999906,53533.37579448001
2023-10-09,20:28:33.000,282,11011213,14765,0,1696883312,13078.115024089995,49.07103780000034,53533.27797480001
2023-10-09,20:28:34.000,282,11011236,14525,0,1696883313,13078.08807885,49.028743020004185,53533.29194904
2023-10-09,20:28:35.000,282,11011188,14245,0,1696883314,13078.04766099,49.021693890004826,53533.27797480001
2023-10-09,20:28:36.000,282,11011201,14525,0,1696883315,13078.02071574999,48.979399110001395,53533.22207784
2023-10-09,20:28:37.000,282,11011208,14445,0,1696883316,13077.96008895999,49.028743020004185,53533.18015512
2023-10-09,20:28:38.000,282,11011169,14805,0,1696883317,13077.93988002999,49.00054649999947,53533.15919376001
2023-10-09,20:28:39.000,282,11011216,14445,0,1696883318,13078.00050681999,49.00054649999947,53533.25701344001
2023-10-09,20:28:40.000,282,11011201,14485,0,1696883319,13078.02745206,49.028743020004185,53533.31989752
2023-10-09,20:28:41.000,282,11011226,14605,0,1696883320,13077.973561579995,49.0780869299997,53533.229064959996
2023-10-09,20:28:42.000,282,11011269,14645,0,1696883321,13077.953352649994,49.07103780000034,53533.22207784
2023-10-09,20:28:43.000,282,11011237,14725,0,1696883322,13077.9870342,49.12743084000249,53533.27797480001
2023-10-09,20:28:44.000,282,11011210,14605,0,1696883323,13077.933143719994,49.12038171000313,53533.25002632
2023-10-09,20:28:45.000,282,11011218,14325,0,1696883324,13077.973561579995,49.12038171000313,53533.30592328001
2023-10-09,20:28:46.000,282,11011228,14365,0,1696883325,13077.953352649994,49.14857823000057,53533.25701344001
2023-10-09,20:28:47.000,282,11011218,14645,0,1696883326,13077.93988002999,49.169725619998644,53533.32688464001
2023-10-09,20:28:48.000,282,11011221,14565,0,1696883327,13078.02745206,49.204971270002716,53533.36880736
2023-10-09,20:28:49.000,282,11011198,14485,0,1696883328,13078.02745206,49.162676489999285,53533.36182024
2023-10-09,20:28:50.000,282,11011229,14205,0,1696883329,13078.04092467999,49.190873010004,53533.35483312001
2023-10-09,20:28:51.000,282,11011278,14605,0,1696883330,13078.02745206,49.24726604999887,53533.37579448001
2023-10-09,20:28:52.000,282,11011222,14365,0,1696883331,13077.973561579995,49.24021691999951,53533.29194904
2023-10-09,20:28:53.000,282,11011231,14525,0,1696883332,13077.993770509995,49.19792214000336,53533.347846
2023-10-09,20:28:54.000,282,11011225,14725,0,1696883333,13078.013979439995,49.212020400002075,53533.37579448001
2023-10-09,20:28:55.000,282,11011224,14845,0,1696883334,13078.054397299995,49.212020400002075,53533.38976872
2023-10-09,20:28:56.000,282,11011292,14685,0,1696883335,13078.06113360999,49.169725619998644,53533.35483312001
2023-10-09,20:28:57.000,282,11011226,14565,0,1696883336,13078.04766099,49.14857823000057,53533.38976872
2023-10-09,20:28:58.000,282,11011232,14565,0,1696883337,13078.08807885,49.08513605999906,53533.40374296001
2023-10-09,20:28:59.000,282,11011221,14565,0,1696883338,13078.06786992,49.04989041000226,53533.41073008
2023-10-09,20:29:00.000,282,11011226,14685,0,1696883339,13078.10828778,49.035792150003545,53533.36880736
2023-10-09,20:29:01.000,282,11011233,14685,0,1696883340,13078.08134253999,49.028743020004185,53533.333871760005
2023-10-09,20:29:02.000,282,11011237,14805,0,1696883341,13078.02071574999,48.96530085000268,53533.347846
2023-10-09,20:29:03.000,282,11011212,14685,0,1696883342,13078.115024089995,48.95825172000332,53533.47361416001
2023-10-09,20:29:04.000,282,11011238,14725,0,1696883343,13078.10155146999,48.91595693999989,53533.4875884
2023-10-09,20:29:05.000,282,11011200,14525,0,1696883344,13078.074606229995,48.88776042000245,53533.52252400001
2023-10-09,20:29:06.000,282,11011205,14525,0,1696883345,13078.054397299995,48.83841650999966,53533.53649824
2023-10-09,20:29:07.000,282,11011206,14725,0,1696883346,13077.91967109999,48.84546563999902,53533.431691440004
2023-10-09,20:29:08.000,282,11011219,14445,0,1696883347,13077.89946216999,48.82431825000094,53533.452652800006
2023-10-09,20:29:09.000,282,11011197,14245,0,1696883348,13077.89946216999,48.83841650999966,53533.53649824
2023-10-09,20:29:10.000,282,11011220,14525,0,1696883349,13077.872516929994,48.86661303000437,53533.47361416001
2023-10-09,20:29:11.000,282,11011190,14525,0,1696883350,13077.825362759999,48.810219990002224,53533.46662704
2023-10-09,20:29:12.000,282,11011222,14685,0,1696883351,13077.81862644999,48.78202347000479,53533.51553688
2023-10-09,20:29:13.000,282,11011225,14725,0,1696883352,13077.811890139994,48.78202347000479,53533.51553688
2023-10-09,20:29:14.000,282,11011265,14725,0,1696883353,13077.83883537999,48.746777820000716,53533.57842096
2023-10-09,20:29:15.000,282,11011181,14525,0,1696883354,13077.784944899999,48.753826950000075,53533.54348536001
2023-10-09,20:29:16.000,282,11011243,14725,0,1696883355,13077.717581799989,48.73972869000136,53533.550472480005
2023-10-09,20:29:17.000,282,11011258,14365,0,1696883356,13077.710845489994,48.746777820000716,53533.501562640005
2023-10-09,20:29:18.000,282,11011205,14765,0,1696883357,13077.704109179998,48.73972869000136,53533.57842096
2023-10-09,20:29:19.000,282,11011208,14245,0,1696883358,13077.690636559993,48.70448304000456,53533.58540808
2023-10-09,20:29:20.000,282,11011210,14685,0,1696883359,13077.710845489994,48.732679560002,53533.60636944
2023-10-09,20:29:21.000,282,11011192,14645,0,1696883360,13077.650218699993,48.71153217000392,53533.599382320004
2023-10-09,20:29:22.000,282,11011250,14365,0,1696883361,13077.643482389998,48.753826950000075,53533.51553688
2023-10-09,20:29:23.000,282,11011241,14405,0,1696883362,13077.603064529998,48.77497433999815,53533.46662704
2023-10-09,20:29:24.000,282,11011211,14485,0,1696883363,13077.562646669998,48.78202347000479,53533.4875884
2023-10-09,20:29:25.000,282,11011190,14445,0,1696883364,13077.495283570002,48.78907260000415,53533.5574596
2023-10-09,20:29:26.000,282,11011235,14485,0,1696883365,13077.421184159997,48.803170860002865,53533.40374296001
2023-10-09,20:29:27.000,282,11011208,14725,0,1696883366,13077.367293679992,48.796121730003506,53533.41073008
2023-10-09,20:29:28.000,282,11011195,14405,0,1696883367,13077.387502609992,48.796121730003506,53533.48060128
2023-10-09,20:29:29.000,282,11011221,14565,0,1696883368,13077.333612130002,48.78907260000415,53533.49457552001
2023-10-09,20:29:30.000,282,11011196,14525,0,1696883369,13077.279721649997,48.753826950000075,53533.396755839996
2023-10-09,20:29:31.000,282,11011211,14885,0,1696883370,13077.13152283,48.76792520999879,53533.333871760005
2023-10-09,20:29:32.000,282,11011279,14525,0,1696883371,13077.077632349996,48.753826950000075,53533.36182024
2023-10-09,20:29:33.000,282,11011216,14485,0,1696883372,13077.037214489996,48.73972869000136,53533.41073008
2023-10-09,20:29:34.000,282,11011247,14725,0,1696883373,13076.96985139,48.746777820000716,53533.4177172
2023-10-09,20:29:35.000,282,11011291,14565,0,1696883374,13076.956378769995,48.746777820000716,53533.38976872
2023-10-09,20:29:36.000,282,11011165,14205,0,1696883375,13076.90248828999,48.71153217000392,53533.333871760005
2023-10-09,20:29:37.000,282,11011214,14885,0,1696883376,13076.86880674,48.67628651999985,53533.23605208001
2023-10-09,20:29:38.000,282,11011247,14445,0,1696883377,13076.9092246,48.68333564999921,53533.264000560004
2023-10-09,20:29:39.000,282,11011214,14285,0,1696883378,13076.915960909995,48.67628651999985,53533.264000560004
2023-10-09,20:29:40.000,282,11011200,14525,0,1696883379,13076.84186149999,48.66218826000113,53533.3129104
2023-10-09,20:29:41.000,282,11011210,14325,0,1696883380,13076.72734423,48.64809000000241,53533.19412936
2023-10-09,20:29:42.000,282,11011194,14365,0,1696883381,13076.713871609994,48.64104087000305,53533.11028392001
2023-10-09,20:29:43.000,282,11011220,14845,0,1696883382,13076.653244819994,48.64104087000305,53533.08233544
2023-10-09,20:29:44.000,282,11011205,14725,0,1696883383,13076.646508509999,48.59874608999962,53533.08233544
2023-10-09,20:29:45.000,282,11011219,14445,0,1696883384,13076.646508509999,48.584647830000904,53533.07534832
2023-10-09,20:29:46.000,282,11011215,14485,0,1696883385,13076.653244819994,48.54940218000411,53533.05438696
2023-10-09,20:29:47.000,282,11011228,14765,0,1696883386,13076.592618029994,48.535303919998114,53532.97054152001
2023-10-09,20:29:48.000,282,11011253,14885,0,1696883387,13076.579145409989,48.47186175000388,53532.998490000005
2023-10-09,20:29:49.000,282,11011248,14605,0,1696883388,13076.646508509999,48.45071435999853,53532.998490000005
2023-10-09,20:29:50.000,282,11011228,14365,0,1696883389,13076.70039898999,48.401370450003014,53532.998490000005
2023-10-09,20:29:51.000,282,11011215,14445,0,1696883390,13076.7071353,48.344977410000865,53532.9635544
2023-10-09,20:29:52.000,282,11011211,14605,0,1696883391,13076.78123470999,48.30268263000471,53532.93560592
2023-10-09,20:29:53.000,282,11011209,14605,0,1696883392,13076.88901567,48.27448611,53533.01945136001
2023-10-09,20:29:54.000,282,11011273,14565,0,1696883393,13076.976587699995,48.225142200004484,53532.998490000005
2023-10-09,20:29:55.000,282,11011232,14245,0,1696883394,13076.99006032,48.21809306999785,53532.98451576
2023-10-09,20:29:56.000,282,11011231,14445,0,1696883395,13077.064159729991,48.161700030002976,53533.11028392001
2023-10-09,20:29:57.000,282,11011251,14725,0,1696883396,13077.104577589991,48.14760177000426,53533.047399840005
2023-10-09,20:29:58.000,282,11011222,14525,0,1696883397,13077.124786519991,48.126454379998904,53533.01246424
2023-10-09,20:29:59.000,282,11011185,14645,0,1696883398,13077.192149620001,48.10530699000083,53533.07534832
2023-10-09,20:30:00.000,282,11011200,14605,0,1696883399,13077.225831169992,48.07006134000403,53533.15220664
2023-10-09,20:30:01.000,282,11011157,14485,0,1696883400,13077.252776410001,48.07006134000403,53533.12425816
2023-10-09,20:30:02.000,282,11011188,14725,0,1696883401,13077.272985340001,48.03481568999996,53533.13124528
2023-10-09,20:30:03.000,282,11011234,14805,0,1696883402,13077.198885929996,48.03481568999996,53533.06836120001
2023-10-09,20:30:04.000,282,11011199,14525,0,1696883403,13077.246040099992,48.01366830000188,53533.096309680004
2023-10-09,20:30:05.000,282,11011229,14525,0,1696883404,13077.232567480001,47.96432438999909,53533.14521952
2023-10-09,20:30:06.000,282,11011204,14525,0,1696883405,13077.293194270002,47.95727525999973,53533.11028392001
2023-10-09,20:30:07.000,282,11011196,14525,0,1696883406,13077.333612130002,47.943177000001015,53533.14521952
2023-10-09,20:30:08.000,282,11011189,14565,0,1696883407,13077.427920469992,47.90793135000422,53533.22207784
2023-10-09,20:30:09.000,282,11011226,14525,0,1696883408,13077.481810949997,47.943177000001015,53533.25002632
2023-10-09,20:30:10.000,282,11011163,14365,0,1696883409,13077.535701430003,47.929078740002296,53533.284961920006
2023-10-09,20:30:11.000,282,11011248,14525,0,1696883410,13077.502019879998,47.97842264999781,53533.15919376001
2023-10-09,20:30:12.000,282,11011228,14725,0,1696883411,13077.475074640002,48.02071743000124,53533.18714224001
2023-10-09,20:30:13.000,282,11011231,14685,0,1696883412,13077.576119289988,48.03481568999996,53533.2430392
2023-10-09,20:30:14.000,282,11011172,14685,0,1696883413,13077.549174049993,48.09825786000147,53533.27797480001
2023-10-09,20:30:15.000,282,11011231,14405,0,1696883414,13077.495283570002,48.18989655000041,53533.29893616
2023-10-09,20:30:16.000,282,11011200,14485,0,1696883415,13077.475074640002,48.21104393999849,53533.2430392
2023-10-09,20:30:17.000,282,11011211,14565,0,1696883416,13077.448129399992,48.24628959000256,53533.29194904
2023-10-09,20:30:18.000,282,11011255,14485,0,1696883417,13077.454865710002,48.27448611,53533.27098768
2023-10-09,20:30:19.000,282,11011237,14485,0,1696883418,13077.367293679992,48.33087915000215,53533.25002632
2023-10-09,20:30:20.000,282,11011187,14125,0,1696883419,13077.347084749992,48.31678089000343,53533.23605208001
2023-10-09,20:30:21.000,282,11011175,14845,0,1696883420,13077.246040099992,48.352026540000224,53533.18015512
2023-10-09,20:30:22.000,282,11011246,14525,0,1696883421,13077.259512719997,48.359075669999584,53533.18015512
2023-10-09,20:30:23.000,282,11011202,14765,0,1696883422,13077.272985340001,48.32383002000279,53533.29194904
2023-10-09,20:30:24.000,282,11011206,14365,0,1696883423,13077.299930579997,48.288584369998716,53533.27797480001
2023-10-09,20:30:25.000,282,11011253,14525,0,1696883424,13077.279721649997,48.28153523999936,53533.284961920006
2023-10-09,20:30:26.000,282,11011275,14765,0,1696883425,13077.320139509997,48.26743698000064,53533.29194904
2023-10-09,20:30:27.000,282,11011211,14605,0,1696883426,13077.219094859996,48.28153523999936,53533.25701344001
2023-10-09,20:30:28.000,282,11011300,14565,0,1696883427,13077.232567480001,48.20399480999913,53533.23605208001
2023-10-09,20:30:29.000,282,11011235,14525,0,1696883428,13077.279721649997,48.225142200004484,53533.2430392
2023-10-09,20:30:30.000,282,11011231,14725,0,1696883429,13077.286457959992,48.21809306999785,53533.229064959996
2023-10-09,20:30:31.000,282,11011260,14605,0,1696883430,13077.266249029992,48.21104393999849,53533.23605208001
2023-10-09,20:30:32.000,282,11011182,14645,0,1696883431,13077.293194270002,48.20399480999913,53533.18714224001
2023-10-09,20:30:33.000,282,11011233,14565,0,1696883432,13077.313403200002,48.18989655000041,53533.2430392
2023-10-09,20:30:34.000,282,11011178,14325,0,1696883433,13077.353821060002,48.19694567999977,53533.229064959996
2023-10-09,20:30:35.000,282,11011228,14565,0,1696883434,13077.340348439997,48.19694567999977,53533.19412936
2023-10-09,20:30:36.000,282,11011224,14485,0,1696883435,13077.360557369997,48.168749160002335,53533.18015512
2023-10-09,20:30:37.000,282,11011213,14725,0,1696883436,13077.340348439997,48.20399480999913,53533.117271040006
2023-10-09,20:30:38.000,282,11011253,14565,0,1696883437,13077.293194270002,48.20399480999913,53533.14521952
2023-10-09,20:30:39.000,282,11011216,14725,0,1696883438,13077.367293679992,48.225142200004484,53533.2430392
2023-10-09,20:30:40.000,282,11011208,14525,0,1696883439,13077.320139509997,48.2392404600032,53533.173168
2023-10-09,20:30:41.000,282,11011206,14725,0,1696883440,13077.313403200002,48.27448611,53533.18015512
2023-10-09,20:30:42.000,282,11011214,14525,0,1696883441,13077.252776410001,48.32383002000279,53533.173168
2023-10-09,20:30:43.000,282,11011224,14645,0,1696883442,13077.124786519991,48.401370450003014,53533.05438696
2023-10-09,20:30:44.000,282,11011203,14725,0,1696883443,13077.097841279996,48.45776348999789,53533.047399840005
2023-10-09,20:30:45.000,282,11011220,14205,0,1696883444,13077.07089604,48.56350044000283,53533.047399840005
2023-10-09,20:30:46.000,282,11011217,14525,0,1696883445,13077.017005559996,48.6198934799977,53532.998490000005
2023-10-09,20:30:47.000,282,11011189,14725,0,1696883446,13077.01026925,48.697433909997926,53533.01945136001
2023-10-09,20:30:48.000,282,11011249,14525,0,1696883447,13077.13152283,48.77497433999815,53533.06836120001
2023-10-09,20:30:49.000,282,11011227,14725,0,1696883448,13077.097841279996,48.85251476999838,53533.07534832
2023-10-09,20:30:50.000,282,11011228,14445,0,1696883449,13077.124786519991,48.90890781000053,53532.97752864
2023-10-09,20:30:51.000,282,11011208,14485,0,1696883450,13077.077632349996,48.979399110001395,53532.93560592
2023-10-09,20:30:52.000,282,11011218,14365,0,1696883451,13077.1113139,49.00054649999947,53532.91464456
2023-10-09,20:30:53.000,282,11011226,14525,0,1696883452,13077.1113139,49.021693890004826,53532.928618800004
2023-10-09,20:30:54.000,282,11011232,14245,0,1696883453,13077.104577589991,49.04989041000226,53532.91464456
2023-10-09,20:30:55.000,282,11011217,14365,0,1696883454,13077.077632349996,49.10628345000441,53532.91464456
2023-10-09,20:30:56.000,282,11011211,14725,0,1696883455,13077.017005559996,49.14152910000121,53532.90765744
2023-10-09,20:30:57.000,282,11011212,14725,0,1696883456,13076.90248828999,49.169725619998644,53532.83778624
2023-10-09,20:30:58.000,282,11011199,14285,0,1696883457,13076.84186149999,49.212020400002075,53532.830799120005
2023-10-09,20:30:59.000,282,11011232,14365,0,1696883458,13076.72734423,49.28251170000294,53532.8587476
2023-10-09,20:31:00.000,282,11011243,14485,0,1696883459,13076.612826959994,49.31070822000038,53532.87272184001
2023-10-09,20:31:01.000,282,11011211,14605,0,1696883460,13076.430946589993,49.36710126000253,53532.79586352
2023-10-09,20:31:02.000,282,11011227,14445,0,1696883461,13076.336638250003,49.36710126000253,53532.75394080001
2023-10-09,20:31:03.000,282,11011203,14525,0,1696883462,13076.329901939993,49.42349430000468,53532.80983776
2023-10-09,20:31:04.000,282,11011199,14485,0,1696883463,13076.336638250003,49.40939603999868,53532.879708960005
2023-10-09,20:31:05.000,282,11011200,14325,0,1696883464,13076.296220390002,49.41644516999804,53532.91464456
2023-10-09,20:31:06.000,282,11011226,14525,0,1696883465,13076.269275149993,49.388248650000605,53532.760927920004
2023-10-09,20:31:07.000,282,11011210,14925,0,1696883466,13076.235593600002,49.388248650000605,53532.67708248
2023-10-09,20:31:08.000,282,11011261,14805,0,1696883467,13076.316429320002,49.338904739997815,53532.69804384
2023-10-09,20:31:09.000,282,11011249,14885,0,1696883468,13076.397265039988,49.338904739997815,53532.725992319996
2023-10-09,20:31:10.000,282,11011175,14645,0,1696883469,13076.377056109988,49.29660996000166,53532.70503096001
2023-10-09,20:31:11.000,282,11011240,14445,0,1696883470,13076.282747769998,49.29660996000166,53532.64214688
2023-10-09,20:31:12.000,282,11011203,14685,0,1696883471,13076.356847179988,49.36710126000253,53532.60721128001
2023-10-09,20:31:13.000,282,11011164,14725,0,1696883472,13076.356847179988,49.36005213000317,53532.725992319996
2023-10-09,20:31:14.000,282,11011241,14445,0,1696883473,13076.350110869993,49.40234690999932,53532.712018080005
2023-10-09,20:31:15.000,282,11011227,14725,0,1696883474,13076.282747769998,49.47988733999955,53532.62817264
2023-10-09,20:31:16.000,282,11011244,14365,0,1696883475,13076.222120979997,49.564476899999136,53532.67009536
2023-10-09,20:31:17.000,282,11011182,14685,0,1696883476,13076.188439429992,49.6349682,53532.57227568
2023-10-09,20:31:18.000,282,11011214,14365,0,1696883477,13076.174966810002,49.73365601999831,53532.474456
2023-10-09,20:31:19.000,282,11011203,14445,0,1696883478,13076.350110869993,49.81119644999853,53532.58624992001
2023-10-09,20:31:20.000,282,11011222,14685,0,1696883479,13076.430946589993,49.8816877499994,53532.60721128001
2023-10-09,20:31:21.000,282,11011217,14765,0,1696883480,13076.585881719999,49.87463862000004,53532.614198400006
2023-10-09,20:31:22.000,282,11011223,14645,0,1696883481,13076.68692637,49.902835140004754,53532.58624992001
2023-10-09,20:31:23.000,282,11011255,14885,0,1696883482,13076.835125189995,49.902835140004754,53532.614198400006
2023-10-09,20:31:24.000,282,11011212,14525,0,1696883483,13076.94964246,49.88873687999876,53532.593237040004
2023-10-09,20:31:25.000,282,11011233,14485,0,1696883484,13077.077632349996,49.87463862000004,53532.62118552
2023-10-09,20:31:26.000,282,11011204,14725,0,1696883485,13077.097841279996,49.853491230001964,53532.57227568
2023-10-09,20:31:27.000,282,11011221,14645,0,1696883486,13077.171940690001,49.81119644999853,53532.62817264
2023-10-09,20:31:28.000,282,11011199,14885,0,1696883487,13077.272985340001,49.76185254000302,53532.649134
2023-10-09,20:31:29.000,282,11011178,14565,0,1696883488,13077.259512719997,49.740705149997666,53532.73996656
2023-10-09,20:31:30.000,282,11011235,14485,0,1696883489,13077.252776410001,49.71955775999959,53532.712018080005
2023-10-09,20:31:31.000,282,11011244,14365,0,1696883490,13077.07089604,49.7477542800043,53532.62817264
2023-10-09,20:31:32.000,282,11011215,14805,0,1696883491,13077.037214489996,49.7477542800043,53532.63515976001
2023-10-09,20:31:33.000,282,11011208,14525,0,1696883492,13076.99006032,49.77595080000174,53532.663108240005
2023-10-09,20:31:34.000,282,11011185,14885,0,1696883493,13077.03047818,49.804147319999174,53532.725992319996
2023-10-09,20:31:35.000,282,11011253,14925,0,1696883494,13077.02374186999,49.82529471000453,53532.712018080005
2023-10-09,20:31:36.000,282,11011250,14565,0,1696883495,13077.00353293999,49.86054036000132,53532.7190052
2023-10-09,20:31:37.000,282,11011233,14605,0,1696883496,13077.017005559996,49.86758949000068,53532.79586352
2023-10-09,20:31:38.000,282,11011248,14885,0,1696883497,13077.124786519991,49.94512992000091,53532.82381200001
2023-10-09,20:31:39.000,282,11011227,14445,0,1696883498,13077.138259139996,49.95217905000027,53532.830799120005
2023-10-09,20:31:40.000,282,11011210,14605,0,1696883499,13077.205622239991,49.93808079000155,53532.830799120005
2023-10-09,20:31:41.000,282,11011229,14445,0,1696883500,13077.252776410001,49.94512992000091,53532.81682488
2023-10-09,20:31:42.000,282,11011240,14605,0,1696883501,13077.286457959992,49.966277309998986,53532.7888764
2023-10-09,20:31:43.000,282,11011212,14325,0,1696883502,13077.367293679992,49.98742470000434,53532.88669608
2023-10-09,20:31:44.000,282,11011219,14405,0,1696883503,13077.427920469992,50.00152296000306,53532.86573472
2023-10-09,20:31:45.000,282,11011208,14605,0,1696883504,13077.380766299997,50.029719480000495,53532.92163168001
2023-10-09,20:31:46.000,282,11011272,14725,0,1696883505,13077.326875819992,50.036768609999854,53532.97054152001
2023-10-09,20:31:47.000,282,11011240,14525,0,1696883506,13077.198885929996,50.05086686999857,53532.88669608
2023-10-09,20:31:48.000,282,11011239,14685,0,1696883507,13077.158468069996,50.11430904000008,53532.893683199996
2023-10-09,20:31:49.000,282,11011232,14445,0,1696883508,13077.124786519991,50.15660382000351,53532.95656728
2023-10-09,20:31:50.000,282,11011225,14925,0,1696883509,13077.097841279996,50.17775121000159,53532.94259304001
2023-10-09,20:31:51.000,282,11011199,14685,0,1696883510,13077.057423419996,50.17775121000159,53532.93560592
2023-10-09,20:31:52.000,282,11011194,14565,0,1696883511,13077.124786519991,50.22709512000438,53532.95656728
2023-10-09,20:31:53.000,282,11011228,14565,0,1696883512,13077.212358550001,50.22709512000438,53533.04041272001
2023-10-09,20:31:54.000,282,11011254,14485,0,1696883513,13077.286457959992,50.205947729999025,53533.04041272001
2023-10-09,20:31:55.000,282,11011245,14645,0,1696883514,13077.353821060002,50.205947729999025,53533.0334256
2023-10-09,20:31:56.000,282,11011217,14405,0,1696883515,13077.441393089997,50.16365295000287,53533.04041272001
2023-10-09,20:31:57.000,282,11011227,14485,0,1696883516,13077.502019879998,50.1284072999988,53532.99150288001
2023-10-09,20:31:58.000,282,11011232,14325,0,1696883517,13077.542437739998,50.086112520002644,53533.061374079996
2023-10-09,20:31:59.000,282,11011218,14565,0,1696883518,13077.683900249998,50.05086686999857,53533.14521952
2023-10-09,20:32:00.000,282,11011199,14565,0,1696883519,13077.751263349994,49.973326439998345,53533.20810360001
2023-10-09,20:32:01.000,282,11011243,14605,0,1696883520,13077.751263349994,49.93808079000155,53533.22207784
2023-10-09,20:32:02.000,282,11011274,14645,0,1696883521,13077.757999659989,49.86758949000068,53533.166180880005
2023-10-09,20:32:03.000,282,11011236,14285,0,1696883522,13077.751263349994,49.83234384000389,53533.229064959996
2023-10-09,20:32:04.000,282,11011241,14445,0,1696883523,13077.710845489994,49.7477542800043,53533.27098768
2023-10-09,20:32:05.000,282,11011267,14765,0,1696883524,13077.683900249998,49.71955775999959,53533.3129104
2023-10-09,20:32:06.000,282,11011207,14685,0,1696883525,13077.555910360003,49.72660688999895,53533.264000560004
2023-10-09,20:32:07.000,282,11011221,14765,0,1696883526,13077.522228809998,49.740705149997666,53533.27797480001
2023-10-09,20:32:08.000,282,11011268,14445,0,1696883527,13077.515492500002,49.70545950000087,53533.36880736
2023-10-09,20:32:09.000,282,11011232,14285,0,1696883528,13077.468338329993,49.73365601999831,53533.35483312001
2023-10-09,20:32:10.000,282,11011220,14685,0,1696883529,13077.421184159997,49.790049060000456,53533.30592328001
2023-10-09,20:32:11.000,282,11011191,14525,0,1696883530,13077.299930579997,49.86758949000068,53533.264000560004
2023-10-09,20:32:12.000,282,11011221,14485,0,1696883531,13077.219094859996,49.92398253000283,53533.18714224001
2023-10-09,20:32:13.000,282,11011220,14245,0,1696883532,13077.178676999996,49.966277309998986,53533.25002632
2023-10-09,20:32:14.000,282,11011216,14645,0,1696883533,13077.171940690001,50.029719480000495,53533.29194904
2023-10-09,20:32:15.000,282,11011246,14645,0,1696883534,13077.192149620001,50.086112520002644,53533.29194904
2023-10-09,20:32:16.000,282,11011243,14445,0,1696883535,13077.178676999996,50.14250556000479,53533.215090720005
2023-10-09,20:32:17.000,282,11011212,14885,0,1696883536,13077.13152283,50.248242510002456,53533.215090720005
2023-10-09,20:32:18.000,282,11011228,14565,0,1696883537,13077.104577589991,50.2411933800031,53533.229064959996
2023-10-09,20:32:19.000,282,11011238,14565,0,1696883538,13077.097841279996,50.27643902999989,53533.19412936
2023-10-09,20:32:20.000,282,11011272,14565,0,1696883539,13077.144995449991,50.311684680003964,53533.15919376001
2023-10-09,20:32:21.000,282,11011254,14325,0,1696883540,13077.205622239991,50.34693033000076,53533.264000560004
2023-10-09,20:32:22.000,282,11011180,14565,0,1696883541,13077.165204379991,50.431519890000345,53533.22207784
2023-10-09,20:32:23.000,282,11011270,14205,0,1696883542,13077.225831169992,50.44561814999906,53533.18714224001
2023-10-09,20:32:24.000,282,11011195,14485,0,1696883543,13077.293194270002,50.45971640999778,53533.173168
2023-10-09,20:32:25.000,282,11011218,14485,0,1696883544,13077.394238920002,50.487912930002494,53533.264000560004
2023-10-09,20:32:26.000,282,11011272,14605,0,1696883545,13077.448129399992,50.50906032000057,53533.18015512
2023-10-09,20:32:27.000,282,11011245,14485,0,1696883546,13077.427920469992,50.45971640999778,53533.173168
2023-10-09,20:32:28.000,282,11011288,14285,0,1696883547,13077.488547259993,50.38922511000419,53533.229064959996
2023-10-09,20:32:29.000,282,11011244,14845,0,1696883548,13077.508756189993,50.3398812000014,53533.3129104
2023-10-09,20:32:30.000,282,11011229,14565,0,1696883549,13077.576119289988,50.29758641999797,53533.284961920006
2023-10-09,20:32:31.000,282,11011217,14685,0,1696883550,13077.549174049993,50.22709512000438,53533.30592328001
2023-10-09,20:32:32.000,282,11011226,14405,0,1696883551,13077.528965119993,50.10021078000136,53533.29194904
2023-10-09,20:32:33.000,282,11011180,14885,0,1696883552,13077.603064529998,50.022670350001135,53533.29893616
2023-10-09,20:32:34.000,282,11011246,14805,0,1696883553,13077.555910360003,49.902835140004754,53533.3129104
2023-10-09,20:32:35.000,282,11011211,14965,0,1696883554,13077.542437739998,49.83234384000389,53533.347846
2023-10-09,20:32:36.000,282,11011243,14325,0,1696883555,13077.468338329993,49.7477542800043,53533.29194904
2023-10-09,20:32:37.000,282,11011224,14205,0,1696883556,13077.468338329993,49.69841037000151,53533.23605208001
2023-10-09,20:32:38.000,282,11011251,14405,0,1696883557,13077.454865710002,49.65611558999808,53533.284961920006
2023-10-09,20:32:39.000,282,11011241,14565,0,1696883558,13077.495283570002,49.571526029998495,53533.347846
2023-10-09,20:32:40.000,282,11011247,14765,0,1696883559,13077.542437739998,49.571526029998495,53533.382781600005
2023-10-09,20:32:41.000,282,11011220,14485,0,1696883560,13077.528965119993,49.55037864000042,53533.347846
2023-10-09,20:32:42.000,282,11011234,14445,0,1696883561,13077.481810949997,49.564476899999136,53533.30592328001
2023-10-09,20:32:43.000,282,11011202,14885,0,1696883562,13077.522228809998,49.5362803800017,53533.25701344001
2023-10-09,20:32:44.000,282,11011184,14445,0,1696883563,13077.528965119993,49.578575159997854,53533.284961920006
2023-10-09,20:32:45.000,282,11011209,14765,0,1696883564,13077.515492500002,49.58562429000449,53533.22207784
2023-10-09,20:32:46.000,282,11011192,14685,0,1696883565,13077.481810949997,49.564476899999136,53533.215090720005
2023-10-09,20:32:47.000,282,11011194,14445,0,1696883566,13077.535701430003,49.59972255000321,53533.264000560004
2023-10-09,20:32:48.000,282,11011226,14405,0,1696883567,13077.616537149988,49.59267342000385,53533.40374296001
2023-10-09,20:32:49.000,282,11011209,14765,0,1696883568,13077.643482389998,49.627919070000644,53533.36182024
2023-10-09,20:32:50.000,282,11011222,14565,0,1696883569,13077.650218699993,49.663164720004715,53533.347846
2023-10-09,20:32:51.000,282,11011232,14605,0,1696883570,13077.623273459998,49.68431211000279,53533.284961920006
2023-10-09,20:32:52.000,282,11011200,14645,0,1696883571,13077.737790729989,49.69841037000151,53533.34085888
2023-10-09,20:32:53.000,282,11011211,14925,0,1696883572,13077.778208589989,49.65611558999808,53533.382781600005
2023-10-09,20:32:54.000,282,11011197,14565,0,1696883573,13077.805153829999,49.71250863000023,53533.35483312001
2023-10-09,20:32:55.000,282,11011268,14805,0,1696883574,13077.85904430999,49.70545950000087,53533.40374296001
2023-10-09,20:32:56.000,282,11011222,14685,0,1696883575,13077.912934789994,49.73365601999831,53533.41073008
2023-10-09,20:32:57.000,282,11011204,14525,0,1696883576,13077.94661634,49.76890167000238,53533.38976872
2023-10-09,20:32:58.000,282,11011246,14365,0,1696883577,13078.02071574999,49.76185254000302,53533.452652800006
2023-10-09,20:32:59.000,282,11011212,14565,0,1696883578,13078.04092467999,49.790049060000456,53533.41073008
2023-10-09,20:33:00.000,282,11011240,14485,0,1696883579,13078.08807885,49.846442100002605,53533.43867856
2023-10-09,20:33:01.000,282,11011235,14885,0,1696883580,13078.04092467999,49.88873687999876,53533.42470432001
2023-10-09,20:33:02.000,282,11011226,14445,0,1696883581,13078.08134253999,49.93808079000155,53533.4875884
2023-10-09,20:33:03.000,282,11011227,14885,0,1696883582,13078.14870564,49.966277309998986,53533.57842096
2023-10-09,20:33:04.000,282,11011175,14445,0,1696883583,13078.16217825999,50.00152296000306,53533.564446719996
2023-10-09,20:33:05.000,282,11011209,14685,0,1696883584,13078.16891457,50.029719480000495,53533.6273308
2023-10-09,20:33:06.000,282,11011254,14565,0,1696883585,13078.175650879995,50.05791599999793,53533.6273308
2023-10-09,20:33:07.000,282,11011189,14365,0,1696883586,13078.14870564,50.022670350001135,53533.57143384001
2023-10-09,20:33:08.000,282,11011215,14445,0,1696883587,13078.16891457,50.015621220001776,53533.57143384001
2023-10-09,20:33:09.000,282,11011228,14525,0,1696883588,13078.22280504999,50.00152296000306,53533.57842096
2023-10-09,20:33:10.000,282,11011240,14685,0,1696883589,13078.155441949995,50.00857209000242,53533.64829216
2023-10-09,20:33:11.000,282,11011178,14645,0,1696883590,13078.12849671,49.93808079000155,53533.57842096
2023-10-09,20:33:12.000,282,11011224,14885,0,1696883591,13078.16891457,49.89578600999812,53533.65527928
2023-10-09,20:33:13.000,282,11011215,14445,0,1696883592,13078.195859809995,49.86054036000132,53533.697202
2023-10-09,20:33:14.000,282,11011200,14925,0,1696883593,13078.155441949995,49.83234384000389,53533.65527928
2023-10-09,20:33:15.000,282,11011248,14325,0,1696883594,13078.115024089995,49.81119644999853,53533.66226640001
2023-10-09,20:33:16.000,282,11011216,14445,0,1696883595,13077.9870342,49.81824557999789,53533.58540808
2023-10-09,20:33:17.000,282,11011218,14405,0,1696883596,13077.953352649994,49.804147319999174,53533.620343680006
2023-10-09,20:33:18.000,282,11011202,14725,0,1696883597,13077.96008895999,49.83234384000389,53533.66226640001
2023-10-09,20:33:19.000,282,11011251,14565,0,1696883598,13077.953352649994,49.87463862000004,53533.669253520005
2023-10-09,20:33:20.000,282,11011229,14445,0,1696883599,13077.90619848,49.94512992000091,53533.67624064
2023-10-09,20:33:21.000,282,11011254,14565,0,1696883600,13077.892725859994,50.00152296000306,53533.67624064
2023-10-09,20:33:22.000,282,11011198,14405,0,1696883601,13077.93988002999,50.05791599999793,53533.70418912
2023-10-09,20:33:23.000,282,11011239,14325,0,1696883602,13077.912934789994,50.11430904000008,53533.65527928
2023-10-09,20:33:24.000,282,11011216,14565,0,1696883603,13077.933143719994,50.212996859998384,53533.68322776
2023-10-09,20:33:25.000,282,11011230,14565,0,1696883604,13077.9870342,50.22709512000438,53533.69021488001
2023-10-09,20:33:26.000,282,11011189,14605,0,1696883605,13077.96682527,50.27643902999989,53533.669253520005
2023-10-09,20:33:27.000,282,11011199,14565,0,1696883606,13078.04092467999,50.29053728999861,53533.718163360005
2023-10-09,20:33:28.000,282,11011212,14725,0,1696883607,13078.135233019995,50.29758641999797,53533.74611184
2023-10-09,20:33:29.000,282,11011196,14565,0,1696883608,13078.256486599996,50.304635550004605,53533.74611184
2023-10-09,20:33:30.000,282,11011259,14405,0,1696883609,13078.303640769991,50.29758641999797,53533.79502168
2023-10-09,20:33:31.000,282,11011208,14645,0,1696883610,13078.357531249996,50.28348815999925,53533.77406032
2023-10-09,20:33:32.000,282,11011197,14645,0,1696883611,13078.337322319996,50.304635550004605,53533.72515048
2023-10-09,20:33:33.000,282,11011190,14965,0,1696883612,13078.438366969996,50.29758641999797,53533.75309896
2023-10-09,20:33:34.000,282,11011228,14645,0,1696883613,13078.525938999992,50.27643902999989,53533.78104744001
2023-10-09,20:33:35.000,282,11011231,14605,0,1696883614,13078.593302100002,50.28348815999925,53533.85790576001
2023-10-09,20:33:36.000,282,11011215,14565,0,1696883615,13078.606774719992,50.304635550004605,53533.82995728001
2023-10-09,20:33:37.000,282,11011228,14645,0,1696883616,13078.647192579992,50.29758641999797,53533.82297016
2023-10-09,20:33:38.000,282,11011252,14605,0,1696883617,13078.721291989998,50.311684680003964,53533.91380272
2023-10-09,20:33:39.000,282,11011156,14405,0,1696883618,13078.748237229993,50.36102858999948,53533.86489288
2023-10-09,20:33:40.000,282,11011210,14565,0,1696883619,13078.775182470003,50.34693033000076,53533.87886712001
2023-10-09,20:33:41.000,282,11011220,14565,0,1696883620,13078.775182470003,50.35397946000012,53533.85091864
2023-10-09,20:33:42.000,282,11011254,14445,0,1696883621,13078.815600329988,50.424470760000986,53533.85091864
2023-10-09,20:33:43.000,282,11011204,14525,0,1696883622,13078.936853909989,50.45266727999842,53533.96271256
2023-10-09,20:33:44.000,282,11011255,14805,0,1696883623,13079.051371179994,50.480863800003135,53533.96969968
2023-10-09,20:33:45.000,282,11011234,14725,0,1696883624,13079.091789039994,50.473814670003776,53534.0116224
2023-10-09,20:33:46.000,282,11011219,14285,0,1696883625,13079.12547059,50.473814670003776,53533.983673920004
2023-10-09,20:33:47.000,282,11011218,14685,0,1696883626,13079.132206899994,50.480863800003135,53533.9417512
2023-10-09,20:33:48.000,282,11011167,14725,0,1696883627,13079.11873427999,50.480863800003135,53533.96969968
2023-10-09,20:33:49.000,282,11011205,14685,0,1696883628,13079.172624759995,50.46676554000442,53533.99764816001
2023-10-09,20:33:50.000,282,11011228,14605,0,1696883629,13079.16588845,50.45971640999778,53534.06751936
2023-10-09,20:33:51.000,282,11011199,14565,0,1696883630,13079.11873427999,50.49496206000185,53534.02559664001
2023-10-09,20:33:52.000,282,11011220,14645,0,1696883631,13079.09852534999,50.487912930002494,53534.08848072
2023-10-09,20:33:53.000,282,11011208,14485,0,1696883632,13079.111997969994,50.473814670003776,53534.10944208
2023-10-09,20:33:54.000,282,11011199,14525,0,1696883633,13079.03789855999,50.49496206000185,53534.053545120005
2023-10-09,20:33:55.000,282,11011245,14685,0,1696883634,13079.010953319994,50.49496206000185,53534.04655800001
2023-10-09,20:33:56.000,282,11011214,14725,0,1696883635,13078.936853909989,50.54430597000464,53534.09546784001
2023-10-09,20:33:57.000,282,11011201,14685,0,1696883636,13078.829072949993,50.54430597000464,53534.01860952
2023-10-09,20:33:58.000,282,11011232,14485,0,1696883637,13078.768446159993,50.551355100004,53533.96271256
2023-10-09,20:33:59.000,282,11011275,14765,0,1696883638,13078.835809259988,50.57250249000208,53534.06053224
2023-10-09,20:34:00.000,282,11011190,14525,0,1696883639,13078.829072949993,50.600699009999516,53534.0814936
2023-10-09,20:34:01.000,282,11011223,14525,0,1696883640,13078.835809259988,50.56545336000272,53534.08848072
2023-10-09,20:34:02.000,282,11011210,14405,0,1696883641,13078.775182470003,50.607748139998876,53534.04655800001
2023-10-09,20:34:03.000,282,11011187,14565,0,1696883642,13078.862754499998,50.64299379000295,53534.13739056
2023-10-09,20:34:04.000,282,11011244,14525,0,1696883643,13078.856018189988,50.664141180001025,53534.08848072
2023-10-09,20:34:05.000,282,11011192,14445,0,1696883644,13078.970535459994,50.664141180001025,53534.03258376
2023-10-09,20:34:06.000,282,11011270,14525,0,1696883645,13079.024425939999,50.657092050001665,53534.03258376
2023-10-09,20:34:07.000,282,11011223,14525,0,1696883646,13079.07831641999,50.706435960004455,53534.06053224
2023-10-09,20:34:08.000,282,11011195,14725,0,1696883647,13079.17936106999,50.706435960004455,53534.06751936
2023-10-09,20:34:09.000,282,11011257,14965,0,1696883648,13079.334296199995,50.69938682999782,53534.1863004
2023-10-09,20:34:10.000,282,11011261,14645,0,1696883649,13079.34103250999,50.74168161000125,53534.17931328
2023-10-09,20:34:11.000,282,11011261,14725,0,1696883650,13079.4690224,50.69233769999846,53534.16533904001
2023-10-09,20:34:12.000,282,11011197,14845,0,1696883651,13079.44207715999,50.706435960004455,53534.17931328
2023-10-09,20:34:13.000,282,11011247,14765,0,1696883652,13079.563330739991,50.69233769999846,53534.151364800004
2023-10-09,20:34:14.000,282,11011207,14565,0,1696883653,13079.664375389992,50.657092050001665,53534.291107200006
2023-10-09,20:34:15.000,282,11011239,14405,0,1696883654,13079.691320630001,50.657092050001665,53534.291107200006
2023-10-09,20:34:16.000,282,11011180,14725,0,1696883655,13079.718265869997,50.650042920002306,53534.2561716
2023-10-09,20:34:17.000,282,11011191,14525,0,1696883656,13079.718265869997,50.55840423000336,53534.2561716
2023-10-09,20:34:18.000,282,11011189,14485,0,1696883657,13079.758683729997,50.53020770999865,53534.29809432
2023-10-09,20:34:19.000,282,11011210,14485,0,1696883658,13079.751947420002,50.50201119000121,53534.26315872001
2023-10-09,20:34:20.000,282,11011242,14285,0,1696883659,13079.731738490002,50.480863800003135,53534.319055680004
2023-10-09,20:34:21.000,282,11011231,14445,0,1696883660,13079.725002179992,50.431519890000345,53534.270145840004
2023-10-09,20:34:22.000,282,11011228,14685,0,1696883661,13079.704793249992,50.44561814999906,53534.24219736001
2023-10-09,20:34:23.000,282,11011168,14485,0,1696883662,13079.792365280002,50.438569019999704,53534.319055680004
2023-10-09,20:34:24.000,282,11011229,14445,0,1696883663,13079.799101589997,50.41037250000227,53534.27713296
2023-10-09,20:34:25.000,282,11011221,14525,0,1696883664,13079.893409930002,50.39627424000355,53534.36097840001
2023-10-09,20:34:26.000,282,11011192,14685,0,1696883665,13079.920355169997,50.41742163000163,53534.34700416
2023-10-09,20:34:27.000,282,11011232,14965,0,1696883666,13079.933827790002,50.438569019999704,53534.319055680004
2023-10-09,20:34:28.000,282,11011179,14685,0,1696883667,13079.960773029998,50.44561814999906,53534.38193976001
2023-10-09,20:34:29.000,282,11011215,14565,0,1696883668,13080.048345059993,50.44561814999906,53534.42386248
2023-10-09,20:34:30.000,282,11011225,14245,0,1696883669,13080.061817679998,50.487912930002494,53534.42386248
2023-10-09,20:34:31.000,282,11011299,14525,0,1696883670,13080.061817679998,50.56545336000272,53534.40290112
2023-10-09,20:34:32.000,282,11011301,14485,0,1696883671,13080.082026609998,50.600699009999516,53534.44482384
2023-10-09,20:34:33.000,282,11011221,14565,0,1696883672,13080.169598639994,50.62184640000487,53534.52168216
2023-10-09,20:34:34.000,282,11011196,14805,0,1696883673,13080.156126019989,50.69938682999782,53534.52866928001
2023-10-09,20:34:35.000,282,11011249,14525,0,1696883674,13080.135917089989,50.74873074000061,53534.47277232
2023-10-09,20:34:36.000,282,11011195,14565,0,1696883675,13080.082026609998,50.75577986999997,53534.47277232
2023-10-09,20:34:37.000,282,11011205,14645,0,1696883676,13080.034872439988,50.79102552000404,53534.41687536
2023-10-09,20:34:38.000,282,11011209,14525,0,1696883677,13080.001190889998,50.77692725999805,53534.41687536
2023-10-09,20:34:39.000,282,11011236,14565,0,1696883678,13080.095499229988,50.82627117000084,53534.486746560004
2023-10-09,20:34:40.000,282,11011187,14405,0,1696883679,13080.088762919993,50.82627117000084,53534.507707920005
2023-10-09,20:34:41.000,282,11011186,14725,0,1696883680,13080.108971849993,50.81217291000212,53534.52168216
2023-10-09,20:34:42.000,282,11011216,14725,0,1696883681,13080.075290299988,50.840369429999555,53534.52866928001
2023-10-09,20:34:43.000,282,11011194,14565,0,1696883682,13080.129180779993,50.86151682000491,53534.52168216
2023-10-09,20:34:44.000,282,11011252,14445,0,1696883683,13080.135917089989,50.81922204000148,53534.52866928001
2023-10-09,20:34:45.000,282,11011220,14565,0,1696883684,13080.176334949989,50.82627117000084,53534.47277232
2023-10-09,20:34:46.000,282,11011235,14285,0,1696883685,13080.243698049999,50.81217291000212,53534.605527600004
2023-10-09,20:34:47.000,282,11011226,14765,0,1696883686,13080.236961739989,50.80512378000276,53534.44482384
2023-10-09,20:34:48.000,282,11011224,14525,0,1696883687,13080.31779745999,50.76987812999869,53534.626488960006
2023-10-09,20:34:49.000,282,11011219,14405,0,1696883688,13080.44578735,50.72758335000253,53534.58456624
2023-10-09,20:34:50.000,282,11011189,14685,0,1696883689,13080.41884210999,50.69938682999782,53534.626488960006
2023-10-09,20:34:51.000,282,11011265,14645,0,1696883690,13080.43905103999,50.706435960004455,53534.63347608
2023-10-09,20:34:52.000,282,11011228,14805,0,1696883691,13080.371687939994,50.64299379000295,53534.58456624
2023-10-09,20:34:53.000,282,11011216,14565,0,1696883692,13080.44578735,50.614797269998235,53534.61251472
2023-10-09,20:34:54.000,282,11011241,14365,0,1696883693,13080.472732589995,50.551355100004,53534.675398800005
2023-10-09,20:34:55.000,282,11011217,14645,0,1696883694,13080.48620521,50.51610944999993,53534.7103344
2023-10-09,20:34:56.000,282,11011222,14445,0,1696883695,13080.42557842,50.49496206000185,53534.69636016001
2023-10-09,20:34:57.000,282,11011229,14845,0,1696883696,13080.33800638999,50.44561814999906,53534.64745032001
2023-10-09,20:34:58.000,282,11011232,14805,0,1696883697,13080.33800638999,50.39627424000355,53534.74527000001
2023-10-09,20:34:59.000,282,11011237,14565,0,1696883698,13080.290852219994,50.36807771999884,53534.68937304
2023-10-09,20:35:00.000,282,11011208,14685,0,1696883699,13080.223489119999,50.35397946000012,53534.724308640005
2023-10-09,20:35:01.000,282,11011216,14525,0,1696883700,13080.115708159989,50.31873381000332,53534.66142456
2023-10-09,20:35:02.000,282,11011198,14325,0,1696883701,13080.034872439988,50.32578294000268,53534.66142456
2023-10-09,20:35:03.000,282,11011241,14405,0,1696883702,13080.021399819998,50.311684680003964,53534.7103344
2023-10-09,20:35:04.000,282,11011189,14885,0,1696883703,13079.954036720002,50.33283207000204,53534.68937304
2023-10-09,20:35:05.000,282,11011221,14525,0,1696883704,13079.893409930002,50.34693033000076,53534.70334728
2023-10-09,20:35:06.000,282,11011205,14565,0,1696883705,13079.826046829992,50.3398812000014,53534.654437440004
2023-10-09,20:35:07.000,282,11011254,14285,0,1696883706,13079.778892659997,50.40332337000291,53534.59854048001
2023-10-09,20:35:08.000,282,11011189,14525,0,1696883707,13079.698056939997,50.39627424000355,53534.605527600004
2023-10-09,20:35:09.000,282,11011244,14405,0,1696883708,13079.758683729997,50.40332337000291,53534.57757912001
2023-10-09,20:35:10.000,282,11011230,14645,0,1696883709,13079.731738490002,50.41037250000227,53534.66142456
2023-10-09,20:35:11.000,282,11011208,14725,0,1696883710,13079.711529560002,50.424470760000986,53534.68937304
2023-10-09,20:35:12.000,282,11011203,14685,0,1696883711,13079.772156350002,50.438569019999704,53534.66841168001
2023-10-09,20:35:13.000,282,11011228,14445,0,1696883712,13079.772156350002,50.473814670003776,53534.66142456
2023-10-09,20:35:14.000,282,11011253,14805,0,1696883713,13079.873201000002,50.44561814999906,53534.68937304
2023-10-09,20:35:15.000,282,11011227,14405,0,1696883714,13079.913618860002,50.480863800003135,53534.675398800005
2023-10-09,20:35:16.000,282,11011234,14285,0,1696883715,13079.940564099998,50.480863800003135,53534.66841168001
2023-10-09,20:35:17.000,282,11011187,14445,0,1696883716,13079.987718269993,50.45266727999842,53534.66142456
2023-10-09,20:35:18.000,282,11011203,14725,0,1696883717,13080.068553989993,50.40332337000291,53534.773218480004
2023-10-09,20:35:19.000,282,11011200,14685,0,1696883718,13080.122444469998,50.44561814999906,53534.75225712
2023-10-09,20:35:20.000,282,11011226,14765,0,1696883719,13080.156126019989,50.40332337000291,53534.78719272001
2023-10-09,20:35:21.000,282,11011169,14445,0,1696883720,13080.183071259999,50.36102858999948,53534.76623136001
2023-10-09,20:35:22.000,282,11011270,14645,0,1696883721,13080.223489119999,50.311684680003964,53534.81514120001
2023-10-09,20:35:23.000,282,11011193,15045,0,1696883722,13080.270643289994,50.28348815999925,53534.822128320004
2023-10-09,20:35:24.000,282,11011232,14365,0,1696883723,13080.263906979999,50.212996859998384,53534.843089680006
2023-10-09,20:35:25.000,282,11011244,14485,0,1696883724,13080.25717066999,50.205947729999025,53534.82911544
2023-10-09,20:35:26.000,282,11011230,14405,0,1696883725,13080.142653399998,50.17070208000223,53534.822128320004
2023-10-09,20:35:27.000,282,11011249,14245,0,1696883726,13080.156126019989,50.1284072999988,53534.80116696
2023-10-09,20:35:28.000,282,11011214,14405,0,1696883727,13080.156126019989,50.05086686999857,53534.88501240001
2023-10-09,20:35:29.000,282,11011247,14565,0,1696883728,13080.115708159989,50.05086686999857,53534.891999520005
2023-10-09,20:35:30.000,282,11011240,14565,0,1696883729,13080.001190889998,50.04381773999921,53534.919948
2023-10-09,20:35:31.000,282,11011216,14565,0,1696883730,13079.954036720002,49.9944738300037,53534.82911544
2023-10-09,20:35:32.000,282,11011250,14485,0,1696883731,13079.886673619993,49.98742470000434,53534.822128320004
2023-10-09,20:35:33.000,282,11011264,14645,0,1696883732,13079.879937309997,49.973326439998345,53534.81514120001
2023-10-09,20:35:34.000,282,11011212,14525,0,1696883733,13079.866464689992,49.91693340000347,53534.92693512
2023-10-09,20:35:35.000,282,11011233,14845,0,1696883734,13079.839519449997,49.90988427000411,53534.94789648
2023-10-09,20:35:36.000,282,11011175,14565,0,1696883735,13079.839519449997,49.902835140004754,53534.88501240001
2023-10-09,20:35:37.000,282,11011214,14325,0,1696883736,13079.826046829992,49.88873687999876,53534.822128320004
2023-10-09,20:35:38.000,282,11011208,14485,0,1696883737,13079.852992070002,49.846442100002605,53534.91296088001
2023-10-09,20:35:39.000,282,11011241,14365,0,1696883738,13079.852992070002,49.88873687999876,53534.891999520005
2023-10-09,20:35:40.000,282,11011229,14565,0,1696883739,13079.893409930002,49.83234384000389,53534.93392224001
2023-10-09,20:35:41.000,282,11011161,14485,0,1696883740,13079.893409930002,49.81824557999789,53534.86405104001
2023-10-09,20:35:42.000,282,11011223,15045,0,1696883741,13079.873201000002,49.7829999300011,53534.90597376
2023-10-09,20:35:43.000,282,11011213,14525,0,1696883742,13079.974245650003,49.7829999300011,53534.93392224001
2023-10-09,20:35:44.000,282,11011232,14405,0,1696883743,13080.014663509988,49.76185254000302,53534.989819200004
2023-10-09,20:35:45.000,282,11011189,14525,0,1696883744,13080.001190889998,49.790049060000456,53534.95488360001
2023-10-09,20:35:46.000,282,11011250,14725,0,1696883745,13080.034872439988,49.797098189999815,53534.97584496
2023-10-09,20:35:47.000,282,11011191,14485,0,1696883746,13080.014663509988,49.81119644999853,53534.92693512
2023-10-09,20:35:48.000,282,11011218,14805,0,1696883747,13080.014663509988,49.77595080000174,53534.98283208001
2023-10-09,20:35:49.000,282,11011263,14685,0,1696883748,13080.061817679998,49.86054036000132,53534.989819200004
2023-10-09,20:35:50.000,282,11011242,14565,0,1696883749,13080.082026609998,49.83234384000389,53535.01776768
2023-10-09,20:35:51.000,282,11011226,14205,0,1696883750,13080.075290299988,49.839392970003246,53534.95488360001
2023-10-09,20:35:52.000,282,11011196,14485,0,1696883751,13080.061817679998,49.853491230001964,53534.95488360001
2023-10-09,20:35:53.000,282,11011226,14205,0,1696883752,13080.061817679998,49.86758949000068,53535.03872904
2023-10-09,20:35:54.000,282,11011246,14365,0,1696883753,13080.088762919993,49.86054036000132,53535.00379344001
2023-10-09,20:35:55.000,282,11011205,14885,0,1696883754,13079.974245650003,49.88873687999876,53534.93392224001
2023-10-09,20:35:56.000,282,11011217,14965,0,1696883755,13080.014663509988,49.846442100002605,53534.97584496
2023-10-09,20:35:57.000,282,11011235,14205,0,1696883756,13079.960773029998,49.853491230001964,53534.87802528
2023-10-09,20:35:58.000,282,11011185,14365,0,1696883757,13079.940564099998,49.81119644999853,53534.94789648
2023-10-09,20:35:59.000,282,11011196,14645,0,1696883758,13079.994454580003,49.839392970003246,53535.03872904
2023-10-09,20:36:00.000,282,11011200,14525,0,1696883759,13079.980981959998,49.7477542800043,53535.08065176001
2023-10-09,20:36:01.000,282,11011185,14565,0,1696883760,13079.980981959998,49.7477542800043,53535.01776768
2023-10-09,20:36:02.000,282,11011241,14445,0,1696883761,13079.846255759992,49.740705149997666,53535.01776768
2023-10-09,20:36:03.000,282,11011236,14525,0,1696883762,13079.832783140002,49.71955775999959,53535.01776768
2023-10-09,20:36:04.000,282,11011244,14525,0,1696883763,13079.826046829992,49.670213850004075,53534.99680632
2023-10-09,20:36:05.000,282,11011215,14565,0,1696883764,13079.832783140002,49.71250863000023,53535.0247548
2023-10-09,20:36:06.000,282,11011253,14525,0,1696883765,13079.792365280002,49.71955775999959,53534.95488360001
2023-10-09,20:36:07.000,282,11011194,14245,0,1696883766,13079.812574210002,49.71250863000023,53535.04571616
2023-10-09,20:36:08.000,282,11011148,14285,0,1696883767,13079.826046829992,49.670213850004075,53535.04571616
2023-10-09,20:36:09.000,282,11011206,14445,0,1696883768,13079.785628969992,49.663164720004715,53535.03174192001
2023-10-09,20:36:10.000,282,11011210,14525,0,1696883769,13079.785628969992,49.69136124000215,53535.04571616
2023-10-09,20:36:11.000,282,11011223,14485,0,1696883770,13079.664375389992,49.70545950000087,53534.91296088001
2023-10-09,20:36:12.000,282,11011219,14565,0,1696883771,13079.671111700001,49.68431211000279,53534.94789648
2023-10-09,20:36:13.000,282,11011202,14685,0,1696883772,13079.684584319992,49.71250863000023,53534.989819200004
2023-10-09,20:36:14.000,282,11011236,14485,0,1696883773,13079.650902770001,49.69841037000151,53535.03174192001
2023-10-09,20:36:15.000,282,11011210,14645,0,1696883774,13079.590275980001,49.804147319999174,53535.010780560006
2023-10-09,20:36:16.000,282,11011231,14605,0,1696883775,13079.50944026,49.75480341000366,53535.01776768
2023-10-09,20:36:17.000,282,11011195,14365,0,1696883776,13079.44207715999,49.81824557999789,53534.95488360001
2023-10-09,20:36:18.000,282,11011235,14485,0,1696883777,13079.415131919995,49.77595080000174,53535.00379344001
2023-10-09,20:36:19.000,282,11011236,14405,0,1696883778,13079.32082357999,49.839392970003246,53534.93392224001
2023-10-09,20:36:20.000,282,11011212,14165,0,1696883779,13079.24672417,49.82529471000453,53534.98283208001
2023-10-09,20:36:21.000,282,11011223,14445,0,1696883780,13079.11873427999,49.8816877499994,53534.919948
2023-10-09,20:36:22.000,282,11011250,14405,0,1696883781,13079.044634869999,49.853491230001964,53534.83610256001
2023-10-09,20:36:23.000,282,11011225,14485,0,1696883782,13079.024425939999,49.8816877499994,53534.86405104001
2023-10-09,20:36:24.000,282,11011210,14565,0,1696883783,13079.05810748999,49.839392970003246,53534.88501240001
2023-10-09,20:36:25.000,282,11011186,14525,0,1696883784,13078.977271769989,49.86054036000132,53534.87802528
2023-10-09,20:36:26.000,282,11011261,14605,0,1696883785,13078.930117599994,49.804147319999174,53534.87103816
2023-10-09,20:36:27.000,282,11011217,14885,0,1696883786,13078.822336639998,49.82529471000453,53534.78719272001
2023-10-09,20:36:28.000,282,11011197,14365,0,1696883787,13078.842545569998,49.804147319999174,53534.773218480004
2023-10-09,20:36:29.000,282,11011181,14685,0,1696883788,13078.876227119988,49.804147319999174,53534.80116696
2023-10-09,20:36:30.000,282,11011232,14285,0,1696883789,13078.795391399988,49.7829999300011,53534.75225712
2023-10-09,20:36:31.000,282,11011229,14565,0,1696883790,13078.748237229993,49.76185254000302,53534.73129576
2023-10-09,20:36:32.000,282,11011217,14645,0,1696883791,13078.761709849998,49.75480341000366,53534.68238592
2023-10-09,20:36:33.000,282,11011192,14445,0,1696883792,13078.754973540003,49.76890167000238,53534.73129576
2023-10-09,20:36:34.000,282,11011237,14725,0,1696883793,13078.687610439993,49.73365601999831,53534.71732152001
2023-10-09,20:36:35.000,282,11011242,14565,0,1696883794,13078.613511030002,49.76185254000302,53534.6404632
2023-10-09,20:36:36.000,282,11011220,14605,0,1696883795,13078.573093170002,49.73365601999831,53534.626488960006
2023-10-09,20:36:37.000,282,11011211,14645,0,1696883796,13078.485521139992,49.77595080000174,53534.63347608
2023-10-09,20:36:38.000,282,11011220,14525,0,1696883797,13078.418158039996,49.7477542800043,53534.59155336
2023-10-09,20:36:39.000,282,11011186,14445,0,1696883798,13078.29016815,49.804147319999174,53534.54963064001
2023-10-09,20:36:40.000,282,11011207,14605,0,1696883799,13078.26995922,49.77595080000174,53534.52866928001
2023-10-09,20:36:41.000,282,11011169,14565,0,1696883800,13078.195859809995,49.790049060000456,53534.5356564
2023-10-09,20:36:42.000,282,11011228,14685,0,1696883801,13078.12849671,49.76185254000302,53534.52866928001
2023-10-09,20:36:43.000,282,11011210,14605,0,1696883802,13078.02745206,49.76890167000238,53534.49373368
2023-10-09,20:36:44.000,282,11011220,14685,0,1696883803,13077.96682527,49.76890167000238,53534.47277232
2023-10-09,20:36:45.000,282,11011192,14125,0,1696883804,13077.96008895999,49.740705149997666,53534.4657852
2023-10-09,20:36:46.000,282,11011238,14445,0,1696883805,13077.93988002999,49.73365601999831,53534.41687536
2023-10-09,20:36:47.000,282,11011179,14765,0,1696883806,13077.93988002999,49.73365601999831,53534.36796552
2023-10-09,20:36:48.000,282,11011178,14485,0,1696883807,13078.013979439995,49.71250863000023,53534.47975944001
2023-10-09,20:36:49.000,282,11011283,14525,0,1696883808,13078.02071574999,49.69841037000151,53534.51469504
2023-10-09,20:36:50.000,282,11011275,14445,0,1696883809,13078.02745206,49.65611558999808,53534.38193976001
2023-10-09,20:36:51.000,282,11011232,14525,0,1696883810,13077.94661634,49.69136124000215,53534.40988824001
2023-10-09,20:36:52.000,282,11011262,14525,0,1696883811,13078.00050681999,49.663164720004715,53534.42386248
2023-10-09,20:36:53.000,282,11011266,14605,0,1696883812,13078.013979439995,49.663164720004715,53534.47277232
2023-10-09,20:36:54.000,282,11011220,14525,0,1696883813,13077.98029788999,49.663164720004715,53534.33302992001
2023-10-09,20:36:55.000,282,11011230,14805,0,1696883814,13078.00050681999,49.71955775999959,53534.45181096001
2023-10-09,20:36:56.000,282,11011185,14605,0,1696883815,13077.933143719994,49.68431211000279,53534.340017040005
2023-10-09,20:36:57.000,282,11011179,14605,0,1696883816,13077.885989549999,49.70545950000087,53534.28412008001
2023-10-09,20:36:58.000,282,11011258,14405,0,1696883817,13077.89946216999,49.71250863000023,53534.28412008001
2023-10-09,20:36:59.000,282,11011215,14645,0,1696883818,13077.825362759999,49.75480341000366,53534.26315872001
2023-10-09,20:37:00.000,282,11011200,14525,0,1696883819,13077.83883537999,49.76185254000302,53534.34700416
2023-10-09,20:37:01.000,282,11011198,14485,0,1696883820,13077.744527039999,49.790049060000456,53534.27713296
2023-10-09,20:37:02.000,282,11011188,14445,0,1696883821,13077.751263349994,49.790049060000456,53534.31206856001
2023-10-09,20:37:03.000,282,11011190,14565,0,1696883822,13077.771472279994,49.804147319999174,53534.37495264
2023-10-09,20:37:04.000,282,11011236,14405,0,1696883823,13077.778208589989,49.81119644999853,53534.37495264
2023-10-09,20:37:05.000,282,11011223,14605,0,1696883824,13077.697372869989,49.81119644999853,53534.340017040005
2023-10-09,20:37:06.000,282,11011249,14765,0,1696883825,13077.663691319998,49.86054036000132,53534.2561716
2023-10-09,20:37:07.000,282,11011262,14565,0,1696883826,13077.603064529998,49.90988427000411,53534.17931328
2023-10-09,20:37:08.000,282,11011227,14485,0,1696883827,13077.603064529998,49.8816877499994,53534.23521024
2023-10-09,20:37:09.000,282,11011211,14685,0,1696883828,13077.603064529998,49.92398253000283,53534.24219736001
2023-10-09,20:37:10.000,282,11011211,14525,0,1696883829,13077.589591909993,49.90988427000411,53534.27713296
2023-10-09,20:37:11.000,282,11011223,14725,0,1696883830,13077.528965119993,49.94512992000091,53534.2561716
2023-10-09,20:37:12.000,282,11011224,14805,0,1696883831,13077.555910360003,49.92398253000283,53534.22822312
2023-10-09,20:37:13.000,282,11011212,14565,0,1696883832,13077.569382979993,49.91693340000347,53534.34700416
2023-10-09,20:37:14.000,282,11011257,14805,0,1696883833,13077.562646669998,49.90988427000411,53534.3260428
2023-10-09,20:37:15.000,282,11011235,14805,0,1696883834,13077.522228809998,49.94512992000091,53534.33302992001
2023-10-09,20:37:16.000,282,11011195,14445,0,1696883835,13077.468338329993,49.94512992000091,53534.2561716
2023-10-09,20:37:17.000,282,11011228,14725,0,1696883836,13077.448129399992,49.95217905000027,53534.291107200006
2023-10-09,20:37:18.000,282,11011253,14605,0,1696883837,13077.495283570002,49.92398253000283,53534.29809432
2023-10-09,20:37:19.000,282,11011235,14445,0,1696883838,13077.528965119993,49.966277309998986,53534.30508144
2023-10-09,20:37:20.000,282,11011229,14565,0,1696883839,13077.488547259993,49.95217905000027,53534.23521024
2023-10-09,20:37:21.000,282,11011219,14205,0,1696883840,13077.481810949997,49.966277309998986,53534.2561716
2023-10-09,20:37:22.000,282,11011265,14525,0,1696883841,13077.549174049993,49.95922817999963,53534.319055680004
2023-10-09,20:37:23.000,282,11011199,14725,0,1696883842,13077.515492500002,49.95922817999963,53534.2561716
2023-10-09,20:37:24.000,282,11011225,14685,0,1696883843,13077.515492500002,49.95922817999963,53534.26315872001
2023-10-09,20:37:25.000,282,11011231,14205,0,1696883844,13077.508756189993,49.95922817999963,53534.221236000005
2023-10-09,20:37:26.000,282,11011199,14605,0,1696883845,13077.434656780002,49.91693340000347,53534.172326160005
2023-10-09,20:37:27.000,282,11011245,14525,0,1696883846,13077.421184159997,49.92398253000283,53534.123416320006
2023-10-09,20:37:28.000,282,11011178,14365,0,1696883847,13077.508756189993,49.88873687999876,53534.23521024
2023-10-09,20:37:29.000,282,11011196,14765,0,1696883848,13077.454865710002,49.94512992000091,53534.29809432
2023-10-09,20:37:30.000,282,11011213,14685,0,1696883849,13077.441393089997,49.92398253000283,53534.31206856001
2023-10-09,20:37:31.000,282,11011220,14365,0,1696883850,13077.293194270002,49.902835140004754,53534.221236000005
2023-10-09,20:37:32.000,282,11011215,14525,0,1696883851,13077.225831169992,49.973326439998345,53534.14437768001
2023-10-09,20:37:33.000,282,11011231,14405,0,1696883852,13077.252776410001,49.966277309998986,53534.23521024
2023-10-09,20:37:34.000,282,11011279,14805,0,1696883853,13077.198885929996,49.93103166000219,53534.21424888001
2023-10-09,20:37:35.000,282,11011242,14285,0,1696883854,13077.171940690001,49.91693340000347,53534.22822312
2023-10-09,20:37:36.000,282,11011198,14405,0,1696883855,13077.104577589991,49.94512992000091,53534.17931328
2023-10-09,20:37:37.000,282,11011205,14725,0,1696883856,13077.064159729991,49.966277309998986,53534.123416320006
2023-10-09,20:37:38.000,282,11011235,14765,0,1696883857,13077.09110497,49.94512992000091,53534.17931328
2023-10-09,20:37:39.000,282,11011224,14645,0,1696883858,13077.017005559996,49.980375569997705,53534.151364800004
2023-10-09,20:37:40.000,282,11011187,14445,0,1696883859,13077.00353293999,49.9944738300037,53534.09546784001
2023-10-09,20:37:41.000,282,11011223,14485,0,1696883860,13076.94290614999,50.05791599999793,53534.11642920001
2023-10-09,20:37:42.000,282,11011182,14285,0,1696883861,13076.94964246,50.029719480000495,53534.13739056
2023-10-09,20:37:43.000,282,11011235,14725,0,1696883862,13076.98332400999,50.05086686999857,53534.15835192
2023-10-09,20:37:44.000,282,11011185,14565,0,1696883863,13076.98332400999,50.064965130004566,53534.07450648001
2023-10-09,20:37:45.000,282,11011225,14725,0,1696883864,13076.92943353,50.10021078000136,53534.0814936
2023-10-09,20:37:46.000,282,11011216,14685,0,1696883865,13076.875543049995,50.14250556000479,53534.102454960004
2023-10-09,20:37:47.000,282,11011205,14685,0,1696883866,13076.76776209,50.1284072999988,53533.99066104
2023-10-09,20:37:48.000,282,11011255,14725,0,1696883867,13076.754289469995,50.1284072999988,53533.92777696001
2023-10-09,20:37:49.000,282,11011238,14525,0,1696883868,13076.70039898999,50.17070208000223,53533.96969968
2023-10-09,20:37:50.000,282,11011206,14725,0,1696883869,13076.646508509999,50.18480034000095,53534.02559664001
2023-10-09,20:37:51.000,282,11011190,14525,0,1696883870,13076.61956326999,50.14250556000479,53534.004635280005
2023-10-09,20:37:52.000,282,11011193,14565,0,1696883871,13076.558936479989,50.14955469000415,53533.99066104
2023-10-09,20:37:53.000,282,11011193,14565,0,1696883872,13076.518518619989,50.205947729999025,53533.92777696001
2023-10-09,20:37:54.000,282,11011243,14885,0,1696883873,13076.484837069998,50.205947729999025,53533.955725440006
2023-10-09,20:37:55.000,282,11011218,14525,0,1696883874,13076.444419209998,50.212996859998384,53533.97668680001
2023-10-09,20:37:56.000,282,11011223,14965,0,1696883875,13076.437682899988,50.212996859998384,53533.9417512
2023-10-09,20:37:57.000,282,11011207,14645,0,1696883876,13076.302956699998,50.23414425000374,53533.86489288
2023-10-09,20:37:58.000,282,11011226,14645,0,1696883877,13076.316429320002,50.262340770001174,53533.80899592001
2023-10-09,20:37:59.000,282,11011210,14525,0,1696883878,13076.329901939993,50.2411933800031,53533.92078984
2023-10-09,20:38:00.000,282,11011196,14405,0,1696883879,13076.350110869993,50.205947729999025,53533.86489288
2023-10-09,20:38:01.000,282,11011185,14805,0,1696883880,13076.336638250003,50.22709512000438,53533.87188
2023-10-09,20:38:02.000,282,11011265,14565,0,1696883881,13076.289484079993,50.22004598999774,53533.767073200004
2023-10-09,20:38:03.000,282,11011202,14365,0,1696883882,13076.302956699998,50.212996859998384,53533.788034560006
2023-10-09,20:38:04.000,282,11011236,14725,0,1696883883,13076.309693009993,50.19184947000031,53533.767073200004
2023-10-09,20:38:05.000,282,11011206,14485,0,1696883884,13076.276011460002,50.22004598999774,53533.72515048
2023-10-09,20:38:06.000,282,11011215,14925,0,1696883885,13076.208648359992,50.198898599999666,53533.64829216
2023-10-09,20:38:07.000,282,11011224,14885,0,1696883886,13076.181703119997,50.19184947000031,53533.669253520005
2023-10-09,20:38:08.000,282,11011211,14685,0,1696883887,13076.242329909997,50.18480034000095,53533.73912472001
2023-10-09,20:38:09.000,282,11011213,14445,0,1696883888,13076.249066219993,50.14955469000415,53533.72515048
2023-10-09,20:38:10.000,282,11011265,14645,0,1696883889,13076.215384670002,50.19184947000031,53533.669253520005
2023-10-09,20:38:11.000,282,11011196,14685,0,1696883890,13076.127812639992,50.17775121000159,53533.58540808
2023-10-09,20:38:12.000,282,11011239,14685,0,1696883891,13076.141285259997,50.17070208000223,53533.620343680006
2023-10-09,20:38:13.000,282,11011214,14445,0,1696883892,13076.161494189997,50.198898599999666,53533.63431792
2023-10-09,20:38:14.000,282,11011246,14525,0,1696883893,13076.154757880002,50.248242510002456,53533.64130504001
2023-10-09,20:38:15.000,282,11011204,14685,0,1696883894,13076.127812639992,50.2411933800031,53533.64829216
2023-10-09,20:38:16.000,282,11011195,14565,0,1696883895,13076.094131090002,50.255291640001815,53533.61335656001
2023-10-09,20:38:17.000,282,11011243,14645,0,1696883896,13076.040240609997,50.29053728999861,53533.57842096
2023-10-09,20:38:18.000,282,11011241,14605,0,1696883897,13076.087394779992,50.32578294000268,53533.61335656001
2023-10-09,20:38:19.000,282,11011195,14685,0,1696883898,13076.033504300001,50.35397946000012,53533.57143384001
2023-10-09,20:38:20.000,282,11011204,14845,0,1696883899,13076.073922160002,50.38217598000483,53533.59239520001
2023-10-09,20:38:21.000,282,11011183,15005,0,1696883900,13076.020031679996,50.41037250000227,53533.57842096
2023-10-09,20:38:22.000,282,11011173,14765,0,1696883901,13076.046976919992,50.41742163000163,53533.6273308
2023-10-09,20:38:23.000,282,11011208,14565,0,1696883902,13076.067185849992,50.39627424000355,53533.697202
2023-10-09,20:38:24.000,282,11011256,14525,0,1696883903,13076.127812639992,50.44561814999906,53533.69021488001
2023-10-09,20:38:25.000,282,11011224,14445,0,1696883904,13076.127812639992,50.38922511000419,53533.68322776
2023-10-09,20:38:26.000,282,11011266,14525,0,1696883905,13076.208648359992,50.424470760000986,53533.65527928
2023-10-09,20:38:27.000,282,11011216,14565,0,1696883906,13076.201912049997,50.38922511000419,53533.58540808
2023-10-09,20:38:28.000,282,11011245,14445,0,1696883907,13076.282747769998,50.375126849998196,53533.61335656001
2023-10-09,20:38:29.000,282,11011239,14485,0,1696883908,13076.363583489998,50.31873381000332,53533.63431792
2023-10-09,20:38:30.000,282,11011180,14565,0,1696883909,13076.437682899988,50.31873381000332,53533.620343680006
2023-10-09,20:38:31.000,282,11011245,14565,0,1696883910,13076.471364449993,50.26938990000053,53533.599382320004
2023-10-09,20:38:32.000,282,11011177,14365,0,1696883911,13076.511782309994,50.248242510002456,53533.64829216
2023-10-09,20:38:33.000,282,11011214,14125,0,1696883912,13076.579145409989,50.2411933800031,53533.718163360005
2023-10-09,20:38:34.000,282,11011178,14565,0,1696883913,13076.633035889994,50.198898599999666,53533.732137599996
2023-10-09,20:38:35.000,282,11011203,14485,0,1696883914,13076.653244819994,50.205947729999025,53533.732137599996
2023-10-09,20:38:36.000,282,11011225,14645,0,1696883915,13076.666717439999,50.198898599999666,53533.79502168
2023-10-09,20:38:37.000,282,11011215,14445,0,1696883916,13076.63977219999,50.198898599999666,53533.72515048
2023-10-09,20:38:38.000,282,11011207,14685,0,1696883917,13076.61956326999,50.198898599999666,53533.79502168
2023-10-09,20:38:39.000,282,11011211,14485,0,1696883918,13076.68692637,50.16365295000287,53533.8020088
2023-10-09,20:38:40.000,282,11011220,14285,0,1696883919,13076.713871609994,50.17775121000159,53533.84393152
2023-10-09,20:38:41.000,282,11011187,14445,0,1696883920,13076.693662679994,50.23414425000374,53533.87188
2023-10-09,20:38:42.000,282,11011195,14525,0,1696883921,13076.63977219999,50.22709512000438,53533.89284136
2023-10-09,20:38:43.000,282,11011187,14565,0,1696883922,13076.612826959994,50.22004598999774,53533.89284136
2023-10-09,20:38:44.000,282,11011177,14525,0,1696883923,13076.558936479989,50.255291640001815,53533.90681560001
2023-10-09,20:38:45.000,282,11011201,14325,0,1696883924,13076.572409099994,50.23414425000374,53533.92078984
2023-10-09,20:38:46.000,282,11011206,14485,0,1696883925,13076.525254929998,50.255291640001815,53533.92078984
2023-10-09,20:38:47.000,282,11011212,14205,0,1696883926,13076.511782309994,50.29758641999797,53533.885854240005
2023-10-09,20:38:48.000,282,11011198,14365,0,1696883927,13076.572409099994,50.248242510002456,53533.94873832001
2023-10-09,20:38:49.000,282,11011189,14805,0,1696883928,13076.558936479989,50.28348815999925,53534.04655800001
2023-10-09,20:38:50.000,282,11011248,14525,0,1696883929,13076.579145409989,50.31873381000332,53533.97668680001
2023-10-09,20:38:51.000,282,11011213,14645,0,1696883930,13076.531991239994,50.32578294000268,53533.94873832001
2023-10-09,20:38:52.000,282,11011267,14605,0,1696883931,13076.558936479989,50.33283207000204,53533.99764816001
2023-10-09,20:38:53.000,282,11011230,14525,0,1696883932,13076.585881719999,50.34693033000076,53534.06053224
2023-10-09,20:38:54.000,282,11011210,14845,0,1696883933,13076.572409099994,50.38217598000483,53534.09546784001
2023-10-09,20:38:55.000,282,11011215,14605,0,1696883934,13076.633035889994,50.40332337000291,53534.09546784001
2023-10-09,20:38:56.000,282,11011221,14645,0,1696883935,13076.585881719999,50.41742163000163,53534.04655800001
2023-10-09,20:38:57.000,282,11011262,14565,0,1696883936,13076.599354339989,50.431519890000345,53533.99066104
2023-10-09,20:38:58.000,282,11011232,14725,0,1696883937,13076.612826959994,50.45266727999842,53534.0814936
2023-10-09,20:38:59.000,282,11011168,14645,0,1696883938,13076.585881719999,50.46676554000442,53534.06053224
2023-10-09,20:39:00.000,282,11011227,14565,0,1696883939,13076.558936479989,50.53020770999865,53534.01860952
2023-10-09,20:39:01.000,282,11011254,14645,0,1696883940,13076.491573379993,50.57955162000144,53533.94873832001
2023-10-09,20:39:02.000,282,11011241,14445,0,1696883941,13076.437682899988,50.57250249000208,53533.899828479996
2023-10-09,20:39:03.000,282,11011230,14525,0,1696883942,13076.457891829989,50.600699009999516,53533.955725440006
2023-10-09,20:39:04.000,282,11011202,14765,0,1696883943,13076.430946589993,50.56545336000272,53533.92078984
2023-10-09,20:39:05.000,282,11011208,14565,0,1696883944,13076.370319799993,50.600699009999516,53533.92777696001
2023-10-09,20:39:06.000,282,11011228,14485,0,1696883945,13076.336638250003,50.59364988000016,53533.91380272
2023-10-09,20:39:07.000,282,11011207,14565,0,1696883946,13076.242329909997,50.59364988000016,53533.82995728001
2023-10-09,20:39:08.000,282,11011235,14365,0,1696883947,13076.201912049997,50.57250249000208,53533.81598304
2023-10-09,20:39:09.000,282,11011223,14405,0,1696883948,13076.208648359992,50.551355100004,53533.90681560001
2023-10-09,20:39:10.000,282,11011225,14445,0,1696883949,13076.148021569992,50.53725683999801,53533.9417512
2023-10-09,20:39:11.000,282,11011198,14245,0,1696883950,13076.073922160002,50.55840423000336,53533.87188
2023-10-09,20:39:12.000,282,11011221,14285,0,1696883951,13076.026767989992,50.56545336000272,53533.85790576001
2023-10-09,20:39:13.000,282,11011212,14605,0,1696883952,13076.026767989992,50.56545336000272,53533.81598304
2023-10-09,20:39:14.000,282,11011214,14765,0,1696883953,13075.972877510001,50.57250249000208,53533.82995728001
2023-10-09,20:39:15.000,282,11011236,14365,0,1696883954,13075.91225072,50.57955162000144,53533.79502168
2023-10-09,20:39:16.000,282,11011247,14525,0,1696883955,13075.797733449996,50.62184640000487,53533.70418912
2023-10-09,20:39:17.000,282,11011239,14885,0,1696883956,13075.78426082999,50.657092050001665,53533.697202
2023-10-09,20:39:18.000,282,11011234,14725,0,1696883957,13075.777524519995,50.664141180001025,53533.71117624001
2023-10-09,20:39:19.000,282,11011236,14925,0,1696883958,13075.716897729995,50.720534220003174,53533.74611184
2023-10-09,20:39:20.000,282,11011218,14725,0,1696883959,13075.68321617999,50.76282899999933,53533.64130504001
2023-10-09,20:39:21.000,282,11011180,14365,0,1696883960,13075.636062009995,50.78397639000468,53533.59239520001
2023-10-09,20:39:22.000,282,11011229,14565,0,1696883961,13075.6293257,50.840369429999555,53533.6273308
2023-10-09,20:39:23.000,282,11011223,14725,0,1696883962,13075.555226289995,50.847418559998914,53533.61335656001
2023-10-09,20:39:24.000,282,11011205,14445,0,1696883963,13075.54848998,50.896762470001704,53533.599382320004
2023-10-09,20:39:25.000,282,11011227,14445,0,1696883964,13075.52828105,50.91790985999978,53533.58540808
2023-10-09,20:39:26.000,282,11011200,14845,0,1696883965,13075.46091794999,50.93905724999786,53533.47361416001
2023-10-09,20:39:27.000,282,11011214,14525,0,1696883966,13075.46765426,51.02364681000472,53533.48060128
2023-10-09,20:39:28.000,282,11011253,14205,0,1696883967,13075.514808429994,51.009548549998726,53533.50854976
2023-10-09,20:39:29.000,282,11011243,14485,0,1696883968,13075.474390569994,51.065941590000875,53533.46662704
2023-10-09,20:39:30.000,282,11011227,14165,0,1696883969,13075.44070901999,51.108236370004306,53533.5574596
2023-10-09,20:39:31.000,282,11011200,14525,0,1696883970,13075.366609609999,51.15758027999982,53533.46662704
2023-10-09,20:39:32.000,282,11011223,14565,0,1696883971,13075.346400679999,51.1787276699979,53533.431691440004
2023-10-09,20:39:33.000,282,11011174,14725,0,1696883972,13075.413763779994,51.22102245000133,53533.43867856
2023-10-09,20:39:34.000,282,11011227,14685,0,1696883973,13075.386818539999,51.31971026999963,53533.452652800006
2023-10-09,20:39:35.000,282,11011193,14765,0,1696883974,13075.407027469999,51.347906790004345,53533.501562640005
2023-10-09,20:39:36.000,282,11011187,14565,0,1696883975,13075.366609609999,51.43249635000393,53533.42470432001
2023-10-09,20:39:37.000,282,11011222,14845,0,1696883976,13075.326191749999,51.49593851999816,53533.42470432001
2023-10-09,20:39:38.000,282,11011194,14805,0,1696883977,13075.373345919994,51.58757721000438,53533.44566568001
2023-10-09,20:39:39.000,282,11011246,14285,0,1696883978,13075.319455439989,51.62987199000054,53533.38976872
2023-10-09,20:39:40.000,282,11011222,14445,0,1696883979,13075.326191749999,51.72151067999948,53533.396755839996
2023-10-09,20:39:41.000,282,11011205,14565,0,1696883980,13075.265564959998,51.749707200004195,53533.30592328001
2023-10-09,20:39:42.000,282,11011238,14485,0,1696883981,13075.245356029998,51.79905110999971,53533.27797480001
2023-10-09,20:39:43.000,282,11011205,14685,0,1696883982,13075.299246509989,51.86954241000058,53533.396755839996
2023-10-09,20:39:44.000,282,11011198,14565,0,1696883983,13075.319455439989,51.9470828400008,53533.37579448001
2023-10-09,20:39:45.000,282,11011235,14405,0,1696883984,13075.339664369989,52.02462327000103,53533.38976872
2023-10-09,20:39:46.000,282,11011206,14565,0,1696883985,13075.346400679999,52.02462327000103,53533.36182024
2023-10-09,20:39:47.000,282,11011212,14805,0,1696883986,13075.359873299989,52.059868919997825,53533.284961920006
2023-10-09,20:39:48.000,282,11011242,14525,0,1696883987,13075.48786319,52.102163700001256,53533.31989752
2023-10-09,20:39:49.000,282,11011201,14685,0,1696883988,13075.52828105,52.13740934999805,53533.30592328001
2023-10-09,20:39:50.000,282,11011190,14405,0,1696883989,13075.60238045999,52.158556740003405,53533.36182024
2023-10-09,20:39:51.000,282,11011183,14485,0,1696883990,13075.696688799995,52.20790064999892,53533.34085888
2023-10-09,20:39:52.000,282,11011216,14605,0,1696883991,13075.817942379996,52.21494977999828,53533.38976872
2023-10-09,20:39:53.000,282,11011216,14885,0,1696883992,13075.979613819996,52.23609717000363,53533.4875884
2023-10-09,20:39:54.000,282,11011185,14525,0,1696883993,13076.053713230001,52.22199891000491,53533.61335656001
2023-10-09,20:39:55.000,282,11011221,14565,0,1696883994,13076.148021569992,52.25019543000235,53533.57842096
2023-10-09,20:39:56.000,282,11011277,14565,0,1696883995,13076.201912049997,52.25724456000171,53533.6273308
2023-10-09,20:39:57.000,282,11011209,14525,0,1696883996,13076.296220390002,52.23609717000363,53533.6273308
2023-10-09,20:39:58.000,282,11011198,14845,0,1696883997,13076.370319799993,52.22904804000427,53533.68322776
2023-10-09,20:39:59.000,282,11011203,14725,0,1696883998,13076.498309689989,52.20790064999892,53533.80899592001
2023-10-09,20:40:00.000,282,11011202,14565,0,1696883999,13076.65998112999,52.17970413000148,53533.87886712001
2023-10-09,20:40:01.000,282,11011227,14605,0,1696884000,13076.754289469995,52.14445848000469,53533.86489288
2023-10-09,20:40:02.000,282,11011265,14605,0,1696884001,13076.84186149999,52.12331108999933,53533.82995728001
2023-10-09,20:40:03.000,282,11011207,14405,0,1696884002,13076.96985139,52.08806544000254,53533.94873832001
2023-10-09,20:40:04.000,282,11011188,14405,0,1696884003,13077.13152283,52.08806544000254,53534.004635280005
2023-10-09,20:40:05.000,282,11011216,14605,0,1696884004,13077.293194270002,52.08101631000318,53534.08848072
2023-10-09,20:40:06.000,282,11011204,14965,0,1696884005,13077.427920469992,52.0951145700019,53534.06053224
2023-10-09,20:40:07.000,282,11011229,14285,0,1696884006,13077.576119289988,52.0951145700019,53534.102454960004
2023-10-09,20:40:08.000,282,11011233,14685,0,1696884007,13077.81862644999,52.08101631000318,53534.270145840004
2023-10-09,20:40:09.000,282,11011212,14405,0,1696884008,13077.98029788999,52.116261959999974,53534.31206856001
2023-10-09,20:40:10.000,282,11011197,14285,0,1696884009,13078.155441949995,52.13740934999805,53534.395914
2023-10-09,20:40:11.000,282,11011192,14405,0,1696884010,13078.256486599996,52.165605870002764,53534.31206856001
2023-10-09,20:40:12.000,282,11011194,14485,0,1696884011,13078.397949109996,52.25019543000235,53534.388926880005
2023-10-09,20:40:13.000,282,11011237,14605,0,1696884012,13078.600038409997,52.32068673000322,53534.49373368
2023-10-09,20:40:14.000,282,11011154,14325,0,1696884013,13078.701083059997,52.37003063999873,53534.61950184001
2023-10-09,20:40:15.000,282,11011209,14845,0,1696884014,13078.775182470003,52.43347281000024,53534.5356564
2023-10-09,20:40:16.000,282,11011231,14965,0,1696884015,13078.909908669993,52.53216062999854,53534.68238592
2023-10-09,20:40:17.000,282,11011179,14205,0,1696884016,13078.950326529994,52.61675018999813,53534.724308640005
2023-10-09,20:40:18.000,282,11011214,14365,0,1696884017,13079.07831641999,52.6519958400022,53534.81514120001
2023-10-09,20:40:19.000,282,11011219,14725,0,1696884018,13079.071580109994,52.743634530001145,53534.8500768
2023-10-09,20:40:20.000,282,11011198,14405,0,1696884019,13079.085052729999,52.800027570003294,53534.90597376
2023-10-09,20:40:21.000,282,11011196,14725,0,1696884020,13079.004217009999,52.87051887000416,53534.83610256001
2023-10-09,20:40:22.000,282,11011235,14285,0,1696884021,13078.970535459994,52.933961039998394,53534.891999520005
2023-10-09,20:40:23.000,282,11011200,14485,0,1696884022,13079.03789855999,52.96215756000311,53535.00379344001
2023-10-09,20:40:24.000,282,11011195,14365,0,1696884023,13079.064843799999,53.04674712000269,53535.094626
2023-10-09,20:40:25.000,282,11011220,14445,0,1696884024,13079.031162249994,53.13838581000164,53535.15052296001
2023-10-09,20:40:26.000,282,11011200,14525,0,1696884025,13079.024425939999,53.152484070000355,53535.18545856
2023-10-09,20:40:27.000,282,11011189,14525,0,1696884026,13078.970535459994,53.26527015000465,53535.12257448001
2023-10-09,20:40:28.000,282,11011182,14525,0,1696884027,13078.984008079999,53.25117188999866,53535.14353584
2023-10-09,20:40:29.000,282,11011256,14845,0,1696884028,13079.031162249994,53.328712319998886,53535.22039416001
2023-10-09,20:40:30.000,282,11011199,14765,0,1696884029,13079.05810748999,53.3569088400036,53535.19244568
2023-10-09,20:40:31.000,282,11011208,14765,0,1696884030,13079.105261659999,53.434449270003824,53535.22039416001
2023-10-09,20:40:32.000,282,11011219,14525,0,1696884031,13079.15915213999,53.47674404999998,53535.14353584
2023-10-09,20:40:33.000,282,11011185,14565,0,1696884032,13079.28714203,53.51903883000341,53535.26930400001
2023-10-09,20:40:34.000,282,11011237,14205,0,1696884033,13079.435340849996,53.54018622000149,53535.31821384001
2023-10-09,20:40:35.000,282,11011208,14445,0,1696884034,13079.4690224,53.568382739998924,53535.297252480006
2023-10-09,20:40:36.000,282,11011199,14645,0,1696884035,13079.610484910001,53.65297229999851,53535.33218808
2023-10-09,20:40:37.000,282,11011206,14525,0,1696884036,13079.664375389992,53.67411969000386,53535.31821384001
2023-10-09,20:40:38.000,282,11011238,14405,0,1696884037,13079.738474799997,53.7023162100013,53535.33917520001
2023-10-09,20:40:39.000,282,11011203,14525,0,1696884038,13079.832783140002,53.70936534000066,53535.45096912
2023-10-09,20:40:40.000,282,11011224,14645,0,1696884039,13079.900146239997,53.737561859998095,53535.443982000004
2023-10-09,20:40:41.000,282,11011225,14525,0,1696884040,13079.859728379997,53.74461099000473,53535.4789176
2023-10-09,20:40:42.000,282,11011247,14645,0,1696884041,13079.832783140002,53.72346359999938,53535.47193048
2023-10-09,20:40:43.000,282,11011203,14565,0,1696884042,13079.819310519997,53.71641447000002,53535.53481456001
2023-10-09,20:40:44.000,282,11011222,14925,0,1696884043,13079.778892659997,53.737561859998095,53535.52782744
2023-10-09,20:40:45.000,282,11011246,14685,0,1696884044,13079.731738490002,53.68116882000322,53535.56975016
2023-10-09,20:40:46.000,282,11011162,14405,0,1696884045,13079.677848009997,53.69526708000194,53535.53481456001
2023-10-09,20:40:47.000,282,11011230,14605,0,1696884046,13079.630693840001,53.72346359999938,53535.57673728
2023-10-09,20:40:48.000,282,11011210,14885,0,1696884047,13079.650902770001,53.68821795000258,53535.660582720004
2023-10-09,20:40:49.000,282,11011250,14605,0,1696884048,13079.610484910001,53.667070560004504,53535.6885312
2023-10-09,20:40:50.000,282,11011212,14565,0,1696884049,13079.583539669991,53.610677520002355,53535.66756984
2023-10-09,20:40:51.000,282,11011192,14845,0,1696884050,13079.50944026,53.59657926000364,53535.59769864
2023-10-09,20:40:52.000,282,11011217,14885,0,1696884051,13079.556594429996,53.554284480000206,53535.60468576001
2023-10-09,20:40:53.000,282,11011172,14525,0,1696884052,13079.54985812,53.561333609999565,53535.63962136
2023-10-09,20:40:54.000,282,11011235,14925,0,1696884053,13079.597012289996,53.51903883000341,53535.632634240006
2023-10-09,20:40:55.000,282,11011218,14485,0,1696884054,13079.623957529991,53.52608796000277,53535.6885312
2023-10-09,20:40:56.000,282,11011206,14565,0,1696884055,13079.650902770001,53.51198970000405,53535.64660848
2023-10-09,20:40:57.000,282,11011172,14365,0,1696884056,13079.630693840001,53.51198970000405,53535.66756984
2023-10-09,20:40:58.000,282,11011208,14925,0,1696884057,13079.731738490002,53.50494057000469,53535.66756984
2023-10-09,20:40:59.000,282,11011259,14805,0,1696884058,13079.725002179992,53.53313709000213,53535.61866
2023-10-09,20:41:00.000,282,11011258,14685,0,1696884059,13079.745211109992,53.49789143999806,53535.64660848
2023-10-09,20:41:01.000,282,11011244,14325,0,1696884060,13079.718265869997,53.51903883000341,53535.64660848
2023-10-09,20:41:02.000,282,11011192,14165,0,1696884061,13079.751947420002,53.46969492000062,53535.62564712001
2023-10-09,20:41:03.000,282,11011179,14245,0,1696884062,13079.839519449997,53.40625274999911,53535.75141528001
2023-10-09,20:41:04.000,282,11011208,14525,0,1696884063,13079.893409930002,53.39920361999975,53535.82128648001
2023-10-09,20:41:05.000,282,11011210,14765,0,1696884064,13079.940564099998,53.378056230001675,53535.85622208
2023-10-09,20:41:06.000,282,11011234,14605,0,1696884065,13079.994454580003,53.30756493000081,53535.849234960006
2023-10-09,20:41:07.000,282,11011232,14805,0,1696884066,13079.954036720002,53.31461406000017,53535.84224784001
2023-10-09,20:41:08.000,282,11011177,14605,0,1696884067,13080.055081369988,53.25117188999866,53535.89115768001
2023-10-09,20:41:09.000,282,11011195,14965,0,1696884068,13080.129180779993,53.18772972000443,53535.947054640004
2023-10-09,20:41:10.000,282,11011193,14765,0,1696884069,13080.223489119999,53.12428755000292,53535.95404176
2023-10-09,20:41:11.000,282,11011211,14525,0,1696884070,13080.25717066999,53.04674712000269,53536.016925840006
2023-10-09,20:41:12.000,282,11011211,14685,0,1696884071,13080.31779745999,52.969206690002466,53536.065835680005
2023-10-09,20:41:13.000,282,11011199,14565,0,1696884072,13080.371687939994,52.919862779999676,53536.09378416
2023-10-09,20:41:14.000,282,11011166,14525,0,1696884073,13080.432314729995,52.84937147999881,53536.10077128
2023-10-09,20:41:15.000,282,11011230,14685,0,1696884074,13080.44578735,52.72953627000243,53536.142694
2023-10-09,20:41:16.000,282,11011211,14525,0,1696884075,13080.39863317999,52.66609410000092,53536.114745520004
2023-10-09,20:41:17.000,282,11011254,14365,0,1696884076,13080.40536949,52.560357150003256,53536.184616720006
2023-10-09,20:41:18.000,282,11011190,14645,0,1696884077,13080.44578735,52.4052762900028,53536.26147504
2023-10-09,20:41:19.000,282,11011205,14805,0,1696884078,13080.46599628,52.285441079999146,53536.282436400004
2023-10-09,20:41:20.000,282,11011189,14325,0,1696884079,13080.492941519995,52.18675326000084,53536.26846216
2023-10-09,20:41:21.000,282,11011213,14725,0,1696884080,13080.44578735,52.01052501000231,53536.303397760006
2023-10-09,20:41:22.000,282,11011241,14885,0,1696884081,13080.51988675999,51.89773892999801,53536.352307600006
2023-10-09,20:41:23.000,282,11011164,14725,0,1696884082,13080.50641414,51.749707200004195,53536.352307600006
2023-10-09,20:41:24.000,282,11011212,14965,0,1696884083,13080.51988675999,51.61577373000182,53536.40820456
2023-10-09,20:41:25.000,282,11011202,14485,0,1696884084,13080.546832,51.44659461000265,53536.49205000001
2023-10-09,20:41:26.000,282,11011189,14485,0,1696884085,13080.593986169995,51.36905418000242,53536.44314016001
2023-10-09,20:41:27.000,282,11011199,14685,0,1696884086,13080.634404029995,51.22102245000133,53536.49205000001
2023-10-09,20:41:28.000,282,11011176,14485,0,1696884087,13080.76913023,51.12938376000238,53536.65275376
2023-10-09,20:41:29.000,282,11011221,14565,0,1696884088,13080.863438569992,50.92495898999914,53536.68070224001
2023-10-09,20:41:30.000,282,11011221,14725,0,1696884089,13080.910592740001,50.847418559998914,53536.687689360006
2023-10-09,20:41:31.000,282,11011201,14885,0,1696884090,13080.957746909997,50.76987812999869,53536.7016636
2023-10-09,20:41:32.000,282,11011192,14565,0,1696884091,13081.018373699997,50.600699009999516,53536.82743176001
2023-10-09,20:41:33.000,282,11011243,14245,0,1696884092,13081.099209419997,50.50201119000121,53536.834418880004
2023-10-09,20:41:34.000,282,11011202,14805,0,1696884093,13081.206990379993,50.375126849998196,53536.953199920004
2023-10-09,20:41:35.000,282,11011225,14565,0,1696884094,13081.274353479988,50.262340770001174,53537.03005824
2023-10-09,20:41:36.000,282,11011169,14565,0,1696884095,13081.328243959993,50.18480034000095,53537.05800672
2023-10-09,20:41:37.000,282,11011156,14605,0,1696884096,13081.348452889993,50.086112520002644,53537.0859552
2023-10-09,20:41:38.000,282,11011184,14565,0,1696884097,13081.334980269989,50.029719480000495,53537.00909688
2023-10-09,20:41:39.000,282,11011253,14445,0,1696884098,13081.348452889993,49.95217905000027,53537.03704536
2023-10-09,20:41:40.000,282,11011230,14565,0,1696884099,13081.462970159999,49.82529471000453,53537.19774912
2023-10-09,20:41:41.000,282,11011196,14525,0,1696884100,13081.510124329994,49.77595080000174,53537.2256976
2023-10-09,20:41:42.000,282,11011224,14445,0,1696884101,13081.523596949999,49.71250863000023,53537.26762032
2023-10-09,20:41:43.000,282,11011185,14565,0,1696884102,13081.60443267,49.59972255000321,53537.358452880006
2023-10-09,20:41:44.000,282,11011201,14205,0,1696884103,13081.631377909995,49.564476899999136,53537.40037560001
2023-10-09,20:41:45.000,282,11011264,14605,0,1696884104,13081.73915886999,49.48693646999891,53537.51216952
2023-10-09,20:41:46.000,282,11011224,14765,0,1696884105,13081.75936779999,49.45169082000211,53537.505182400004
2023-10-09,20:41:47.000,282,11011196,14605,0,1696884106,13081.78631304,49.388248650000605,53537.44229832
2023-10-09,20:41:48.000,282,11011193,14725,0,1696884107,13081.853676139996,49.29660996000166,53537.49120816
2023-10-09,20:41:49.000,282,11011187,14645,0,1696884108,13081.921039239991,49.176774749998,53537.49819528001
2023-10-09,20:41:50.000,282,11011209,14365,0,1696884109,13081.96819341,49.06398867000098,53537.60300208
2023-10-09,20:41:51.000,282,11011202,14645,0,1696884110,13082.008611270001,48.95825172000332,53537.58204072
2023-10-09,20:41:52.000,282,11011210,14685,0,1696884111,13082.062501749991,48.88776042000245,53537.63793768001
2023-10-09,20:41:53.000,282,11011191,14685,0,1696884112,13082.123128539992,48.73972869000136,53537.77768008
2023-10-09,20:41:54.000,282,11011205,14485,0,1696884113,13082.123128539992,48.633991740003694,53537.812615680006
2023-10-09,20:41:55.000,282,11011217,14485,0,1696884114,13082.136601159997,48.535303919998114,53537.88248688001
2023-10-09,20:41:56.000,282,11011209,14405,0,1696884115,13082.136601159997,48.44366522999917,53537.88248688001
2023-10-09,20:41:57.000,282,11011209,14365,0,1696884116,13082.062501749991,48.36612479999894,53537.79864144
2023-10-09,20:41:58.000,282,11011224,14805,0,1696884117,13082.075974369996,48.288584369998716,53537.889474
2023-10-09,20:41:59.000,282,11011233,14525,0,1696884118,13082.082710679992,48.18989655000041,53537.9244096
2023-10-09,20:42:00.000,282,11011193,14365,0,1696884119,13082.082710679992,48.06301221000467,53537.9942808
2023-10-09,20:42:01.000,282,11011236,14285,0,1696884120,13082.022083889991,48.00661917000252,53538.02222928001
2023-10-09,20:42:02.000,282,11011234,14765,0,1696884121,13081.934511859996,47.936127870001656,53537.93838384
2023-10-09,20:42:03.000,282,11011145,14445,0,1696884122,13081.961457099991,47.83744005000335,53538.00126792001
2023-10-09,20:42:04.000,282,11011260,14605,0,1696884123,13081.96819341,47.80219439999928,53538.10607472
2023-10-09,20:42:05.000,282,11011260,14885,0,1696884124,13081.94798448,47.73170309999841,53538.05716488
2023-10-09,20:42:06.000,282,11011192,14965,0,1696884125,13081.90756662,47.710555710000335,53537.96633232
2023-10-09,20:42:07.000,282,11011180,14565,0,1696884126,13081.873885069996,47.67531006000354,53538.02222928001
2023-10-09,20:42:08.000,282,11011216,14565,0,1696884127,13081.934511859996,47.64711353999883,53538.07113912001
2023-10-09,20:42:09.000,282,11011198,14565,0,1696884128,13081.921039239991,47.583671370004595,53538.05017776001
2023-10-09,20:42:10.000,282,11011204,14605,0,1696884129,13081.90756662,47.5695731099986,53538.04319064
2023-10-09,20:42:11.000,282,11011191,14245,0,1696884130,13081.873885069996,47.541376590001164,53537.97331944001
2023-10-09,20:42:12.000,282,11011204,14845,0,1696884131,13081.88062137999,47.52022920000309,53537.96633232
2023-10-09,20:42:13.000,282,11011243,14725,0,1696884132,13081.934511859996,47.44973790000222,53538.008255040004
2023-10-09,20:42:14.000,282,11011214,14965,0,1696884133,13081.894093999996,47.41449224999815,53537.959345200004
2023-10-09,20:42:15.000,282,11011217,14645,0,1696884134,13081.88735769,47.38629573000071,53537.91742248
2023-10-09,20:42:16.000,282,11011205,14645,0,1696884135,13081.86714876,47.40039398999943,53537.93838384
2023-10-09,20:42:17.000,282,11011227,14725,0,1696884136,13081.8267309,47.308755300000485,53537.910435360005
2023-10-09,20:42:18.000,282,11011211,14645,0,1696884137,13081.79978565999,47.294657040001766,53537.861525520006
2023-10-09,20:42:19.000,282,11011200,14885,0,1696884138,13081.772840419995,47.259411389997695,53537.86851264
2023-10-09,20:42:20.000,282,11011174,14565,0,1696884139,13081.74589518,47.245313129998976,53537.840564160004
2023-10-09,20:42:21.000,282,11011240,14605,0,1696884140,13081.651586839995,47.20301835000282,53537.7497316
2023-10-09,20:42:22.000,282,11011233,14565,0,1696884141,13081.56401481,47.20301835000282,53537.70780888
2023-10-09,20:42:23.000,282,11011190,14685,0,1696884142,13081.60443267,47.14662531000067,53537.85453840001
2023-10-09,20:42:24.000,282,11011232,14525,0,1696884143,13081.61790528999,47.083183139999164,53537.83357704001
2023-10-09,20:42:25.000,282,11011193,14565,0,1696884144,13081.6246416,47.02679010000429,53537.85453840001
2023-10-09,20:42:26.000,282,11011176,14205,0,1696884145,13081.61790528999,47.03383923000365,53537.77768008
2023-10-09,20:42:27.000,282,11011225,14445,0,1696884146,13081.530333259994,47.0126918399983,53537.65191192
2023-10-09,20:42:28.000,282,11011202,14525,0,1696884147,13081.550542189994,46.956298800003424,53537.66588616001
2023-10-09,20:42:29.000,282,11011219,14365,0,1696884148,13081.56401481,46.86466011000448,53537.68684752001
2023-10-09,20:42:30.000,282,11011226,14485,0,1696884149,13081.59769635999,46.892856630001916,53537.70780888
2023-10-09,20:42:31.000,282,11011209,14525,0,1696884150,13081.59769635999,46.843512719999126,53537.66588616001
2023-10-09,20:42:32.000,282,11011195,14685,0,1696884151,13081.66505946,46.82236533000105,53537.6798604
2023-10-09,20:42:33.000,282,11011227,14965,0,1696884152,13081.70547732,46.77302141999826,53537.71479600001
2023-10-09,20:42:34.000,282,11011233,14645,0,1696884153,13081.752631489995,46.74482490000082,53537.73575736001
2023-10-09,20:42:35.000,282,11011188,14765,0,1696884154,13081.732422559995,46.716628380003385,53537.7497316
2023-10-09,20:42:36.000,282,11011229,14725,0,1696884155,13081.712213629995,46.73777577000146,53537.75671872
2023-10-09,20:42:37.000,282,11011206,14525,0,1696884156,13081.64485053,46.75892315999954,53537.70780888
2023-10-09,20:42:38.000,282,11011212,14845,0,1696884157,13081.6246416,46.75892315999954,53537.65191192
2023-10-09,20:42:39.000,282,11011197,14845,0,1696884158,13081.65832314999,46.75892315999954,53537.72178312
2023-10-09,20:42:40.000,282,11011192,14565,0,1696884159,13081.651586839995,46.75187403000018,53537.77768008
2023-10-09,20:42:41.000,282,11011208,14405,0,1696884160,13081.611168979995,46.81531620000169,53537.812615680006
2023-10-09,20:42:42.000,282,11011193,14165,0,1696884161,13081.530333259994,46.82941446000041,53537.644924800006
2023-10-09,20:42:43.000,282,11011173,14525,0,1696884162,13081.59769635999,46.87170924000384,53537.6798604
2023-10-09,20:42:44.000,282,11011201,14565,0,1696884163,13081.483179089999,46.88580750000256,53537.66588616001
2023-10-09,20:42:45.000,282,11011187,14725,0,1696884164,13081.503388019999,46.92105314999935,53537.65191192
2023-10-09,20:42:46.000,282,11011214,14445,0,1696884165,13081.415815989989,46.9774461900015,53537.49819528001
2023-10-09,20:42:47.000,282,11011183,14565,0,1696884166,13081.415815989989,46.9774461900015,53537.623963440004
2023-10-09,20:42:48.000,282,11011186,14685,0,1696884167,13081.442761229999,47.00564270999894,53537.672873280004
2023-10-09,20:42:49.000,282,11011214,14605,0,1696884168,13081.436024919989,47.03383923000365,53537.66588616001
2023-10-09,20:42:50.000,282,11011220,14605,0,1696884169,13081.395607059989,47.05498662000173,53537.65191192
2023-10-09,20:42:51.000,282,11011199,14645,0,1696884170,13081.375398129989,47.10433053000452,53537.58204072
2023-10-09,20:42:52.000,282,11011168,14885,0,1696884171,13081.287826099993,47.17482182999811,53537.59601496001
2023-10-09,20:42:53.000,282,11011196,14445,0,1696884172,13081.334980269989,47.118428790003236,53537.644924800006
2023-10-09,20:42:54.000,282,11011203,14965,0,1696884173,13081.301298719998,47.132527050001954,53537.672873280004
2023-10-09,20:42:55.000,282,11011208,14365,0,1696884174,13081.301298719998,47.16777269999875,53537.72877024
2023-10-09,20:42:56.000,282,11011239,14365,0,1696884175,13081.260880859998,47.19596922000346,53537.70082176
2023-10-09,20:42:57.000,282,11011166,14645,0,1696884176,13081.274353479988,47.21006748000218,53537.66588616001
2023-10-09,20:42:58.000,282,11011192,14685,0,1696884177,13081.206990379993,47.21711661000154,53537.65889904
2023-10-09,20:42:59.000,282,11011176,14445,0,1696884178,13081.180045139998,47.181870960004744,53537.6798604
2023-10-09,20:43:00.000,282,11011194,14525,0,1696884179,13081.153099900002,47.21006748000218,53537.66588616001
2023-10-09,20:43:01.000,282,11011198,14645,0,1696884180,13081.105945729993,47.21006748000218,53537.623963440004
2023-10-09,20:43:02.000,282,11011257,14405,0,1696884181,13081.072264180002,47.252362259998336,53537.693834640006
2023-10-09,20:43:03.000,282,11011187,14245,0,1696884182,13081.153099900002,47.2241657400009,53537.70780888
2023-10-09,20:43:04.000,282,11011198,14245,0,1696884183,13081.085736799992,47.21711661000154,53537.70780888
2023-10-09,20:43:05.000,282,11011203,14525,0,1696884184,13081.099209419997,47.23121487000026,53537.70082176
2023-10-09,20:43:06.000,282,11011145,14445,0,1696884185,13081.031846320002,47.308755300000485,53537.672873280004
2023-10-09,20:43:07.000,282,11011245,14565,0,1696884186,13081.004901079992,47.3228535599992,53537.73575736001
2023-10-09,20:43:08.000,282,11011161,14645,0,1696884187,13080.957746909997,47.315804429999844,53537.70780888
2023-10-09,20:43:09.000,282,11011164,14565,0,1696884188,13080.991428460002,47.358099210003274,53537.73575736001
2023-10-09,20:43:10.000,282,11011206,14525,0,1696884189,13080.964483219992,47.32990268999856,53537.78466720001
2023-10-09,20:43:11.000,282,11011223,14765,0,1696884190,13080.897120119997,47.344000950004556,53537.75671872
2023-10-09,20:43:12.000,282,11011205,14605,0,1696884191,13080.903856429992,47.344000950004556,53537.791654320004
2023-10-09,20:43:13.000,282,11011190,14885,0,1696884192,13080.924065359992,47.315804429999844,53537.87549976
2023-10-09,20:43:14.000,282,11011180,14605,0,1696884193,13080.829757020001,47.3228535599992,53537.95235808001
2023-10-09,20:43:15.000,282,11011162,14885,0,1696884194,13080.789339160001,47.3228535599992,53537.89646112
2023-10-09,20:43:16.000,282,11011223,14645,0,1696884195,13080.66808558,47.308755300000485,53537.889474
2023-10-09,20:43:17.000,282,11011203,14285,0,1696884196,13080.66134926999,47.28055878000305,53537.86851264
2023-10-09,20:43:18.000,282,11011197,14525,0,1696884197,13080.62093140999,47.259411389997695,53537.9244096
2023-10-09,20:43:19.000,282,11011185,14525,0,1696884198,13080.62093140999,47.2241657400009,53537.93838384
2023-10-09,20:43:20.000,282,11011202,14525,0,1696884199,13080.54009568999,47.2241657400009,53537.91742248
2023-10-09,20:43:21.000,282,11011215,14405,0,1696884200,13080.50641414,47.21006748000218,53537.889474
2023-10-09,20:43:22.000,282,11011165,15045,0,1696884201,13080.50641414,47.17482182999811,53537.95235808001
2023-10-09,20:43:23.000,282,11011199,14605,0,1696884202,13080.513150449995,47.16777269999875,53537.93838384
2023-10-09,20:43:24.000,282,11011214,14565,0,1696884203,13080.41884210999,47.16072356999939,53537.93139672001
2023-10-09,20:43:25.000,282,11011192,14605,0,1696884204,13080.391896869995,47.118428790003236,53537.959345200004
2023-10-09,20:43:26.000,282,11011205,14685,0,1696884205,13080.331270079994,47.11137966000388,53537.9244096
2023-10-09,20:43:27.000,282,11011197,14765,0,1696884206,13080.32453377,47.11137966000388,53537.93139672001
2023-10-09,20:43:28.000,282,11011191,14965,0,1696884207,13080.331270079994,47.069084880000446,53538.03620352
2023-10-09,20:43:29.000,282,11011170,14725,0,1696884208,13080.351479009994,47.05498662000173,53538.04319064
2023-10-09,20:43:30.000,282,11011169,14685,0,1696884209,13080.25717066999,47.06203575000109,53538.029216400006
2023-10-09,20:43:31.000,282,11011193,14725,0,1696884210,13080.230225429994,47.09023226999852,53537.94537096
2023-10-09,20:43:32.000,282,11011217,14525,0,1696884211,13080.210016499994,47.10433053000452,53537.9244096
2023-10-09,20:43:33.000,282,11011168,14525,0,1696884212,13080.236961739989,47.076134009999805,53537.9942808
2023-10-09,20:43:34.000,282,11011211,14605,0,1696884213,13080.149389709994,47.10433053000452,53538.07113912001
2023-10-09,20:43:35.000,282,11011189,14205,0,1696884214,13080.142653399998,47.118428790003236,53538.127036080004
2023-10-09,20:43:36.000,282,11011238,14685,0,1696884215,13080.061817679998,47.118428790003236,53538.08511336
2023-10-09,20:43:37.000,282,11011173,14325,0,1696884216,13080.014663509988,47.10433053000452,53538.064152
2023-10-09,20:43:38.000,282,11011201,14445,0,1696884217,13079.974245650003,47.118428790003236,53538.05716488
2023-10-09,20:43:39.000,282,11011220,14485,0,1696884218,13079.893409930002,47.13957618000131,53537.96633232
2023-10-09,20:43:40.000,282,11011208,14525,0,1696884219,13079.812574210002,47.125477920002595,53538.01524216
2023-10-09,20:43:41.000,282,11011175,14645,0,1696884220,13079.751947420002,47.118428790003236,53537.96633232
2023-10-09,20:43:42.000,282,11011213,14285,0,1696884221,13079.657639079996,47.10433053000452,53537.95235808001
2023-10-09,20:43:43.000,282,11011237,14685,0,1696884222,13079.671111700001,47.10433053000452,53537.96633232
2023-10-09,20:43:44.000,282,11011174,14325,0,1696884223,13079.603748599991,47.10433053000452,53538.05017776001
2023-10-09,20:43:45.000,282,11011177,14445,0,1696884224,13079.570067050001,47.04088836000301,53538.00126792001
2023-10-09,20:43:46.000,282,11011184,14525,0,1696884225,13079.4690224,47.076134009999805,53538.00126792001
2023-10-09,20:43:47.000,282,11011231,14605,0,1696884226,13079.40165929999,47.083183139999164,53537.94537096
2023-10-09,20:43:48.000,282,11011202,14645,0,1696884227,13079.36124143999,47.04088836000301,53537.96633232
2023-10-09,20:43:49.000,282,11011185,14525,0,1696884228,13079.354505129995,47.0126918399983,53537.93139672001
2023-10-09,20:43:50.000,282,11011194,14405,0,1696884229,13079.213042619995,47.02679010000429,53538.008255040004
2023-10-09,20:43:51.000,282,11011174,14525,0,1696884230,13079.14567952,46.9774461900015,53537.93838384
2023-10-09,20:43:52.000,282,11011203,14365,0,1696884231,13079.05810748999,46.97039706000214,53537.88248688001
2023-10-09,20:43:53.000,282,11011201,14605,0,1696884232,13078.977271769989,46.93515140999807,53537.889474
2023-10-09,20:43:54.000,282,11011157,14525,0,1696884233,13078.963799149999,46.892856630001916,53537.93838384
2023-10-09,20:43:55.000,282,11011197,14605,0,1696884234,13078.842545569998,46.87170924000384,53537.93838384
2023-10-09,20:43:56.000,282,11011217,14885,0,1696884235,13078.795391399988,46.83646358999977,53537.83357704001
2023-10-09,20:43:57.000,282,11011195,14645,0,1696884236,13078.721291989998,46.850561849998485,53537.71479600001
2023-10-09,20:43:58.000,282,11011167,14685,0,1696884237,13078.613511030002,46.857610979997844,53537.76370584001
2023-10-09,20:43:59.000,282,11011184,14525,0,1696884238,13078.647192579992,46.87170924000384,53537.742744480005
2023-10-09,20:44:00.000,282,11011189,14605,0,1696884239,13078.539411619997,46.82236533000105,53537.73575736001
2023-10-09,20:44:01.000,282,11011241,14445,0,1696884240,13078.465312209992,46.80121794000297,53537.7497316
2023-10-09,20:44:02.000,282,11011199,14405,0,1696884241,13078.337322319996,46.82941446000041,53537.65191192
2023-10-09,20:44:03.000,282,11011154,14605,0,1696884242,13078.283431839991,46.843512719999126,53537.65191192
2023-10-09,20:44:04.000,282,11011163,14405,0,1696884243,13078.20259611999,46.83646358999977,53537.77069296
2023-10-09,20:44:05.000,282,11011231,14645,0,1696884244,13078.10828778,46.82236533000105,53537.70082176
2023-10-09,20:44:06.000,282,11011200,14725,0,1696884245,13077.9870342,46.850561849998485,53537.58204072
2023-10-09,20:44:07.000,282,11011226,14605,0,1696884246,13077.92640741,46.88580750000256,53537.63793768001
2023-10-09,20:44:08.000,282,11011172,14565,0,1696884247,13077.90619848,46.87170924000384,53537.672873280004
2023-10-09,20:44:09.000,282,11011182,14565,0,1696884248,13077.85904430999,46.899905760001275,53537.693834640006
2023-10-09,20:44:10.000,282,11011224,14925,0,1696884249,13077.784944899999,46.98449532000086,53537.61697632001
2023-10-09,20:44:11.000,282,11011228,14565,0,1696884250,13077.623273459998,46.99859357999958,53537.44928544001
2023-10-09,20:44:12.000,282,11011183,14725,0,1696884251,13077.576119289988,47.0126918399983,53537.47024680001
2023-10-09,20:44:13.000,282,11011160,14765,0,1696884252,13077.528965119993,47.00564270999894,53537.49120816
2023-10-09,20:44:14.000,282,11011234,14925,0,1696884253,13077.414447850002,47.03383923000365,53537.51216952
2023-10-09,20:44:15.000,282,11011208,14885,0,1696884254,13077.394238920002,47.04088836000301,53537.51216952
2023-10-09,20:44:16.000,282,11011167,14725,0,1696884255,13077.306666889992,47.03383923000365,53537.48422104
2023-10-09,20:44:17.000,282,11011191,14365,0,1696884256,13077.212358550001,47.076134009999805,53537.38640136
2023-10-09,20:44:18.000,282,11011147,14725,0,1696884257,13077.178676999996,47.076134009999805,53537.42832408001
2023-10-09,20:44:19.000,282,11011221,14645,0,1696884258,13077.084368659991,47.11137966000388,53537.37242712
2023-10-09,20:44:20.000,282,11011231,14445,0,1696884259,13076.996796629996,47.118428790003236,53537.36544
2023-10-09,20:44:21.000,282,11011198,14485,0,1696884260,13076.92269721999,47.14662531000067,53537.26762032
2023-10-09,20:44:22.000,282,11011209,14685,0,1696884261,13076.76776209,47.14662531000067,53537.23268472001
2023-10-09,20:44:23.000,282,11011199,14365,0,1696884262,13076.72734423,47.16072356999939,53537.239671840005
2023-10-09,20:44:24.000,282,11011192,14525,0,1696884263,13076.633035889994,47.16777269999875,53537.26063320001
2023-10-09,20:44:25.000,282,11011175,14605,0,1696884264,13076.525254929998,47.17482182999811,53537.26063320001
2023-10-09,20:44:26.000,282,11011219,14685,0,1696884265,13076.417473969988,47.21711661000154,53537.190762000006
2023-10-09,20:44:27.000,282,11011208,14645,0,1696884266,13076.323165629998,47.259411389997695,53537.09992944
2023-10-09,20:44:28.000,282,11011172,14645,0,1696884267,13076.168230499992,47.26646052000433,53537.0510196
2023-10-09,20:44:29.000,282,11011186,14485,0,1696884268,13076.107603709992,47.28760791000241,53536.99512264001
2023-10-09,20:44:30.000,282,11011210,14845,0,1696884269,13076.026767989992,47.315804429999844,53537.0510196
2023-10-09,20:44:31.000,282,11011187,14805,0,1696884270,13075.91225072,47.40744311999879,53537.04403248001
2023-10-09,20:44:32.000,282,11011193,14725,0,1696884271,13075.78426082999,47.39334486000007,53537.01608400001
2023-10-09,20:44:33.000,282,11011244,14485,0,1696884272,13075.73037035,47.4356396400035,53536.96018704
2023-10-09,20:44:34.000,282,11011229,14405,0,1696884273,13075.64279831999,47.4708852900003,53536.93922568
2023-10-09,20:44:35.000,282,11011228,14765,0,1696884274,13075.52828105,47.51318007000373,53536.89730296001
2023-10-09,20:44:36.000,282,11011222,14485,0,1696884275,13075.454181639994,47.52022920000309,53536.88332872
2023-10-09,20:44:37.000,282,11011187,14765,0,1696884276,13075.380082229989,47.59776963000331,53536.74358632
2023-10-09,20:44:38.000,282,11011232,14445,0,1696884277,13075.238619719988,47.64711353999883,53536.74358632
2023-10-09,20:44:39.000,282,11011204,14525,0,1696884278,13075.177992929988,47.66826093000418,53536.7715348
2023-10-09,20:44:40.000,282,11011222,14845,0,1696884279,13075.117366140003,47.68940832000226,53536.834418880004
2023-10-09,20:44:41.000,282,11011223,14565,0,1696884280,13075.063475659997,47.74580136000441,53536.785509040004
2023-10-09,20:44:42.000,282,11011223,14605,0,1696884281,13074.888331599992,47.83744005000335,53536.7016636
2023-10-09,20:44:43.000,282,11011183,14685,0,1696884282,13074.868122669992,47.87973482999951,53536.7016636
2023-10-09,20:44:44.000,282,11011169,14485,0,1696884283,13074.800759569996,47.886783959998866,53536.64576664
2023-10-09,20:44:45.000,282,11011212,14725,0,1696884284,13074.740132779996,47.936127870001656,53536.56192120001
2023-10-09,20:44:46.000,282,11011228,14525,0,1696884285,13074.61214289,47.96432438999909,53536.50602424
2023-10-09,20:44:47.000,282,11011247,14445,0,1696884286,13074.538043479995,48.0277665600006,53536.5269856
2023-10-09,20:44:48.000,282,11011208,14525,0,1696884287,13074.48415299999,48.04891394999868,53536.57589544
2023-10-09,20:44:49.000,282,11011217,14685,0,1696884288,13074.43026252,48.119405249999545,53536.519998480006
2023-10-09,20:44:50.000,282,11011191,14645,0,1696884289,13074.36289941999,48.14760177000426,53536.519998480006
2023-10-09,20:44:51.000,282,11011253,14605,0,1696884290,13074.28206369999,48.225142200004484,53536.46410152001
2023-10-09,20:44:52.000,282,11011222,14725,0,1696884291,13074.20122797999,48.24628959000256,53536.3872432
2023-10-09,20:44:53.000,282,11011217,14485,0,1696884292,13074.133864879994,48.26743698000064,53536.28942352
2023-10-09,20:44:54.000,282,11011188,14725,0,1696884293,13074.100183329989,48.25333872000192,53536.3872432
2023-10-09,20:44:55.000,282,11011214,14365,0,1696884294,13074.032820229993,48.288584369998716,53536.46410152001
2023-10-09,20:44:56.000,282,11011206,14485,0,1696884295,13073.985666059998,48.30268263000471,53536.43615304
2023-10-09,20:44:57.000,282,11011226,14365,0,1696884296,13073.877885100002,48.33087915000215,53536.33833336
2023-10-09,20:44:58.000,282,11011215,14365,0,1696884297,13073.823994619997,48.31678089000343,53536.36628184
2023-10-09,20:44:59.000,282,11011187,14525,0,1696884298,13073.817258310002,48.33087915000215,53536.303397760006
2023-10-09,20:45:00.000,282,11011203,14565,0,1696884299,13073.716213660002,48.344977410000865,53536.32435912001
2023-10-09,20:45:01.000,282,11011220,14805,0,1696884300,13073.675795800002,48.352026540000224,53536.282436400004
2023-10-09,20:45:02.000,282,11011195,14565,0,1696884301,13073.675795800002,48.36612479999894,53536.26147504
2023-10-09,20:45:03.000,282,11011199,14285,0,1696884302,13073.669059489992,48.352026540000224,53536.29641064001
2023-10-09,20:45:04.000,282,11011178,14485,0,1696884303,13073.689268419992,48.36612479999894,53536.29641064001
2023-10-09,20:45:05.000,282,11011219,14405,0,1696884304,13073.648850559992,48.359075669999584,53536.2475008
2023-10-09,20:45:06.000,282,11011171,14365,0,1696884305,13073.581487459996,48.30973176000407,53536.28942352
2023-10-09,20:45:07.000,282,11011205,14405,0,1696884306,13073.493915430001,48.352026540000224,53536.20557808001
2023-10-09,20:45:08.000,282,11011173,14445,0,1696884307,13073.466970189991,48.352026540000224,53536.20557808001
2023-10-09,20:45:09.000,282,11011191,14845,0,1696884308,13073.487179119991,48.36612479999894,53536.19160384
2023-10-09,20:45:10.000,282,11011194,14485,0,1696884309,13073.440024949996,48.36612479999894,53536.19160384
2023-10-09,20:45:11.000,282,11011203,14645,0,1696884310,13073.37266185,48.40841958000237,53536.17762960001
2023-10-09,20:45:12.000,282,11011200,14525,0,1696884311,13073.36592553999,48.352026540000224,53536.21955232
2023-10-09,20:45:13.000,282,11011234,14405,0,1696884312,13073.40634339999,48.38022305999766,53536.2475008
2023-10-09,20:45:14.000,282,11011201,14565,0,1696884313,13073.37266185,48.41546871000173,53536.26846216
2023-10-09,20:45:15.000,282,11011234,14565,0,1696884314,13073.28508981999,48.42956697000045,53536.21955232
2023-10-09,20:45:16.000,282,11011218,14645,0,1696884315,13073.26488088999,48.42956697000045,53536.15666824001
2023-10-09,20:45:17.000,282,11011165,14445,0,1696884316,13073.258144579995,48.50005827000132,53536.135706880006
2023-10-09,20:45:18.000,282,11011195,14885,0,1696884317,13073.20425409999,48.47891088000324,53536.17064248
2023-10-09,20:45:19.000,282,11011185,14645,0,1696884318,13073.30529874999,48.49300914000196,53536.19859096
2023-10-09,20:45:20.000,282,11011160,14565,0,1696884319,13073.35245292,48.50005827000132,53536.19859096
2023-10-09,20:45:21.000,282,11011207,14885,0,1696884320,13073.359189229996,48.56350044000283,53536.19160384
2023-10-09,20:45:22.000,282,11011211,14605,0,1696884321,13073.338980299995,48.528254789998755,53536.17064248
2023-10-09,20:45:23.000,282,11011189,14405,0,1696884322,13073.26488088999,48.584647830000904,53536.114745520004
2023-10-09,20:45:24.000,282,11011239,14525,0,1696884323,13073.31203506,48.584647830000904,53536.14968112
2023-10-09,20:45:25.000,282,11011228,14725,0,1696884324,13073.338980299995,48.6198934799977,53536.12871976001
2023-10-09,20:45:26.000,282,11011222,14485,0,1696884325,13073.29182613,48.61284434999834,53536.05884856001
2023-10-09,20:45:27.000,282,11011214,14805,0,1696884326,13073.359189229996,48.626942610004335,53536.10775840001
2023-10-09,20:45:28.000,282,11011156,14765,0,1696884327,13073.39287078,48.584647830000904,53536.14968112
2023-10-09,20:45:29.000,282,11011220,14405,0,1696884328,13073.379398159996,48.64104087000305,53536.14968112
2023-10-09,20:45:30.000,282,11011230,14565,0,1696884329,13073.37266185,48.64104087000305,53536.19160384
2023-10-09,20:45:31.000,282,11011198,14725,0,1696884330,13073.318771369995,48.70448304000456,53536.10775840001
2023-10-09,20:45:32.000,282,11011224,14725,0,1696884331,13073.338980299995,48.67628651999985,53536.20557808001
2023-10-09,20:45:33.000,282,11011219,14685,0,1696884332,13073.359189229996,48.70448304000456,53536.28942352
2023-10-09,20:45:34.000,282,11011191,14365,0,1696884333,13073.359189229996,48.70448304000456,53536.25448792001
2023-10-09,20:45:35.000,282,11011242,14565,0,1696884334,13073.338980299995,48.70448304000456,53536.26147504
2023-10-09,20:45:36.000,282,11011204,14565,0,1696884335,13073.32550767999,48.70448304000456,53536.2475008
2023-10-09,20:45:37.000,282,11011245,14685,0,1696884336,13073.28508981999,48.746777820000716,53536.17762960001
2023-10-09,20:45:38.000,282,11011200,14965,0,1696884337,13073.298562439995,48.71153217000392,53536.233526560005
2023-10-09,20:45:39.000,282,11011207,14725,0,1696884338,13073.22446302999,48.78202347000479,53536.20557808001
2023-10-09,20:45:40.000,282,11011240,14365,0,1696884339,13073.24467195999,48.76792520999879,53536.20557808001
2023-10-09,20:45:41.000,282,11011189,14565,0,1696884340,13073.15036362,48.8313673800003,53536.163655360004
2023-10-09,20:45:42.000,282,11011180,14525,0,1696884341,13073.18404516999,48.83841650999966,53536.14968112
2023-10-09,20:45:43.000,282,11011194,14565,0,1696884342,13073.19078148,48.87366216000373,53536.184616720006
2023-10-09,20:45:44.000,282,11011220,14885,0,1696884343,13073.21099041,48.86661303000437,53536.2125652
2023-10-09,20:45:45.000,282,11011205,14885,0,1696884344,13073.177308859995,48.90185868000117,53536.19859096
2023-10-09,20:45:46.000,282,11011236,14845,0,1696884345,13073.17057255,48.937104329997965,53536.12871976001
2023-10-09,20:45:47.000,282,11011215,14725,0,1696884346,13073.08300051999,49.042841280002904,53536.05884856001
2023-10-09,20:45:48.000,282,11011215,14605,0,1696884347,13073.0695279,49.00759562999883,53536.08679704001
2023-10-09,20:45:49.000,282,11011264,14685,0,1696884348,13073.10994576,49.0780869299997,53536.05884856001
2023-10-09,20:45:50.000,282,11011224,14405,0,1696884349,13073.076264209994,49.11333258000377,53536.10077128
2023-10-09,20:45:51.000,282,11011202,14445,0,1696884350,13073.04931897,49.12038171000313,53536.00993872001
2023-10-09,20:45:52.000,282,11011234,14525,0,1696884351,13073.0695279,49.162676489999285,53535.995964480004
2023-10-09,20:45:53.000,282,11011189,14405,0,1696884352,13073.04258265999,49.204971270002716,53535.92609328
2023-10-09,20:45:54.000,282,11011186,14645,0,1696884353,13073.0695279,49.219069530001434,53536.03788720001
2023-10-09,20:45:55.000,282,11011193,14565,0,1696884354,13073.056055279994,49.212020400002075,53535.97500312
2023-10-09,20:45:56.000,282,11011238,14725,0,1696884355,13073.008901109999,49.25431517999823,53535.968016000006
2023-10-09,20:45:57.000,282,11011225,14725,0,1696884356,13072.98195586999,49.28251170000294,53535.89115768001
2023-10-09,20:45:58.000,282,11011220,14205,0,1696884357,13072.955010629994,49.2895608300023,53535.87019632001
2023-10-09,20:45:59.000,282,11011188,14365,0,1696884358,13072.955010629994,49.34595387000445,53535.85622208
2023-10-09,20:46:00.000,282,11011203,14485,0,1696884359,13073.015637419994,49.31775734999974,53535.968016000006
2023-10-09,20:46:01.000,282,11011226,14605,0,1696884360,13072.988692179999,49.34595387000445,53535.91910616001
2023-10-09,20:46:02.000,282,11011192,14845,0,1696884361,13072.955010629994,49.31775734999974,53535.91910616001
2023-10-09,20:46:03.000,282,11011230,14525,0,1696884362,13072.880911219989,49.388248650000605,53535.76538952
2023-10-09,20:46:04.000,282,11011217,14605,0,1696884363,13072.806811809998,49.395297779999964,53535.77237664001
2023-10-09,20:46:05.000,282,11011216,14365,0,1696884364,13072.847229669998,49.40234690999932,53535.73744104
2023-10-09,20:46:06.000,282,11011197,14365,0,1696884365,13072.752921329993,49.444641690002754,53535.74442816
2023-10-09,20:46:07.000,282,11011221,14565,0,1696884366,13072.759657639988,49.45873995000147,53535.75141528001
2023-10-09,20:46:08.000,282,11011203,14285,0,1696884367,13072.766393949998,49.48693646999891,53535.72346680001
2023-10-09,20:46:09.000,282,11011202,14445,0,1696884368,13072.732712399993,49.52218212000298,53535.72346680001
2023-10-09,20:46:10.000,282,11011217,14565,0,1696884369,13072.685558229998,49.564476899999136,53535.7584024
2023-10-09,20:46:11.000,282,11011202,14885,0,1696884370,13072.604722509997,49.578575159997854,53535.681544080006
2023-10-09,20:46:12.000,282,11011179,14565,0,1696884371,13072.584513579997,49.613820810001926,53535.681544080006
2023-10-09,20:46:13.000,282,11011233,14445,0,1696884372,13072.456523690002,49.68431211000279,53535.61866
2023-10-09,20:46:14.000,282,11011237,14525,0,1696884373,13072.496941550002,49.677262980003434,53535.611672880004
2023-10-09,20:46:15.000,282,11011197,14285,0,1696884374,13072.483468929997,49.677262980003434,53535.58372440001
2023-10-09,20:46:16.000,282,11011176,14765,0,1696884375,13072.449787379992,49.70545950000087,53535.562763040005
2023-10-09,20:46:17.000,282,11011187,14565,0,1696884376,13072.375687970001,49.740705149997666,53535.52782744
2023-10-09,20:46:18.000,282,11011243,14685,0,1696884377,13072.389160589992,49.73365601999831,53535.57673728
2023-10-09,20:46:19.000,282,11011233,14565,0,1696884378,13072.335270110001,49.797098189999815,53535.59769864
2023-10-09,20:46:20.000,282,11011203,14565,0,1696884379,13072.342006419996,49.804147319999174,53535.54180168
2023-10-09,20:46:21.000,282,11011217,14485,0,1696884380,13072.227489149991,49.839392970003246,53535.41603352001
2023-10-09,20:46:22.000,282,11011179,14445,0,1696884381,13072.18707128999,49.853491230001964,53535.4090464
2023-10-09,20:46:23.000,282,11011180,14485,0,1696884382,13072.261170699996,49.839392970003246,53535.464943360006
2023-10-09,20:46:24.000,282,11011216,14205,0,1696884383,13072.261170699996,49.87463862000004,53535.395072160005
2023-10-09,20:46:25.000,282,11011214,14445,0,1696884384,13072.16686235999,49.8816877499994,53535.443982000004
2023-10-09,20:46:26.000,282,11011192,14205,0,1696884385,13072.17359867,49.91693340000347,53535.3741108
2023-10-09,20:46:27.000,282,11011190,14485,0,1696884386,13072.01192723,49.93103166000219,53535.26231688
2023-10-09,20:46:28.000,282,11011200,14725,0,1696884387,13072.02539984999,49.93103166000219,53535.227381280005
2023-10-09,20:46:29.000,282,11011194,14365,0,1696884388,13072.018663539995,50.00857209000242,53535.26231688
2023-10-09,20:46:30.000,282,11011193,14685,0,1696884389,13072.00519091999,50.022670350001135,53535.22039416001
2023-10-09,20:46:31.000,282,11011204,14205,0,1696884390,13071.958036749995,50.072014260003925,53535.26930400001
2023-10-09,20:46:32.000,282,11011203,14485,0,1696884391,13071.958036749995,50.064965130004566,53535.1644972
2023-10-09,20:46:33.000,282,11011225,15045,0,1696884392,13071.96477305999,50.072014260003925,53535.26930400001
2023-10-09,20:46:34.000,282,11011209,14645,0,1696884393,13071.917618889995,50.05086686999857,53535.178471440006
2023-10-09,20:46:35.000,282,11011201,14685,0,1696884394,13071.91088258,50.079063390003284,53535.19943280001
2023-10-09,20:46:36.000,282,11011195,14525,0,1696884395,13071.90414626999,50.086112520002644,53535.24135552
2023-10-09,20:46:37.000,282,11011219,14205,0,1696884396,13071.816574239994,50.079063390003284,53535.14353584
2023-10-09,20:46:38.000,282,11011207,14365,0,1696884397,13071.789628999999,50.16365295000287,53535.108600240004
2023-10-09,20:46:39.000,282,11011204,14365,0,1696884398,13071.816574239994,50.1284072999988,53535.28327824
2023-10-09,20:46:40.000,282,11011222,14565,0,1696884399,13071.82331054999,50.10021078000136,53535.25532976
2023-10-09,20:46:41.000,282,11011188,14245,0,1696884400,13071.82331054999,50.11430904000008,53535.21340704
2023-10-09,20:46:42.000,282,11011226,14525,0,1696884401,13071.76268375999,50.11430904000008,53535.14353584
2023-10-09,20:46:43.000,282,11011241,14725,0,1696884402,13071.735738519994,50.13545642999816,53535.14353584
2023-10-09,20:46:44.000,282,11011194,14405,0,1696884403,13071.76268375999,50.14955469000415,53535.12257448001
2023-10-09,20:46:45.000,282,11011183,14605,0,1696884404,13071.735738519994,50.15660382000351,53535.14353584
2023-10-09,20:46:46.000,282,11011192,14565,0,1696884405,13071.675111729994,50.14955469000415,53535.14353584
2023-10-09,20:46:47.000,282,11011189,14445,0,1696884406,13071.688584349999,50.205947729999025,53535.11558736
2023-10-09,20:46:48.000,282,11011172,14565,0,1696884407,13071.776156379994,50.198898599999666,53535.227381280005
2023-10-09,20:46:49.000,282,11011167,14365,0,1696884408,13071.755947449994,50.18480034000095,53535.19244568
2023-10-09,20:46:50.000,282,11011225,14405,0,1696884409,13071.776156379994,50.17775121000159,53535.24834264001
2023-10-09,20:46:51.000,282,11011175,14605,0,1696884410,13071.675111729994,50.17775121000159,53535.108600240004
2023-10-09,20:46:52.000,282,11011193,14605,0,1696884411,13071.715529589994,50.17070208000223,53535.12257448001
2023-10-09,20:46:53.000,282,11011230,14605,0,1696884412,13071.729002209999,50.17775121000159,53535.18545856
2023-10-09,20:46:54.000,282,11011216,14645,0,1696884413,13071.749211139999,50.17070208000223,53535.1644972
2023-10-09,20:46:55.000,282,11011191,14365,0,1696884414,13071.796365309994,50.17775121000159,53535.15052296001
2023-10-09,20:46:56.000,282,11011180,14245,0,1696884415,13071.749211139999,50.18480034000095,53535.178471440006
2023-10-09,20:46:57.000,282,11011194,14565,0,1696884416,13071.729002209999,50.18480034000095,53535.14353584
2023-10-09,20:46:58.000,282,11011231,14405,0,1696884417,13071.789628999999,50.205947729999025,53535.2343684
2023-10-09,20:46:59.000,282,11011224,14565,0,1696884418,13071.735738519994,50.205947729999025,53535.19244568
2023-10-09,20:47:00.000,282,11011205,14605,0,1696884419,13071.729002209999,50.17775121000159,53535.25532976
2023-10-09,20:47:01.000,282,11011214,14845,0,1696884420,13071.675111729994,50.19184947000031,53535.15052296001
2023-10-09,20:47:02.000,282,11011211,14565,0,1696884421,13071.654902799994,50.18480034000095,53535.07366464
2023-10-09,20:47:03.000,282,11011210,14725,0,1696884422,13071.742474829989,50.14250556000479,53535.22039416001
2023-10-09,20:47:04.000,282,11011172,14765,0,1696884423,13071.80310161999,50.15660382000351,53535.25532976
2023-10-09,20:47:05.000,282,11011186,14605,0,1696884424,13071.78289268999,50.093161650002,53535.22039416001
2023-10-09,20:47:06.000,282,11011228,14605,0,1696884425,13071.776156379994,50.11430904000008,53535.24834264001
2023-10-09,20:47:07.000,282,11011160,14405,0,1696884426,13071.715529589994,50.1284072999988,53535.26231688
2023-10-09,20:47:08.000,282,11011229,14325,0,1696884427,13071.76268375999,50.079063390003284,53535.297252480006
2023-10-09,20:47:09.000,282,11011174,14365,0,1696884428,13071.789628999999,50.086112520002644,53535.31122672
2023-10-09,20:47:10.000,282,11011213,14485,0,1696884429,13071.836783169994,50.072014260003925,53535.28327824
2023-10-09,20:47:11.000,282,11011205,14605,0,1696884430,13071.80310161999,50.079063390003284,53535.26930400001
2023-10-09,20:47:12.000,282,11011159,14485,0,1696884431,13071.85025579,50.093161650002,53535.276291120004
2023-10-09,20:47:13.000,282,11011162,14525,0,1696884432,13071.93109151,50.029719480000495,53535.35314944
2023-10-09,20:47:14.000,282,11011260,14325,0,1696884433,13071.978245679995,50.064965130004566,53535.346162320006
2023-10-09,20:47:15.000,282,11011153,14365,0,1696884434,13071.93109151,50.04381773999921,53535.3741108
2023-10-09,20:47:16.000,282,11011186,14565,0,1696884435,13071.90414626999,50.079063390003284,53535.31122672
2023-10-09,20:47:17.000,282,11011175,14485,0,1696884436,13071.92435519999,50.064965130004566,53535.325200960004
2023-10-09,20:47:18.000,282,11011175,14525,0,1696884437,13071.9917183,50.05791599999793,53535.3741108
2023-10-09,20:47:19.000,282,11011223,14325,0,1696884438,13072.01192723,50.04381773999921,53535.43699488001
2023-10-09,20:47:20.000,282,11011188,14685,0,1696884439,13072.00519091999,50.072014260003925,53535.43000776
2023-10-09,20:47:21.000,282,11011223,14805,0,1696884440,13071.98498198999,50.05791599999793,53535.43699488001
2023-10-09,20:47:22.000,282,11011189,14325,0,1696884441,13072.02539984999,50.036768609999854,53535.513853200006
2023-10-09,20:47:23.000,282,11011227,14685,0,1696884442,13071.97150937,50.036768609999854,53535.443982000004
2023-10-09,20:47:24.000,282,11011174,14365,0,1696884443,13072.05234509,50.079063390003284,53535.50686608001
2023-10-09,20:47:25.000,282,11011195,14605,0,1696884444,13072.05234509,50.064965130004566,53535.464943360006
2023-10-09,20:47:26.000,282,11011214,14565,0,1696884445,13071.9917183,50.05086686999857,53535.41603352001
2023-10-09,20:47:27.000,282,11011237,14445,0,1696884446,13072.04560877999,50.079063390003284,53535.49987896
2023-10-09,20:47:28.000,282,11011183,14645,0,1696884447,13072.09276295,50.064965130004566,53535.55577592001
2023-10-09,20:47:29.000,282,11011178,14205,0,1696884448,13072.11297188,50.093161650002,53535.57673728
2023-10-09,20:47:30.000,282,11011246,14525,0,1696884449,13072.160126049996,50.10021078000136,53535.5487888
2023-10-09,20:47:31.000,282,11011196,14685,0,1696884450,13072.139917119996,50.11430904000008,53535.4789176
2023-10-09,20:47:32.000,282,11011185,14765,0,1696884451,13072.160126049996,50.13545642999816,53535.4789176
2023-10-09,20:47:33.000,282,11011194,14365,0,1696884452,13072.17359867,50.11430904000008,53535.464943360006
2023-10-09,20:47:34.000,282,11011217,14845,0,1696884453,13072.227489149991,50.14250556000479,53535.47193048
2023-10-09,20:47:35.000,282,11011195,14525,0,1696884454,13072.180334979996,50.15660382000351,53535.49987896
2023-10-09,20:47:36.000,282,11011201,14645,0,1696884455,13072.25443439,50.16365295000287,53535.52782744
2023-10-09,20:47:37.000,282,11011200,14245,0,1696884456,13072.200543909996,50.19184947000031,53535.48590472001
2023-10-09,20:47:38.000,282,11011215,14525,0,1696884457,13072.267907009991,50.19184947000031,53535.52084032
2023-10-09,20:47:39.000,282,11011199,14605,0,1696884458,13072.240961769996,50.198898599999666,53535.5487888
2023-10-09,20:47:40.000,282,11011276,14645,0,1696884459,13072.23422546,50.212996859998384,53535.492891840004
2023-10-09,20:47:41.000,282,11011172,14405,0,1696884460,13072.15338974,50.2411933800031,53535.4090464
2023-10-09,20:47:42.000,282,11011159,14605,0,1696884461,13072.139917119996,50.255291640001815,53535.4090464
2023-10-09,20:47:43.000,282,11011190,14485,0,1696884462,13072.21401653,50.248242510002456,53535.49987896
2023-10-09,20:47:44.000,282,11011216,14565,0,1696884463,13072.200543909996,50.255291640001815,53535.47193048
2023-10-09,20:47:45.000,282,11011221,14605,0,1696884464,13072.220752839996,50.248242510002456,53535.48590472001
2023-10-09,20:47:46.000,282,11011223,14485,0,1696884465,13072.1938076,50.262340770001174,53535.52084032
2023-10-09,20:47:47.000,282,11011196,14485,0,1696884466,13072.13318081,50.29053728999861,53535.45096912
2023-10-09,20:47:48.000,282,11011223,14725,0,1696884467,13072.12644449999,50.29758641999797,53535.41603352001
2023-10-09,20:47:49.000,282,11011205,14245,0,1696884468,13072.099499259995,50.28348815999925,53535.36712368001
2023-10-09,20:47:50.000,282,11011196,14525,0,1696884469,13072.119708189995,50.31873381000332,53535.42302064
2023-10-09,20:47:51.000,282,11011210,14845,0,1696884470,13072.059081399995,50.38922511000419,53535.41603352001
2023-10-09,20:47:52.000,282,11011206,14525,0,1696884471,13072.059081399995,50.38217598000483,53535.43000776
2023-10-09,20:47:53.000,282,11011236,14485,0,1696884472,13072.079290329995,50.36807771999884,53535.43000776
2023-10-09,20:47:54.000,282,11011246,14725,0,1696884473,13072.06581770999,50.38217598000483,53535.43000776
2023-10-09,20:47:55.000,282,11011159,14525,0,1696884474,13072.07255402,50.38217598000483,53535.41603352001
2023-10-09,20:47:56.000,282,11011164,14725,0,1696884475,13071.978245679995,50.41037250000227,53535.36013656
2023-10-09,20:47:57.000,282,11011212,14485,0,1696884476,13071.998454609995,50.46676554000442,53535.36013656
2023-10-09,20:47:58.000,282,11011207,14485,0,1696884477,13071.998454609995,50.480863800003135,53535.40205928
2023-10-09,20:47:59.000,282,11011198,14685,0,1696884478,13072.038872469995,50.50201119000121,53535.395072160005
2023-10-09,20:48:00.000,282,11011201,14525,0,1696884479,13072.04560877999,50.55840423000336,53535.35314944
2023-10-09,20:48:01.000,282,11011214,14605,0,1696884480,13072.00519091999,50.57250249000208,53535.36013656
2023-10-09,20:48:02.000,282,11011220,14765,0,1696884481,13072.099499259995,50.56545336000272,53535.41603352001
2023-10-09,20:48:03.000,282,11011216,14845,0,1696884482,13072.05234509,50.614797269998235,53535.40205928
2023-10-09,20:48:04.000,282,11011202,14645,0,1696884483,13072.06581770999,50.63594466000359,53535.38109792
2023-10-09,20:48:05.000,282,11011211,14805,0,1696884484,13072.059081399995,50.614797269998235,53535.43000776
2023-10-09,20:48:06.000,282,11011173,14805,0,1696884485,13072.04560877999,50.720534220003174,53535.31821384001
2023-10-09,20:48:07.000,282,11011232,14485,0,1696884486,13072.04560877999,50.72758335000253,53535.38109792
2023-10-09,20:48:08.000,282,11011220,14565,0,1696884487,13072.12644449999,50.75577986999997,53535.43699488001
2023-10-09,20:48:09.000,282,11011195,14485,0,1696884488,13072.139917119996,50.75577986999997,53535.43000776
2023-10-09,20:48:10.000,282,11011253,14445,0,1696884489,13072.15338974,50.80512378000276,53535.42302064
2023-10-09,20:48:11.000,282,11011220,14845,0,1696884490,13072.07255402,50.81922204000148,53535.36013656
2023-10-09,20:48:12.000,282,11011191,14885,0,1696884491,13072.079290329995,50.85446768999827,53535.346162320006
2023-10-09,20:48:13.000,282,11011200,14685,0,1696884492,13072.099499259995,50.840369429999555,53535.40205928
2023-10-09,20:48:14.000,282,11011199,14285,0,1696884493,13072.09276295,50.87561508000363,53535.41603352001
2023-10-09,20:48:15.000,282,11011216,14445,0,1696884494,13072.119708189995,50.91086073000042,53535.40205928
2023-10-09,20:48:16.000,282,11011201,14525,0,1696884495,13072.139917119996,50.896762470001704,53535.36712368001
2023-10-09,20:48:17.000,282,11011235,14205,0,1696884496,13072.099499259995,50.90381160000106,53535.38808504001
2023-10-09,20:48:18.000,282,11011207,14325,0,1696884497,13072.13318081,50.92495898999914,53535.43000776
2023-10-09,20:48:19.000,282,11011176,14685,0,1696884498,13072.119708189995,50.96020464000321,53535.38109792
2023-10-09,20:48:20.000,282,11011191,14605,0,1696884499,13072.139917119996,50.98135203000129,53535.40205928
2023-10-09,20:48:21.000,282,11011174,14805,0,1696884500,13072.099499259995,50.99545029000001,53535.42302064
2023-10-09,20:48:22.000,282,11011211,14525,0,1696884501,13072.09276295,50.99545029000001,53535.38808504001
2023-10-09,20:48:23.000,282,11011234,14485,0,1696884502,13072.079290329995,50.98840116000065,53535.40205928
2023-10-09,20:48:24.000,282,11011175,14405,0,1696884503,13072.119708189995,51.03069594000408,53535.47193048
2023-10-09,20:48:25.000,282,11011196,14925,0,1696884504,13072.12644449999,51.016597679998085,53535.43000776
2023-10-09,20:48:26.000,282,11011193,14565,0,1696884505,13072.08602663999,51.02364681000472,53535.47193048
2023-10-09,20:48:27.000,282,11011176,14445,0,1696884506,13072.059081399995,51.09413810999831,53535.3741108
2023-10-09,20:48:28.000,282,11011238,14725,0,1696884507,13072.059081399995,51.058892460001516,53535.3741108
2023-10-09,20:48:29.000,282,11011194,14565,0,1696884508,13072.09276295,51.08708897999895,53535.4090464
2023-10-09,20:48:30.000,282,11011198,14405,0,1696884509,13072.09276295,51.115285500003665,53535.346162320006
2023-10-09,20:48:31.000,282,11011181,14445,0,1696884510,13072.038872469995,51.13643289000174,53535.325200960004
2023-10-09,20:48:32.000,282,11011201,14885,0,1696884511,13072.05234509,51.15758027999982,53535.346162320006
2023-10-09,20:48:33.000,282,11011232,14565,0,1696884512,13072.06581770999,51.20692419000261,53535.35314944
2023-10-09,20:48:34.000,282,11011210,14325,0,1696884513,13072.06581770999,51.17167853999854,53535.38109792
2023-10-09,20:48:35.000,282,11011224,14525,0,1696884514,13072.099499259995,51.21397332000197,53535.38808504001
2023-10-09,20:48:36.000,282,11011186,14885,0,1696884515,13072.12644449999,51.19987506000325,53535.36013656
2023-10-09,20:48:37.000,282,11011229,15005,0,1696884516,13072.09276295,51.256268099998124,53535.36013656
2023-10-09,20:48:38.000,282,11011189,14645,0,1696884517,13072.10623556999,51.256268099998124,53535.3741108
2023-10-09,20:48:39.000,282,11011199,14685,0,1696884518,13072.13318081,51.305612010000914,53535.43000776
2023-10-09,20:48:40.000,282,11011196,15005,0,1696884519,13072.180334979996,51.28446462000284,53535.395072160005
2023-10-09,20:48:41.000,282,11011214,14405,0,1696884520,13072.17359867,51.347906790004345,53535.38109792
2023-10-09,20:48:42.000,282,11011253,14645,0,1696884521,13072.099499259995,51.32675939999899,53535.28327824
2023-10-09,20:48:43.000,282,11011221,14845,0,1696884522,13072.15338974,51.33380852999835,53535.35314944
2023-10-09,20:48:44.000,282,11011180,14605,0,1696884523,13072.14665342999,51.34085765999771,53535.346162320006
2023-10-09,20:48:45.000,282,11011185,14765,0,1696884524,13072.15338974,51.37610331000178,53535.35314944
2023-10-09,20:48:46.000,282,11011199,14645,0,1696884525,13072.180334979996,51.41134895999858,53535.38109792
2023-10-09,20:48:47.000,282,11011150,14565,0,1696884526,13072.18707128999,51.44659461000265,53535.43699488001
2023-10-09,20:48:48.000,282,11011182,14845,0,1696884527,13072.261170699996,51.45364374000201,53535.43699488001
2023-10-09,20:48:49.000,282,11011182,14365,0,1696884528,13072.25443439,51.49593851999816,53535.49987896
2023-10-09,20:48:50.000,282,11011224,14525,0,1696884529,13072.200543909996,51.4888893899988,53535.41603352001
2023-10-09,20:48:51.000,282,11011216,14765,0,1696884530,13072.240961769996,51.524135040002875,53535.42302064
2023-10-09,20:48:52.000,282,11011213,14605,0,1696884531,13072.25443439,51.55233156000031,53535.45096912
2023-10-09,20:48:53.000,282,11011190,14845,0,1696884532,13072.267907009991,51.58757721000438,53535.48590472001
2023-10-09,20:48:54.000,282,11011214,14525,0,1696884533,13072.308324869991,51.60872460000246,53535.4090464
2023-10-09,20:48:55.000,282,11011178,14485,0,1696884534,13072.395896900001,51.6016754700031,53535.52782744
2023-10-09,20:48:56.000,282,11011246,14485,0,1696884535,13072.382424279996,51.6369211199999,53535.42302064
2023-10-09,20:48:57.000,282,11011197,14605,0,1696884536,13072.389160589992,51.61577373000182,53535.43000776
2023-10-09,20:48:58.000,282,11011258,14405,0,1696884537,13072.409369519992,51.6016754700031,53535.513853200006
2023-10-09,20:48:59.000,282,11011216,14525,0,1696884538,13072.288115939991,51.67216677000397,53535.297252480006
2023-10-09,20:49:00.000,282,11011178,14685,0,1696884539,13072.25443439,51.66511764000461,53535.24135552
2023-10-09,20:49:01.000,282,11011215,14365,0,1696884540,13072.469996309992,51.62987199000054,53535.513853200006
2023-10-09,20:49:02.000,282,11011204,14365,0,1696884541,13072.483468929997,51.6369211199999,53535.52782744
2023-10-09,20:49:03.000,282,11011194,14405,0,1696884542,13072.483468929997,51.67216677000397,53535.464943360006
2023-10-09,20:49:04.000,282,11011150,14645,0,1696884543,13072.530623099992,51.707412420000765,53535.58372440001
2023-10-09,20:49:05.000,282,11011191,14445,0,1696884544,13072.584513579997,51.742658070004836,53535.61866
2023-10-09,20:49:06.000,282,11011186,14365,0,1696884545,13072.597986200002,51.714461550000124,53535.562763040005
2023-10-09,20:49:07.000,282,11011168,14645,0,1696884546,13072.591249889992,51.77085459000227,53535.54180168
2023-10-09,20:49:08.000,282,11011163,14285,0,1696884547,13072.658612990002,51.756756330003554,53535.54180168
2023-10-09,20:49:09.000,282,11011155,14725,0,1696884548,13072.672085609993,51.763805460002914,53535.5487888
2023-10-09,20:49:10.000,282,11011198,14245,0,1696884549,13072.651876679993,51.77085459000227,53535.53481456001
2023-10-09,20:49:11.000,282,11011196,14365,0,1696884550,13072.638404060002,51.8483950200025,53535.5487888
2023-10-09,20:49:12.000,282,11011223,14645,0,1696884551,13072.672085609993,51.84134589000314,53535.59769864
2023-10-09,20:49:13.000,282,11011194,14525,0,1696884552,13072.779866569988,51.85544415000186,53535.611672880004
2023-10-09,20:49:14.000,282,11011162,14445,0,1696884553,13072.746185019998,51.82724763000442,53535.632634240006
2023-10-09,20:49:15.000,282,11011211,14765,0,1696884554,13072.651876679993,51.90478806000465,53535.48590472001
2023-10-09,20:49:16.000,282,11011198,14565,0,1696884555,13072.611458819993,51.890689799998654,53535.611672880004
2023-10-09,20:49:17.000,282,11011175,14525,0,1696884556,13072.645140369998,51.932984580002085,53535.57673728
2023-10-09,20:49:18.000,282,11011176,14285,0,1696884557,13072.678821920003,51.96118109999952,53535.65359560001
2023-10-09,20:49:19.000,282,11011216,14565,0,1696884558,13072.631667749993,51.982328490004875,53535.65359560001
2023-10-09,20:49:20.000,282,11011209,14885,0,1696884559,13072.597986200002,51.982328490004875,53535.611672880004
2023-10-09,20:49:21.000,282,11011174,14805,0,1696884560,13072.530623099992,52.01757414000167,53535.64660848
2023-10-09,20:49:22.000,282,11011248,14485,0,1696884561,13072.571040959992,52.01052501000231,53535.64660848
2023-10-09,20:49:23.000,282,11011207,14565,0,1696884562,13072.496941550002,52.052819789998466,53535.632634240006
2023-10-09,20:49:24.000,282,11011182,14605,0,1696884563,13072.510414169992,52.08101631000318,53535.60468576001
2023-10-09,20:49:25.000,282,11011214,14325,0,1696884564,13072.530623099992,52.109212830000615,53535.58372440001
2023-10-09,20:49:26.000,282,11011164,14965,0,1696884565,13072.443051069997,52.17265500000212,53535.49987896
2023-10-09,20:49:27.000,282,11011171,15005,0,1696884566,13072.443051069997,52.18675326000084,53535.48590472001
2023-10-09,20:49:28.000,282,11011167,14325,0,1696884567,13072.496941550002,52.20790064999892,53535.56975016
2023-10-09,20:49:29.000,282,11011182,14445,0,1696884568,13072.503677859997,52.22904804000427,53535.54180168
2023-10-09,20:49:30.000,282,11011230,14605,0,1696884569,13072.463259999997,52.21494977999828,53535.611672880004
2023-10-09,20:49:31.000,282,11011194,14325,0,1696884570,13072.402633209997,52.285441079999146,53535.513853200006
2023-10-09,20:49:32.000,282,11011219,14565,0,1696884571,13072.436314760002,52.292490209998505,53535.52782744
2023-10-09,20:49:33.000,282,11011190,14845,0,1696884572,13072.456523690002,52.341834120001295,53535.464943360006
2023-10-09,20:49:34.000,282,11011187,14565,0,1696884573,13072.503677859997,52.334784990001936,53535.52782744
2023-10-09,20:49:35.000,282,11011189,14765,0,1696884574,13072.530623099992,52.398227160003444,53535.56975016
2023-10-09,20:49:36.000,282,11011225,14565,0,1696884575,13072.530623099992,52.41232542000216,53535.492891840004
2023-10-09,20:49:37.000,282,11011203,14885,0,1696884576,13072.476732620002,52.41937455000152,53535.52084032
2023-10-09,20:49:38.000,282,11011233,14525,0,1696884577,13072.503677859997,52.45462019999832,53535.56975016
2023-10-09,20:49:39.000,282,11011162,14525,0,1696884578,13072.496941550002,52.45462019999832,53535.55577592001
2023-10-09,20:49:40.000,282,11011175,14525,0,1696884579,13072.469996309992,52.46871846000431,53535.54180168
2023-10-09,20:49:41.000,282,11011229,14605,0,1696884580,13072.416105830001,52.5392097599979,53535.5487888
2023-10-09,20:49:42.000,282,11011229,14885,0,1696884581,13072.443051069997,52.53216062999854,53535.513853200006
2023-10-09,20:49:43.000,282,11011240,14405,0,1696884582,13072.456523690002,52.58855367000069,53535.562763040005
2023-10-09,20:49:44.000,282,11011212,14405,0,1696884583,13072.463259999997,52.560357150003256,53535.60468576001
2023-10-09,20:49:45.000,282,11011194,14365,0,1696884584,13072.483468929997,52.60970105999877,53535.55577592001
2023-10-09,20:49:46.000,282,11011212,14485,0,1696884585,13072.476732620002,52.60970105999877,53535.56975016
2023-10-09,20:49:47.000,282,11011262,14725,0,1696884586,13072.409369519992,52.694290619998355,53535.52084032
2023-10-09,20:49:48.000,282,11011221,14365,0,1696884587,13072.402633209997,52.701339749997715,53535.5487888
2023-10-09,20:49:49.000,282,11011223,14605,0,1696884588,13072.409369519992,52.71543801000371,53535.611672880004
2023-10-09,20:49:50.000,282,11011207,14485,0,1696884589,13072.402633209997,52.701339749997715,53535.63962136
2023-10-09,20:49:51.000,282,11011196,15045,0,1696884590,13072.382424279996,52.743634530001145,53535.54180168
2023-10-09,20:49:52.000,282,11011214,14485,0,1696884591,13072.409369519992,52.72248714000307,53535.59769864
2023-10-09,20:49:53.000,282,11011229,14485,0,1696884592,13072.449787379992,52.785929310004576,53535.57673728
2023-10-09,20:49:54.000,282,11011254,14605,0,1696884593,13072.463259999997,52.785929310004576,53535.611672880004
2023-10-09,20:49:55.000,282,11011195,14325,0,1696884594,13072.449787379992,52.82117496000137,53535.562763040005
2023-10-09,20:49:56.000,282,11011203,14445,0,1696884595,13072.483468929997,52.84232234999945,53535.513853200006
2023-10-09,20:49:57.000,282,11011242,14565,0,1696884596,13072.422842139997,52.933961039998394,53535.4789176
2023-10-09,20:49:58.000,282,11011189,14365,0,1696884597,13072.409369519992,52.88461713000288,53535.47193048
2023-10-09,20:49:59.000,282,11011241,14605,0,1696884598,13072.456523690002,52.94805930000439,53535.513853200006
2023-10-09,20:50:00.000,282,11011221,14485,0,1696884599,13072.449787379992,52.95510843000375,53535.49987896
2023-10-09,20:50:01.000,282,11011211,14565,0,1696884600,13072.483468929997,52.96215756000311,53535.5487888
2023-10-09,20:50:02.000,282,11011190,14565,0,1696884601,13072.476732620002,52.99035408000054,53535.55577592001
2023-10-09,20:50:03.000,282,11011206,14605,0,1696884602,13072.443051069997,53.08199276999949,53535.36013656
2023-10-09,20:50:04.000,282,11011217,14485,0,1696884603,13072.463259999997,53.07494364000013,53535.443982000004
2023-10-09,20:50:05.000,282,11011197,14325,0,1696884604,13072.463259999997,53.10314016000484,53535.45096912
2023-10-09,20:50:06.000,282,11011163,14565,0,1696884605,13072.436314760002,53.13133668000228,53535.40205928
2023-10-09,20:50:07.000,282,11011192,14405,0,1696884606,13072.469996309992,53.145434940000996,53535.4090464
2023-10-09,20:50:08.000,282,11011204,14685,0,1696884607,13072.530623099992,53.18068058999779,53535.52084032
2023-10-09,20:50:09.000,282,11011177,14805,0,1696884608,13072.544095719997,53.201827980003145,53535.50686608001
2023-10-09,20:50:10.000,282,11011195,14565,0,1696884609,13072.530623099992,53.25822101999802,53535.5487888
2023-10-09,20:50:11.000,282,11011194,14565,0,1696884610,13072.469996309992,53.27936841000337,53535.43699488001
2023-10-09,20:50:12.000,282,11011198,15125,0,1696884611,13072.469996309992,53.29346667000209,53535.45096912
2023-10-09,20:50:13.000,282,11011185,14205,0,1696884612,13072.503677859997,53.34281058000488,53535.49987896
2023-10-09,20:50:14.000,282,11011234,14405,0,1696884613,13072.530623099992,53.328712319998886,53535.52782744
2023-10-09,20:50:15.000,282,11011166,14245,0,1696884614,13072.571040959992,53.378056230001675,53535.52782744
2023-10-09,20:50:16.000,282,11011191,14605,0,1696884615,13072.557568340002,53.42035100999783,53535.464943360006
2023-10-09,20:50:17.000,282,11011194,14445,0,1696884616,13072.557568340002,53.46264579000126,53535.492891840004
2023-10-09,20:50:18.000,282,11011153,14525,0,1696884617,13072.564304649997,53.4555966600019,53535.47193048
2023-10-09,20:50:19.000,282,11011168,14565,0,1696884618,13072.591249889992,53.51198970000405,53535.492891840004
2023-10-09,20:50:20.000,282,11011184,14685,0,1696884619,13072.611458819993,53.568382739998924,53535.52782744
2023-10-09,20:50:21.000,282,11011240,14645,0,1696884620,13072.550832029992,53.554284480000206,53535.45795624001
2023-10-09,20:50:22.000,282,11011225,14645,0,1696884621,13072.530623099992,53.59657926000364,53535.443982000004
2023-10-09,20:50:23.000,282,11011187,14405,0,1696884622,13072.631667749993,53.610677520002355,53535.59071152
2023-10-09,20:50:24.000,282,11011218,14645,0,1696884623,13072.685558229998,53.617726650001714,53535.58372440001
2023-10-09,20:50:25.000,282,11011210,14605,0,1696884624,13072.672085609993,53.64592316999915,53535.63962136
2023-10-09,20:50:26.000,282,11011201,14885,0,1696884625,13072.665349299998,53.68821795000258,53535.60468576001
2023-10-09,20:50:27.000,282,11011182,14565,0,1696884626,13072.577777270002,53.730512729998736,53535.54180168
2023-10-09,20:50:28.000,282,11011206,14565,0,1696884627,13072.658612990002,53.730512729998736,53535.58372440001
2023-10-09,20:50:29.000,282,11011158,14725,0,1696884628,13072.665349299998,53.72346359999938,53535.63962136
2023-10-09,20:50:30.000,282,11011176,14765,0,1696884629,13072.645140369998,53.77280751000217,53535.60468576001
2023-10-09,20:50:31.000,282,11011162,14365,0,1696884630,13072.571040959992,53.80805315999896,53535.49987896
2023-10-09,20:50:32.000,282,11011208,14405,0,1696884631,13072.638404060002,53.77280751000217,53535.60468576001
2023-10-09,20:50:33.000,282,11011182,14645,0,1696884632,13072.699030850003,53.793954900000244,53535.58372440001
2023-10-09,20:50:34.000,282,11011182,14605,0,1696884633,13072.699030850003,53.8010040299996,53535.632634240006
2023-10-09,20:50:35.000,282,11011164,14405,0,1696884634,13072.631667749993,53.80805315999896,53535.611672880004
2023-10-09,20:50:36.000,282,11011162,14525,0,1696884635,13072.665349299998,53.82215141999768,53535.63962136
2023-10-09,20:50:37.000,282,11011169,14645,0,1696884636,13072.611458819993,53.86444620000111,53535.58372440001
2023-10-09,20:50:38.000,282,11011176,14525,0,1696884637,13072.604722509997,53.87854445999983,53535.59071152
2023-10-09,20:50:39.000,282,11011192,14445,0,1696884638,13072.591249889992,53.85739707000175,53535.59769864
2023-10-09,20:50:40.000,282,11011174,14525,0,1696884639,13072.692294539993,53.85739707000175,53535.63962136
2023-10-09,20:50:41.000,282,11011181,14685,0,1696884640,13072.692294539993,53.87854445999983,53535.61866
2023-10-09,20:50:42.000,282,11011230,14605,0,1696884641,13072.712503469993,53.836249680003675,53535.562763040005
2023-10-09,20:50:43.000,282,11011189,14405,0,1696884642,13072.665349299998,53.87149533000047,53535.53481456001
2023-10-09,20:50:44.000,282,11011190,14645,0,1696884643,13072.665349299998,53.85034794000239,53535.59769864
2023-10-09,20:50:45.000,282,11011184,14445,0,1696884644,13072.725976089998,53.85739707000175,53535.65359560001
2023-10-09,20:50:46.000,282,11011214,14485,0,1696884645,13072.672085609993,53.829200550004316,53535.53481456001
2023-10-09,20:50:47.000,282,11011181,14685,0,1696884646,13072.725976089998,53.85034794000239,53535.61866
2023-10-09,20:50:48.000,282,11011178,14725,0,1696884647,13072.840493359989,53.829200550004316,53535.660582720004
2023-10-09,20:50:49.000,282,11011155,14365,0,1696884648,13072.840493359989,53.87149533000047,53535.70949256
2023-10-09,20:50:50.000,282,11011165,14485,0,1696884649,13072.786602879998,53.89969184999791,53535.72346680001
2023-10-09,20:50:51.000,282,11011189,14605,0,1696884650,13072.719239779988,53.9137901100039,53535.660582720004
2023-10-09,20:50:52.000,282,11011239,14365,0,1696884651,13072.800075499988,53.9137901100039,53535.681544080006
2023-10-09,20:50:53.000,282,11011204,14405,0,1696884652,13072.833757049993,53.93493750000198,53535.681544080006
2023-10-09,20:50:54.000,282,11011179,14645,0,1696884653,13072.827020739998,53.89969184999791,53535.6885312
2023-10-09,20:50:55.000,282,11011176,14325,0,1696884654,13072.874174909994,53.89264271999855,53535.74442816
2023-10-09,20:50:56.000,282,11011196,14765,0,1696884655,13072.847229669998,53.92788837000262,53535.70949256
2023-10-09,20:50:57.000,282,11011195,14645,0,1696884656,13072.853965979994,53.92788837000262,53535.730453920005
2023-10-09,20:50:58.000,282,11011172,14725,0,1696884657,13072.880911219989,53.92083924000326,53535.81429936
2023-10-09,20:50:59.000,282,11011194,14525,0,1696884658,13072.867438599998,53.95608489000006,53535.78635088
2023-10-09,20:51:00.000,282,11011187,14925,0,1696884659,13072.847229669998,53.977232279998134,53535.79333800001
2023-10-09,20:51:01.000,282,11011187,14645,0,1696884660,13072.806811809998,53.9490357600007,53535.70949256
2023-10-09,20:51:02.000,282,11011155,14605,0,1696884661,13072.833757049993,54.005428800002846,53535.71647968
2023-10-09,20:51:03.000,282,11011190,14845,0,1696884662,13072.894383839994,53.99837967000349,53535.83526072
2023-10-09,20:51:04.000,282,11011163,14805,0,1696884663,13072.955010629994,53.970183149998775,53535.76538952
2023-10-09,20:51:05.000,282,11011171,14565,0,1696884664,13072.928065389999,53.99837967000349,53535.79333800001
2023-10-09,20:51:06.000,282,11011163,14285,0,1696884665,13072.914592769994,54.06182183999772,53535.800325120006
2023-10-09,20:51:07.000,282,11011175,14365,0,1696884666,13072.860702289989,54.068870970004355,53535.73744104
2023-10-09,20:51:08.000,282,11011202,14605,0,1696884667,13072.867438599998,54.075920100003714,53535.77237664001
2023-10-09,20:51:09.000,282,11011190,15045,0,1696884668,13072.941538009989,54.09001836000243,53535.82128648001
2023-10-09,20:51:10.000,282,11011195,14485,0,1696884669,13072.975219559994,54.075920100003714,53535.828273600004
2023-10-09,20:51:11.000,282,11011185,14445,0,1696884670,13072.98195586999,54.12526400999923,53535.81429936
2023-10-09,20:51:12.000,282,11011209,14165,0,1696884671,13073.035846349994,54.11821487999987,53535.82128648001
2023-10-09,20:51:13.000,282,11011229,14725,0,1696884672,13073.0695279,54.1605096600033,53535.87718344
2023-10-09,20:51:14.000,282,11011212,14445,0,1696884673,13073.076264209994,54.12526400999923,53535.898144800005
2023-10-09,20:51:15.000,282,11011181,14685,0,1696884674,13073.029110039999,54.1605096600033,53535.84224784001
2023-10-09,20:51:16.000,282,11011200,14605,0,1696884675,13073.02237372999,54.139362269997946,53535.8632092
2023-10-09,20:51:17.000,282,11011216,14605,0,1696884676,13073.06279158999,54.16755879000266,53535.78635088
2023-10-09,20:51:18.000,282,11011200,14485,0,1696884677,13073.029110039999,54.1605096600033,53535.779363760004
2023-10-09,20:51:19.000,282,11011154,14485,0,1696884678,13073.10994576,54.16755879000266,53535.91910616001
2023-10-09,20:51:20.000,282,11011198,14645,0,1696884679,13073.12341837999,54.16755879000266,53535.95404176
2023-10-09,20:51:21.000,282,11011169,14365,0,1696884680,13073.16383623999,54.16755879000266,53535.94006752001
2023-10-09,20:51:22.000,282,11011179,14285,0,1696884681,13073.13015469,54.139362269997946,53535.87718344
2023-10-09,20:51:23.000,282,11011233,14805,0,1696884682,13073.136890999995,54.1605096600033,53535.91211904
2023-10-09,20:51:24.000,282,11011231,14445,0,1696884683,13073.177308859995,54.202804439999454,53535.96102888001
2023-10-09,20:51:25.000,282,11011195,14085,0,1696884684,13073.15036362,54.188706180000736,53535.92609328
2023-10-09,20:51:26.000,282,11011169,14565,0,1696884685,13073.04258265999,54.188706180000736,53535.7584024
2023-10-09,20:51:27.000,282,11011211,14325,0,1696884686,13073.18404516999,54.23100096000417,53535.92609328
2023-10-09,20:51:28.000,282,11011200,14525,0,1696884687,13073.21099041,54.22395183000481,53535.87019632001
2023-10-09,20:51:29.000,282,11011166,14765,0,1696884688,13073.2716172,54.245099220002885,53535.84224784001
2023-10-09,20:51:30.000,282,11011224,14645,0,1696884689,13073.29182613,54.238050090003526,53535.88417056
2023-10-09,20:51:31.000,282,11011194,14525,0,1696884690,13073.22446302999,54.26624661000096,53535.84224784001
2023-10-09,20:51:32.000,282,11011216,14805,0,1696884691,13073.25140827,54.27329574000032,53535.85622208
2023-10-09,20:51:33.000,282,11011191,14605,0,1696884692,13073.20425409999,54.28739399999904,53535.82128648001
2023-10-09,20:51:34.000,282,11011169,14205,0,1696884693,13073.258144579995,54.2944431299984,53535.82128648001
2023-10-09,20:51:35.000,282,11011213,14925,0,1696884694,13073.31203506,54.32968878000247,53535.92609328
2023-10-09,20:51:36.000,282,11011182,14565,0,1696884695,13073.25140827,54.27329574000032,53535.91211904
2023-10-09,20:51:37.000,282,11011214,14445,0,1696884696,13073.298562439995,54.32968878000247,53535.9330804
2023-10-09,20:51:38.000,282,11011239,14565,0,1696884697,13073.359189229996,54.35083617000055,53536.0029516
2023-10-09,20:51:39.000,282,11011214,14205,0,1696884698,13073.32550767999,54.35788529999991,53535.968016000006
2023-10-09,20:51:40.000,282,11011193,14445,0,1696884699,13073.32550767999,54.38608182000462,53535.968016000006
2023-10-09,20:51:41.000,282,11011183,14885,0,1696884700,13073.31203506,54.379032689997985,53535.91211904
2023-10-09,20:51:42.000,282,11011185,14885,0,1696884701,13073.32550767999,54.38608182000462,53535.90513192
2023-10-09,20:51:43.000,282,11011165,14525,0,1696884702,13073.359189229996,54.4072292100027,53535.98897736001
2023-10-09,20:51:44.000,282,11011186,14725,0,1696884703,13073.359189229996,54.379032689997985,53536.00993872001
2023-10-09,20:51:45.000,282,11011206,14525,0,1696884704,13073.35245292,54.44247485999949,53536.02391296
2023-10-09,20:51:46.000,282,11011249,14325,0,1696884705,13073.37266185,54.44247485999949,53535.98897736001
2023-10-09,20:51:47.000,282,11011212,14645,0,1696884706,13073.30529874999,54.49181877000228,53535.91910616001
2023-10-09,20:51:48.000,282,11011190,14405,0,1696884707,13073.34571660999,54.49886790000164,53535.91211904
2023-10-09,20:51:49.000,282,11011168,14445,0,1696884708,13073.37266185,54.51296616000036,53535.968016000006
2023-10-09,20:51:50.000,282,11011212,14125,0,1696884709,13073.38613446999,54.52706441999908,53535.96102888001
2023-10-09,20:51:51.000,282,11011185,14885,0,1696884710,13073.419816019996,54.55526094000379,53535.947054640004
2023-10-09,20:51:52.000,282,11011207,14445,0,1696884711,13073.399607089996,54.55526094000379,53535.995964480004
2023-10-09,20:51:53.000,282,11011163,14565,0,1696884712,13073.460233879996,54.55526094000379,53536.05884856001
2023-10-09,20:51:54.000,282,11011223,14245,0,1696884713,13073.446761259991,54.54821181000443,53536.05884856001
2023-10-09,20:51:55.000,282,11011199,14685,0,1696884714,13073.440024949996,54.53411354999844,53536.05186144
2023-10-09,20:51:56.000,282,11011212,14565,0,1696884715,13073.419816019996,54.56935920000251,53536.02391296
2023-10-09,20:51:57.000,282,11011200,14965,0,1696884716,13073.35245292,54.56935920000251,53535.91211904
2023-10-09,20:51:58.000,282,11011190,14565,0,1696884717,13073.37266185,54.56935920000251,53535.98199024
2023-10-09,20:51:59.000,282,11011201,14525,0,1696884718,13073.4737065,54.57640833000187,53536.065835680005
2023-10-09,20:52:00.000,282,11011189,14565,0,1696884719,13073.507388049991,54.52706441999908,53536.05884856001
2023-10-09,20:52:01.000,282,11011210,14845,0,1696884720,13073.547805909991,54.5411626799978,53536.07980992
2023-10-09,20:52:02.000,282,11011160,15045,0,1696884721,13073.507388049991,54.54821181000443,53536.0029516
2023-10-09,20:52:03.000,282,11011222,14565,0,1696884722,13073.527596979991,54.51296616000036,53536.065835680005
2023-10-09,20:52:04.000,282,11011163,14525,0,1696884723,13073.554542220001,54.52706441999908,53536.07980992
2023-10-09,20:52:05.000,282,11011167,14325,0,1696884724,13073.574751150001,54.49886790000164,53536.09378416
2023-10-09,20:52:06.000,282,11011205,14565,0,1696884725,13073.500651739996,54.51296616000036,53536.02391296
2023-10-09,20:52:07.000,282,11011186,14285,0,1696884726,13073.541069599996,54.505917030001,53536.0728228
2023-10-09,20:52:08.000,282,11011202,14205,0,1696884727,13073.615169010001,54.49886790000164,53536.10077128
2023-10-09,20:52:09.000,282,11011191,14605,0,1696884728,13073.621905319997,54.53411354999844,53536.15666824001
2023-10-09,20:52:10.000,282,11011191,14685,0,1696884729,13073.615169010001,54.54821181000443,53536.12871976001
2023-10-09,20:52:11.000,282,11011197,14565,0,1696884730,13073.554542220001,54.56231007000315,53536.04487432
2023-10-09,20:52:12.000,282,11011146,14525,0,1696884731,13073.541069599996,54.57640833000187,53536.10775840001
2023-10-09,20:52:13.000,282,11011195,14765,0,1696884732,13073.615169010001,54.57640833000187,53536.08679704001
2023-10-09,20:52:14.000,282,11011179,14565,0,1696884733,13073.615169010001,54.57640833000187,53536.142694
2023-10-09,20:52:15.000,282,11011152,14845,0,1696884734,13073.655586870002,54.56231007000315,53536.14968112
2023-10-09,20:52:16.000,282,11011183,14485,0,1696884735,13073.648850559992,54.604604849999305,53536.17762960001
2023-10-09,20:52:17.000,282,11011196,14325,0,1696884736,13073.689268419992,54.57640833000187,53536.17064248
2023-10-09,20:52:18.000,282,11011221,14525,0,1696884737,13073.729686279992,54.58345746000123,53536.233526560005
2023-10-09,20:52:19.000,282,11011178,14565,0,1696884738,13073.736422590002,54.611653979998664,53536.17762960001
2023-10-09,20:52:20.000,282,11011159,14845,0,1696884739,13073.776840450002,54.63280137000402,53536.163655360004
2023-10-09,20:52:21.000,282,11011182,14325,0,1696884740,13073.783576759997,54.61870310999802,53536.163655360004
2023-10-09,20:52:22.000,282,11011184,14645,0,1696884741,13073.770104139992,54.61870310999802,53536.21955232
2023-10-09,20:52:23.000,282,11011160,14725,0,1696884742,13073.844203549997,54.63985050000338,53536.303397760006
2023-10-09,20:52:24.000,282,11011236,14725,0,1696884743,13073.891357719993,54.66804702000081,53536.29641064001
2023-10-09,20:52:25.000,282,11011179,14205,0,1696884744,13073.938511889988,54.68919440999889,53536.33833336
2023-10-09,20:52:26.000,282,11011176,14725,0,1696884745,13073.925039269998,54.646899630002736,53536.352307600006
2023-10-09,20:52:27.000,282,11011214,14605,0,1696884746,13073.884621409998,54.646899630002736,53536.27544928001
2023-10-09,20:52:28.000,282,11011129,14445,0,1696884747,13073.911566649993,54.66804702000081,53536.36628184
2023-10-09,20:52:29.000,282,11011206,14325,0,1696884748,13073.972193439993,54.67509615000017,53536.3872432
2023-10-09,20:52:30.000,282,11011183,14485,0,1696884749,13073.992402369993,54.68214527999953,53536.40820456
2023-10-09,20:52:31.000,282,11011194,14285,0,1696884750,13073.945248199998,54.66804702000081,53536.42916592
2023-10-09,20:52:32.000,282,11011210,14525,0,1696884751,13073.958720819988,54.68214527999953,53536.33833336
2023-10-09,20:52:33.000,282,11011235,14285,0,1696884752,13074.066501779998,54.660997890001454,53536.42916592
2023-10-09,20:52:34.000,282,11011153,14485,0,1696884753,13074.046292849998,54.67509615000017,53536.5269856
2023-10-09,20:52:35.000,282,11011195,14885,0,1696884754,13074.032820229993,54.62575224000466,53536.450127280004
2023-10-09,20:52:36.000,282,11011233,14565,0,1696884755,13074.026083919998,54.62575224000466,53536.47807576
2023-10-09,20:52:37.000,282,11011194,14365,0,1696884756,13074.059765469989,54.66804702000081,53536.41519168
2023-10-09,20:52:38.000,282,11011189,14285,0,1696884757,13074.093447019994,54.68214527999953,53536.401217440005
2023-10-09,20:52:39.000,282,11011219,14525,0,1696884758,13074.167546429999,54.63985050000338,53536.54794696
2023-10-09,20:52:40.000,282,11011232,14525,0,1696884759,13074.194491669994,54.611653979998664,53536.54794696
2023-10-09,20:52:41.000,282,11011163,14525,0,1696884760,13074.26185476999,54.62575224000466,53536.58986968001
2023-10-09,20:52:42.000,282,11011166,14605,0,1696884761,13074.255118459994,54.63280137000402,53536.54794696
2023-10-09,20:52:43.000,282,11011185,14685,0,1696884762,13074.30227262999,54.63280137000402,53536.60384392
2023-10-09,20:52:44.000,282,11011204,14485,0,1696884763,13074.335954179995,54.56231007000315,53536.64576664
2023-10-09,20:52:45.000,282,11011200,14485,0,1696884764,13074.335954179995,54.61870310999802,53536.51301136001
2023-10-09,20:52:46.000,282,11011229,14805,0,1696884765,13074.36963573,54.56231007000315,53536.54095984001
2023-10-09,20:52:47.000,282,11011189,14325,0,1696884766,13074.40331727999,54.61870310999802,53536.53397272
2023-10-09,20:52:48.000,282,11011260,14365,0,1696884767,13074.477416689995,54.56935920000251,53536.666728000004
2023-10-09,20:52:49.000,282,11011179,14565,0,1696884768,13074.497625619995,54.59050659000059,53536.61083104001
2023-10-09,20:52:50.000,282,11011175,14845,0,1696884769,13074.52457085999,54.56935920000251,53536.74358632
2023-10-09,20:52:51.000,282,11011187,14325,0,1696884770,13074.538043479995,54.604604849999305,53536.70865072001
2023-10-09,20:52:52.000,282,11011193,14525,0,1696884771,13074.497625619995,54.604604849999305,53536.62480528
2023-10-09,20:52:53.000,282,11011197,14685,0,1696884772,13074.517834549995,54.61870310999802,53536.617818160004
2023-10-09,20:52:54.000,282,11011197,14965,0,1696884773,13074.58519764999,54.646899630002736,53536.75057344
2023-10-09,20:52:55.000,282,11011208,14445,0,1696884774,13074.67276968,54.63280137000402,53536.806470400006
2023-10-09,20:52:56.000,282,11011196,14445,0,1696884775,13074.639088129996,54.63280137000402,53536.79948328001
2023-10-09,20:52:57.000,282,11011188,14685,0,1696884776,13074.659297059996,54.68214527999953,53536.76454768
2023-10-09,20:52:58.000,282,11011183,14965,0,1696884777,13074.713187540001,54.69624353999825,53536.81345752
2023-10-09,20:52:59.000,282,11011214,14165,0,1696884778,13074.67276968,54.68214527999953,53536.79948328001
2023-10-09,20:53:00.000,282,11011180,14605,0,1696884779,13074.679505989996,54.68214527999953,53536.736599200005
2023-10-09,20:53:01.000,282,11011182,14565,0,1696884780,13074.639088129996,54.73148919000232,53536.71563784
2023-10-09,20:53:02.000,282,11011236,14405,0,1696884781,13074.60540657999,54.75968570999976,53536.72262496
2023-10-09,20:53:03.000,282,11011209,14805,0,1696884782,13074.713187540001,54.773783969998476,53536.81345752
2023-10-09,20:53:04.000,282,11011184,14565,0,1696884783,13074.726660159991,54.7173909300036,53536.841406
2023-10-09,20:53:05.000,282,11011217,14885,0,1696884784,13074.719923849996,54.710341800004244,53536.91826432
2023-10-09,20:53:06.000,282,11011174,14525,0,1696884785,13074.719923849996,54.74558745000104,53536.87634160001
2023-10-09,20:53:07.000,282,11011203,14325,0,1696884786,13074.659297059996,54.72444006000296,53536.79948328001
2023-10-09,20:53:08.000,282,11011172,14405,0,1696884787,13074.679505989996,54.7173909300036,53536.82743176001
2023-10-09,20:53:09.000,282,11011181,14765,0,1696884788,13074.753605400001,54.76673483999912,53536.81345752
2023-10-09,20:53:10.000,282,11011197,14365,0,1696884789,13074.746869089991,54.74558745000104,53536.86935448
2023-10-09,20:53:11.000,282,11011220,14565,0,1696884790,13074.760341709996,54.73148919000232,53536.87634160001
2023-10-09,20:53:12.000,282,11011191,14565,0,1696884791,13074.773814330001,54.7526365800004,53536.93922568
2023-10-09,20:53:13.000,282,11011213,14605,0,1696884792,13074.814232190001,54.72444006000296,53536.904290080005
2023-10-09,20:53:14.000,282,11011189,14525,0,1696884793,13074.800759569996,54.7526365800004,53536.953199920004
2023-10-09,20:53:15.000,282,11011170,14525,0,1696884794,13074.814232190001,54.76673483999912,53536.904290080005
2023-10-09,20:53:16.000,282,11011197,14365,0,1696884795,13074.787286949992,54.7526365800004,53536.91826432
2023-10-09,20:53:17.000,282,11011196,14445,0,1696884796,13074.753605400001,54.80198049000319,53536.785509040004
2023-10-09,20:53:18.000,282,11011259,14525,0,1696884797,13074.746869089991,54.79493136000383,53536.855380240006
2023-10-09,20:53:19.000,282,11011216,15085,0,1696884798,13074.827704809992,54.823127880001266,53536.904290080005
2023-10-09,20:53:20.000,282,11011260,14565,0,1696884799,13074.794023260001,54.78788223000447,53536.96717416001
2023-10-09,20:53:21.000,282,11011220,14525,0,1696884800,13074.807495879992,54.80902962000255,53536.93223856
2023-10-09,20:53:22.000,282,11011175,14725,0,1696884801,13074.713187540001,54.84427526999934,53536.841406
2023-10-09,20:53:23.000,282,11011244,14845,0,1696884802,13074.760341709996,54.837226139999984,53536.87634160001
2023-10-09,20:53:24.000,282,11011184,14845,0,1696884803,13074.767078019991,54.8513243999987,53536.89730296001
2023-10-09,20:53:25.000,282,11011201,14525,0,1696884804,13074.780550639996,54.8513243999987,53536.88332872
2023-10-09,20:53:26.000,282,11011217,14605,0,1696884805,13074.713187540001,54.8654226600047,53536.79948328001
2023-10-09,20:53:27.000,282,11011215,14485,0,1696884806,13074.713187540001,54.90771744000085,53536.81345752
2023-10-09,20:53:28.000,282,11011222,14805,0,1696884807,13074.753605400001,54.879520920003415,53536.87634160001
2023-10-09,20:53:29.000,282,11011214,14405,0,1696884808,13074.753605400001,54.90066831000149,53536.86236736
2023-10-09,20:53:30.000,282,11011205,14805,0,1696884809,13074.740132779996,54.95001222000428,53536.87634160001
2023-10-09,20:53:31.000,282,11011233,14325,0,1696884810,13074.686242299991,54.97115961000236,53536.75057344
2023-10-09,20:53:32.000,282,11011238,14605,0,1696884811,13074.726660159991,54.95706135000364,53536.785509040004
2023-10-09,20:53:33.000,282,11011242,14405,0,1696884812,13074.787286949992,54.999356129999796,53536.79948328001
2023-10-09,20:53:34.000,282,11011199,14485,0,1696884813,13074.773814330001,54.99230700000044,53536.89031584
2023-10-09,20:53:35.000,282,11011196,14885,0,1696884814,13074.834441120001,54.97820874000172,53536.841406
2023-10-09,20:53:36.000,282,11011187,14485,0,1696884815,13074.841177429997,54.999356129999796,53536.82743176001
2023-10-09,20:53:37.000,282,11011226,14685,0,1696884816,13074.827704809992,55.006405259999156,53536.7715348
2023-10-09,20:53:38.000,282,11011219,14405,0,1696884817,13074.874858980002,55.02755265000451,53536.834418880004
2023-10-09,20:53:39.000,282,11011187,14605,0,1696884818,13074.881595289997,55.03460178000387,53536.841406
2023-10-09,20:53:40.000,282,11011211,14725,0,1696884819,13074.901804219997,55.020503519997874,53536.88332872
2023-10-09,20:53:41.000,282,11011156,14525,0,1696884820,13074.908540529992,55.02755265000451,53536.77852192001
2023-10-09,20:53:42.000,282,11011177,14045,0,1696884821,13074.922013149997,55.048700040002586,53536.841406
2023-10-09,20:53:43.000,282,11011172,14645,0,1696884822,13075.002848869997,55.062798300001305,53536.89031584
2023-10-09,20:53:44.000,282,11011239,14645,0,1696884823,13075.036530420002,55.055749170001945,53537.00909688
2023-10-09,20:53:45.000,282,11011154,14605,0,1696884824,13075.043266729997,55.048700040002586,53536.96717416001
2023-10-09,20:53:46.000,282,11011202,14525,0,1696884825,13075.050003039993,55.048700040002586,53536.953199920004
2023-10-09,20:53:47.000,282,11011199,14725,0,1696884826,13075.002848869997,55.09099481999874,53536.89730296001
2023-10-09,20:53:48.000,282,11011223,14565,0,1696884827,13075.009585179992,55.09099481999874,53536.9112772
2023-10-09,20:53:49.000,282,11011149,14565,0,1696884828,13075.070211969993,55.08394568999938,53536.9112772
2023-10-09,20:53:50.000,282,11011169,14805,0,1696884829,13075.063475659997,55.105093080004735,53536.974161280006
2023-10-09,20:53:51.000,282,11011185,14285,0,1696884830,13075.023057799997,55.14738786000089,53536.93223856
2023-10-09,20:53:52.000,282,11011242,14685,0,1696884831,13075.050003039993,55.0980439499981,53536.96717416001
2023-10-09,20:53:53.000,282,11011240,14325,0,1696884832,13075.097157210002,55.14738786000089,53536.99512264001
2023-10-09,20:53:54.000,282,11011166,14565,0,1696884833,13075.110629829993,55.119191340003454,53537.01608400001
2023-10-09,20:53:55.000,282,11011184,14445,0,1696884834,13075.124102449998,55.14738786000089,53536.93922568
2023-10-09,20:53:56.000,282,11011184,14845,0,1696884835,13075.070211969993,55.14738786000089,53536.93223856
2023-10-09,20:53:57.000,282,11011172,15045,0,1696884836,13075.090420899993,55.16148611999961,53536.89031584
2023-10-09,20:53:58.000,282,11011215,14765,0,1696884837,13075.097157210002,55.16148611999961,53537.03005824
2023-10-09,20:53:59.000,282,11011168,14525,0,1696884838,13075.151047689993,55.182633509997686,53537.00909688
2023-10-09,20:54:00.000,282,11011241,14605,0,1696884839,13075.171256619993,55.182633509997686,53537.03005824
2023-10-09,20:54:01.000,282,11011207,14485,0,1696884840,13075.164520309998,55.19673177000368,53537.06499384001
2023-10-09,20:54:02.000,282,11011203,14525,0,1696884841,13075.225147099998,55.20378090000304,53537.05800672
2023-10-09,20:54:03.000,282,11011217,14525,0,1696884842,13075.177992929988,55.239026549999835,53537.04403248001
2023-10-09,20:54:04.000,282,11011219,14725,0,1696884843,13075.258828649989,55.18968264000432,53537.05800672
2023-10-09,20:54:05.000,282,11011225,14845,0,1696884844,13075.225147099998,55.20378090000304,53537.09294232001
2023-10-09,20:54:06.000,282,11011237,14605,0,1696884845,13075.218410789988,55.17558437999833,53537.06499384001
2023-10-09,20:54:07.000,282,11011201,14165,0,1696884846,13075.231883409993,55.20378090000304,53537.0859552
2023-10-09,20:54:08.000,282,11011196,14445,0,1696884847,13075.326191749999,55.2108300300024,53537.17678776
2023-10-09,20:54:09.000,282,11011218,14645,0,1696884848,13075.339664369989,55.18968264000432,53537.18377488001
2023-10-09,20:54:10.000,282,11011196,14605,0,1696884849,13075.359873299989,55.18968264000432,53537.12787792
2023-10-09,20:54:11.000,282,11011232,14885,0,1696884850,13075.272301269993,55.21787916000176,53537.06499384001
2023-10-09,20:54:12.000,282,11011175,14605,0,1696884851,13075.319455439989,55.2108300300024,53537.071980960005
2023-10-09,20:54:13.000,282,11011195,14525,0,1696884852,13075.373345919994,55.2108300300024,53537.0510196
2023-10-09,20:54:14.000,282,11011190,14685,0,1696884853,13075.407027469999,55.17558437999833,53537.17678776
2023-10-09,20:54:15.000,282,11011188,14445,0,1696884854,13075.373345919994,55.18968264000432,53537.141852160006
2023-10-09,20:54:16.000,282,11011202,14565,0,1696884855,13075.353136989994,55.14033873000153,53537.16281352001
2023-10-09,20:54:17.000,282,11011217,14525,0,1696884856,13075.373345919994,55.13328960000217,53537.21871048
2023-10-09,20:54:18.000,282,11011220,14605,0,1696884857,13075.427236399999,55.14738786000089,53537.26063320001
2023-10-09,20:54:19.000,282,11011183,14485,0,1696884858,13075.427236399999,55.18968264000432,53537.20473624
2023-10-09,20:54:20.000,282,11011197,14325,0,1696884859,13075.48112687999,55.12624047000281,53537.18377488001
2023-10-09,20:54:21.000,282,11011194,14925,0,1696884860,13075.407027469999,55.119191340003454,53537.17678776
2023-10-09,20:54:22.000,282,11011214,15045,0,1696884861,13075.52154473999,55.112142210004095,53537.26063320001
2023-10-09,20:54:23.000,282,11011204,14645,0,1696884862,13075.60238045999,55.12624047000281,53537.26063320001
2023-10-09,20:54:24.000,282,11011167,14285,0,1696884863,13075.696688799995,55.07689656000002,53537.27460744
2023-10-09,20:54:25.000,282,11011182,14525,0,1696884864,13075.74384296999,55.069847430000664,53537.25364608
2023-10-09,20:54:26.000,282,11011230,14365,0,1696884865,13075.76405189999,55.048700040002586,53537.28159456001
2023-10-09,20:54:27.000,282,11011174,14405,0,1696884866,13075.737106659995,55.08394568999938,53537.17678776
2023-10-09,20:54:28.000,282,11011191,14165,0,1696884867,13075.85162393,55.04165091000323,53537.25364608
2023-10-09,20:54:29.000,282,11011188,14565,0,1696884868,13075.932459650001,55.062798300001305,53537.21871048
2023-10-09,20:54:30.000,282,11011218,14565,0,1696884869,13076.013295370001,55.020503519997874,53537.26762032
2023-10-09,20:54:31.000,282,11011181,14285,0,1696884870,13076.026767989992,55.013454389998515,53537.28159456001
2023-10-09,20:54:32.000,282,11011194,14445,0,1696884871,13076.114340020002,54.97115961000236,53537.2955688
2023-10-09,20:54:33.000,282,11011210,14245,0,1696884872,13076.228857289992,54.99230700000044,53537.358452880006
2023-10-09,20:54:34.000,282,11011201,14605,0,1696884873,13076.242329909997,54.95001222000428,53537.36544
2023-10-09,20:54:35.000,282,11011185,14765,0,1696884874,13076.269275149993,54.93591395999829,53537.40037560001
2023-10-09,20:54:36.000,282,11011177,14685,0,1696884875,13076.289484079993,54.94296308999765,53537.42832408001
2023-10-09,20:54:37.000,282,11011143,14765,0,1696884876,13076.296220390002,54.93591395999829,53537.41434984
2023-10-09,20:54:38.000,282,11011178,14765,0,1696884877,13076.289484079993,54.90066831000149,53537.39338848
2023-10-09,20:54:39.000,282,11011224,14565,0,1696884878,13076.383792419998,54.92886482999893,53537.51216952
2023-10-09,20:54:40.000,282,11011196,14325,0,1696884879,13076.390528729993,54.90066831000149,53537.51915664001
2023-10-09,20:54:41.000,282,11011200,14485,0,1696884880,13076.424210279998,54.90066831000149,53537.55409224
2023-10-09,20:54:42.000,282,11011173,14805,0,1696884881,13076.390528729993,54.89361918000213,53537.54710512001
2023-10-09,20:54:43.000,282,11011179,14525,0,1696884882,13076.350110869993,54.94296308999765,53537.53313088
2023-10-09,20:54:44.000,282,11011212,14525,0,1696884883,13076.424210279998,54.92181569999957,53537.59601496001
2023-10-09,20:54:45.000,282,11011173,14485,0,1696884884,13076.457891829989,54.92886482999893,53537.63095056
2023-10-09,20:54:46.000,282,11011142,14565,0,1696884885,13076.397265039988,54.92181569999957,53537.54710512001
2023-10-09,20:54:47.000,282,11011171,14325,0,1696884886,13076.424210279998,54.90066831000149,53537.58204072
2023-10-09,20:54:48.000,282,11011168,14365,0,1696884887,13076.491573379993,54.89361918000213,53537.58902784
2023-10-09,20:54:49.000,282,11011220,14405,0,1696884888,13076.484837069998,54.94296308999765,53537.60300208
2023-10-09,20:54:50.000,282,11011193,14605,0,1696884889,13076.484837069998,54.90066831000149,53537.58902784
2023-10-09,20:54:51.000,282,11011168,14765,0,1696884890,13076.410737659993,54.91476657000021,53537.51915664001
2023-10-09,20:54:52.000,282,11011216,14325,0,1696884891,13076.451155519993,54.879520920003415,53537.58204072
2023-10-09,20:54:53.000,282,11011228,14325,0,1696884892,13076.471364449993,54.91476657000021,53537.59601496001
2023-10-09,20:54:54.000,282,11011190,14765,0,1696884893,13076.478100759989,54.872471790004056,53537.58902784
2023-10-09,20:54:55.000,282,11011214,14525,0,1696884894,13076.525254929998,54.879520920003415,53537.65191192
2023-10-09,20:54:56.000,282,11011173,14525,0,1696884895,13076.545463859999,54.84427526999934,53537.623963440004
2023-10-09,20:54:57.000,282,11011194,14605,0,1696884896,13076.511782309994,54.830177010000625,53537.6099892
2023-10-09,20:54:58.000,282,11011202,14805,0,1696884897,13076.552200169994,54.78788223000447,53537.693834640006
2023-10-09,20:54:59.000,282,11011207,14765,0,1696884898,13076.525254929998,54.823127880001266,53537.63793768001
2023-10-09,20:55:00.000,282,11011210,14725,0,1696884899,13076.565672789999,54.75968570999976,53537.63095056
2023-10-09,20:55:01.000,282,11011229,14565,0,1696884900,13076.538727549989,54.773783969998476,53537.58902784
2023-10-09,20:55:02.000,282,11011189,14205,0,1696884901,13076.531991239994,54.7526365800004,53537.63095056
2023-10-09,20:55:03.000,282,11011217,14405,0,1696884902,13076.646508509999,54.710341800004244,53537.6099892
2023-10-09,20:55:04.000,282,11011168,14405,0,1696884903,13076.70039898999,54.653948760002095,53537.71479600001
2023-10-09,20:55:05.000,282,11011206,14525,0,1696884904,13076.74081684999,54.63985050000338,53537.7497316
2023-10-09,20:55:06.000,282,11011207,14805,0,1696884905,13076.774498399995,54.58345746000123,53537.72877024
2023-10-09,20:55:07.000,282,11011194,14805,0,1696884906,13076.713871609994,54.58345746000123,53537.65889904
2023-10-09,20:55:08.000,282,11011226,14485,0,1696884907,13076.78797102,54.53411354999844,53537.672873280004
2023-10-09,20:55:09.000,282,11011196,14485,0,1696884908,13076.78123470999,54.52001528999972,53537.70780888
2023-10-09,20:55:10.000,282,11011213,14485,0,1696884909,13076.86880674,54.45657311999821,53537.7497316
2023-10-09,20:55:11.000,282,11011188,14645,0,1696884910,13076.82838888,54.463622250004846,53537.73575736001
2023-10-09,20:55:12.000,282,11011251,14405,0,1696884911,13076.90248828999,54.414278340002056,53537.71479600001
2023-10-09,20:55:13.000,282,11011185,14325,0,1696884912,13076.96311507999,54.379032689997985,53537.82658992
2023-10-09,20:55:14.000,282,11011207,14685,0,1696884913,13076.976587699995,54.35788529999991,53537.84755128
2023-10-09,20:55:15.000,282,11011214,14405,0,1696884914,13076.92269721999,54.364934429999266,53537.84755128
2023-10-09,20:55:16.000,282,11011184,14365,0,1696884915,13076.94964246,54.35083617000055,53537.812615680006
2023-10-09,20:55:17.000,282,11011168,14565,0,1696884916,13076.94964246,54.34378704000119,53537.82658992
2023-10-09,20:55:19.000,282,11011224,14245,0,1696884918,13077.017005559996,54.30854139000439,53537.87549976
2023-10-09,20:55:20.000,282,11011190,14725,0,1696884919,13077.05068711,54.31559052000375,53537.89646112
2023-10-09,20:55:21.000,282,11011174,14325,0,1696884920,13077.04395079999,54.35788529999991,53537.90344824001
2023-10-09,20:55:22.000,282,11011201,14525,0,1696884921,13077.097841279996,54.35788529999991,53537.93139672001
2023-10-09,20:55:23.000,282,11011188,14565,0,1696884922,13077.077632349996,54.40018008000334,53537.85453840001
2023-10-09,20:55:24.000,282,11011202,14605,0,1696884923,13077.104577589991,54.364934429999266,53537.87549976
2023-10-09,20:55:25.000,282,11011198,14725,0,1696884924,13077.1113139,54.40018008000334,53537.83357704001
2023-10-09,20:55:26.000,282,11011146,14245,0,1696884925,13077.165204379991,54.35788529999991,53537.889474
2023-10-09,20:55:27.000,282,11011214,14325,0,1696884926,13077.165204379991,54.38608182000462,53537.861525520006
2023-10-09,20:55:28.000,282,11011200,14365,0,1696884927,13077.239303789996,54.414278340002056,53537.889474
2023-10-09,20:55:29.000,282,11011198,14285,0,1696884928,13077.252776410001,54.44247485999949,53537.98729368
2023-10-09,20:55:30.000,282,11011203,14605,0,1696884929,13077.320139509997,54.428376600000774,53538.008255040004
2023-10-09,20:55:31.000,282,11011177,14565,0,1696884930,13077.313403200002,54.463622250004846,53537.91742248
2023-10-09,20:55:32.000,282,11011217,14365,0,1696884931,13077.313403200002,54.44952398999885,53537.9244096
2023-10-09,20:55:33.000,282,11011211,14525,0,1696884932,13077.333612130002,54.470671380004205,53537.89646112
2023-10-09,20:55:34.000,282,11011168,14645,0,1696884933,13077.387502609992,54.44247485999949,53537.95235808001
2023-10-09,20:55:35.000,282,11011205,14725,0,1696884934,13077.421184159997,54.49181877000228,53537.9942808
2023-10-09,20:55:36.000,282,11011181,14845,0,1696884935,13077.461602019997,54.48476964000292,53537.980306560006
2023-10-09,20:55:37.000,282,11011197,14725,0,1696884936,13077.454865710002,54.48476964000292,53538.05017776001
2023-10-09,20:55:38.000,282,11011241,14285,0,1696884937,13077.421184159997,54.505917030001,53537.959345200004
2023-10-09,20:55:39.000,282,11011215,14605,0,1696884938,13077.434656780002,54.48476964000292,53537.96633232
2023-10-09,20:55:40.000,282,11011184,14605,0,1696884939,13077.468338329993,54.44952398999885,53537.9942808
2023-10-09,20:55:41.000,282,11011164,14765,0,1696884940,13077.468338329993,54.44952398999885,53537.98729368
2023-10-09,20:55:42.000,282,11011149,14725,0,1696884941,13077.400975229997,54.435425730000134,53537.95235808001
2023-10-09,20:55:43.000,282,11011188,14565,0,1696884942,13077.421184159997,54.428376600000774,53538.04319064
2023-10-09,20:55:44.000,282,11011203,14605,0,1696884943,13077.461602019997,54.364934429999266,53538.078126240005
2023-10-09,20:55:45.000,282,11011183,14405,0,1696884944,13077.508756189993,54.364934429999266,53538.11306184
2023-10-09,20:55:46.000,282,11011224,14165,0,1696884945,13077.522228809998,54.30149225999776,53538.10607472
2023-10-09,20:55:47.000,282,11011186,14565,0,1696884946,13077.549174049993,54.31559052000375,53538.1340232
2023-10-09,20:55:48.000,282,11011197,14645,0,1696884947,13077.515492500002,54.30854139000439,53538.09210048
2023-10-09,20:55:49.000,282,11011218,14605,0,1696884948,13077.555910360003,54.26624661000096,53538.127036080004
2023-10-09,20:55:50.000,282,11011187,14565,0,1696884949,13077.677163939989,54.238050090003526,53538.25280424
2023-10-09,20:55:51.000,282,11011212,14365,0,1696884950,13077.731054419994,54.21690269999817,53538.2737656
2023-10-09,20:55:52.000,282,11011239,14445,0,1696884951,13077.751263349994,54.195755310000095,53538.245817120005
2023-10-09,20:55:53.000,282,11011194,14565,0,1696884952,13077.757999659989,54.17460792000202,53538.23883000001
2023-10-09,20:55:54.000,282,11011225,14605,0,1696884953,13077.83883537999,54.16755879000266,53538.30171408
2023-10-09,20:55:55.000,282,11011182,14885,0,1696884954,13077.83883537999,54.139362269997946,53538.32966256
2023-10-09,20:55:56.000,282,11011204,14525,0,1696884955,13077.90619848,54.13231313999859,53538.294726960004
2023-10-09,20:55:57.000,282,11011222,14765,0,1696884956,13077.87925323999,54.139362269997946,53538.30870120001
2023-10-09,20:55:58.000,282,11011188,14645,0,1696884957,13077.933143719994,54.11821487999987,53538.38555952001
2023-10-09,20:55:59.000,282,11011234,14485,0,1696884958,13078.00050681999,54.09001836000243,53538.38555952001
2023-10-09,20:56:00.000,282,11011210,14805,0,1696884959,13078.02071574999,54.075920100003714,53538.37158528
2023-10-09,20:56:01.000,282,11011194,14485,0,1696884960,13078.034188369995,54.068870970004355,53538.39953376
2023-10-09,20:56:02.000,282,11011224,14805,0,1696884961,13078.135233019995,54.03362532000028,53538.462417840004
2023-10-09,20:56:03.000,282,11011205,14605,0,1696884962,13078.14196932999,54.05477270999836,53538.462417840004
2023-10-09,20:56:04.000,282,11011179,14685,0,1696884963,13078.20933243,54.04067444999964,53538.47639208001
2023-10-09,20:56:05.000,282,11011185,14245,0,1696884964,13078.175650879995,54.047723579999,53538.42748224
2023-10-09,20:56:06.000,282,11011195,14645,0,1696884965,13078.22954136,54.019527060001565,53538.42748224
2023-10-09,20:56:07.000,282,11011208,14485,0,1696884966,13078.323849699991,54.05477270999836,53538.5183148
2023-10-09,20:56:08.000,282,11011205,14445,0,1696884967,13078.391212800001,54.05477270999836,53538.55325040001
2023-10-09,20:56:09.000,282,11011213,14685,0,1696884968,13078.377740179996,54.09001836000243,53538.60914736
2023-10-09,20:56:10.000,282,11011244,14605,0,1696884969,13078.364267559991,54.11821487999987,53538.5183148
2023-10-09,20:56:11.000,282,11011214,14845,0,1696884970,13078.431630660001,54.13231313999859,53538.61613448
2023-10-09,20:56:12.000,282,11011233,14485,0,1696884971,13078.431630660001,54.12526400999923,53538.60914736
2023-10-09,20:56:13.000,282,11011175,14565,0,1696884972,13078.458575899997,54.14641140000458,53538.60216024001
2023-10-09,20:56:14.000,282,11011204,14605,0,1696884973,13078.424894349992,54.14641140000458,53538.630108720005
2023-10-09,20:56:15.000,282,11011217,14885,0,1696884974,13078.418158039996,54.188706180000736,53538.64408296001
2023-10-09,20:56:16.000,282,11011205,14365,0,1696884975,13078.505730069992,54.16755879000266,53538.70696704
2023-10-09,20:56:17.000,282,11011209,14565,0,1696884976,13078.505730069992,54.202804439999454,53538.679018560004
2023-10-09,20:56:18.000,282,11011173,14885,0,1696884977,13078.478784829997,54.26624661000096,53538.60914736
2023-10-09,20:56:19.000,282,11011202,14605,0,1696884978,13078.397949109996,54.2591974800016,53538.66504432
2023-10-09,20:56:20.000,282,11011200,14885,0,1696884979,13078.431630660001,54.238050090003526,53538.60914736
2023-10-09,20:56:21.000,282,11011219,14285,0,1696884980,13078.445103279992,54.23100096000417,53538.679018560004
2023-10-09,20:56:22.000,282,11011195,14685,0,1696884981,13078.397949109996,54.26624661000096,53538.581198880005
2023-10-09,20:56:23.000,282,11011201,15045,0,1696884982,13078.391212800001,54.28034486999968,53538.630108720005
2023-10-09,20:56:24.000,282,11011191,14445,0,1696884983,13078.485521139992,54.26624661000096,53538.68600568
2023-10-09,20:56:25.000,282,11011189,14565,0,1696884984,13078.472048520001,54.238050090003526,53538.67203144001
2023-10-09,20:56:26.000,282,11011205,14725,0,1696884985,13078.465312209992,54.245099220002885,53538.64408296001
2023-10-09,20:56:27.000,282,11011208,14525,0,1696884986,13078.465312209992,54.252148350002244,53538.63709584
2023-10-09,20:56:28.000,282,11011201,14605,0,1696884987,13078.472048520001,54.2591974800016,53538.52530192001
2023-10-09,20:56:29.000,282,11011230,14365,0,1696884988,13078.445103279992,54.238050090003526,53538.54626328
2023-10-09,20:56:30.000,282,11011151,14645,0,1696884989,13078.492257450001,54.26624661000096,53538.581198880005
2023-10-09,20:56:31.000,282,11011183,14645,0,1696884990,13078.566356859992,54.238050090003526,53538.60914736
2023-10-09,20:56:32.000,282,11011223,14525,0,1696884991,13078.566356859992,54.26624661000096,53538.62312160001
2023-10-09,20:56:33.000,282,11011196,14725,0,1696884992,13078.600038409997,54.2591974800016,53538.581198880005
2023-10-09,20:56:34.000,282,11011206,14685,0,1696884993,13078.613511030002,54.26624661000096,53538.52530192001
2023-10-09,20:56:35.000,282,11011195,14485,0,1696884994,13078.600038409997,54.26624661000096,53538.55325040001
2023-10-09,20:56:36.000,282,11011176,14845,0,1696884995,13078.606774719992,54.252148350002244,53538.581198880005
2023-10-09,20:56:37.000,282,11011237,14565,0,1696884996,13078.573093170002,54.26624661000096,53538.49735344
2023-10-09,20:56:38.000,282,11011259,14365,0,1696884997,13078.613511030002,54.245099220002885,53538.59517312
2023-10-09,20:56:39.000,282,11011211,14605,0,1696884998,13078.613511030002,54.22395183000481,53538.56722464
2023-10-09,20:56:40.000,282,11011241,14245,0,1696884999,13078.552884240002,54.252148350002244,53538.4484436
2023-10-09,20:56:41.000,282,11011170,14845,0,1696885000,13078.586565789992,54.20985356999881,53538.47639208001
2023-10-09,20:56:42.000,282,11011192,14445,0,1696885001,13078.660665199997,54.23100096000417,53538.50434056001
2023-10-09,20:56:43.000,282,11011210,14565,0,1696885002,13078.660665199997,54.202804439999454,53538.46940496
2023-10-09,20:56:44.000,282,11011209,14565,0,1696885003,13078.667401509992,54.238050090003526,53538.5183148
2023-10-09,20:56:45.000,282,11011210,14805,0,1696885004,13078.633719960002,54.245099220002885,53538.38555952001
2023-10-09,20:56:46.000,282,11011162,14405,0,1696885005,13078.707819369993,54.22395183000481,53538.47639208001
2023-10-09,20:56:47.000,282,11011196,14605,0,1696885006,13078.748237229993,54.23100096000417,53538.43446936001
2023-10-09,20:56:48.000,282,11011184,14565,0,1696885007,13078.761709849998,54.245099220002885,53538.44145648
2023-10-09,20:56:49.000,282,11011160,14445,0,1696885008,13078.862754499998,54.2591974800016,53538.47639208001
2023-10-09,20:56:50.000,282,11011174,14525,0,1696885009,13078.869490809993,54.2591974800016,53538.45543072001
2023-10-09,20:56:51.000,282,11011153,14165,0,1696885010,13078.916644979989,54.26624661000096,53538.46940496
2023-10-09,20:56:52.000,282,11011225,14525,0,1696885011,13078.903172359998,54.2944431299984,53538.532289040006
2023-10-09,20:56:53.000,282,11011173,14685,0,1696885012,13078.936853909989,54.35083617000055,53538.40652088001
2023-10-09,20:56:54.000,282,11011213,14205,0,1696885013,13078.896436049989,54.35083617000055,53538.35062392
2023-10-09,20:56:55.000,282,11011202,14405,0,1696885014,13079.024425939999,54.39313095000398,53538.5183148
2023-10-09,20:56:56.000,282,11011220,14325,0,1696885015,13079.010953319994,54.4072292100027,53538.532289040006
2023-10-09,20:56:57.000,282,11011199,14485,0,1696885016,13078.990744389994,54.435425730000134,53538.56722464
2023-10-09,20:56:58.000,282,11011200,14485,0,1696885017,13078.943590219998,54.49886790000164,53538.49735344
2023-10-09,20:56:59.000,282,11011208,14565,0,1696885018,13078.997480699989,54.53411354999844,53538.49036632
2023-10-09,20:57:00.000,282,11011201,14605,0,1696885019,13078.923381289998,54.55526094000379,53538.532289040006
2023-10-09,20:57:01.000,282,11011169,14485,0,1696885020,13078.930117599994,54.54821181000443,53538.49735344
2023-10-09,20:57:02.000,282,11011194,14485,0,1696885021,13078.842545569998,54.597555719999946,53538.49036632
2023-10-09,20:57:03.000,282,11011191,14365,0,1696885022,13078.903172359998,54.646899630002736,53538.413508000005
2023-10-09,20:57:04.000,282,11011191,14485,0,1696885023,13078.909908669993,54.611653979998664,53538.50434056001
2023-10-09,20:57:05.000,282,11011188,14405,0,1696885024,13078.923381289998,54.646899630002736,53538.49735344
2023-10-09,20:57:06.000,282,11011181,14405,0,1696885025,13078.916644979989,54.710341800004244,53538.47639208001
2023-10-09,20:57:07.000,282,11011162,14525,0,1696885026,13078.916644979989,54.73853832000168,53538.46940496
2023-10-09,20:57:08.000,282,11011202,14645,0,1696885027,13078.903172359998,54.710341800004244,53538.47639208001
2023-10-09,20:57:09.000,282,11011194,14445,0,1696885028,13078.909908669993,54.73148919000232,53538.47639208001
2023-10-09,20:57:10.000,282,11011184,14285,0,1696885029,13078.963799149999,54.75968570999976,53538.55325040001
2023-10-09,20:57:11.000,282,11011187,14365,0,1696885030,13078.997480699989,54.79493136000383,53538.56023752
2023-10-09,20:57:12.000,282,11011209,14805,0,1696885031,13078.977271769989,54.823127880001266,53538.49036632
2023-10-09,20:57:13.000,282,11011197,14645,0,1696885032,13078.936853909989,54.823127880001266,53538.44145648
2023-10-09,20:57:14.000,282,11011203,14205,0,1696885033,13078.923381289998,54.879520920003415,53538.42049512
2023-10-09,20:57:15.000,282,11011172,14765,0,1696885034,13078.977271769989,54.84427526999934,53538.483379200006
2023-10-09,20:57:16.000,282,11011143,14445,0,1696885035,13079.010953319994,54.879520920003415,53538.50434056001
2023-10-09,20:57:17.000,282,11011176,14805,0,1696885036,13078.970535459994,54.8513243999987,53538.43446936001
2023-10-09,20:57:18.000,282,11011191,14725,0,1696885037,13078.936853909989,54.872471790004056,53538.50434056001
2023-10-09,20:57:19.000,282,11011208,14285,0,1696885038,13079.031162249994,54.89361918000213,53538.581198880005
2023-10-09,20:57:20.000,282,11011192,14565,0,1696885039,13079.031162249994,54.89361918000213,53538.588186
2023-10-09,20:57:21.000,282,11011184,14765,0,1696885040,13079.051371179994,54.886570050002774,53538.60216024001
2023-10-09,20:57:22.000,282,11011265,14485,0,1696885041,13078.990744389994,54.89361918000213,53538.581198880005
2023-10-09,20:57:23.000,282,11011200,14405,0,1696885042,13078.970535459994,54.92886482999893,53538.59517312
2023-10-09,20:57:24.000,282,11011169,14645,0,1696885043,13078.923381289998,54.95001222000428,53538.62312160001
2023-10-09,20:57:25.000,282,11011191,14845,0,1696885044,13078.876227119988,54.964110480003,53538.62312160001
2023-10-09,20:57:26.000,282,11011226,14405,0,1696885045,13078.862754499998,55.006405259999156,53538.66504432
2023-10-09,20:57:27.000,282,11011176,14205,0,1696885046,13078.795391399988,55.02755265000451,53538.61613448
2023-10-09,20:57:28.000,282,11011186,14205,0,1696885047,13078.754973540003,55.020503519997874,53538.581198880005
2023-10-09,20:57:29.000,282,11011183,14285,0,1696885048,13078.761709849998,55.03460178000387,53538.581198880005
2023-10-09,20:57:30.000,282,11011226,14045,0,1696885049,13078.687610439993,55.069847430000664,53538.60914736
2023-10-09,20:57:31.000,282,11011218,14645,0,1696885050,13078.579829479997,55.112142210004095,53538.49036632
2023-10-09,20:57:32.000,282,11011203,14885,0,1696885051,13078.566356859992,55.14738786000089,53538.55325040001
2023-10-09,20:57:33.000,282,11011191,14685,0,1696885052,13078.519202689997,55.182633509997686,53538.462417840004
2023-10-09,20:57:34.000,282,11011196,14485,0,1696885053,13078.424894349992,55.17558437999833,53538.532289040006
2023-10-09,20:57:35.000,282,11011218,14365,0,1696885054,13078.478784829997,55.21787916000176,53538.588186
2023-10-09,20:57:36.000,282,11011239,14565,0,1696885055,13078.478784829997,55.21787916000176,53538.59517312
2023-10-09,20:57:37.000,282,11011211,14485,0,1696885056,13078.411421730001,55.25312480999855,53538.60216024001
2023-10-09,20:57:38.000,282,11011191,14205,0,1696885057,13078.337322319996,55.26722307000455,53538.56722464
2023-10-09,20:57:39.000,282,11011160,14365,0,1696885058,13078.22280504999,55.30246872000134,53538.44145648
2023-10-09,20:57:40.000,282,11011210,14525,0,1696885059,13078.216068739996,55.281321330003266,53538.49735344
2023-10-09,20:57:41.000,282,11011203,14765,0,1696885060,13078.1891235,55.239026549999835,53538.45543072001
2023-10-09,20:57:42.000,282,11011192,14485,0,1696885061,13078.175650879995,55.246075679999194,53538.462417840004
2023-10-09,20:57:43.000,282,11011179,14325,0,1696885062,13078.135233019995,55.31656698000006,53538.39953376
2023-10-09,20:57:44.000,282,11011173,14405,0,1696885063,13078.094815159995,55.281321330003266,53538.42748224
2023-10-09,20:57:45.000,282,11011194,14685,0,1696885064,13078.16217825999,55.239026549999835,53538.43446936001
2023-10-09,20:57:46.000,282,11011205,14525,0,1696885065,13078.14870564,55.26722307000455,53538.462417840004
2023-10-09,20:57:47.000,282,11011227,14565,0,1696885066,13078.10155146999,55.239026549999835,53538.413508000005
2023-10-09,20:57:48.000,282,11011224,14285,0,1696885067,13078.04092467999,55.22492829000112,53538.35761104001
2023-10-09,20:57:49.000,282,11011226,14485,0,1696885068,13078.04092467999,55.18968264000432,53538.33664968001
2023-10-09,20:57:50.000,282,11011185,14485,0,1696885069,13078.013979439995,55.182633509997686,53538.45543072001
2023-10-09,20:57:51.000,282,11011175,14445,0,1696885070,13078.00050681999,55.12624047000281,53538.42748224
2023-10-09,20:57:52.000,282,11011223,14725,0,1696885071,13077.93988002999,55.09099481999874,53538.413508000005
2023-10-09,20:57:53.000,282,11011197,14365,0,1696885072,13077.933143719994,55.07689656000002,53538.38555952001
2023-10-09,20:57:54.000,282,11011220,14645,0,1696885073,13077.89946216999,55.020503519997874,53538.37158528
2023-10-09,20:57:55.000,282,11011215,14565,0,1696885074,13077.89946216999,54.95706135000364,53538.37158528
2023-10-09,20:57:56.000,282,11011180,14605,0,1696885075,13077.90619848,54.90771744000085,53538.364598160006
2023-10-09,20:57:57.000,282,11011220,14605,0,1696885076,13077.892725859994,54.89361918000213,53538.294726960004
2023-10-09,20:57:58.000,282,11011187,14365,0,1696885077,13077.892725859994,54.8654226600047,53538.28075272
2023-10-09,20:57:59.000,282,11011214,14565,0,1696885078,13078.013979439995,54.830177010000625,53538.33664968001
2023-10-09,20:58:00.000,282,11011186,14245,0,1696885079,13078.06113360999,54.75968570999976,53538.28075272
2023-10-09,20:58:01.000,282,11011194,14285,0,1696885080,13078.10828778,54.80198049000319,53538.294726960004
2023-10-09,20:58:02.000,282,11011222,14525,0,1696885081,13078.074606229995,54.73853832000168,53538.315688320006
2023-10-09,20:58:03.000,282,11011181,14725,0,1696885082,13078.08807885,54.7173909300036,53538.28075272
2023-10-09,20:58:04.000,282,11011197,14525,0,1696885083,13078.06786992,54.660997890001454,53538.35062392
2023-10-09,20:58:05.000,282,11011201,14525,0,1696885084,13077.98029788999,54.62575224000466,53538.3785724
2023-10-09,20:58:06.000,282,11011214,14485,0,1696885085,13077.94661634,54.597555719999946,53538.32267544
2023-10-09,20:58:07.000,282,11011230,14365,0,1696885086,13077.91967109999,54.54821181000443,53538.294726960004
2023-10-09,20:58:08.000,282,11011250,14885,0,1696885087,13077.91967109999,54.477720510003564,53538.32966256
2023-10-09,20:58:09.000,282,11011190,14645,0,1696885088,13077.9870342,54.428376600000774,53538.413508000005
2023-10-09,20:58:10.000,282,11011223,14725,0,1696885089,13078.02745206,54.379032689997985,53538.38555952001
2023-10-09,20:58:11.000,282,11011210,14365,0,1696885090,13078.06786992,54.35083617000055,53538.364598160006
2023-10-09,20:58:12.000,282,11011197,14605,0,1696885091,13078.02071574999,54.252148350002244,53538.343636800004
2023-10-09,20:58:13.000,282,11011223,14525,0,1696885092,13078.135233019995,54.238050090003526,53538.32267544
2023-10-09,20:58:14.000,282,11011196,14445,0,1696885093,13078.18238718999,54.20985356999881,53538.42049512
2023-10-09,20:58:15.000,282,11011232,14965,0,1696885094,13078.26995922,54.18165705000138,53538.44145648
2023-10-09,20:58:16.000,282,11011165,14525,0,1696885095,13078.344058629991,54.15346053000394,53538.43446936001
2023-10-09,20:58:17.000,282,11011183,14525,0,1696885096,13078.404685419991,54.16755879000266,53538.42049512
2023-10-09,20:58:18.000,282,11011218,14725,0,1696885097,13078.350794940001,54.13231313999859,53538.343636800004
2023-10-09,20:58:19.000,282,11011213,14445,0,1696885098,13078.431630660001,54.047723579999,53538.38555952001
2023-10-09,20:58:20.000,282,11011249,14645,0,1696885099,13078.498993759997,53.977232279998134,53538.38555952001
2023-10-09,20:58:21.000,282,11011207,14765,0,1696885100,13078.532675310002,53.94198663000134,53538.42748224
2023-10-09,20:58:22.000,282,11011209,14245,0,1696885101,13078.498993759997,53.89969184999791,53538.364598160006
2023-10-09,20:58:23.000,282,11011228,14565,0,1696885102,13078.613511030002,53.836249680003675,53538.35761104001
2023-10-09,20:58:24.000,282,11011270,14565,0,1696885103,13078.694346750002,53.71641447000002,53538.49735344
2023-10-09,20:58:25.000,282,11011154,14485,0,1696885104,13078.741500919998,53.70936534000066,53538.483379200006
2023-10-09,20:58:26.000,282,11011191,14645,0,1696885105,13078.815600329988,53.63182491000043,53538.483379200006
2023-10-09,20:58:27.000,282,11011215,14725,0,1696885106,13078.815600329988,53.63887403999979,53538.413508000005
2023-10-09,20:58:28.000,282,11011197,14485,0,1696885107,13078.842545569998,53.57543186999828,53538.43446936001
2023-10-09,20:58:29.000,282,11011182,14445,0,1696885108,13078.869490809993,53.54018622000149,53538.37158528
2023-10-09,20:58:30.000,282,11011238,14645,0,1696885109,13078.984008079999,53.50494057000469,53538.45543072001
2023-10-09,20:58:31.000,282,11011196,14525,0,1696885110,13079.024425939999,53.49789143999806,53538.50434056001
2023-10-09,20:58:32.000,282,11011185,14965,0,1696885111,13079.071580109994,53.427400140004465,53538.52530192001
2023-10-09,20:58:33.000,282,11011196,14565,0,1696885112,13079.07831641999,53.41330187999847,53538.49735344
2023-10-09,20:58:34.000,282,11011229,14485,0,1696885113,13079.16588845,53.371007100002316,53538.50434056001
2023-10-09,20:58:35.000,282,11011203,14405,0,1696885114,13079.13894320999,53.371007100002316,53538.49735344
2023-10-09,20:58:36.000,282,11011191,14445,0,1696885115,13079.15915213999,53.335761449998245,53538.54626328
2023-10-09,20:58:37.000,282,11011208,14565,0,1696885116,13079.11873427999,53.378056230001675,53538.462417840004
2023-10-09,20:58:38.000,282,11011201,14485,0,1696885117,13079.16588845,53.36395797000296,53538.511327680004
2023-10-09,20:58:39.000,282,11011207,14885,0,1696885118,13079.24672417,53.34985971000424,53538.511327680004
2023-10-09,20:58:40.000,282,11011164,14285,0,1696885119,13079.32755989,53.328712319998886,53538.5183148
2023-10-09,20:58:41.000,282,11011202,14725,0,1696885120,13079.334296199995,53.3569088400036,53538.511327680004
2023-10-09,20:58:42.000,282,11011191,14365,0,1696885121,13079.36797775,53.335761449998245,53538.511327680004
2023-10-09,20:58:43.000,282,11011239,14485,0,1696885122,13079.44881347,53.34281058000488,53538.54626328
2023-10-09,20:58:44.000,282,11011254,14605,0,1696885123,13079.570067050001,53.321663189999526,53538.57421176001
2023-10-09,20:58:45.000,282,11011211,14525,0,1696885124,13079.610484910001,53.34985971000424,53538.60914736
2023-10-09,20:58:46.000,282,11011163,14725,0,1696885125,13079.711529560002,53.34985971000424,53538.61613448
2023-10-09,20:58:47.000,282,11011227,14525,0,1696885126,13079.751947420002,53.40625274999911,53538.55325040001
2023-10-09,20:58:48.000,282,11011213,14605,0,1696885127,13079.839519449997,53.42035100999783,53538.66504432
2023-10-09,20:58:49.000,282,11011221,14565,0,1696885128,13079.859728379997,53.48379317999934,53538.651070080006
2023-10-09,20:58:50.000,282,11011228,14525,0,1696885129,13079.852992070002,53.46969492000062,53538.581198880005
2023-10-09,20:58:51.000,282,11011231,14565,0,1696885130,13079.852992070002,53.51198970000405,53538.62312160001
2023-10-09,20:58:52.000,282,11011174,14845,0,1696885131,13079.873201000002,53.52608796000277,53538.630108720005
2023-10-09,20:58:53.000,282,11011209,14565,0,1696885132,13079.859728379997,53.568382739998924,53538.651070080006
2023-10-09,20:58:54.000,282,11011246,14845,0,1696885133,13079.812574210002,53.58953013000428,53538.581198880005
2023-10-09,20:58:55.000,282,11011196,14365,0,1696885134,13079.900146239997,53.62477578000107,53538.63709584
2023-10-09,20:58:56.000,282,11011229,14685,0,1696885135,13079.960773029998,53.63182491000043,53538.63709584
2023-10-09,20:58:57.000,282,11011212,14205,0,1696885136,13079.873201000002,53.67411969000386,53538.67203144001
2023-10-09,20:58:58.000,282,11011233,14565,0,1696885137,13079.960773029998,53.667070560004504,53538.699979920006
2023-10-09,20:58:59.000,282,11011232,14685,0,1696885138,13079.893409930002,53.730512729998736,53538.59517312
2023-10-09,20:59:00.000,282,11011213,14485,0,1696885139,13079.947300409993,53.8010040299996,53538.630108720005
2023-10-09,20:59:01.000,282,11011207,14725,0,1696885140,13080.001190889998,53.793954900000244,53538.651070080006
2023-10-09,20:59:02.000,282,11011212,14405,0,1696885141,13080.001190889998,53.86444620000111,53538.64408296001
2023-10-09,20:59:03.000,282,11011218,14525,0,1696885142,13080.102235539998,53.92083924000326,53538.66504432
2023-10-09,20:59:04.000,282,11011216,14885,0,1696885143,13080.156126019989,53.9137901100039,53538.63709584
2023-10-09,20:59:05.000,282,11011255,14845,0,1696885144,13080.270643289994,53.95608489000006,53538.69299280001
2023-10-09,20:59:06.000,282,11011217,14685,0,1696885145,13080.371687939994,53.9490357600007,53538.72094128001
2023-10-09,20:59:07.000,282,11011197,14485,0,1696885146,13080.38516056,53.99837967000349,53538.70696704
2023-10-09,20:59:08.000,282,11011230,14605,0,1696885147,13080.45925996999,54.005428800002846,53538.6580572
2023-10-09,20:59:09.000,282,11011187,14365,0,1696885148,13080.54009568999,54.05477270999836,53538.630108720005
2023-10-09,20:59:10.000,282,11011190,14405,0,1696885149,13080.614195099995,54.075920100003714,53538.72094128001
2023-10-09,20:59:11.000,282,11011203,14685,0,1696885150,13080.735448679996,54.11821487999987,53538.797799600005
2023-10-09,20:59:12.000,282,11011203,14765,0,1696885151,13080.735448679996,54.139362269997946,53538.75587688
2023-10-09,20:59:13.000,282,11011208,14645,0,1696885152,13080.7489213,54.238050090003526,53538.748889760005
2023-10-09,20:59:14.000,282,11011208,14485,0,1696885153,13080.823020709991,54.26624661000096,53538.82574808
2023-10-09,20:59:15.000,282,11011192,14285,0,1696885154,13080.843229639991,54.35788529999991,53538.748889760005
2023-10-09,20:59:16.000,282,11011238,14365,0,1696885155,13080.856702259996,54.38608182000462,53538.76985112001
2023-10-09,20:59:17.000,282,11011195,14685,0,1696885156,13080.836493329996,54.45657311999821,53538.69299280001
2023-10-09,20:59:18.000,282,11011164,14885,0,1696885157,13080.870174880001,54.49886790000164,53538.762864
2023-10-09,20:59:19.000,282,11011207,14365,0,1696885158,13080.964483219992,54.56231007000315,53538.82574808
2023-10-09,20:59:20.000,282,11011209,14565,0,1696885159,13080.991428460002,54.611653979998664,53538.88164504
2023-10-09,20:59:21.000,282,11011198,14205,0,1696885160,13081.038582629997,54.67509615000017,53538.88164504
2023-10-09,20:59:22.000,282,11011196,14405,0,1696885161,13081.058791559997,54.68919440999889,53538.92356776
2023-10-09,20:59:23.000,282,11011235,14485,0,1696885162,13081.092473110002,54.76673483999912,53538.867670800006
2023-10-09,20:59:24.000,282,11011188,14525,0,1696885163,13081.166572519993,54.79493136000383,53538.867670800006
2023-10-09,20:59:25.000,282,11011173,14685,0,1696885164,13081.186781449993,54.8513243999987,53538.87465792
2023-10-09,20:59:26.000,282,11011214,14605,0,1696885165,13081.227199309993,54.91476657000021,53538.85369656
2023-10-09,20:59:27.000,282,11011190,14645,0,1696885166,13081.220462999998,54.93591395999829,53538.88863216001
2023-10-09,20:59:28.000,282,11011176,14685,0,1696885167,13081.308035029993,54.97820874000172,53538.916580640005
2023-10-09,20:59:29.000,282,11011181,14525,0,1696885168,13081.409079679994,55.013454389998515,53538.92356776
2023-10-09,20:59:30.000,282,11011199,14725,0,1696885169,13081.429288609994,55.09099481999874,53538.92356776
2023-10-09,20:59:31.000,282,11011160,14885,0,1696885170,13081.51686063999,55.14033873000153,53538.916580640005
2023-10-09,20:59:32.000,282,11011202,14965,0,1696885171,13081.56401481,55.16853524999897,53538.93754200001
2023-10-09,20:59:33.000,282,11011159,14485,0,1696885172,13081.66505946,55.20378090000304,53538.965490480005
2023-10-09,20:59:34.000,282,11011223,14525,0,1696885173,13081.76610411,55.182633509997686,53538.9724776
2023-10-09,20:59:35.000,282,11011222,14125,0,1696885174,13081.80652197,55.239026549999835,53539.00042608
2023-10-09,20:59:36.000,282,11011228,14605,0,1696885175,13081.961457099991,55.231977420000476,53539.084271520005
2023-10-09,20:59:37.000,282,11011242,14805,0,1696885176,13081.98840234,55.27427220000391,53539.035361680006
2023-10-09,20:59:38.000,282,11011229,14925,0,1696885177,13082.069238060001,55.288370460002625,53539.10523288001
2023-10-09,20:59:39.000,282,11011209,14645,0,1696885178,13082.096183299996,55.31656698000006,53539.0423488
2023-10-09,20:59:40.000,282,11011212,14565,0,1696885179,13082.183755329992,55.26722307000455,53539.084271520005
2023-10-09,20:59:41.000,282,11011195,14685,0,1696885180,13082.150073780002,55.27427220000391,53539.11222
2023-10-09,20:59:42.000,282,11011262,14565,0,1696885181,13082.210700570002,55.26017393999791,53539.14016848
2023-10-09,20:59:43.000,282,11011179,14645,0,1696885182,13082.318481529997,55.295419590001984,53539.24497528001
2023-10-09,20:59:44.000,282,11011206,14405,0,1696885183,13082.358899389998,55.33066523999878,53539.251962400005
2023-10-09,20:59:45.000,282,11011213,14725,0,1696885184,13082.426262489993,55.32361610999942,53539.251962400005
2023-10-09,20:59:46.000,282,11011239,14445,0,1696885185,13082.480152969998,55.32361610999942,53539.31484648001
2023-10-09,20:59:47.000,282,11011189,14205,0,1696885186,13082.473416659988,55.415254799998365,53539.26593664
2023-10-09,20:59:48.000,282,11011209,14685,0,1696885187,13082.500361899998,55.415254799998365,53539.27991088
2023-10-09,20:59:49.000,282,11011191,14645,0,1696885188,13082.554252379989,55.44345132000308,53539.26593664
2023-10-09,20:59:50.000,282,11011233,14445,0,1696885189,13082.709187509994,55.457549580001796,53539.30785936
2023-10-09,20:59:51.000,282,11011200,14645,0,1696885190,13082.830441089995,55.464598710001155,53539.43362752
2023-10-09,20:59:52.000,282,11011202,14925,0,1696885191,13082.9045405,55.44345132000308,53539.419653280005
2023-10-09,20:59:53.000,282,11011183,14725,0,1696885192,13083.072948249996,55.506893490004586,53539.48253736001
2023-10-09,20:59:54.000,282,11011202,14525,0,1696885193,13083.221147069991,55.506893490004586,53539.46157600001
2023-10-09,20:59:55.000,282,11011221,14605,0,1696885194,13083.301982789992,55.53509001000202,53539.53144720001
2023-10-09,20:59:56.000,282,11011224,14885,0,1696885195,13083.423236369992,55.5562374000001,53539.57336992
2023-10-09,20:59:57.000,282,11011215,14565,0,1696885196,13083.497335779997,55.58443392000481,53539.51048584001
2023-10-09,20:59:58.000,282,11011209,14885,0,1696885197,13083.605116739993,55.61967957000161,53539.636254000005
2023-10-09,20:59:59.000,282,11011204,14965,0,1696885198,13083.706161389993,55.59853218000353,53539.6711896
2023-10-09,21:00:00.000,282,11011215,14485,0,1696885199,13083.753315559989,55.63377783000033,53539.66420248
2023-10-09,21:00:01.000,282,11011199,14605,0,1696885200,13083.840887589999,55.60558131000289,53539.685163840004
2023-10-09,21:00:02.000,282,11011197,14445,0,1696885201,13083.921723309999,55.61967957000161,53539.74804792001
2023-10-09,21:00:03.000,282,11011188,14205,0,1696885202,13083.95540485999,55.62672870000097,53539.78997064
2023-10-09,21:00:04.000,282,11011211,14445,0,1696885203,13084.029504269995,55.63377783000033,53539.79695776001
2023-10-09,21:00:05.000,282,11011189,14525,0,1696885204,13083.989086409994,55.63377783000033,53539.76900928
2023-10-09,21:00:06.000,282,11011198,14485,0,1696885205,13084.07665843999,55.63377783000033,53539.84586760001
2023-10-09,21:00:07.000,282,11011260,14645,0,1696885206,13084.049713199995,55.6690234800044,53539.852854720004
2023-10-09,21:00:08.000,282,11011245,14725,0,1696885207,13084.130548919995,55.654925219998404,53539.90176456
2023-10-09,21:00:09.000,282,11011213,14885,0,1696885208,13084.1844394,55.62672870000097,53539.9506744
2023-10-09,21:00:10.000,282,11011200,14405,0,1696885209,13084.19791201999,55.66197434999776,53539.97862288
2023-10-09,21:00:11.000,282,11011185,14805,0,1696885210,13084.16423047,55.683121740003116,53539.95766152
2023-10-09,21:00:12.000,282,11011215,14325,0,1696885211,13084.19791201999,55.704269130001194,53539.95766152
2023-10-09,21:00:13.000,282,11011205,14805,0,1696885212,13084.23832987999,55.73246564999863,53539.97862288
2023-10-09,21:00:14.000,282,11011226,14485,0,1696885213,13084.292220359996,55.704269130001194,53540.06945544
2023-10-09,21:00:15.000,282,11011222,14565,0,1696885214,13084.352847149996,55.71131826000055,53540.09740392
2023-10-09,21:00:16.000,282,11011163,14925,0,1696885215,13084.426946560001,55.683121740003116,53540.1253524
2023-10-09,21:00:17.000,282,11011193,14365,0,1696885216,13084.453891799996,55.683121740003116,53540.1253524
2023-10-09,21:00:18.000,282,11011220,14725,0,1696885217,13084.501045969992,55.690170870002476,53540.0554812
2023-10-09,21:00:19.000,282,11011223,14885,0,1696885218,13084.521254899992,55.704269130001194,53540.07644256
2023-10-09,21:00:20.000,282,11011188,14645,0,1696885219,13084.608826930002,55.71131826000055,53540.09740392
2023-10-09,21:00:21.000,282,11011222,14765,0,1696885220,13084.635772169997,55.704269130001194,53540.06246832001
2023-10-09,21:00:22.000,282,11011218,14565,0,1696885221,13084.743553129993,55.697220000001835,53540.08342968001
2023-10-09,21:00:23.000,282,11011210,14405,0,1696885222,13084.831125160003,55.63377783000033,53540.1952236
2023-10-09,21:00:24.000,282,11011209,14645,0,1696885223,13084.932169809988,55.61263044000225,53540.23714632
2023-10-09,21:00:25.000,282,11011160,14725,0,1696885224,13084.932169809988,55.61967957000161,53540.258107680005
2023-10-09,21:00:26.000,282,11011241,14885,0,1696885225,13085.006269219994,55.58443392000481,53540.27208192
2023-10-09,21:00:27.000,282,11011260,14605,0,1696885226,13085.060159699999,55.59853218000353,53540.334966
2023-10-09,21:00:28.000,282,11011211,14645,0,1696885227,13085.060159699999,55.59148305000417,53540.2650948
2023-10-09,21:00:29.000,282,11011205,14685,0,1696885228,13085.080368629999,55.513942620003945,53540.307017520005
2023-10-09,21:00:30.000,282,11011218,14605,0,1696885229,13085.107313869994,55.54213914000138,53540.39785008001
2023-10-09,21:00:31.000,282,11011224,14325,0,1696885230,13085.15446803999,55.457549580001796,53540.474708400005
2023-10-09,21:00:32.000,282,11011179,14805,0,1696885231,13085.208358519994,55.42935306000436,53540.39086296
2023-10-09,21:00:33.000,282,11011202,14885,0,1696885232,13085.23530375999,55.408205669999006,53540.4048372
2023-10-09,21:00:34.000,282,11011225,14605,0,1696885233,13085.34308472,55.30246872000134,53540.51663112001
2023-10-09,21:00:35.000,282,11011230,14485,0,1696885234,13085.33634840999,55.26017393999791,53540.45374704
2023-10-09,21:00:36.000,282,11011259,14645,0,1696885235,13085.370029959995,55.22492829000112,53540.544579600006
2023-10-09,21:00:37.000,282,11011178,14765,0,1696885236,13085.370029959995,55.20378090000304,53540.51663112001
2023-10-09,21:00:38.000,282,11011248,14645,0,1696885237,13085.35655733999,55.14033873000153,53540.50265688
2023-10-09,21:00:39.000,282,11011189,14725,0,1696885238,13085.4643383,55.08394568999938,53540.691309120004
2023-10-09,21:00:40.000,282,11011199,14405,0,1696885239,13085.531701399996,55.07689656000002,53540.69829624
2023-10-09,21:00:41.000,282,11011240,14525,0,1696885240,13085.551910329996,55.04165091000323,53540.63541216001
2023-10-09,21:00:42.000,282,11011169,14685,0,1696885241,13085.531701399996,54.99230700000044,53540.68432200001
2023-10-09,21:00:43.000,282,11011161,14325,0,1696885242,13085.659691289991,54.99230700000044,53540.69829624
2023-10-09,21:00:44.000,282,11011213,14525,0,1696885243,13085.693372839996,54.90066831000149,53540.66336064001
2023-10-09,21:00:45.000,282,11011227,14685,0,1696885244,13085.706845460001,54.84427526999934,53540.712270480006
2023-10-09,21:00:46.000,282,11011209,14205,0,1696885245,13085.733790699996,54.80902962000255,53540.74021896
2023-10-09,21:00:47.000,282,11011201,14605,0,1696885246,13085.706845460001,54.79493136000383,53540.7192576
2023-10-09,21:00:48.000,282,11011233,14405,0,1696885247,13085.787681180002,54.76673483999912,53540.691309120004
2023-10-09,21:00:49.000,282,11011185,14805,0,1696885248,13085.794417489997,54.710341800004244,53540.810090160005
2023-10-09,21:00:50.000,282,11011133,14645,0,1696885249,13085.807890110002,54.7173909300036,53540.83803864
2023-10-09,21:00:51.000,282,11011169,14645,0,1696885250,13085.787681180002,54.63985050000338,53540.80310304001
2023-10-09,21:00:52.000,282,11011265,14845,0,1696885251,13085.807890110002,54.63280137000402,53540.83105152001
2023-10-09,21:00:53.000,282,11011202,14685,0,1696885252,13085.753999629997,54.58345746000123,53540.78214168001
2023-10-09,21:00:54.000,282,11011221,14565,0,1696885253,13085.760735939992,54.56935920000251,53540.81707728
2023-10-09,21:00:55.000,282,11011220,14285,0,1696885254,13085.888725830002,54.52706441999908,53540.93585832
2023-10-09,21:00:56.000,282,11011245,14605,0,1696885255,13085.915671069997,54.477720510003564,53540.93585832
2023-10-09,21:00:57.000,282,11011218,14565,0,1696885256,13085.881989519992,54.477720510003564,53540.99175528001
2023-10-09,21:00:58.000,282,11011215,14405,0,1696885257,13085.868516900002,54.38608182000462,53540.99175528001
2023-10-09,21:00:59.000,282,11011209,14445,0,1696885258,13085.902198449992,54.38608182000462,53541.033678
2023-10-09,21:01:00.000,282,11011197,14485,0,1696885259,13085.942616309992,54.32263965000311,53541.01970376001
2023-10-09,21:01:01.000,282,11011169,14805,0,1696885260,13085.996506789998,54.2944431299984,53541.05463936
2023-10-09,21:01:02.000,282,11011220,14645,0,1696885261,13085.935879999997,54.26624661000096,53540.99874240001
2023-10-09,21:01:03.000,282,11011214,14285,0,1696885262,13085.976297859997,54.23100096000417,53540.99175528001
2023-10-09,21:01:04.000,282,11011261,14765,0,1696885263,13086.063869889993,54.17460792000202,53541.13149768
2023-10-09,21:01:05.000,282,11011221,14845,0,1696885264,13086.104287749993,54.12526400999923,53541.11752344001
2023-10-09,21:01:06.000,282,11011236,14765,0,1696885265,13086.124496679993,54.09706749000179,53541.15245904
2023-10-09,21:01:07.000,282,11011182,14525,0,1696885266,13086.090815129988,54.047723579999,53541.12451056
2023-10-09,21:01:08.000,282,11011164,14685,0,1696885267,13086.090815129988,53.99133054000413,53541.07560072
2023-10-09,21:01:09.000,282,11011220,14485,0,1696885268,13086.050397270003,53.95608489000006,53541.08258784
2023-10-09,21:01:10.000,282,11011240,14405,0,1696885269,13086.144705609993,53.90674098000454,53541.145471920005
2023-10-09,21:01:11.000,282,11011220,14485,0,1696885270,13086.151441919988,53.89264271999855,53541.20835600001
2023-10-09,21:01:12.000,282,11011206,14365,0,1696885271,13086.178387159998,53.85034794000239,53541.18040752
2023-10-09,21:01:13.000,282,11011176,14365,0,1696885272,13086.218805019998,53.85034794000239,53541.1734204
2023-10-09,21:01:14.000,282,11011227,14565,0,1696885273,13086.191859779989,53.80805315999896,53541.18739464001
2023-10-09,21:01:15.000,282,11011213,14845,0,1696885274,13086.198596089998,53.779856640001526,53541.18739464001
2023-10-09,21:01:16.000,282,11011217,14525,0,1696885275,13086.198596089998,53.74461099000473,53541.22931736
2023-10-09,21:01:17.000,282,11011189,14645,0,1696885276,13086.185123469993,53.737561859998095,53541.215343120006
2023-10-09,21:01:18.000,282,11011262,14325,0,1696885277,13086.171650849989,53.69526708000194,53541.20835600001
2023-10-09,21:01:19.000,282,11011171,14685,0,1696885278,13086.299640739999,53.63887403999979,53541.32713704001
2023-10-09,21:01:20.000,282,11011203,14805,0,1696885279,13086.326585979994,53.603628390002996,53541.362072640004
2023-10-09,21:01:21.000,282,11011188,14805,0,1696885280,13086.346794909994,53.57543186999828,53541.39002112
2023-10-09,21:01:22.000,282,11011191,14485,0,1696885281,13086.313113359989,53.568382739998924,53541.362072640004
2023-10-09,21:01:23.000,282,11011292,14645,0,1696885282,13086.326585979994,53.51903883000341,53541.32014992
2023-10-09,21:01:24.000,282,11011192,14645,0,1696885283,13086.340058599999,53.44854753000254,53541.3480984
2023-10-09,21:01:25.000,282,11011206,14485,0,1696885284,13086.346794909994,53.4555966600019,53541.34111128
2023-10-09,21:01:26.000,282,11011193,14685,0,1696885285,13086.37374014999,53.434449270003824,53541.33412416001
2023-10-09,21:01:27.000,282,11011215,14885,0,1696885286,13086.33332228999,53.42035100999783,53541.27124008
2023-10-09,21:01:28.000,282,11011229,14205,0,1696885287,13086.380476459999,53.40625274999911,53541.33412416001
2023-10-09,21:01:29.000,282,11011225,14725,0,1696885288,13086.42089432,53.41330187999847,53541.3480984
2023-10-09,21:01:30.000,282,11011165,14565,0,1696885289,13086.40068539,53.3569088400036,53541.39700824
2023-10-09,21:01:31.000,282,11011182,14445,0,1696885290,13086.43436693999,53.371007100002316,53541.362072640004
2023-10-09,21:01:32.000,282,11011182,14485,0,1696885291,13086.42089432,53.371007100002316,53541.32713704001
2023-10-09,21:01:33.000,282,11011195,14685,0,1696885292,13086.427630629994,53.378056230001675,53541.28521432001
2023-10-09,21:01:34.000,282,11011239,14765,0,1696885293,13086.508466349995,53.40625274999911,53541.383034000006
2023-10-09,21:01:35.000,282,11011231,14765,0,1696885294,13086.53541158999,53.385105360001035,53541.42495672001
2023-10-09,21:01:36.000,282,11011223,14645,0,1696885295,13086.57582944999,53.3569088400036,53541.50880216
2023-10-09,21:01:37.000,282,11011202,14725,0,1696885296,13086.649928859995,53.385105360001035,53541.4878408
2023-10-09,21:01:38.000,282,11011186,14365,0,1696885297,13086.609510999995,53.378056230001675,53541.43893096
2023-10-09,21:01:39.000,282,11011221,14525,0,1696885298,13086.670137789995,53.378056230001675,53541.49482792001
2023-10-09,21:01:40.000,282,11011205,14485,0,1696885299,13086.68361041,53.39920361999975,53541.44591808
2023-10-09,21:01:41.000,282,11011183,14565,0,1696885300,13086.771182439996,53.392154490000394,53541.52277640001
2023-10-09,21:01:42.000,282,11011198,14525,0,1696885301,13086.7442372,53.46264579000126,53541.50181504001
2023-10-09,21:01:43.000,282,11011197,14805,0,1696885302,13086.80486399,53.4555966600019,53541.50880216
2023-10-09,21:01:44.000,282,11011187,14725,0,1696885303,13086.885699710001,53.434449270003824,53541.63457032
2023-10-09,21:01:45.000,282,11011196,14285,0,1696885304,13086.939590189992,53.4555966600019,53541.69046728001
2023-10-09,21:01:46.000,282,11011185,14565,0,1696885305,13086.919381259991,53.427400140004465,53541.69046728001
2023-10-09,21:01:47.000,282,11011216,14525,0,1696885306,13086.878963399991,53.46264579000126,53541.66251880001
2023-10-09,21:01:48.000,282,11011190,14365,0,1696885307,13086.80486399,53.46969492000062,53541.64155744001
2023-10-09,21:01:49.000,282,11011191,14725,0,1696885308,13086.80486399,53.49789143999806,53541.648544560005
2023-10-09,21:01:50.000,282,11011194,14645,0,1696885309,13086.78465506,53.53313709000213,53541.71142864001
2023-10-09,21:01:51.000,282,11011189,14525,0,1696885310,13086.730764579996,53.554284480000206,53541.697454400004
2023-10-09,21:01:52.000,282,11011194,14525,0,1696885311,13086.66340148,53.54018622000149,53541.73239
2023-10-09,21:01:53.000,282,11011205,14165,0,1696885312,13086.61624730999,53.58248099999764,53541.69046728001
2023-10-09,21:01:54.000,282,11011226,14605,0,1696885313,13086.548884209995,53.57543186999828,53541.78129984
2023-10-09,21:01:55.000,282,11011185,14605,0,1696885314,13086.49499372999,53.54723535000085,53541.68348016
2023-10-09,21:01:56.000,282,11011188,14525,0,1696885315,13086.447839559994,53.59657926000364,53541.70444152
2023-10-09,21:01:57.000,282,11011219,14645,0,1696885316,13086.407421699994,53.617726650001714,53541.68348016
2023-10-09,21:01:58.000,282,11011221,14645,0,1696885317,13086.380476459999,53.62477578000107,53541.66950592001
2023-10-09,21:01:59.000,282,11011176,14685,0,1696885318,13086.43436693999,53.58953013000428,53541.64155744001
2023-10-09,21:02:00.000,282,11011156,14725,0,1696885319,13086.45457586999,53.62477578000107,53541.72540288
2023-10-09,21:02:01.000,282,11011211,14365,0,1696885320,13086.468048489995,53.63887403999979,53541.648544560005
2023-10-09,21:02:02.000,282,11011174,14645,0,1696885321,13086.468048489995,53.67411969000386,53541.648544560005
2023-10-09,21:02:03.000,282,11011187,14405,0,1696885322,13086.528675279995,53.68116882000322,53541.57168624001
2023-10-09,21:02:04.000,282,11011226,14645,0,1696885323,13086.55562051999,53.67411969000386,53541.60662184
2023-10-09,21:02:05.000,282,11011190,14445,0,1696885324,13086.60277469,53.67411969000386,53541.60662184
2023-10-09,21:02:06.000,282,11011198,14205,0,1696885325,13086.58256576,53.66002142999787,53541.57168624001
2023-10-09,21:02:07.000,282,11011169,14445,0,1696885326,13086.71729195999,53.667070560004504,53541.64155744001
2023-10-09,21:02:08.000,282,11011232,14485,0,1696885327,13086.71729195999,53.66002142999787,53541.73937712001
2023-10-09,21:02:09.000,282,11011218,14325,0,1696885328,13086.69708302999,53.65297229999851,53541.66950592001
2023-10-09,21:02:10.000,282,11011183,14805,0,1696885329,13086.690346719995,53.63182491000043,53541.69046728001
2023-10-09,21:02:11.000,282,11011204,14765,0,1696885330,13086.65666516999,53.63182491000043,53541.60662184
2023-10-09,21:02:12.000,282,11011182,14205,0,1696885331,13086.670137789995,53.59657926000364,53541.63457032
2023-10-09,21:02:13.000,282,11011202,14725,0,1696885332,13086.69708302999,53.57543186999828,53541.64155744001
2023-10-09,21:02:14.000,282,11011208,14725,0,1696885333,13086.63645623999,53.561333609999565,53541.66251880001
2023-10-09,21:02:15.000,282,11011213,14645,0,1696885334,13086.59603837999,53.561333609999565,53541.64155744001
2023-10-09,21:02:16.000,282,11011195,14765,0,1696885335,13086.649928859995,53.52608796000277,53541.73239
2023-10-09,21:02:17.000,282,11011144,14405,0,1696885336,13086.62298362,53.554284480000206,53541.67649304
2023-10-09,21:02:18.000,282,11011209,14685,0,1696885337,13086.55562051999,53.554284480000206,53541.66950592001
2023-10-09,21:02:19.000,282,11011177,14525,0,1696885338,13086.5421479,53.568382739998924,53541.62059608001
2023-10-09,21:02:20.000,282,11011211,14485,0,1696885339,13086.528675279995,53.568382739998924,53541.66950592001
2023-10-09,21:02:21.000,282,11011191,14485,0,1696885340,13086.56235683,53.57543186999828,53541.68348016
2023-10-09,21:02:22.000,282,11011188,14405,0,1696885341,13086.44110325,53.57543186999828,53541.6275832
2023-10-09,21:02:23.000,282,11011170,14565,0,1696885342,13086.468048489995,53.603628390002996,53541.59264760001
2023-10-09,21:02:24.000,282,11011183,14485,0,1696885343,13086.548884209995,53.59657926000364,53541.73937712001
2023-10-09,21:02:25.000,282,11011172,14605,0,1696885344,13086.51520265999,53.58953013000428,53541.72540288
2023-10-09,21:02:26.000,282,11011228,14485,0,1696885345,13086.47478479999,53.617726650001714,53541.73937712001
2023-10-09,21:02:27.000,282,11011221,14365,0,1696885346,13086.447839559994,53.58953013000428,53541.66251880001
2023-10-09,21:02:28.000,282,11011226,14525,0,1696885347,13086.387212769994,53.63182491000043,53541.60662184
2023-10-09,21:02:29.000,282,11011228,14725,0,1696885348,13086.407421699994,53.65297229999851,53541.66251880001
2023-10-09,21:02:30.000,282,11011189,14285,0,1696885349,13086.40068539,53.667070560004504,53541.73239
2023-10-09,21:02:31.000,282,11011203,14365,0,1696885350,13086.42089432,53.71641447000002,53541.69046728001
2023-10-09,21:02:32.000,282,11011188,14725,0,1696885351,13086.387212769994,53.7023162100013,53541.68348016
2023-10-09,21:02:33.000,282,11011175,14565,0,1696885352,13086.387212769994,53.69526708000194,53541.63457032
2023-10-09,21:02:34.000,282,11011167,14365,0,1696885353,13086.41415800999,53.68821795000258,53541.65553168
2023-10-09,21:02:35.000,282,11011214,14485,0,1696885354,13086.44110325,53.667070560004504,53541.62059608001
2023-10-09,21:02:36.000,282,11011187,14245,0,1696885355,13086.45457586999,53.64592316999915,53541.6275832
2023-10-09,21:02:37.000,282,11011155,14445,0,1696885356,13086.468048489995,53.63887403999979,53541.58566048
2023-10-09,21:02:38.000,282,11011179,14485,0,1696885357,13086.508466349995,53.59657926000364,53541.62059608001
2023-10-09,21:02:39.000,282,11011192,14525,0,1696885358,13086.64319255,53.54723535000085,53541.71142864001
2023-10-09,21:02:40.000,282,11011203,14725,0,1696885359,13086.64319255,53.4908423099987,53541.69046728001
2023-10-09,21:02:41.000,282,11011216,14525,0,1696885360,13086.710555649996,53.51198970000405,53541.73937712001
2023-10-09,21:02:42.000,282,11011224,14565,0,1696885361,13086.68361041,53.49789143999806,53541.73239
2023-10-09,21:02:43.000,282,11011209,14765,0,1696885362,13086.69708302999,53.46969492000062,53541.82322256
2023-10-09,21:02:44.000,282,11011243,14805,0,1696885363,13086.68361041,53.441498400003184,53541.76033848001
2023-10-09,21:02:45.000,282,11011199,14885,0,1696885364,13086.649928859995,53.41330187999847,53541.83020968001
2023-10-09,21:02:46.000,282,11011181,14765,0,1696885365,13086.57582944999,53.40625274999911,53541.816235440005
2023-10-09,21:02:47.000,282,11011204,14645,0,1696885366,13086.528675279995,53.3569088400036,53541.718415760006
2023-10-09,21:02:48.000,282,11011230,14605,0,1696885367,13086.508466349995,53.31461406000017,53541.718415760006
2023-10-09,21:02:49.000,282,11011173,14445,0,1696885368,13086.51520265999,53.26527015000465,53541.767325600005
2023-10-09,21:02:50.000,282,11011187,14525,0,1696885369,13086.47478479999,53.18068058999779,53541.85117104
2023-10-09,21:02:51.000,282,11011204,14645,0,1696885370,13086.447839559994,53.159533199999714,53541.816235440005
2023-10-09,21:02:52.000,282,11011216,14765,0,1696885371,13086.37374014999,53.13838581000164,53541.73937712001
2023-10-09,21:02:53.000,282,11011197,14365,0,1696885372,13086.33332228999,53.1101892900042,53541.767325600005
2023-10-09,21:02:54.000,282,11011164,14805,0,1696885373,13086.259222879999,53.06084538000141,53541.68348016
2023-10-09,21:02:55.000,282,11011199,14645,0,1696885374,13086.306377049994,53.00445233999926,53541.73239
2023-10-09,21:02:56.000,282,11011210,14165,0,1696885375,13086.33332228999,52.9974032099999,53541.83719680001
2023-10-09,21:02:57.000,282,11011186,14565,0,1696885376,13086.340058599999,52.976255820001825,53541.865145280004
2023-10-09,21:02:58.000,282,11011217,14725,0,1696885377,13086.299640739999,52.96215756000311,53541.8022612
2023-10-09,21:02:59.000,282,11011187,14685,0,1696885378,13086.306377049994,52.926911909999035,53541.80924832001
2023-10-09,21:03:00.000,282,11011224,14445,0,1696885379,13086.259222879999,52.8987153900016,53541.80924832001
2023-10-09,21:03:01.000,282,11011200,14885,0,1696885380,13086.272695499989,52.87051887000416,53541.85117104
2023-10-09,21:03:02.000,282,11011215,14765,0,1696885381,13086.191859779989,52.8634697400048,53541.78129984
2023-10-09,21:03:03.000,282,11011181,14525,0,1696885382,13086.198596089998,52.87756800000352,53541.78129984
2023-10-09,21:03:04.000,282,11011219,14365,0,1696885383,13086.178387159998,52.81412583000201,53541.816235440005
2023-10-09,21:03:05.000,282,11011168,14445,0,1696885384,13086.164914539993,52.80707670000265,53541.78828696001
2023-10-09,21:03:06.000,282,11011185,14685,0,1696885385,13086.104287749993,52.77888017999794,53541.8022612
2023-10-09,21:03:07.000,282,11011189,14445,0,1696885386,13086.003243099993,52.800027570003294,53541.78129984
2023-10-09,21:03:08.000,282,11011184,14565,0,1696885387,13085.935879999997,52.76478191999922,53541.75335136
2023-10-09,21:03:09.000,282,11011217,14045,0,1696885388,13085.881989519992,52.76478191999922,53541.65553168
2023-10-09,21:03:10.000,282,11011173,14445,0,1696885389,13085.834835349997,52.72248714000307,53541.73937712001
2023-10-09,21:03:11.000,282,11011196,14365,0,1696885390,13085.814626419997,52.72248714000307,53541.68348016
2023-10-09,21:03:12.000,282,11011206,14725,0,1696885391,13085.760735939992,52.6519958400022,53541.68348016
2023-10-09,21:03:13.000,282,11011190,14685,0,1696885392,13085.693372839996,52.66609410000092,53541.57867336
2023-10-09,21:03:14.000,282,11011209,14525,0,1696885393,13085.652954979996,52.60265192999941,53541.70444152
2023-10-09,21:03:15.000,282,11011150,14445,0,1696885394,13085.60580081,52.61675018999813,53541.61360896
2023-10-09,21:03:16.000,282,11011207,14805,0,1696885395,13085.558646639991,52.58150454000133,53541.69046728001
2023-10-09,21:03:17.000,282,11011240,14725,0,1696885396,13085.43739305999,52.5533080200039,53541.57867336
2023-10-09,21:03:18.000,282,11011217,14445,0,1696885397,13085.37676626999,52.511013240000466,53541.550724880006
2023-10-09,21:03:19.000,282,11011222,14645,0,1696885398,13085.39697519999,52.511013240000466,53541.557712
2023-10-09,21:03:20.000,282,11011191,14605,0,1696885399,13085.33634840999,52.461669329997676,53541.6275832
2023-10-09,21:03:21.000,282,11011164,14565,0,1696885400,13085.23530375999,52.41232542000216,53541.57867336
2023-10-09,21:03:22.000,282,11011201,14245,0,1696885401,13085.107313869994,52.384128900004725,53541.4878408
2023-10-09,21:03:23.000,282,11011237,15005,0,1696885402,13085.053423389989,52.37003063999873,53541.44591808
2023-10-09,21:03:24.000,282,11011214,14485,0,1696885403,13084.999532909998,52.341834120001295,53541.42495672001
2023-10-09,21:03:25.000,282,11011178,14405,0,1696885404,13084.938906119998,52.348883250000654,53541.43893096
2023-10-09,21:03:26.000,282,11011197,14445,0,1696885405,13084.844597779993,52.27134282000043,53541.43893096
2023-10-09,21:03:27.000,282,11011222,14645,0,1696885406,13084.736816819997,52.285441079999146,53541.40399536001
2023-10-09,21:03:28.000,282,11011209,14405,0,1696885407,13084.696398959997,52.21494977999828,53541.39700824
2023-10-09,21:03:29.000,282,11011160,14805,0,1696885408,13084.649244790002,52.21494977999828,53541.42495672001
2023-10-09,21:03:30.000,282,11011170,14565,0,1696885409,13084.575145379997,52.151507610004046,53541.34111128
2023-10-09,21:03:31.000,282,11011258,14645,0,1696885410,13084.460628109991,52.165605870002764,53541.33412416001
2023-10-09,21:03:32.000,282,11011188,14605,0,1696885411,13084.312429289996,52.151507610004046,53541.215343120006
2023-10-09,21:03:33.000,282,11011212,14525,0,1696885412,13084.1844394,52.13036021999869,53541.1734204
2023-10-09,21:03:34.000,282,11011201,14485,0,1696885413,13084.11707629999,52.08806544000254,53541.20136888
2023-10-09,21:03:35.000,282,11011212,14525,0,1696885414,13084.01603164999,52.12331108999933,53541.18739464001
2023-10-09,21:03:36.000,282,11011195,14765,0,1696885415,13083.928459619994,52.13036021999869,53541.15245904
2023-10-09,21:03:37.000,282,11011200,14405,0,1696885416,13083.807206039994,52.1938023900002,53541.096562080005
2023-10-09,21:03:38.000,282,11011193,14685,0,1696885417,13083.618589359998,52.22904804000427,53541.01271664
2023-10-09,21:03:39.000,282,11011239,14845,0,1696885418,13083.510808400002,52.26429369000107,53541.06861360001
2023-10-09,21:03:40.000,282,11011175,14245,0,1696885419,13083.389554820002,52.27134282000043,53540.98476816
2023-10-09,21:03:41.000,282,11011193,14125,0,1696885420,13083.221147069991,52.285441079999146,53540.90092272001
2023-10-09,21:03:42.000,282,11011192,14645,0,1696885421,13083.032530389995,52.27839194999979,53540.83803864
2023-10-09,21:03:43.000,282,11011179,14405,0,1696885422,13082.91801311999,52.31363760000386,53540.87297424001
2023-10-09,21:03:44.000,282,11011187,14445,0,1696885423,13082.87759525999,52.292490209998505,53540.86598712
2023-10-09,21:03:45.000,282,11011166,14285,0,1696885424,13082.78328692,52.27839194999979,53540.879961360006
2023-10-09,21:03:46.000,282,11011232,14645,0,1696885425,13082.722660129999,52.21494977999828,53540.84502576
2023-10-09,21:03:47.000,282,11011180,14645,0,1696885426,13082.635088099989,52.22199891000491,53540.77515456
2023-10-09,21:03:48.000,282,11011201,14565,0,1696885427,13082.581197619998,52.17265500000212,53540.68432200001
2023-10-09,21:03:49.000,282,11011202,14485,0,1696885428,13082.581197619998,52.13740934999805,53540.63541216001
2023-10-09,21:03:50.000,282,11011177,14685,0,1696885429,13082.628351789994,52.14445848000469,53540.62842504
2023-10-09,21:03:51.000,282,11011221,15125,0,1696885430,13082.662033339999,52.102163700001256,53540.66336064001
2023-10-09,21:03:52.000,282,11011196,15045,0,1696885431,13082.635088099989,52.052819789998466,53540.66336064001
2023-10-09,21:03:53.000,282,11011221,14525,0,1696885432,13082.628351789994,52.03872152999975,53540.56554096001
2023-10-09,21:03:54.000,282,11011207,14725,0,1696885433,13082.621615479999,51.96823022999888,53540.593489440005
2023-10-09,21:03:55.000,282,11011218,14685,0,1696885434,13082.527307139993,51.940033710001444,53540.55156672
2023-10-09,21:03:56.000,282,11011181,14565,0,1696885435,13082.493625589988,51.883640669999295,53540.51663112001
2023-10-09,21:03:57.000,282,11011187,14685,0,1696885436,13082.331954150002,51.82724763000442,53540.41182432
2023-10-09,21:03:58.000,282,11011167,14685,0,1696885437,13082.257854739997,51.763805460002914,53540.38387584
2023-10-09,21:03:59.000,282,11011197,14405,0,1696885438,13082.156810089997,51.7356089399982,53540.39785008001
2023-10-09,21:04:00.000,282,11011185,14725,0,1696885439,13082.069238060001,51.700363290001405,53540.45374704
2023-10-09,21:04:01.000,282,11011192,14765,0,1696885440,13081.94798448,51.6369211199999,53540.24413344
2023-10-09,21:04:02.000,282,11011187,14445,0,1696885441,13081.80652197,51.62987199000054,53540.14631376
2023-10-09,21:04:03.000,282,11011176,15005,0,1696885442,13081.73915886999,51.58757721000438,53540.17426224
2023-10-09,21:04:04.000,282,11011203,14525,0,1696885443,13081.67853207999,51.58052807999775,53540.23714632
2023-10-09,21:04:05.000,282,11011170,14405,0,1696885444,13081.61790528999,51.58052807999775,53540.17426224
2023-10-09,21:04:06.000,282,11011202,14845,0,1696885445,13081.56401481,51.55233156000031,53540.20221072001
2023-10-09,21:04:07.000,282,11011221,14845,0,1696885446,13081.550542189994,51.57347894999839,53540.139326640005
2023-10-09,21:04:08.000,282,11011234,14365,0,1696885447,13081.55727849999,51.54528243000095,53540.1253524
2023-10-09,21:04:09.000,282,11011215,14685,0,1696885448,13081.61790528999,51.56642981999903,53540.14631376
2023-10-09,21:04:10.000,282,11011169,14885,0,1696885449,13081.631377909995,51.58052807999775,53540.09740392
2023-10-09,21:04:11.000,282,11011191,14645,0,1696885450,13081.631377909995,51.517085910003516,53540.04849408
2023-10-09,21:04:12.000,282,11011223,14885,0,1696885451,13081.732422559995,51.46069287000137,53540.06246832001
2023-10-09,21:04:13.000,282,11011204,14525,0,1696885452,13081.72568625,51.474791130000085,53539.93670016
2023-10-09,21:04:14.000,282,11011209,14445,0,1696885453,13081.8267309,51.42544722000457,53540.03451984001
2023-10-09,21:04:15.000,282,11011205,14565,0,1696885454,13082.015347579996,51.41134895999858,53540.0554812
2023-10-09,21:04:16.000,282,11011205,14685,0,1696885455,13082.089446990001,51.33380852999835,53540.041506960006
2023-10-09,21:04:17.000,282,11011216,14605,0,1696885456,13082.129864850001,51.305612010000914,53540.00657136
2023-10-09,21:04:18.000,282,11011234,14845,0,1696885457,13082.183755329992,51.242169839999406,53540.03451984001
2023-10-09,21:04:19.000,282,11011268,14445,0,1696885458,13082.278063669997,51.20692419000261,53540.15330088001
2023-10-09,21:04:20.000,282,11011210,14805,0,1696885459,13082.311745220002,51.15053115000046,53540.188236480004
2023-10-09,21:04:21.000,282,11011199,14605,0,1696885460,13082.325217839993,51.05184333000216,53540.16727512
2023-10-09,21:04:22.000,282,11011214,14485,0,1696885461,13082.325217839993,50.99545029000001,53540.1952236
2023-10-09,21:04:23.000,282,11011175,14605,0,1696885462,13082.399317249998,50.95315551000385,53540.1952236
2023-10-09,21:04:24.000,282,11011212,14645,0,1696885463,13082.534043449989,50.86151682000491,53540.23015920001
2023-10-09,21:04:25.000,282,11011167,14605,0,1696885464,13082.574461309989,50.77692725999805,53540.27208192
2023-10-09,21:04:26.000,282,11011224,14645,0,1696885465,13082.635088099989,50.76282899999933,53540.28605616
2023-10-09,21:04:27.000,282,11011177,14485,0,1696885466,13082.69571488999,50.706435960004455,53540.22317208
2023-10-09,21:04:28.000,282,11011140,14605,0,1696885467,13082.729396439994,50.69233769999846,53540.188236480004
2023-10-09,21:04:29.000,282,11011198,14685,0,1696885468,13082.742869059999,50.67823943999974,53540.23015920001
2023-10-09,21:04:30.000,282,11011216,14805,0,1696885469,13082.83717739999,50.713485090003815,53540.27906904001
2023-10-09,21:04:31.000,282,11011194,14725,0,1696885470,13082.98537622,50.671190310000384,53540.46772128001
2023-10-09,21:04:32.000,282,11011176,14725,0,1696885471,13083.05947562999,50.671190310000384,53540.45374704
2023-10-09,21:04:33.000,282,11011188,14285,0,1696885472,13083.093157179996,50.706435960004455,53540.45374704
2023-10-09,21:04:34.000,282,11011190,14325,0,1696885473,13083.072948249996,50.720534220003174,53540.4048372
2023-10-09,21:04:35.000,282,11011161,14565,0,1696885474,13083.113366109996,50.74168161000125,53540.45374704
2023-10-09,21:04:36.000,282,11011206,14525,0,1696885475,13083.093157179996,50.75577986999997,53540.4397728
2023-10-09,21:04:37.000,282,11011159,14525,0,1696885476,13082.992112529995,50.78397639000468,53540.38387584
2023-10-09,21:04:38.000,282,11011172,14685,0,1696885477,13082.992112529995,50.78397639000468,53540.376888720006
2023-10-09,21:04:39.000,282,11011159,14725,0,1696885478,13083.072948249996,50.85446768999827,53540.48868264001
2023-10-09,21:04:40.000,282,11011197,14525,0,1696885479,13083.08642087,50.91086073000042,53540.544579600006
2023-10-09,21:04:41.000,282,11011229,14445,0,1696885480,13083.06621194,50.98840116000065,53540.474708400005
2023-10-09,21:04:42.000,282,11011236,14605,0,1696885481,13083.06621194,51.09413810999831,53540.39086296
2023-10-09,21:04:43.000,282,11011193,14245,0,1696885482,13083.133575039996,51.122334630003024,53540.425798560005
2023-10-09,21:04:44.000,282,11011204,14565,0,1696885483,13083.18746552,51.18577680000453,53540.43278568
2023-10-09,21:04:45.000,282,11011176,14565,0,1696885484,13083.241355999991,51.249218969998765,53540.48169552
2023-10-09,21:04:46.000,282,11011192,14765,0,1696885485,13083.275037549996,51.32675939999899,53540.46772128001
2023-10-09,21:04:47.000,282,11011213,14525,0,1696885486,13083.288510170001,51.41134895999858,53540.509644
2023-10-09,21:04:48.000,282,11011216,15045,0,1696885487,13083.342400649992,51.46069287000137,53540.48868264001
2023-10-09,21:04:49.000,282,11011222,14605,0,1696885488,13083.349136960001,51.481840259999444,53540.43278568
2023-10-09,21:04:50.000,282,11011161,14365,0,1696885489,13083.355873269997,51.57347894999839,53540.4397728
2023-10-09,21:04:51.000,282,11011232,14565,0,1696885490,13083.456917919997,51.643970249999256,53540.474708400005
2023-10-09,21:04:52.000,282,11011204,14165,0,1696885491,13083.490599470002,51.6369211199999,53540.509644
2023-10-09,21:04:53.000,282,11011195,14885,0,1696885492,13083.490599470002,51.72855980999884,53540.51663112001
2023-10-09,21:04:54.000,282,11011207,14805,0,1696885493,13083.456917919997,51.756756330003554,53540.41881144001
2023-10-09,21:04:55.000,282,11011201,14765,0,1696885494,13083.450181610002,51.83429676000378,53540.41182432
2023-10-09,21:04:56.000,282,11011198,14445,0,1696885495,13083.551226260002,51.84134589000314,53540.50265688
2023-10-09,21:04:57.000,282,11011210,14765,0,1696885496,13083.497335779997,51.90478806000465,53540.425798560005
2023-10-09,21:04:58.000,282,11011215,15045,0,1696885497,13083.463654229992,51.96118109999952,53540.376888720006
2023-10-09,21:04:59.000,282,11011235,14485,0,1696885498,13083.416500059997,52.01052501000231,53540.29304328
2023-10-09,21:05:00.000,282,11011228,14205,0,1696885499,13083.403027439992,52.06691805000446,53540.23714632
2023-10-09,21:05:01.000,282,11011174,14325,0,1696885500,13083.409763750002,52.13740934999805,53540.24413344
2023-10-09,21:05:02.000,282,11011198,14765,0,1696885501,13083.308719100001,52.20085151999956,53540.139326640005
2023-10-09,21:05:03.000,282,11011256,14445,0,1696885502,13083.335664339997,52.3065884700045,53540.139326640005
2023-10-09,21:05:04.000,282,11011189,14605,0,1696885503,13083.396291129997,52.36298150999937,53540.188236480004
2023-10-09,21:05:05.000,282,11011200,14645,0,1696885504,13083.362609579992,52.41937455000152,53540.14631376
2023-10-09,21:05:06.000,282,11011246,15205,0,1696885505,13083.376082199997,52.511013240000466,53540.11137816001
2023-10-09,21:05:07.000,282,11011169,14765,0,1696885506,13083.362609579992,52.623799320004764,53540.06945544
2023-10-09,21:05:08.000,282,11011198,14565,0,1696885507,13083.349136960001,52.687241489998996,53540.01355848001
2023-10-09,21:05:09.000,282,11011198,14725,0,1696885508,13083.342400649992,52.757732789999864,53540.041506960006
2023-10-09,21:05:10.000,282,11011167,14605,0,1696885509,13083.396291129997,52.85642060999817,53539.98561000001
2023-10-09,21:05:11.000,282,11011207,14565,0,1696885510,13083.376082199997,52.94805930000439,53540.020545600004
2023-10-09,21:05:12.000,282,11011178,14605,0,1696885511,13083.416500059997,53.04674712000269,53539.91573880001
2023-10-09,21:05:13.000,282,11011187,14565,0,1696885512,13083.389554820002,53.145434940000996,53539.98561000001
2023-10-09,21:05:14.000,282,11011218,14765,0,1696885513,13083.450181610002,53.21592624000186,53539.95766152
2023-10-09,21:05:15.000,282,11011205,14805,0,1696885514,13083.389554820002,53.3569088400036,53539.90176456
2023-10-09,21:05:16.000,282,11011203,14885,0,1696885515,13083.396291129997,53.4555966600019,53539.8808032
2023-10-09,21:05:17.000,282,11011221,14565,0,1696885516,13083.376082199997,53.59657926000364,53539.873816080006
2023-10-09,21:05:18.000,282,11011180,14725,0,1696885517,13083.376082199997,53.67411969000386,53539.88779032
2023-10-09,21:05:19.000,282,11011185,14725,0,1696885518,13083.403027439992,53.786905770000885,53539.90176456
2023-10-09,21:05:20.000,282,11011178,14605,0,1696885519,13083.450181610002,53.9137901100039,53539.90176456
2023-10-09,21:05:21.000,282,11011219,14605,0,1696885520,13083.450181610002,54.03362532000028,53539.88779032
2023-10-09,21:05:22.000,282,11011171,14725,0,1696885521,13083.436708989997,54.09001836000243,53539.803944880005
2023-10-09,21:05:23.000,282,11011222,14765,0,1696885522,13083.443445299992,54.238050090003526,53539.83189336
2023-10-09,21:05:24.000,282,11011209,15005,0,1696885523,13083.450181610002,54.28739399999904,53539.77599640001
2023-10-09,21:05:25.000,282,11011171,14805,0,1696885524,13083.436708989997,54.379032689997985,53539.72708656001
2023-10-09,21:05:26.000,282,11011203,14845,0,1696885525,13083.450181610002,54.435425730000134,53539.77599640001
2023-10-09,21:05:27.000,282,11011182,14325,0,1696885526,13083.409763750002,54.52706441999908,53539.72009944
2023-10-09,21:05:28.000,282,11011175,14645,0,1696885527,13083.436708989997,54.56935920000251,53539.66420248
2023-10-09,21:05:29.000,282,11011173,15045,0,1696885528,13083.436708989997,54.653948760002095,53539.706125200006
2023-10-09,21:05:30.000,282,11011206,14685,0,1696885529,13083.504072089992,54.710341800004244,53539.706125200006
2023-10-09,21:05:31.000,282,11011163,14565,0,1696885530,13083.497335779997,54.7526365800004,53539.7410608
2023-10-09,21:05:32.000,282,11011203,14885,0,1696885531,13083.517544709997,54.8513243999987,53539.71311232
2023-10-09,21:05:33.000,282,11011173,14645,0,1696885532,13083.504072089992,54.872471790004056,53539.65721536001
2023-10-09,21:05:34.000,282,11011205,14485,0,1696885533,13083.497335779997,54.90771744000085,53539.62227976
2023-10-09,21:05:35.000,282,11011167,14565,0,1696885534,13083.598380429998,54.99230700000044,53539.685163840004
2023-10-09,21:05:36.000,282,11011200,14565,0,1696885535,13083.665743529993,55.055749170001945,53539.72708656001
2023-10-09,21:05:37.000,282,11011178,14285,0,1696885536,13083.692688769988,55.105093080004735,53539.755035040005
2023-10-09,21:05:38.000,282,11011237,14565,0,1696885537,13083.685952459993,55.14738786000089,53539.685163840004
2023-10-09,21:05:39.000,282,11011218,14365,0,1696885538,13083.672479839988,55.182633509997686,53539.706125200006
2023-10-09,21:05:40.000,282,11011180,14725,0,1696885539,13083.712897699988,55.239026549999835,53539.74804792001
2023-10-09,21:05:41.000,282,11011213,14725,0,1696885540,13083.733106629988,55.288370460002625,53539.74804792001
2023-10-09,21:05:42.000,282,11011209,14285,0,1696885541,13083.685952459993,55.38000915000157,53539.69913808001
2023-10-09,21:05:43.000,282,11011160,14685,0,1696885542,13083.719634009998,55.422303929997724,53539.66420248
2023-10-09,21:05:44.000,282,11011186,14525,0,1696885543,13083.766788179993,55.45050045000244,53539.74804792001
2023-10-09,21:05:45.000,282,11011210,14845,0,1696885544,13083.746579249993,55.56328652999946,53539.76202216
2023-10-09,21:05:46.000,282,11011224,14245,0,1696885545,13083.786997109994,55.58443392000481,53539.74804792001
2023-10-09,21:05:47.000,282,11011175,14605,0,1696885546,13083.746579249993,55.61967957000161,53539.78298352
2023-10-09,21:05:48.000,282,11011194,14805,0,1696885547,13083.692688769988,55.71836738999991,53539.62227976
2023-10-09,21:05:49.000,282,11011204,14445,0,1696885548,13083.766788179993,55.76066217000334,53539.69215096
2023-10-09,21:05:50.000,282,11011194,14685,0,1696885549,13083.800469729998,55.83115347000421,53539.685163840004
2023-10-09,21:05:51.000,282,11011155,14565,0,1696885550,13083.854360209989,55.866399120001006,53539.76900928
2023-10-09,21:05:52.000,282,11011216,14445,0,1696885551,13083.834151279989,55.90869390000444,53539.7410608
2023-10-09,21:05:53.000,282,11011188,14445,0,1696885552,13083.813942349989,56.00033259000338,53539.706125200006
2023-10-09,21:05:54.000,282,11011227,14405,0,1696885553,13083.921723309999,56.03557824000018,53539.83888048
2023-10-09,21:05:55.000,282,11011178,14565,0,1696885554,13083.91498699999,56.056725629998255,53539.81791912001
2023-10-09,21:05:56.000,282,11011181,14685,0,1696885555,13083.95540485999,56.07787302000361,53539.77599640001
2023-10-09,21:05:57.000,282,11011215,14925,0,1696885556,13083.95540485999,56.099020410001685,53539.71311232
2023-10-09,21:05:58.000,282,11011212,14885,0,1696885557,13083.9823501,56.106069540001045,53539.72009944
2023-10-09,21:05:59.000,282,11011187,14445,0,1696885558,13084.08339475,56.12721692999912,53539.803944880005
2023-10-09,21:06:00.000,282,11011185,14365,0,1696885559,13084.10360368,56.113118670000404,53539.82490624001
2023-10-09,21:06:01.000,282,11011186,14485,0,1696885560,13084.16423047,56.106069540001045,53539.83888048
2023-10-09,21:06:02.000,282,11011174,14725,0,1696885561,13084.17770308999,56.14131518999784,53539.77599640001
2023-10-09,21:06:03.000,282,11011206,14525,0,1696885562,13084.22485726,56.08492215000297,53539.873816080006
2023-10-09,21:06:04.000,282,11011218,14885,0,1696885563,13084.292220359996,56.08492215000297,53539.8808032
2023-10-09,21:06:05.000,282,11011224,14645,0,1696885564,13084.352847149996,56.056725629998255,53539.90875168
2023-10-09,21:06:06.000,282,11011188,14525,0,1696885565,13084.400001319991,56.042627369999536,53539.922725920005
2023-10-09,21:06:07.000,282,11011182,14485,0,1696885566,13084.467364420001,55.99328346000402,53539.93670016
2023-10-09,21:06:08.000,282,11011185,14725,0,1696885567,13084.548200140001,55.95098868000059,53539.91573880001
2023-10-09,21:06:09.000,282,11011169,14325,0,1696885568,13084.649244790002,55.915743030003796,53539.99958424
2023-10-09,21:06:10.000,282,11011191,14805,0,1696885569,13084.676190029997,55.89459563999844,53540.0554812
2023-10-09,21:06:11.000,282,11011144,14565,0,1696885570,13084.723344199992,55.88754650999908,53540.00657136
2023-10-09,21:06:12.000,282,11011235,14725,0,1696885571,13084.783970989993,55.88754650999908,53540.03451984001
2023-10-09,21:06:13.000,282,11011219,14645,0,1696885572,13084.810916230002,55.82410434000485,53540.00657136
2023-10-09,21:06:14.000,282,11011182,14765,0,1696885573,13084.932169809988,55.817055209998216,53540.09740392
2023-10-09,21:06:15.000,282,11011184,14645,0,1696885574,13085.006269219994,55.81000607999886,53540.13233952001
2023-10-09,21:06:16.000,282,11011186,14525,0,1696885575,13085.046687079994,55.85230086000229,53540.16028800001
2023-10-09,21:06:17.000,282,11011192,14565,0,1696885576,13085.120786489999,55.83820260000357,53540.23714632
2023-10-09,21:06:18.000,282,11011214,14685,0,1696885577,13085.11405017999,55.84525173000293,53540.258107680005
2023-10-09,21:06:19.000,282,11011186,14685,0,1696885578,13085.13425910999,55.873448250000365,53540.21618496
2023-10-09,21:06:20.000,282,11011147,14365,0,1696885579,13085.188149589994,55.880497379999724,53540.2650948
2023-10-09,21:06:21.000,282,11011172,14445,0,1696885580,13085.167940659994,55.90869390000444,53540.30003040001
2023-10-09,21:06:22.000,282,11011171,14845,0,1696885581,13085.21509482999,55.9016447699978,53540.258107680005
2023-10-09,21:06:23.000,282,11011203,14205,0,1696885582,13085.33634840999,55.915743030003796,53540.48868264001
2023-10-09,21:06:24.000,282,11011132,14525,0,1696885583,13085.36329365,55.94393955000123,53540.38387584
2023-10-09,21:06:25.000,282,11011162,14685,0,1696885584,13085.45760198999,55.922792160003155,53540.4397728
2023-10-09,21:06:26.000,282,11011181,14725,0,1696885585,13085.54517402,55.94393955000123,53540.50265688
2023-10-09,21:06:27.000,282,11011182,14485,0,1696885586,13085.599064499991,55.99328346000402,53540.44675992001
2023-10-09,21:06:28.000,282,11011171,14485,0,1696885587,13085.639482359991,56.02147998000146,53540.4397728
2023-10-09,21:06:29.000,282,11011184,14405,0,1696885588,13085.673163909996,56.03557824000018,53540.39086296
2023-10-09,21:06:30.000,282,11011214,14365,0,1696885589,13085.774208559997,56.07082389000425,53540.51663112001
2023-10-09,21:06:31.000,282,11011212,14405,0,1696885590,13085.861780589992,56.099020410001685,53540.55855384
2023-10-09,21:06:32.000,282,11011216,14445,0,1696885591,13085.935879999997,56.07787302000361,53540.60746368
2023-10-09,21:06:33.000,282,11011203,14525,0,1696885592,13085.956088929997,56.08492215000297,53540.62143792
2023-10-09,21:06:34.000,282,11011190,14445,0,1696885593,13086.063869889993,56.07082389000425,53540.642399280005
2023-10-09,21:06:35.000,282,11011199,14325,0,1696885594,13086.117760369998,56.049676499998895,53540.60047656
2023-10-09,21:06:36.000,282,11011190,14805,0,1696885595,13086.151441919988,56.06377476000489,53540.65637352001
2023-10-09,21:06:37.000,282,11011188,14525,0,1696885596,13086.111024059988,56.08492215000297,53540.593489440005
2023-10-09,21:06:38.000,282,11011217,14885,0,1696885597,13086.144705609993,56.02852911000082,53540.6493864
2023-10-09,21:06:39.000,282,11011199,14605,0,1696885598,13086.259222879999,56.00738172000274,53540.75419320001
2023-10-09,21:06:40.000,282,11011204,14725,0,1696885599,13086.292904429989,55.97918519999803,53540.80310304001
2023-10-09,21:06:41.000,282,11011208,14365,0,1696885600,13086.292904429989,55.96508693999931,53540.77515456
2023-10-09,21:06:42.000,282,11011203,14565,0,1696885601,13086.218805019998,55.93689042000187,53540.74021896
2023-10-09,21:06:43.000,282,11011157,14565,0,1696885602,13086.279431809999,55.85934999000165,53540.74021896
2023-10-09,21:06:44.000,282,11011174,14525,0,1696885603,13086.265959189994,55.817055209998216,53540.81707728
2023-10-09,21:06:45.000,282,11011210,14885,0,1696885604,13086.272695499989,55.817055209998216,53540.81707728
2023-10-09,21:06:46.000,282,11011209,14725,0,1696885605,13086.259222879999,55.79590782000014,53540.87297424001
2023-10-09,21:06:47.000,282,11011221,14605,0,1696885606,13086.232277639989,55.85934999000165,53540.83105152001
2023-10-09,21:06:48.000,282,11011228,14645,0,1696885607,13086.245750259994,55.85934999000165,53540.83105152001
2023-10-09,21:06:49.000,282,11011205,14525,0,1696885608,13086.35353121999,55.83820260000357,53540.928871200005
2023-10-09,21:06:50.000,282,11011181,14725,0,1696885609,13086.313113359989,55.866399120001006,53540.88694848
2023-10-09,21:06:51.000,282,11011199,14485,0,1696885610,13086.265959189994,55.85230086000229,53540.8939356
2023-10-09,21:06:52.000,282,11011253,14685,0,1696885611,13086.212068709989,55.873448250000365,53540.82406440001
2023-10-09,21:06:53.000,282,11011223,14565,0,1696885612,13086.212068709989,55.922792160003155,53540.84502576
2023-10-09,21:06:54.000,282,11011220,14445,0,1696885613,13086.185123469993,55.922792160003155,53540.99175528001
2023-10-09,21:06:55.000,282,11011161,14605,0,1696885614,13086.239013949998,55.97213606999867,53540.91489696
2023-10-09,21:06:56.000,282,11011224,14765,0,1696885615,13086.259222879999,56.00738172000274,53540.95681968
2023-10-09,21:06:57.000,282,11011165,14845,0,1696885616,13086.286168119994,56.00738172000274,53540.928871200005
2023-10-09,21:06:58.000,282,11011155,14885,0,1696885617,13086.239013949998,56.049676499998895,53540.92188408001
2023-10-09,21:06:59.000,282,11011241,14685,0,1696885618,13086.265959189994,56.03557824000018,53540.928871200005
2023-10-09,21:07:00.000,282,11011178,14805,0,1696885619,13086.265959189994,56.06377476000489,53540.95681968
2023-10-09,21:07:01.000,282,11011252,14445,0,1696885620,13086.245750259994,56.07082389000425,53540.9638068
2023-10-09,21:07:02.000,282,11011199,14605,0,1696885621,13086.239013949998,56.049676499998895,53540.93585832
2023-10-09,21:07:03.000,282,11011198,14365,0,1696885622,13086.164914539993,56.091971280002326,53540.879961360006
2023-10-09,21:07:04.000,282,11011187,14645,0,1696885623,13086.185123469993,56.03557824000018,53540.88694848
2023-10-09,21:07:05.000,282,11011174,14565,0,1696885624,13086.259222879999,56.0144308500021,53540.93585832
2023-10-09,21:07:06.000,282,11011194,14685,0,1696885625,13086.232277639989,55.98623433000466,53540.9638068
2023-10-09,21:07:07.000,282,11011175,14445,0,1696885626,13086.164914539993,56.00033259000338,53541.01271664
2023-10-09,21:07:08.000,282,11011188,14445,0,1696885627,13086.117760369998,55.95803780999995,53540.90790984
2023-10-09,21:07:09.000,282,11011215,14685,0,1696885628,13086.117760369998,55.95803780999995,53540.86598712
2023-10-09,21:07:10.000,282,11011222,14605,0,1696885629,13086.158178229998,55.93689042000187,53540.94284544
2023-10-09,21:07:11.000,282,11011204,14565,0,1696885630,13086.205332399993,55.866399120001006,53540.977781040005
2023-10-09,21:07:12.000,282,11011210,14365,0,1696885631,13086.232277639989,55.84525173000293,53540.98476816
2023-10-09,21:07:13.000,282,11011222,14725,0,1696885632,13086.245750259994,55.83115347000421,53540.97079392001
2023-10-09,21:07:14.000,282,11011188,14885,0,1696885633,13086.232277639989,55.82410434000485,53540.8939356
2023-10-09,21:07:15.000,282,11011204,14885,0,1696885634,13086.191859779989,55.85230086000229,53540.92188408001
2023-10-09,21:07:16.000,282,11011220,14565,0,1696885635,13086.144705609993,55.746563910004625,53540.99874240001
2023-10-09,21:07:17.000,282,11011209,14845,0,1696885636,13086.124496679993,55.746563910004625,53540.94284544
2023-10-09,21:07:18.000,282,11011200,14565,0,1696885637,13086.124496679993,55.697220000001835,53540.93585832
2023-10-09,21:07:19.000,282,11011228,14205,0,1696885638,13086.171650849989,55.72541651999927,53541.05463936
2023-10-09,21:07:20.000,282,11011212,14405,0,1696885639,13086.158178229998,55.71131826000055,53541.047652240006
2023-10-09,21:07:21.000,282,11011176,14645,0,1696885640,13086.158178229998,55.67607261000376,53541.047652240006
2023-10-09,21:07:22.000,282,11011234,14525,0,1696885641,13086.090815129988,55.697220000001835,53540.99874240001
2023-10-09,21:07:23.000,282,11011172,14685,0,1696885642,13086.137969299998,55.654925219998404,53540.99874240001
2023-10-09,21:07:24.000,282,11011169,14165,0,1696885643,13086.185123469993,55.62672870000097,53541.026690880004
2023-10-09,21:07:25.000,282,11011201,14725,0,1696885644,13086.205332399993,55.59148305000417,53541.026690880004
2023-10-09,21:07:26.000,282,11011181,14885,0,1696885645,13086.232277639989,55.56328652999946,53541.026690880004
2023-10-09,21:07:27.000,282,11011166,14565,0,1696885646,13086.279431809999,55.57738478999818,53540.98476816
2023-10-09,21:07:28.000,282,11011224,14645,0,1696885647,13086.319849669999,55.513942620003945,53541.01271664
2023-10-09,21:07:29.000,282,11011192,14605,0,1696885648,13086.42089432,55.49984435999795,53541.047652240006
2023-10-09,21:07:30.000,282,11011184,14605,0,1696885649,13086.45457586999,55.520991750003304,53541.05463936
2023-10-09,21:07:31.000,282,11011194,14285,0,1696885650,13086.42089432,55.5562374000001,53541.047652240006
2023-10-09,21:07:32.000,282,11011178,14885,0,1696885651,13086.447839559994,55.54918827000074,53540.97079392001
2023-10-09,21:07:33.000,282,11011208,14645,0,1696885652,13086.41415800999,55.57738478999818,53541.01271664
2023-10-09,21:07:34.000,282,11011148,14685,0,1696885653,13086.46131218,55.5562374000001,53541.08957496001
2023-10-09,21:07:35.000,282,11011189,14885,0,1696885654,13086.48152111,55.56328652999946,53541.05463936
2023-10-09,21:07:36.000,282,11011207,14645,0,1696885655,13086.50173004,55.506893490004586,53541.13149768
2023-10-09,21:07:37.000,282,11011173,14445,0,1696885656,13086.48152111,55.49279522999859,53541.11752344001
2023-10-09,21:07:38.000,282,11011223,14525,0,1696885657,13086.41415800999,55.49279522999859,53541.06162648
2023-10-09,21:07:39.000,282,11011181,14205,0,1696885658,13086.427630629994,55.49279522999859,53541.06861360001
2023-10-09,21:07:40.000,282,11011183,14765,0,1696885659,13086.44110325,55.44345132000308,53541.12451056
2023-10-09,21:07:41.000,282,11011195,14685,0,1696885660,13086.468048489995,55.422303929997724,53541.06162648
2023-10-09,21:07:42.000,282,11011201,14605,0,1696885661,13086.468048489995,55.40115653999965,53541.1035492
2023-10-09,21:07:43.000,282,11011213,14885,0,1696885662,13086.528675279995,55.408205669999006,53541.07560072
2023-10-09,21:07:44.000,282,11011275,14685,0,1696885663,13086.62298362,55.33066523999878,53541.1035492
2023-10-09,21:07:45.000,282,11011172,14605,0,1696885664,13086.65666516999,55.288370460002625,53541.16643328001
2023-10-09,21:07:46.000,282,11011187,15125,0,1696885665,13086.78465506,55.22492829000112,53541.18040752
2023-10-09,21:07:47.000,282,11011147,14725,0,1696885666,13086.838545539991,55.20378090000304,53541.18739464001
2023-10-09,21:07:48.000,282,11011190,14685,0,1696885667,13086.932853879996,55.119191340003454,53541.13848480001
2023-10-09,21:07:49.000,282,11011181,15045,0,1696885668,13087.013689599997,55.112142210004095,53541.16643328001
2023-10-09,21:07:50.000,282,11011172,14685,0,1696885669,13087.155152109997,55.055749170001945,53541.20136888
2023-10-09,21:07:51.000,282,11011240,14685,0,1696885670,13087.235987829998,55.069847430000664,53541.25027872
2023-10-09,21:07:52.000,282,11011174,14765,0,1696885671,13087.310087239988,55.013454389998515,53541.2782272
2023-10-09,21:07:53.000,282,11011182,14485,0,1696885672,13087.397659269998,54.93591395999829,53541.2432916
2023-10-09,21:07:54.000,282,11011190,14525,0,1696885673,13087.471758679989,54.879520920003415,53541.39700824
2023-10-09,21:07:55.000,282,11011164,14365,0,1696885674,13087.53238546999,54.823127880001266,53541.36905976
2023-10-09,21:07:56.000,282,11011205,14565,0,1696885675,13087.599748569999,54.75968570999976,53541.362072640004
2023-10-09,21:07:57.000,282,11011217,15005,0,1696885676,13087.599748569999,54.75968570999976,53541.29220144
2023-10-09,21:07:58.000,282,11011200,14725,0,1696885677,13087.586275949994,54.710341800004244,53541.29220144
2023-10-09,21:07:59.000,282,11011211,14845,0,1696885678,13087.72100215,54.68214527999953,53541.36905976
2023-10-09,21:08:00.000,282,11011191,14485,0,1696885679,13087.80183787,54.66804702000081,53541.39700824
2023-10-09,21:08:01.000,282,11011190,14685,0,1696885680,13087.828783109995,54.69624353999825,53541.39700824
2023-10-09,21:08:02.000,282,11011165,14845,0,1696885681,13087.85572834999,54.74558745000104,53541.40399536001
2023-10-09,21:08:03.000,282,11011184,14885,0,1696885682,13087.89614620999,54.74558745000104,53541.45989232
2023-10-09,21:08:04.000,282,11011172,14685,0,1696885683,13087.98371824,54.78788223000447,53541.47386656001
2023-10-09,21:08:05.000,282,11011195,14765,0,1696885684,13088.010663479996,54.78788223000447,53541.529763520004
2023-10-09,21:08:06.000,282,11011186,14405,0,1696885685,13088.091499199996,54.80902962000255,53541.51578928
2023-10-09,21:08:07.000,282,11011186,14405,0,1696885686,13088.158862299992,54.85837352999806,53541.46687944
2023-10-09,21:08:08.000,282,11011138,14445,0,1696885687,13088.246434330002,54.8513243999987,53541.52277640001
2023-10-09,21:08:09.000,282,11011207,14725,0,1696885688,13088.414842079997,54.89361918000213,53541.51578928
2023-10-09,21:08:10.000,282,11011170,14405,0,1696885689,13088.482205179993,54.91476657000021,53541.550724880006
2023-10-09,21:08:11.000,282,11011204,14685,0,1696885690,13088.542831969993,54.95001222000428,53541.54373776001
2023-10-09,21:08:12.000,282,11011184,14605,0,1696885691,13088.664085549994,54.93591395999829,53541.54373776001
2023-10-09,21:08:13.000,282,11011173,14645,0,1696885692,13088.798811749999,54.97115961000236,53541.57168624001
2023-10-09,21:08:14.000,282,11011186,14565,0,1696885693,13088.96048319,54.99230700000044,53541.56469912
2023-10-09,21:08:15.000,282,11011209,14565,0,1696885694,13089.06152784,54.999356129999796,53541.65553168
2023-10-09,21:08:16.000,282,11011196,14645,0,1696885695,13089.15583617999,54.999356129999796,53541.67649304
2023-10-09,21:08:17.000,282,11011211,14485,0,1696885696,13089.22319928,55.013454389998515,53541.67649304
2023-10-09,21:08:18.000,282,11011212,14405,0,1696885697,13089.290562379996,55.020503519997874,53541.64155744001
2023-10-09,21:08:19.000,282,11011148,14605,0,1696885698,13089.391607029997,55.013454389998515,53541.65553168
2023-10-09,21:08:20.000,282,11011135,14525,0,1696885699,13089.485915370002,55.055749170001945,53541.697454400004
2023-10-09,21:08:21.000,282,11011176,14405,0,1696885700,13089.580223709992,55.03460178000387,53541.73239
2023-10-09,21:08:22.000,282,11011159,14365,0,1696885701,13089.647586810002,55.02755265000451,53541.70444152
2023-10-09,21:08:23.000,282,11011195,14565,0,1696885702,13089.735158839998,55.02755265000451,53541.74636424
2023-10-09,21:08:24.000,282,11011166,14405,0,1696885703,13089.869885039989,55.03460178000387,53541.816235440005
2023-10-09,21:08:25.000,282,11011191,14725,0,1696885704,13089.977665999999,55.062798300001305,53541.91405512
2023-10-09,21:08:26.000,282,11011215,14765,0,1696885705,13090.11239219999,55.069847430000664,53541.87911952001
2023-10-09,21:08:27.000,282,11011180,14765,0,1696885706,13090.19996423,55.0980439499981,53541.83719680001
2023-10-09,21:08:28.000,282,11011209,14685,0,1696885707,13090.25385470999,55.07689656000002,53541.865145280004
2023-10-09,21:08:29.000,282,11011150,14525,0,1696885708,13090.327954119995,55.069847430000664,53541.90008088
2023-10-09,21:08:30.000,282,11011212,14725,0,1696885709,13090.44247139,55.062798300001305,53541.99091344
2023-10-09,21:08:31.000,282,11011212,14445,0,1696885710,13090.550252349996,55.07689656000002,53542.01886192
2023-10-09,21:08:32.000,282,11011159,14605,0,1696885711,13090.590670209996,55.055749170001945,53542.06078464
2023-10-09,21:08:33.000,282,11011170,14485,0,1696885712,13090.658033309992,55.119191340003454,53541.99091344
2023-10-09,21:08:34.000,282,11011213,14885,0,1696885713,13090.765814270002,55.105093080004735,53542.053797520006
2023-10-09,21:08:35.000,282,11011163,14845,0,1696885714,13090.812968439997,55.112142210004095,53542.06078464
2023-10-09,21:08:36.000,282,11011195,14485,0,1696885715,13090.866858920002,55.15443699000025,53542.07475888001
2023-10-09,21:08:37.000,282,11011168,14485,0,1696885716,13090.839913679993,55.21787916000176,53542.09572024001
2023-10-09,21:08:38.000,282,11011169,14605,0,1696885717,13090.880331539993,55.22492829000112,53542.06078464
2023-10-09,21:08:39.000,282,11011193,14525,0,1696885718,13090.927485709988,55.344763500004774,53542.06777176
2023-10-09,21:08:40.000,282,11011220,14645,0,1696885719,13091.001585119993,55.36591089000285,53542.20751416
2023-10-09,21:08:41.000,282,11011157,14725,0,1696885720,13091.089157149989,55.43640219000372,53542.24244976001
2023-10-09,21:08:42.000,282,11011205,14725,0,1696885721,13091.169992869989,55.48574609999923,53542.28437248
2023-10-09,21:08:43.000,282,11011187,14765,0,1696885722,13091.136311319999,55.5562374000001,53542.17257856001
2023-10-09,21:08:44.000,282,11011214,14885,0,1696885723,13091.25082858999,55.58443392000481,53542.200527040004
2023-10-09,21:08:45.000,282,11011142,14565,0,1696885724,13091.385554789995,55.640826959999686,53542.29135960001
2023-10-09,21:08:46.000,282,11011163,14725,0,1696885725,13091.47986313,55.690170870002476,53542.26341112001
2023-10-09,21:08:47.000,282,11011205,14805,0,1696885726,13091.506808369995,55.72541651999927,53542.20751416
2023-10-09,21:08:48.000,282,11011146,14645,0,1696885727,13091.628061949996,55.71131826000055,53542.24244976001
2023-10-09,21:08:49.000,282,11011188,14525,0,1696885728,13091.823414940001,55.78180956000142,53542.34725656
2023-10-09,21:08:50.000,282,11011180,14605,0,1696885729,13091.890778039997,55.76066217000334,53542.368217920004
2023-10-09,21:08:51.000,282,11011224,14405,0,1696885730,13091.944668520002,55.83820260000357,53542.3262952
2023-10-09,21:08:52.000,282,11011205,14485,0,1696885731,13092.005295310002,55.84525173000293,53542.34725656
2023-10-09,21:08:53.000,282,11011202,14405,0,1696885732,13092.045713170002,55.88754650999908,53542.3262952
2023-10-09,21:08:54.000,282,11011221,14725,0,1696885733,13092.166966749988,55.873448250000365,53542.42411488
2023-10-09,21:08:55.000,282,11011236,14645,0,1696885734,13092.160230439993,55.90869390000444,53542.37520504
2023-10-09,21:08:56.000,282,11011201,14605,0,1696885735,13092.214120919998,55.93689042000187,53542.45206336
2023-10-09,21:08:57.000,282,11011227,14725,0,1696885736,13092.227593539988,55.94393955000123,53542.50796032001
2023-10-09,21:08:58.000,282,11011205,14605,0,1696885737,13092.281484019994,55.99328346000402,53542.51494744
2023-10-09,21:08:59.000,282,11011185,14765,0,1696885738,13092.227593539988,56.056725629998255,53542.45905048001
2023-10-09,21:09:00.000,282,11011205,14565,0,1696885739,13092.294956639998,56.06377476000489,53542.51494744
2023-10-09,21:09:01.000,282,11011209,14205,0,1696885740,13092.402737599994,56.06377476000489,53542.5708444
2023-10-09,21:09:02.000,282,11011197,14725,0,1696885741,13092.436419149999,56.091971280002326,53542.59180576
2023-10-09,21:09:03.000,282,11011160,14445,0,1696885742,13092.47683701,56.12016779999976,53542.67565120001
2023-10-09,21:09:04.000,282,11011227,14645,0,1696885743,13092.584617969995,56.091971280002326,53542.68962544
2023-10-09,21:09:05.000,282,11011175,14565,0,1696885744,13092.726080479995,56.113118670000404,53542.773470880005
2023-10-09,21:09:06.000,282,11011160,14605,0,1696885745,13092.77323464999,56.091971280002326,53542.822380720005
2023-10-09,21:09:07.000,282,11011216,14445,0,1696885746,13092.854070369991,56.148364320004475,53542.86430344001
2023-10-09,21:09:08.000,282,11011194,14205,0,1696885747,13092.90122454,56.113118670000404,53542.780458
2023-10-09,21:09:09.000,282,11011202,14605,0,1696885748,13092.995532879992,56.113118670000404,53542.80141936
2023-10-09,21:09:10.000,282,11011146,14685,0,1696885749,13093.035950739992,56.091971280002326,53542.88526480001
2023-10-09,21:09:11.000,282,11011222,14805,0,1696885750,13093.096577529992,56.12016779999976,53542.955136
2023-10-09,21:09:12.000,282,11011133,14605,0,1696885751,13093.110050149997,56.099020410001685,53542.96911024
2023-10-09,21:09:13.000,282,11011197,14485,0,1696885752,13093.123522770002,56.113118670000404,53542.97609736
2023-10-09,21:09:14.000,282,11011183,14645,0,1696885753,13093.177413249992,56.12721692999912,53543.01103296001
2023-10-09,21:09:15.000,282,11011245,14885,0,1696885754,13093.211094799997,56.14131518999784,53543.01103296001
2023-10-09,21:09:16.000,282,11011184,14685,0,1696885755,13093.184149560002,56.16951171000255,53543.06692992
2023-10-09,21:09:17.000,282,11011205,14525,0,1696885756,13093.143731700002,56.162462580003194,53543.01103296001
2023-10-09,21:09:18.000,282,11011208,14645,0,1696885757,13093.177413249992,56.16951171000255,53543.05295568001
2023-10-09,21:09:19.000,282,11011163,14725,0,1696885758,13093.211094799997,56.21885561999807,53543.1647496
2023-10-09,21:09:20.000,282,11011229,14725,0,1696885759,13093.244776350002,56.2259047500047,53543.31147912
2023-10-09,21:09:21.000,282,11011199,14205,0,1696885760,13093.217831109992,56.23295388000406,53543.31846624001
2023-10-09,21:09:22.000,282,11011193,14565,0,1696885761,13093.204358490002,56.2611504000015,53543.26955640001
2023-10-09,21:09:23.000,282,11011204,14445,0,1696885762,13093.271721589997,56.31754344000365,53543.227633680006
2023-10-09,21:09:24.000,282,11011175,14285,0,1696885763,13093.305403140002,56.331641700002365,53543.28353064
2023-10-09,21:09:25.000,282,11011185,14605,0,1696885764,13093.325612070003,56.40213300000323,53543.325453360005
2023-10-09,21:09:26.000,282,11011199,14365,0,1696885765,13093.386238859988,56.38098560999788,53543.33244048
2023-10-09,21:09:27.000,282,11011182,14805,0,1696885766,13093.399711479993,56.43032952000067,53543.29051776
2023-10-09,21:09:28.000,282,11011223,14565,0,1696885767,13093.473810889998,56.42328039000131,53543.34641472001
2023-10-09,21:09:29.000,282,11011215,14685,0,1696885768,13093.554646609999,56.41623126000195,53543.36038896
2023-10-09,21:09:30.000,282,11011189,14845,0,1696885769,13093.574855539999,56.40918213000259,53543.42327304
2023-10-09,21:09:31.000,282,11011218,14965,0,1696885770,13093.581591849994,56.40213300000323,53543.444234400005
2023-10-09,21:09:32.000,282,11011211,14725,0,1696885771,13093.615273399999,56.36688734999916,53543.395324560006
2023-10-09,21:09:33.000,282,11011122,14725,0,1696885772,13093.64895494999,56.38098560999788,53543.444234400005
2023-10-09,21:09:34.000,282,11011145,14645,0,1696885773,13093.75673591,56.35278909000044,53543.46519576001
2023-10-09,21:09:35.000,282,11011166,14725,0,1696885774,13093.83757163,56.31754344000365,53543.51410560001
2023-10-09,21:09:36.000,282,11011203,14565,0,1696885775,13093.904934729995,56.25410127000214,53543.52109272
2023-10-09,21:09:37.000,282,11011173,14685,0,1696885776,13093.95208889999,56.24000301000342,53543.65384800001
2023-10-09,21:09:38.000,282,11011197,14645,0,1696885777,13094.019452,56.18360997000127,53543.59096392
2023-10-09,21:09:39.000,282,11011192,14285,0,1696885778,13094.066606169996,56.148364320004475,53543.62589952
2023-10-09,21:09:40.000,282,11011194,14765,0,1696885779,13094.147441889996,56.106069540001045,53543.70275784001
2023-10-09,21:09:41.000,282,11011226,14325,0,1696885780,13094.187859749996,56.042627369999536,53543.77262904001
2023-10-09,21:09:42.000,282,11011182,14645,0,1696885781,13094.248486539997,55.99328346000402,53543.72371920001
2023-10-09,21:09:43.000,282,11011189,14405,0,1696885782,13094.275431779992,55.96508693999931,53543.77262904001
2023-10-09,21:09:44.000,282,11011213,14765,0,1696885783,13094.403421670002,55.84525173000293,53543.82153888001
2023-10-09,21:09:45.000,282,11011186,14565,0,1696885784,13094.464048460002,55.817055209998216,53543.877435840004
2023-10-09,21:09:46.000,282,11011168,14325,0,1696885785,13094.517938939993,55.77476043000206,53543.94031992001
2023-10-09,21:09:47.000,282,11011201,14805,0,1696885786,13094.517938939993,55.746563910004625,53543.91237144
2023-10-09,21:09:48.000,282,11011150,14485,0,1696885787,13094.531411559998,55.697220000001835,53543.88442296
2023-10-09,21:09:49.000,282,11011174,14965,0,1696885788,13094.592038349998,55.71131826000055,53543.947307040005
2023-10-09,21:09:50.000,282,11011183,14405,0,1696885789,13094.645928829988,55.66197434999776,53544.10801080001
2023-10-09,21:09:51.000,282,11011189,14685,0,1696885790,13094.726764549989,55.640826959999686,53544.114997920005
2023-10-09,21:09:52.000,282,11011172,14845,0,1696885791,13094.82780919999,55.57033565999882,53544.18486912001
2023-10-09,21:09:53.000,282,11011200,14605,0,1696885792,13094.814336579999,55.54918827000074,53544.114997920005
2023-10-09,21:09:54.000,282,11011223,14525,0,1696885793,13094.88843598999,55.506893490004586,53544.212817600004
2023-10-09,21:09:55.000,282,11011183,14645,0,1696885794,13094.93559016,55.52804088000266,53544.212817600004
2023-10-09,21:09:56.000,282,11011173,14645,0,1696885795,13095.01642588,55.471647840000514,53544.30365016001
2023-10-09,21:09:57.000,282,11011153,14725,0,1696885796,13095.00968956999,55.44345132000308,53544.22679184001
2023-10-09,21:09:58.000,282,11011181,14725,0,1696885797,13095.11747053,55.38705828000093,53544.282688800005
2023-10-09,21:09:59.000,282,11011188,14725,0,1696885798,13095.23872411,55.344763500004774,53544.39448272001
2023-10-09,21:10:00.000,282,11011171,14845,0,1696885799,13095.359977690001,55.26017393999791,53544.41544408
2023-10-09,21:10:01.000,282,11011183,14805,0,1696885800,13095.386922929996,55.21787916000176,53544.40845696
2023-10-09,21:10:02.000,282,11011182,14725,0,1696885801,13095.400395550001,55.17558437999833,53544.42941832
2023-10-09,21:10:03.000,282,11011178,14445,0,1696885802,13095.514912819992,55.07689656000002,53544.499289520005
2023-10-09,21:10:04.000,282,11011190,14685,0,1696885803,13095.636166399992,55.02755265000451,53544.548199360004
2023-10-09,21:10:05.000,282,11011190,14525,0,1696885804,13095.676584259993,55.006405259999156,53544.60409632
2023-10-09,21:10:06.000,282,11011190,14645,0,1696885805,13095.791101529998,54.92886482999893,53544.59012208001
2023-10-09,21:10:07.000,282,11011214,14685,0,1696885806,13095.791101529998,54.90066831000149,53544.618070560005
2023-10-09,21:10:08.000,282,11011224,14365,0,1696885807,13095.898882489993,54.84427526999934,53544.67396752
2023-10-09,21:10:09.000,282,11011165,14605,0,1696885808,13095.999927139994,54.780833099997835,53544.81370992
2023-10-09,21:10:10.000,282,11011198,14845,0,1696885809,13096.074026549999,54.69624353999825,53544.785761440005
2023-10-09,21:10:11.000,282,11011203,14525,0,1696885810,13096.053817619999,54.69624353999825,53544.75781296001
2023-10-09,21:10:12.000,282,11011188,14205,0,1696885811,13096.08749916999,54.62575224000466,53544.715890240004
2023-10-09,21:10:13.000,282,11011160,14645,0,1696885812,13096.12791702999,54.56935920000251,53544.8416584
2023-10-09,21:10:14.000,282,11011172,14565,0,1696885813,13096.22896167999,54.52001528999972,53544.93947808
2023-10-09,21:10:15.000,282,11011193,14525,0,1696885814,13096.242434299995,54.52001528999972,53544.92550384001
2023-10-09,21:10:16.000,282,11011157,14605,0,1696885815,13096.35695157,54.428376600000774,53544.99537504001
2023-10-09,21:10:17.000,282,11011166,14525,0,1696885816,13096.37042418999,54.428376600000774,53545.05825912
2023-10-09,21:10:18.000,282,11011187,14525,0,1696885817,13096.41757836,54.364934429999266,53545.03729776
2023-10-09,21:10:19.000,282,11011217,14645,0,1696885818,13096.464732529996,54.32263965000311,53545.07922048
2023-10-09,21:10:20.000,282,11011185,14445,0,1696885819,13096.49841408,54.28034486999968,53545.14909168
2023-10-09,21:10:21.000,282,11011175,14845,0,1696885820,13096.545568249996,54.188706180000736,53545.18402728
2023-10-09,21:10:22.000,282,11011153,14805,0,1696885821,13096.53883194,54.21690269999817,53545.13511744
2023-10-09,21:10:23.000,282,11011210,14885,0,1696885822,13096.572513489991,54.18165705000138,53545.19101440001
2023-10-09,21:10:24.000,282,11011161,14645,0,1696885823,13096.720712310002,54.139362269997946,53545.30280832
2023-10-09,21:10:25.000,282,11011190,14365,0,1696885824,13096.754393859992,54.09706749000179,53545.35870528001
2023-10-09,21:10:26.000,282,11011211,14445,0,1696885825,13096.808284339997,54.06182183999772,53545.42857648001
2023-10-09,21:10:27.000,282,11011180,14525,0,1696885826,13096.761130170002,54.026576190000924,53545.40062800001
2023-10-09,21:10:28.000,282,11011148,14645,0,1696885827,13096.815020649992,54.012477930002206,53545.40062800001
2023-10-09,21:10:29.000,282,11011162,14605,0,1696885828,13096.868911129997,53.963134019999416,53545.435563600004
2023-10-09,21:10:30.000,282,11011189,14605,0,1696885829,13096.969955779998,53.9137901100039,53545.603254480004
2023-10-09,21:10:31.000,282,11011196,14885,0,1696885830,13097.037318879993,53.89264271999855,53545.6102416
2023-10-09,21:10:32.000,282,11011178,14605,0,1696885831,13097.084473049988,53.82215141999768,53545.63120296
2023-10-09,21:10:33.000,282,11011212,14685,0,1696885832,13097.097945669993,53.77280751000217,53545.68709992
2023-10-09,21:10:34.000,282,11011233,14605,0,1696885833,13097.192254009999,53.72346359999938,53545.76395824001
2023-10-09,21:10:35.000,282,11011190,14525,0,1696885834,13097.178781389994,53.667070560004504,53545.75697112
2023-10-09,21:10:36.000,282,11011170,14365,0,1696885835,13097.198990319994,53.63182491000043,53545.80588096
2023-10-09,21:10:37.000,282,11011171,14325,0,1696885836,13097.165308769989,53.66002142999787,53545.73600976001
2023-10-09,21:10:38.000,282,11011216,14685,0,1696885837,13097.185517699989,53.610677520002355,53545.749984
2023-10-09,21:10:39.000,282,11011150,14685,0,1696885838,13097.178781389994,53.59657926000364,53545.81286808001
2023-10-09,21:10:40.000,282,11011196,14605,0,1696885839,13097.273089729999,53.57543186999828,53545.87575216
2023-10-09,21:10:41.000,282,11011200,14445,0,1696885840,13097.279826039994,53.52608796000277,53545.8547908
2023-10-09,21:10:42.000,282,11011251,14565,0,1696885841,13097.28656234999,53.52608796000277,53545.91767488
2023-10-09,21:10:43.000,282,11011209,14445,0,1696885842,13097.26635341999,53.46264579000126,53545.80588096
2023-10-09,21:10:44.000,282,11011197,14765,0,1696885843,13097.300034969994,53.4555966600019,53545.93164912001
2023-10-09,21:10:45.000,282,11011205,14405,0,1696885844,13097.300034969994,53.41330187999847,53545.9945332
2023-10-09,21:10:46.000,282,11011256,14525,0,1696885845,13097.300034969994,53.371007100002316,53545.889726400004
2023-10-09,21:10:47.000,282,11011203,14725,0,1696885846,13097.273089729999,53.34281058000488,53545.924662
2023-10-09,21:10:48.000,282,11011209,14605,0,1696885847,13097.273089729999,53.34281058000488,53545.98055896001
2023-10-09,21:10:49.000,282,11011221,14365,0,1696885848,13097.340452829994,53.321663189999526,53546.057417280004
2023-10-09,21:10:50.000,282,11011159,14165,0,1696885849,13097.313507589999,53.29346667000209,53546.03645592
2023-10-09,21:10:51.000,282,11011154,14525,0,1696885850,13097.30677127999,53.31461406000017,53546.00152032001
2023-10-09,21:10:52.000,282,11011185,14605,0,1696885851,13097.205726629989,53.30051580000145,53546.02248168
2023-10-09,21:10:53.000,282,11011202,14965,0,1696885852,13097.252880799999,53.36395797000296,53546.02248168
2023-10-09,21:10:54.000,282,11011217,14245,0,1696885853,13097.32698020999,53.328712319998886,53546.0644044
2023-10-09,21:10:55.000,282,11011197,14485,0,1696885854,13097.33371652,53.321663189999526,53546.12030136001
2023-10-09,21:10:56.000,282,11011193,14445,0,1696885855,13097.38760699999,53.371007100002316,53546.1342756
2023-10-09,21:10:57.000,282,11011222,14605,0,1696885856,13097.41455224,53.34985971000424,53546.14824984001
2023-10-09,21:10:58.000,282,11011193,14725,0,1696885857,13097.32698020999,53.371007100002316,53546.08536576
2023-10-09,21:10:59.000,282,11011216,14325,0,1696885858,13097.38760699999,53.3569088400036,53546.08536576
2023-10-09,21:11:00.000,282,11011161,14565,0,1696885859,13097.34718913999,53.36395797000296,53546.09934000001
2023-10-09,21:11:01.000,282,11011179,14565,0,1696885860,13097.41455224,53.3569088400036,53546.11331424
2023-10-09,21:11:02.000,282,11011181,14765,0,1696885861,13097.34718913999,53.392154490000394,53546.057417280004
2023-10-09,21:11:03.000,282,11011179,14765,0,1696885862,13097.38760699999,53.34985971000424,53546.11331424
2023-10-09,21:11:04.000,282,11011184,14365,0,1696885863,13097.42802485999,53.378056230001675,53546.19017256
2023-10-09,21:11:05.000,282,11011175,14605,0,1696885864,13097.42802485999,53.371007100002316,53546.19017256
2023-10-09,21:11:06.000,282,11011177,14405,0,1696885865,13097.421288549995,53.42035100999783,53546.21812104001
2023-10-09,21:11:07.000,282,11011195,14725,0,1696885866,13097.401079619995,53.42035100999783,53546.2041468
2023-10-09,21:11:08.000,282,11011172,14765,0,1696885867,13097.30677127999,53.434449270003824,53546.14824984001
2023-10-09,21:11:09.000,282,11011183,14325,0,1696885868,13097.34718913999,53.50494057000469,53546.1342756
2023-10-09,21:11:10.000,282,11011185,14965,0,1696885869,13097.34718913999,53.4908423099987,53546.23209528
2023-10-09,21:11:11.000,282,11011183,14405,0,1696885870,13097.39434331,53.47674404999998,53546.21812104001
2023-10-09,21:11:12.000,282,11011171,14765,0,1696885871,13097.38760699999,53.51903883000341,53546.23209528
2023-10-09,21:11:13.000,282,11011235,14845,0,1696885872,13097.30677127999,53.54723535000085,53546.1342756
2023-10-09,21:11:14.000,282,11011171,14885,0,1696885873,13097.34718913999,53.561333609999565,53546.176198320005
2023-10-09,21:11:15.000,282,11011220,14965,0,1696885874,13097.38760699999,53.568382739998924,53546.23209528
2023-10-09,21:11:16.000,282,11011228,14365,0,1696885875,13097.41455224,53.561333609999565,53546.294979360006
2023-10-09,21:11:17.000,282,11011219,14445,0,1696885876,13097.37413438,53.57543186999828,53546.19017256
2023-10-09,21:11:18.000,282,11011194,14525,0,1696885877,13097.340452829994,53.554284480000206,53546.28100512
2023-10-09,21:11:19.000,282,11011265,14565,0,1696885878,13097.42802485999,53.52608796000277,53546.38581192001
2023-10-09,21:11:20.000,282,11011220,14525,0,1696885879,13097.43476117,53.54723535000085,53546.39978616
2023-10-09,21:11:21.000,282,11011174,14445,0,1696885880,13097.421288549995,53.568382739998924,53546.294979360006
2023-10-09,21:11:22.000,282,11011189,14685,0,1696885881,13097.34718913999,53.53313709000213,53546.23908240001
2023-10-09,21:11:23.000,282,11011172,14445,0,1696885882,13097.42802485999,53.53313709000213,53546.294979360006
2023-10-09,21:11:24.000,282,11011156,14885,0,1696885883,13097.41455224,53.49789143999806,53546.32991496
2023-10-09,21:11:25.000,282,11011164,14645,0,1696885884,13097.44823378999,53.49789143999806,53546.32292784
2023-10-09,21:11:26.000,282,11011149,14605,0,1696885885,13097.42802485999,53.4908423099987,53546.35087632
2023-10-09,21:11:27.000,282,11011172,14525,0,1696885886,13097.40781592999,53.46969492000062,53546.32292784
2023-10-09,21:11:28.000,282,11011171,14885,0,1696885887,13097.38760699999,53.46969492000062,53546.30196648
2023-10-09,21:11:29.000,282,11011208,14885,0,1696885888,13097.42802485999,53.41330187999847,53546.36485056001
2023-10-09,21:11:30.000,282,11011182,14885,0,1696885889,13097.42802485999,53.41330187999847,53546.392799040004
2023-10-09,21:11:31.000,282,11011221,14885,0,1696885890,13097.37413438,53.392154490000394,53546.36485056001
2023-10-09,21:11:32.000,282,11011207,14725,0,1696885891,13097.24614448999,53.41330187999847,53546.37183768
2023-10-09,21:11:33.000,282,11011174,14685,0,1696885892,13097.239408179994,53.40625274999911,53546.31594072001
2023-10-09,21:11:34.000,282,11011205,14805,0,1696885893,13097.219199249994,53.40625274999911,53546.26004376
2023-10-09,21:11:35.000,282,11011178,14525,0,1696885894,13097.279826039994,53.385105360001035,53546.40677328001
2023-10-09,21:11:36.000,282,11011162,14725,0,1696885895,13097.219199249994,53.34985971000424,53546.36485056001
2023-10-09,21:11:37.000,282,11011186,14445,0,1696885896,13097.239408179994,53.335761449998245,53546.392799040004
2023-10-09,21:11:38.000,282,11011173,14725,0,1696885897,13097.172045079998,53.31461406000017,53546.3788248
2023-10-09,21:11:39.000,282,11011174,14525,0,1696885898,13097.205726629989,53.30051580000145,53546.36485056001
2023-10-09,21:11:40.000,282,11011190,14645,0,1696885899,13097.185517699989,53.321663189999526,53546.36485056001
2023-10-09,21:11:41.000,282,11011236,14565,0,1696885900,13097.192254009999,53.30756493000081,53546.26004376
2023-10-09,21:11:42.000,282,11011197,14565,0,1696885901,13097.124890909989,53.28641754000273,53546.246069520006
2023-10-09,21:11:43.000,282,11011154,14685,0,1696885902,13097.158572459994,53.30051580000145,53546.26703088001
2023-10-09,21:11:44.000,282,11011214,14605,0,1696885903,13097.192254009999,53.28641754000273,53546.30196648
2023-10-09,21:11:45.000,282,11011165,14565,0,1696885904,13097.219199249994,53.26527015000465,53546.23908240001
2023-10-09,21:11:46.000,282,11011201,14845,0,1696885905,13097.232671869999,53.25117188999866,53546.26703088001
2023-10-09,21:11:47.000,282,11011192,14685,0,1696885906,13097.172045079998,53.23707362999994,53546.26004376
2023-10-09,21:11:48.000,282,11011165,14485,0,1696885907,13097.097945669993,53.159533199999714,53546.18318544
2023-10-09,21:11:49.000,282,11011206,14445,0,1696885908,13097.097945669993,53.16658232999907,53546.15523696
2023-10-09,21:11:50.000,282,11011173,14845,0,1696885909,13097.104681979989,53.1101892900042,53546.176198320005
2023-10-09,21:11:51.000,282,11011210,14645,0,1696885910,13097.077736739993,53.08904189999885,53546.18318544
2023-10-09,21:11:52.000,282,11011195,14285,0,1696885911,13097.057527809993,53.06084538000141,53546.246069520006
2023-10-09,21:11:53.000,282,11011187,14685,0,1696885912,13096.990164709998,53.03969799000333,53546.12030136001
2023-10-09,21:11:54.000,282,11011162,14565,0,1696885913,13097.010373639998,53.032648860003974,53546.23908240001
2023-10-09,21:11:55.000,282,11011182,14685,0,1696885914,13097.010373639998,53.01855059999798,53546.19715968001
2023-10-09,21:11:56.000,282,11011179,14445,0,1696885915,13096.983428400003,52.983304950001184,53546.28799224001
2023-10-09,21:11:57.000,282,11011174,14325,0,1696885916,13096.969955779998,52.983304950001184,53546.16222408
2023-10-09,21:11:58.000,282,11011186,14685,0,1696885917,13096.902592680002,52.933961039998394,53546.21812104001
2023-10-09,21:11:59.000,282,11011178,14525,0,1696885918,13096.902592680002,52.94101016999775,53546.176198320005
2023-10-09,21:12:00.000,282,11011246,14365,0,1696885919,13096.868911129997,52.91281365000032,53546.16921120001
2023-10-09,21:12:01.000,282,11011272,14325,0,1696885920,13096.969955779998,52.90576452000096,53546.26004376
2023-10-09,21:12:02.000,282,11011196,14805,0,1696885921,13096.963219470003,52.85642060999817,53546.2041468
2023-10-09,21:12:03.000,282,11011213,14805,0,1696885922,13096.929537919998,52.82822409000073,53546.16222408
2023-10-09,21:12:04.000,282,11011206,14685,0,1696885923,13096.882383750002,52.785929310004576,53546.14824984001
2023-10-09,21:12:05.000,282,11011207,14805,0,1696885924,13096.895856369993,52.76478191999922,53546.09235288
2023-10-09,21:12:06.000,282,11011226,14605,0,1696885925,13096.835229579992,52.72953627000243,53546.09235288
2023-10-09,21:12:07.000,282,11011187,14685,0,1696885926,13096.936274229993,52.701339749997715,53546.14126272
2023-10-09,21:12:08.000,282,11011195,14645,0,1696885927,13096.916065299993,52.66609410000092,53546.23908240001
2023-10-09,21:12:09.000,282,11011190,14645,0,1696885928,13096.949746849998,52.6519958400022,53546.21113392
2023-10-09,21:12:10.000,282,11011236,14525,0,1696885929,13096.889120059997,52.6519958400022,53546.16222408
2023-10-09,21:12:11.000,282,11011181,14645,0,1696885930,13096.841965890002,52.65904497000156,53546.07139152001
2023-10-09,21:12:12.000,282,11011205,14765,0,1696885931,13096.868911129997,52.66609410000092,53546.0644044
2023-10-09,21:12:13.000,282,11011237,14565,0,1696885932,13096.936274229993,52.6519958400022,53546.08536576
2023-10-09,21:12:14.000,282,11011181,14725,0,1696885933,13096.889120059997,52.6519958400022,53546.078378640006
2023-10-09,21:12:15.000,282,11011179,14685,0,1696885934,13096.909328989997,52.623799320004764,53546.05043016001
2023-10-09,21:12:16.000,282,11011179,14605,0,1696885935,13096.902592680002,52.60265192999941,53545.9945332
2023-10-09,21:12:17.000,282,11011169,14605,0,1696885936,13096.862174820002,52.60265192999941,53546.03645592
2023-10-09,21:12:18.000,282,11011256,14725,0,1696885937,13096.761130170002,52.560357150003256,53545.98055896001
2023-10-09,21:12:19.000,282,11011194,14565,0,1696885938,13096.788075409997,52.5392097599979,53546.02248168
2023-10-09,21:12:20.000,282,11011193,14925,0,1696885939,13096.781339100002,52.53216062999854,53546.01549456
2023-10-09,21:12:21.000,282,11011202,14445,0,1696885940,13096.761130170002,52.5392097599979,53546.01549456
2023-10-09,21:12:22.000,282,11011192,14565,0,1696885941,13096.707239689997,52.518062369999825,53545.95261048001
2023-10-09,21:12:23.000,282,11011224,14525,0,1696885942,13096.734184929992,52.518062369999825,53545.97357184
2023-10-09,21:12:24.000,282,11011209,14645,0,1696885943,13096.747657549997,52.47576759000367,53546.04344304
2023-10-09,21:12:25.000,282,11011212,14365,0,1696885944,13096.720712310002,52.46871846000431,53546.03645592
2023-10-09,21:12:26.000,282,11011200,14325,0,1696885945,13096.693767069992,52.461669329997676,53546.02946880001
2023-10-09,21:12:27.000,282,11011220,14205,0,1696885946,13096.653349209992,52.50396411000111,53546.00152032001
2023-10-09,21:12:28.000,282,11011206,14525,0,1696885947,13096.612931349991,52.44757106999896,53546.01549456
2023-10-09,21:12:29.000,282,11011203,14365,0,1696885948,13096.572513489991,52.41937455000152,53545.94562336
2023-10-09,21:12:30.000,282,11011201,14445,0,1696885949,13096.599458730001,52.398227160003444,53545.9945332
2023-10-09,21:12:31.000,282,11011153,14605,0,1696885950,13096.53883194,52.41232542000216,53545.924662
2023-10-09,21:12:32.000,282,11011192,14805,0,1696885951,13096.47820515,52.348883250000654,53545.82684232
2023-10-09,21:12:33.000,282,11011238,14525,0,1696885952,13096.55904087,52.334784990001936,53545.87575216
2023-10-09,21:12:34.000,282,11011223,14605,0,1696885953,13096.55904087,52.292490209998505,53545.959597600006
2023-10-09,21:12:35.000,282,11011222,14765,0,1696885954,13096.49841408,52.3065884700045,53545.910687760006
2023-10-09,21:12:36.000,282,11011212,14925,0,1696885955,13096.464732529996,52.27839194999979,53545.910687760006
2023-10-09,21:12:37.000,282,11011192,14565,0,1696885956,13096.424314669996,52.20790064999892,53545.910687760006
2023-10-09,21:12:38.000,282,11011199,14485,0,1696885957,13096.424314669996,52.1938023900002,53545.90370064001
2023-10-09,21:12:39.000,282,11011182,14685,0,1696885958,13096.424314669996,52.20085151999956,53545.91767488
2023-10-09,21:12:40.000,282,11011176,14365,0,1696885959,13096.43105097999,52.116261959999974,53545.98055896001
2023-10-09,21:12:41.000,282,11011188,14805,0,1696885960,13096.444523599996,52.12331108999933,53545.88273928001
2023-10-09,21:12:42.000,282,11011187,15045,0,1696885961,13096.41757836,52.08806544000254,53545.8547908
2023-10-09,21:12:43.000,282,11011194,14685,0,1696885962,13096.383896809995,52.07396718000382,53545.770945360004
2023-10-09,21:12:44.000,282,11011202,14965,0,1696885963,13096.39736943,52.03872152999975,53545.8547908
2023-10-09,21:12:45.000,282,11011192,14605,0,1696885964,13096.41084204999,51.96823022999888,53545.791906720005
2023-10-09,21:12:46.000,282,11011184,14205,0,1696885965,13096.35021525999,51.96823022999888,53545.791906720005
2023-10-09,21:12:47.000,282,11011190,14445,0,1696885966,13096.28958846999,51.9470828400008,53545.77793248
2023-10-09,21:12:48.000,282,11011155,14565,0,1696885967,13096.24917060999,51.890689799998654,53545.77793248
2023-10-09,21:12:49.000,282,11011150,14325,0,1696885968,13096.33000632999,51.883640669999295,53545.87575216
2023-10-09,21:12:50.000,282,11011185,14645,0,1696885969,13096.31653371,51.86249328000122,53545.81286808001
2023-10-09,21:12:51.000,282,11011217,14645,0,1696885970,13096.323270019995,51.876591539999936,53545.749984
2023-10-09,21:12:52.000,282,11011211,14725,0,1696885971,13096.25590692,51.82724763000442,53545.742996880006
2023-10-09,21:12:53.000,282,11011165,14605,0,1696885972,13096.23569799,51.79200198000035,53545.77793248
2023-10-09,21:12:54.000,282,11011179,14805,0,1696885973,13096.262643229995,51.749707200004195,53545.8198552
2023-10-09,21:12:55.000,282,11011198,14685,0,1696885974,13096.262643229995,51.756756330003554,53545.8198552
2023-10-09,21:12:56.000,282,11011204,14685,0,1696885975,13096.24917060999,51.72855980999884,53545.840816560005
2023-10-09,21:12:57.000,282,11011180,14885,0,1696885976,13096.18854381999,51.72151067999948,53545.8198552
2023-10-09,21:12:58.000,282,11011175,14565,0,1696885977,13096.13465334,51.693314160002046,53545.79889384
2023-10-09,21:12:59.000,282,11011247,15125,0,1696885978,13096.080762859994,51.68626503000269,53545.78491960001
2023-10-09,21:13:00.000,282,11011171,14645,0,1696885979,13096.040344999994,51.700363290001405,53545.77793248
2023-10-09,21:13:01.000,282,11011191,14605,0,1696885980,13096.04708130999,51.67921590000333,53545.791906720005
2023-10-09,21:13:02.000,282,11011216,14605,0,1696885981,13095.952772969998,51.6369211199999,53545.72902264
2023-10-09,21:13:03.000,282,11011192,14485,0,1696885982,13095.925827729989,51.66511764000461,53545.70107416
2023-10-09,21:13:04.000,282,11011190,14565,0,1696885983,13095.993190829999,51.61577373000182,53545.791906720005
2023-10-09,21:13:05.000,282,11011212,14565,0,1696885984,13095.932564039998,51.6016754700031,53545.770945360004
2023-10-09,21:13:06.000,282,11011236,14445,0,1696885985,13095.898882489993,51.56642981999903,53545.81286808001
2023-10-09,21:13:07.000,282,11011209,14645,0,1696885986,13095.844992009988,51.53823330000159,53545.69408704001
2023-10-09,21:13:08.000,282,11011195,14525,0,1696885987,13095.764156290003,51.531184170002234,53545.63120296
2023-10-09,21:13:09.000,282,11011182,14845,0,1696885988,13095.663111640002,51.49593851999816,53545.63819008
2023-10-09,21:13:10.000,282,11011215,14525,0,1696885989,13095.703529500002,51.45364374000201,53545.66613856001
2023-10-09,21:13:11.000,282,11011248,14685,0,1696885990,13095.690056879997,51.44659461000265,53545.66613856001
2023-10-09,21:13:12.000,282,11011222,14445,0,1696885991,13095.615957469992,51.44659461000265,53545.63120296
2023-10-09,21:13:13.000,282,11011213,14725,0,1696885992,13095.595748539992,51.40429982999922,53545.63819008
2023-10-09,21:13:14.000,282,11011180,14445,0,1696885993,13095.602484850002,51.36200505000306,53545.69408704001
2023-10-09,21:13:15.000,282,11011232,14245,0,1696885994,13095.535121749992,51.38315244000114,53545.603254480004
2023-10-09,21:13:16.000,282,11011210,14525,0,1696885995,13095.494703889992,51.32675939999899,53545.58928024
2023-10-09,21:13:17.000,282,11011182,14485,0,1696885996,13095.434077099992,51.33380852999835,53545.53338328
2023-10-09,21:13:18.000,282,11011185,14685,0,1696885997,13095.306087209996,51.305612010000914,53545.44255072
2023-10-09,21:13:19.000,282,11011177,14365,0,1696885998,13095.366713999996,51.305612010000914,53545.53338328
2023-10-09,21:13:20.000,282,11011187,14245,0,1696885999,13095.380186620001,51.26331723000476,53545.63120296
2023-10-09,21:13:21.000,282,11011210,14245,0,1696886000,13095.326296139996,51.22102245000133,53545.58229312
2023-10-09,21:13:22.000,282,11011197,14565,0,1696886001,13095.27914197,51.19987506000325,53545.56831888001
2023-10-09,21:13:23.000,282,11011205,14605,0,1696886002,13095.21851518,51.17167853999854,53545.505434800005
2023-10-09,21:13:24.000,282,11011190,14445,0,1696886003,13095.164624699995,51.1434820200011,53545.48447344
2023-10-09,21:13:25.000,282,11011250,14605,0,1696886004,13095.17809732,51.09413810999831,53545.505434800005
2023-10-09,21:13:26.000,282,11011202,14885,0,1696886005,13095.17809732,51.058892460001516,53545.51940904
2023-10-09,21:13:27.000,282,11011204,14605,0,1696886006,13095.103997909995,51.02364681000472,53545.46351208
2023-10-09,21:13:28.000,282,11011200,14885,0,1696886007,13095.043371119995,50.97430290000193,53545.505434800005
2023-10-09,21:13:29.000,282,11011199,14285,0,1696886008,13095.05684374,50.97430290000193,53545.51242192
2023-10-09,21:13:30.000,282,11011157,14565,0,1696886009,13095.023162189995,50.96020464000321,53545.386653760004
2023-10-09,21:13:31.000,282,11011192,14565,0,1696886010,13094.962535399995,50.9320081199985,53545.37966664001
2023-10-09,21:13:32.000,282,11011174,14245,0,1696886011,13094.94906277999,50.896762470001704,53545.37267952
2023-10-09,21:13:33.000,282,11011184,14685,0,1696886012,13094.901908609994,50.91086073000042,53545.2958212
2023-10-09,21:13:34.000,282,11011197,14885,0,1696886013,13094.93559016,50.896762470001704,53545.386653760004
2023-10-09,21:13:35.000,282,11011207,14525,0,1696886014,13094.92885384999,50.86856595000427,53545.3656924
2023-10-09,21:13:36.000,282,11011147,14645,0,1696886015,13094.861490749994,50.833320300000196,53545.42158936
2023-10-09,21:13:37.000,282,11011196,14245,0,1696886016,13094.787391339989,50.889713340002345,53545.33075680001
2023-10-09,21:13:38.000,282,11011209,14725,0,1696886017,13094.753709789999,50.847418559998914,53545.37267952
2023-10-09,21:13:39.000,282,11011189,14445,0,1696886018,13094.753709789999,50.833320300000196,53545.337743920005
2023-10-09,21:13:40.000,282,11011190,14685,0,1696886019,13094.753709789999,50.80512378000276,53545.2958212
2023-10-09,21:13:41.000,282,11011219,14245,0,1696886020,13094.699819309993,50.7980746500034,53545.30280832
2023-10-09,21:13:42.000,282,11011147,14565,0,1696886021,13094.639192519993,50.79102552000404,53545.19800152
2023-10-09,21:13:43.000,282,11011168,14285,0,1696886022,13094.639192519993,50.840369429999555,53545.25389848
2023-10-09,21:13:44.000,282,11011163,14405,0,1696886023,13094.672874069998,50.82627117000084,53545.32376968
2023-10-09,21:13:45.000,282,11011229,14605,0,1696886024,13094.672874069998,50.80512378000276,53545.22595
2023-10-09,21:13:46.000,282,11011199,14685,0,1696886025,13094.645928829988,50.75577986999997,53545.23293712001
2023-10-09,21:13:47.000,282,11011214,14765,0,1696886026,13094.605510969988,50.79102552000404,53545.24691136
2023-10-09,21:13:48.000,282,11011145,14485,0,1696886027,13094.571829419998,50.79102552000404,53545.12813032
2023-10-09,21:13:49.000,282,11011229,14605,0,1696886028,13094.524675250002,50.77692725999805,53545.121143200005
2023-10-09,21:13:50.000,282,11011161,14605,0,1696886029,13094.511202629998,50.77692725999805,53545.14909168
2023-10-09,21:13:51.000,282,11011175,14725,0,1696886030,13094.504466320002,50.76282899999933,53545.121143200005
2023-10-09,21:13:52.000,282,11011173,14685,0,1696886031,13094.470784769997,50.77692725999805,53545.0862076
2023-10-09,21:13:53.000,282,11011192,14605,0,1696886032,13094.416894289992,50.73463248000189,53545.09319472001
2023-10-09,21:13:54.000,282,11011163,14725,0,1696886033,13094.477521079993,50.72758335000253,53545.14909168
2023-10-09,21:13:55.000,282,11011164,14845,0,1696886034,13094.396685359992,50.74168161000125,53545.051272000004
2023-10-09,21:13:56.000,282,11011205,14885,0,1696886035,13094.389949049997,50.720534220003174,53545.06524624001
2023-10-09,21:13:57.000,282,11011160,14525,0,1696886036,13094.302377020002,50.72758335000253,53544.93249096
2023-10-09,21:13:58.000,282,11011216,14805,0,1696886037,13094.261959160001,50.73463248000189,53544.9814008
2023-10-09,21:13:59.000,282,11011216,14365,0,1696886038,13094.315849639992,50.74873074000061,53544.98838792
2023-10-09,21:14:00.000,282,11011213,14605,0,1696886039,13094.282168090002,50.74873074000061,53544.99537504001
2023-10-09,21:14:01.000,282,11011220,14205,0,1696886040,13094.282168090002,50.74168161000125,53544.953452320005
2023-10-09,21:14:02.000,282,11011250,14645,0,1696886041,13094.201332370001,50.720534220003174,53544.848645519996
2023-10-09,21:14:03.000,282,11011200,14805,0,1696886042,13094.255222849992,50.76282899999933,53544.82069704
2023-10-09,21:14:04.000,282,11011148,14965,0,1696886043,13094.214804989992,50.74873074000061,53544.87659400001
2023-10-09,21:14:05.000,282,11011161,14445,0,1696886044,13094.187859749996,50.76987812999869,53544.8416584
2023-10-09,21:14:06.000,282,11011175,14605,0,1696886045,13094.241750230001,50.80512378000276,53544.79973568
2023-10-09,21:14:07.000,282,11011158,14605,0,1696886046,13094.167650819996,50.7980746500034,53544.75082584
2023-10-09,21:14:08.000,282,11011125,14485,0,1696886047,13094.208068679996,50.833320300000196,53544.79973568
2023-10-09,21:14:09.000,282,11011202,14765,0,1696886048,13094.187859749996,50.81217291000212,53544.904542480006
2023-10-09,21:14:10.000,282,11011181,14845,0,1696886049,13094.154178199991,50.847418559998914,53544.904542480006
2023-10-09,21:14:11.000,282,11011182,14565,0,1696886050,13094.066606169996,50.86151682000491,53544.834671280005
2023-10-09,21:14:12.000,282,11011160,14525,0,1696886051,13094.026188309996,50.86856595000427,53544.77877432001
2023-10-09,21:14:13.000,282,11011165,14485,0,1696886052,13094.066606169996,50.882664210002986,53544.736851600006
2023-10-09,21:14:14.000,282,11011163,14725,0,1696886053,13094.12049665,50.92495898999914,53544.75082584
2023-10-09,21:14:15.000,282,11011165,14525,0,1696886054,13094.08007879,50.9320081199985,53544.76480008
2023-10-09,21:14:16.000,282,11011154,14525,0,1696886055,13094.086815099996,50.91086073000042,53544.80672280001
2023-10-09,21:14:17.000,282,11011162,14645,0,1696886056,13094.005979379996,50.92495898999914,53544.82768416001
2023-10-09,21:14:18.000,282,11011220,14205,0,1696886057,13093.97903414,50.91790985999978,53544.82069704
2023-10-09,21:14:19.000,282,11011150,14565,0,1696886058,13093.89819842,50.93905724999786,53544.82768416001
2023-10-09,21:14:20.000,282,11011156,14805,0,1696886059,13093.89146210999,50.92495898999914,53544.81370992
2023-10-09,21:14:21.000,282,11011200,14765,0,1696886060,13093.89819842,50.91790985999978,53544.80672280001
2023-10-09,21:14:22.000,282,11011181,14925,0,1696886061,13093.87798949,50.91086073000042,53544.79973568
2023-10-09,21:14:23.000,282,11011157,14405,0,1696886062,13093.81062638999,50.9320081199985,53544.7717872
2023-10-09,21:14:24.000,282,11011157,14325,0,1696886063,13093.763472219995,50.95315551000385,53544.834671280005
2023-10-09,21:14:25.000,282,11011198,14445,0,1696886064,13093.723054359994,50.93905724999786,53544.74383872
2023-10-09,21:14:26.000,282,11011186,15045,0,1696886065,13093.73652698,50.93905724999786,53544.79274856
2023-10-09,21:14:27.000,282,11011172,14365,0,1696886066,13093.682636499994,50.95315551000385,53544.77877432001
2023-10-09,21:14:28.000,282,11011178,14565,0,1696886067,13093.581591849994,50.96020464000321,53544.70890312001
2023-10-09,21:14:29.000,282,11011176,14605,0,1696886068,13093.500756129994,50.96020464000321,53544.72287736
2023-10-09,21:14:30.000,282,11011168,14565,0,1696886069,13093.541173989994,50.97430290000193,53544.81370992
2023-10-09,21:14:31.000,282,11011199,14445,0,1696886070,13093.520965059994,50.96725377000257,53544.785761440005
2023-10-09,21:14:32.000,282,11011152,14485,0,1696886071,13093.440129339993,50.98840116000065,53544.72986448001
2023-10-09,21:14:33.000,282,11011207,14485,0,1696886072,13093.406447789988,50.96725377000257,53544.666980400005
2023-10-09,21:14:34.000,282,11011167,14485,0,1696886073,13093.413184099998,50.95315551000385,53544.715890240004
2023-10-09,21:14:35.000,282,11011187,14405,0,1696886074,13093.312139449998,50.95315551000385,53544.5971092
2023-10-09,21:14:36.000,282,11011165,14245,0,1696886075,13093.312139449998,50.92495898999914,53544.5971092
2023-10-09,21:14:37.000,282,11011153,14365,0,1696886076,13093.251512659997,50.92495898999914,53544.46435392
2023-10-09,21:14:38.000,282,11011161,14565,0,1696886077,13093.217831109992,50.896762470001704,53544.527238
2023-10-09,21:14:39.000,282,11011139,14485,0,1696886078,13093.244776350002,50.86856595000427,53544.5971092
2023-10-09,21:14:40.000,282,11011166,14845,0,1696886079,13093.291930519998,50.840369429999555,53544.57614784
2023-10-09,21:14:41.000,282,11011180,14685,0,1696886080,13093.251512659997,50.86856595000427,53544.58313496
2023-10-09,21:14:42.000,282,11011142,14765,0,1696886081,13093.244776350002,50.86151682000491,53544.55518648
2023-10-09,21:14:43.000,282,11011170,14725,0,1696886082,13093.157204319992,50.86151682000491,53544.46435392
2023-10-09,21:14:44.000,282,11011175,14325,0,1696886083,13093.184149560002,50.847418559998914,53544.46435392
2023-10-09,21:14:45.000,282,11011160,14685,0,1696886084,13093.211094799997,50.85446768999827,53544.50627664
2023-10-09,21:14:46.000,282,11011173,14565,0,1696886085,13093.170676939997,50.847418559998914,53544.44339256001
2023-10-09,21:14:47.000,282,11011166,14845,0,1696886086,13093.123522770002,50.882664210002986,53544.41544408
2023-10-09,21:14:48.000,282,11011192,14885,0,1696886087,13093.069632289997,50.86151682000491,53544.41544408
2023-10-09,21:14:49.000,282,11011171,14565,0,1696886088,13093.056159669992,50.87561508000363,53544.4573668
2023-10-09,21:14:50.000,282,11011189,14645,0,1696886089,13093.042687050001,50.847418559998914,53544.49230240001
2023-10-09,21:14:51.000,282,11011176,14565,0,1696886090,13093.022478120001,50.833320300000196,53544.46435392
2023-10-09,21:14:52.000,282,11011184,14645,0,1696886091,13092.948378709996,50.81217291000212,53544.33858576
2023-10-09,21:14:53.000,282,11011178,14405,0,1696886092,13092.975323949991,50.77692725999805,53544.35256000001
2023-10-09,21:14:54.000,282,11011180,14565,0,1696886093,13093.083104910002,50.76282899999933,53544.35954712
2023-10-09,21:14:55.000,282,11011158,14725,0,1696886094,13093.089841219997,50.77692725999805,53544.4573668
2023-10-09,21:14:56.000,282,11011167,14445,0,1696886095,13093.170676939997,50.706435960004455,53544.41544408
2023-10-09,21:14:57.000,282,11011178,14445,0,1696886096,13093.238040039992,50.67823943999974,53544.46435392
2023-10-09,21:14:58.000,282,11011232,14565,0,1696886097,13093.197622179992,50.64299379000295,53544.401469840006
2023-10-09,21:14:59.000,282,11011244,14445,0,1696886098,13093.278457899993,50.57250249000208,53544.4573668
2023-10-09,21:15:00.000,282,11011150,14885,0,1696886099,13093.285194210002,50.54430597000464,53544.44339256001
2023-10-09,21:15:01.000,282,11011207,14565,0,1696886100,13093.325612070003,50.51610944999993,53544.41544408
2023-10-09,21:15:02.000,282,11011111,14645,0,1696886101,13093.291930519998,50.44561814999906,53544.35256000001
2023-10-09,21:15:03.000,282,11011169,14365,0,1696886102,13093.305403140002,50.438569019999704,53544.42941832
2023-10-09,21:15:04.000,282,11011154,14445,0,1696886103,13093.399711479993,50.38922511000419,53544.49230240001
2023-10-09,21:15:05.000,282,11011191,14605,0,1696886104,13093.366029929988,50.36102858999948,53544.39448272001
2023-10-09,21:15:06.000,282,11011220,14565,0,1696886105,13093.386238859988,50.33283207000204,53544.42941832
2023-10-09,21:15:07.000,282,11011200,14285,0,1696886106,13093.325612070003,50.33283207000204,53544.380508480004
2023-10-09,21:15:08.000,282,11011164,14405,0,1696886107,13093.305403140002,50.3398812000014,53544.33858576
2023-10-09,21:15:09.000,282,11011137,14285,0,1696886108,13093.271721589997,50.311684680003964,53544.31063728
2023-10-09,21:15:10.000,282,11011145,14605,0,1696886109,13093.345821000003,50.311684680003964,53544.36653424
2023-10-09,21:15:11.000,282,11011150,14405,0,1696886110,13093.352557309998,50.262340770001174,53544.43640544
2023-10-09,21:15:12.000,282,11011188,14925,0,1696886111,13093.386238859988,50.2411933800031,53544.450379680005
2023-10-09,21:15:13.000,282,11011199,14725,0,1696886112,13093.399711479993,50.212996859998384,53544.380508480004
2023-10-09,21:15:14.000,282,11011163,14725,0,1696886113,13093.426656719988,50.22004598999774,53544.42243120001
2023-10-09,21:15:15.000,282,11011133,14405,0,1696886114,13093.480547199993,50.18480034000095,53544.380508480004
2023-10-09,21:15:16.000,282,11011144,14685,0,1696886115,13093.534437679999,50.1284072999988,53544.44339256001
2023-10-09,21:15:17.000,282,11011162,14205,0,1696886116,13093.534437679999,50.10021078000136,53544.37352136001
2023-10-09,21:15:18.000,282,11011149,14365,0,1696886117,13093.574855539999,50.05791599999793,53544.40845696
2023-10-09,21:15:19.000,282,11011146,14805,0,1696886118,13093.68937280999,49.9944738300037,53544.47134104001
2023-10-09,21:15:20.000,282,11011139,14685,0,1696886119,13093.74999959999,49.973326439998345,53544.499289520005
2023-10-09,21:15:21.000,282,11011155,14445,0,1696886120,13093.73652698,49.93808079000155,53544.44339256001
2023-10-09,21:15:22.000,282,11011193,14405,0,1696886121,13093.77694484,49.8816877499994,53544.40845696
2023-10-09,21:15:23.000,282,11011196,14565,0,1696886122,13093.783681149995,49.88873687999876,53544.4573668
2023-10-09,21:15:24.000,282,11011156,14325,0,1696886123,13093.8173627,49.853491230001964,53544.43640544
2023-10-09,21:15:25.000,282,11011194,14645,0,1696886124,13093.824099009995,49.89578600999812,53544.499289520005
2023-10-09,21:15:26.000,282,11011168,14445,0,1696886125,13093.824099009995,49.8816877499994,53544.450379680005
2023-10-09,21:15:27.000,282,11011155,14445,0,1696886126,13093.74999959999,49.902835140004754,53544.47832816
2023-10-09,21:15:28.000,282,11011176,14565,0,1696886127,13093.763472219995,49.86758949000068,53544.450379680005
2023-10-09,21:15:29.000,282,11011235,14445,0,1696886128,13093.74999959999,49.839392970003246,53544.52025088001
2023-10-09,21:15:30.000,282,11011219,14645,0,1696886129,13093.70958173999,49.83234384000389,53544.53422512
2023-10-09,21:15:31.000,282,11011191,14765,0,1696886130,13093.68937280999,49.86758949000068,53544.49230240001
2023-10-09,21:15:32.000,282,11011180,14765,0,1696886131,13093.615273399999,49.88873687999876,53544.43640544
2023-10-09,21:15:33.000,282,11011192,14525,0,1696886132,13093.615273399999,49.88873687999876,53544.46435392
2023-10-09,21:15:34.000,282,11011189,14725,0,1696886133,13093.635482329999,49.90988427000411,53544.499289520005
2023-10-09,21:15:35.000,282,11011128,14685,0,1696886134,13093.642218639994,49.89578600999812,53544.548199360004
2023-10-09,21:15:36.000,282,11011170,14365,0,1696886135,13093.60853708999,49.91693340000347,53544.58313496
2023-10-09,21:15:37.000,282,11011202,14765,0,1696886136,13093.601800779994,49.973326439998345,53544.569160720006
2023-10-09,21:15:38.000,282,11011187,14645,0,1696886137,13093.507492439989,49.9944738300037,53544.52025088001
2023-10-09,21:15:39.000,282,11011163,14525,0,1696886138,13093.453601959998,50.029719480000495,53544.513263759996
2023-10-09,21:15:40.000,282,11011140,14485,0,1696886139,13093.406447789988,50.064965130004566,53544.46435392
2023-10-09,21:15:41.000,282,11011173,14565,0,1696886140,13093.291930519998,50.086112520002644,53544.46435392
2023-10-09,21:15:42.000,282,11011168,14565,0,1696886141,13093.116786459992,50.14250556000479,53544.40845696
2023-10-09,21:15:43.000,282,11011143,14725,0,1696886142,13093.015741809992,50.16365295000287,53544.46435392
2023-10-09,21:15:44.000,282,11011181,14365,0,1696886143,13092.982060260001,50.17775121000159,53544.47134104001
2023-10-09,21:15:45.000,282,11011179,14645,0,1696886144,13092.894488229991,50.17070208000223,53544.46435392
2023-10-09,21:15:46.000,282,11011177,14565,0,1696886145,13092.874279299991,50.205947729999025,53544.499289520005
2023-10-09,21:15:47.000,282,11011137,14645,0,1696886146,13092.82038882,50.18480034000095,53544.43640544
2023-10-09,21:15:48.000,282,11011189,14685,0,1696886147,13092.766498339995,50.15660382000351,53544.37352136001
2023-10-09,21:15:49.000,282,11011185,14405,0,1696886148,13092.786707269996,50.13545642999816,53544.345572879996
2023-10-09,21:15:50.000,282,11011161,14365,0,1696886149,13092.83386143999,50.16365295000287,53544.33858576
2023-10-09,21:15:51.000,282,11011152,14765,0,1696886150,13092.88101561,50.14955469000415,53544.28967592
2023-10-09,21:15:52.000,282,11011163,14365,0,1696886151,13092.90122454,50.14955469000415,53544.3176244
2023-10-09,21:15:53.000,282,11011180,14365,0,1696886152,13092.921433470001,50.15660382000351,53544.345572879996
2023-10-09,21:15:54.000,282,11011195,14365,0,1696886153,13092.961851330001,50.12135816999944,53544.3874956
2023-10-09,21:15:55.000,282,11011180,14405,0,1696886154,13092.968587639996,50.1284072999988,53544.35954712
2023-10-09,21:15:56.000,282,11011174,14725,0,1696886155,13092.928169779996,50.14955469000415,53544.401469840006
2023-10-09,21:15:57.000,282,11011157,14445,0,1696886156,13092.854070369991,50.19184947000031,53544.380508480004
2023-10-09,21:15:58.000,282,11011183,14285,0,1696886157,13092.75976203,50.248242510002456,53544.32461152001
2023-10-09,21:15:59.000,282,11011187,14925,0,1696886158,13092.73281678999,50.29053728999861,53544.39448272001
2023-10-09,21:16:00.000,282,11011223,14525,0,1696886159,13092.65871738,50.304635550004605,53544.33858576
2023-10-09,21:16:01.000,282,11011205,14485,0,1696886160,13092.544200109995,50.35397946000012,53544.282688800005
2023-10-09,21:16:02.000,282,11011183,14685,0,1696886161,13092.402737599994,50.40332337000291,53544.177881999996
2023-10-09,21:16:03.000,282,11011172,14565,0,1696886162,13092.328638189989,50.44561814999906,53544.14993352
2023-10-09,21:16:04.000,282,11011190,14605,0,1696886163,13092.220857229993,50.49496206000185,53544.177881999996
2023-10-09,21:16:05.000,282,11011136,14565,0,1696886164,13092.140021509993,50.551355100004,53544.12198504
2023-10-09,21:16:06.000,282,11011168,14765,0,1696886165,13092.072658409998,50.614797269998235,53544.12897216
2023-10-09,21:16:07.000,282,11011186,14725,0,1696886166,13091.964877450002,50.671190310000384,53544.05910096001
2023-10-09,21:16:08.000,282,11011172,14205,0,1696886167,13091.978350069992,50.67823943999974,53544.010191119996
2023-10-09,21:16:09.000,282,11011191,14645,0,1696886168,13091.931195899997,50.713485090003815,53544.01717824001
2023-10-09,21:16:10.000,282,11011158,14445,0,1696886169,13091.870569109997,50.713485090003815,53543.88442296
2023-10-09,21:16:11.000,282,11011167,14485,0,1696886170,13091.816678629992,50.76282899999933,53543.91237144
2023-10-09,21:16:12.000,282,11011173,14525,0,1696886171,13091.729106599996,50.80512378000276,53543.828526000005
2023-10-09,21:16:13.000,282,11011176,14245,0,1696886172,13091.688688739996,50.81922204000148,53543.80756464
2023-10-09,21:16:14.000,282,11011164,14205,0,1696886173,13091.675216119991,50.80512378000276,53543.78660328
2023-10-09,21:16:15.000,282,11011178,14725,0,1696886174,13091.695425049991,50.81217291000212,53543.81455176
2023-10-09,21:16:16.000,282,11011195,14245,0,1696886175,13091.695425049991,50.81922204000148,53543.78660328
2023-10-09,21:16:17.000,282,11011133,14685,0,1696886176,13091.60111671,50.81217291000212,53543.78660328
2023-10-09,21:16:18.000,282,11011174,14365,0,1696886177,13091.55396253999,50.81922204000148,53543.63288664001
2023-10-09,21:16:19.000,282,11011207,14445,0,1696886178,13091.506808369995,50.82627117000084,53543.6887836
2023-10-09,21:16:20.000,282,11011157,14365,0,1696886179,13091.47312681999,50.833320300000196,53543.71673208
2023-10-09,21:16:21.000,282,11011160,14525,0,1696886180,13091.47986313,50.80512378000276,53543.6887836
2023-10-09,21:16:22.000,282,11011143,14685,0,1696886181,13091.39902741,50.833320300000196,53543.53506696001
2023-10-09,21:16:23.000,282,11011157,14525,0,1696886182,13091.37208216999,50.882664210002986,53543.6189124
2023-10-09,21:16:24.000,282,11011180,14325,0,1696886183,13091.39229109999,50.889713340002345,53543.62589952
2023-10-09,21:16:25.000,282,11011127,14805,0,1696886184,13091.35860955,50.946106380004494,53543.6189124
2023-10-09,21:16:26.000,282,11011176,14685,0,1696886185,13091.33840062,50.9320081199985,53543.58397680001
2023-10-09,21:16:27.000,282,11011161,14725,0,1696886186,13091.196938109999,50.98840116000065,53543.542054080004
2023-10-09,21:16:28.000,282,11011109,14765,0,1696886187,13091.136311319999,51.05184333000216,53543.45820864
2023-10-09,21:16:29.000,282,11011183,14685,0,1696886188,13091.095893459998,51.072990720000234,53543.36737608001
2023-10-09,21:16:30.000,282,11011153,14645,0,1696886189,13091.116102389999,51.080039849999594,53543.444234400005
2023-10-09,21:16:31.000,282,11011139,14285,0,1696886190,13091.048739289989,51.080039849999594,53543.47218288
2023-10-09,21:16:32.000,282,11011100,14485,0,1696886191,13091.008321429988,51.115285500003665,53543.36737608001
2023-10-09,21:16:33.000,282,11011146,14605,0,1696886192,13090.940958329993,51.10118723999767,53543.33244048
2023-10-09,21:16:34.000,282,11011181,14805,0,1696886193,13090.981376189993,51.08708897999895,53543.35340184
2023-10-09,21:16:35.000,282,11011125,14605,0,1696886194,13090.934222019998,51.09413810999831,53543.276543520005
2023-10-09,21:16:36.000,282,11011104,14685,0,1696886195,13090.920749399993,51.13643289000174,53543.304492
2023-10-09,21:16:37.000,282,11011183,14565,0,1696886196,13090.880331539993,51.1434820200011,53543.2346208
2023-10-09,21:16:38.000,282,11011157,14685,0,1696886197,13090.839913679993,51.122334630003024,53543.19269808
2023-10-09,21:16:39.000,282,11011144,14525,0,1696886198,13090.914013089998,51.15758027999982,53543.24859504001
2023-10-09,21:16:40.000,282,11011198,14605,0,1696886199,13090.914013089998,51.13643289000174,53543.29750488001
2023-10-09,21:16:41.000,282,11011167,14925,0,1696886200,13090.940958329993,51.17167853999854,53543.304492
2023-10-09,21:16:42.000,282,11011153,14805,0,1696886201,13090.893804159998,51.20692419000261,53543.24160792
2023-10-09,21:16:43.000,282,11011145,14445,0,1696886202,13090.934222019998,51.21397332000197,53543.24160792
2023-10-09,21:16:44.000,282,11011161,14325,0,1696886203,13090.940958329993,51.22102245000133,53543.31846624001
2023-10-09,21:16:45.000,282,11011217,14805,0,1696886204,13090.947694639988,51.22102245000133,53543.25558216
2023-10-09,21:16:46.000,282,11011171,14685,0,1696886205,13090.940958329993,51.23512071000005,53543.22064656001
2023-10-09,21:16:47.000,282,11011148,14165,0,1696886206,13090.920749399993,51.256268099998124,53543.19968520001
2023-10-09,21:16:48.000,282,11011151,14885,0,1696886207,13090.846649990002,51.249218969998765,53543.14378824
2023-10-09,21:16:49.000,282,11011159,14645,0,1696886208,13090.927485709988,51.21397332000197,53543.227633680006
2023-10-09,21:16:50.000,282,11011195,14925,0,1696886209,13090.961167259993,51.19987506000325,53543.19968520001
2023-10-09,21:16:51.000,282,11011137,14565,0,1696886210,13090.940958329993,51.18577680000453,53543.25558216
2023-10-09,21:16:52.000,282,11011167,14685,0,1696886211,13090.934222019998,51.13643289000174,53543.31846624001
2023-10-09,21:16:53.000,282,11011164,14685,0,1696886212,13090.846649990002,51.15758027999982,53543.171736719996
2023-10-09,21:16:54.000,282,11011173,14645,0,1696886213,13090.907276780003,51.16462940999918,53543.19968520001
2023-10-09,21:16:55.000,282,11011137,14525,0,1696886214,13090.934222019998,51.1787276699979,53543.26256928
2023-10-09,21:16:56.000,282,11011146,14765,0,1696886215,13090.954430949998,51.122334630003024,53543.33244048
2023-10-09,21:16:57.000,282,11011172,14525,0,1696886216,13090.927485709988,51.122334630003024,53543.36737608001
2023-10-09,21:16:58.000,282,11011148,14725,0,1696886217,13090.887067850002,51.13643289000174,53543.31846624001
2023-10-09,21:16:59.000,282,11011166,14565,0,1696886218,13090.900540469993,51.10118723999767,53543.28353064
2023-10-09,21:17:00.000,282,11011140,14645,0,1696886219,13090.873595229998,51.12938376000238,53543.276543520005
2023-10-09,21:17:01.000,282,11011156,14605,0,1696886220,13090.873595229998,51.115285500003665,53543.26256928
2023-10-09,21:17:02.000,282,11011161,14805,0,1696886221,13090.799495819992,51.15758027999982,53543.206672320004
2023-10-09,21:17:03.000,282,11011165,14365,0,1696886222,13090.819704749993,51.16462940999918,53543.22064656001
2023-10-09,21:17:04.000,282,11011176,14445,0,1696886223,13090.860122609993,51.1434820200011,53543.304492
2023-10-09,21:17:05.000,282,11011197,14525,0,1696886224,13090.812968439997,51.18577680000453,53543.325453360005
2023-10-09,21:17:06.000,282,11011147,14645,0,1696886225,13090.786023200002,51.19987506000325,53543.31147912
2023-10-09,21:17:07.000,282,11011196,14645,0,1696886226,13090.752341649997,51.21397332000197,53543.22064656001
2023-10-09,21:17:08.000,282,11011109,14365,0,1696886227,13090.664769620002,51.20692419000261,53543.171736719996
2023-10-09,21:17:09.000,282,11011171,14485,0,1696886228,13090.644560690002,51.21397332000197,53543.19968520001
2023-10-09,21:17:10.000,282,11011167,14485,0,1696886229,13090.597406519992,51.256268099998124,53543.18571096
2023-10-09,21:17:11.000,282,11011116,14605,0,1696886230,13090.577197589992,51.23512071000005,53543.25558216
2023-10-09,21:17:12.000,282,11011188,14325,0,1696886231,13090.543516040001,51.298562880001555,53543.19968520001
2023-10-09,21:17:13.000,282,11011140,14285,0,1696886232,13090.496361869991,51.28446462000284,53543.19269808
2023-10-09,21:17:14.000,282,11011177,15005,0,1696886233,13090.516570799991,51.27741549000348,53543.26955640001
2023-10-09,21:17:15.000,282,11011152,14965,0,1696886234,13090.489625559996,51.256268099998124,53543.28353064
2023-10-09,21:17:16.000,282,11011178,14605,0,1696886235,13090.428998769996,51.28446462000284,53543.24859504001
2023-10-09,21:17:17.000,282,11011187,14365,0,1696886236,13090.39531721999,51.305612010000914,53543.1647496
2023-10-09,21:17:18.000,282,11011148,14405,0,1696886237,13090.32121781,51.27741549000348,53543.12282688
2023-10-09,21:17:19.000,282,11011145,14525,0,1696886238,13090.35489935999,51.26331723000476,53543.19968520001
2023-10-09,21:17:20.000,282,11011169,14205,0,1696886239,13090.30100888,51.291513750002196,53543.227633680006
2023-10-09,21:17:21.000,282,11011169,14445,0,1696886240,13090.247118399995,51.28446462000284,53543.19269808
2023-10-09,21:17:22.000,282,11011192,14245,0,1696886241,13090.19996423,51.31971026999963,53543.157762480005
2023-10-09,21:17:23.000,282,11011187,14485,0,1696886242,13090.206700539995,51.34085765999771,53543.12981400001
2023-10-09,21:17:24.000,282,11011176,14605,0,1696886243,13090.13260112999,51.38315244000114,53543.08789128
2023-10-09,21:17:25.000,282,11011150,14525,0,1696886244,13090.11912851,51.40429982999922,53543.059942800006
2023-10-09,21:17:26.000,282,11011186,14405,0,1696886245,13090.125864819995,51.42544722000457,53543.10186552001
2023-10-09,21:17:27.000,282,11011146,14565,0,1696886246,13090.065238029994,51.474791130000085,53543.04596856
2023-10-09,21:17:28.000,282,11011156,14725,0,1696886247,13090.07871065,51.49593851999816,53543.059942800006
2023-10-09,21:17:29.000,282,11011185,14725,0,1696886248,13090.07871065,51.51003678000416,53543.08090416001
2023-10-09,21:17:30.000,282,11011219,14325,0,1696886249,13090.05850172,51.53823330000159,53543.01802008
2023-10-09,21:17:31.000,282,11011194,14485,0,1696886250,13090.045029099994,51.59462634000374,53542.990071600005
2023-10-09,21:17:32.000,282,11011202,14805,0,1696886251,13089.950720759989,51.6369211199999,53542.91321328001
2023-10-09,21:17:33.000,282,11011165,14685,0,1696886252,13089.923775519994,51.68626503000269,53542.88526480001
2023-10-09,21:17:34.000,282,11011218,14325,0,1696886253,13089.903566589994,51.700363290001405,53542.941161760005
2023-10-09,21:17:35.000,282,11011141,14845,0,1696886254,13089.903566589994,51.7356089399982,53542.990071600005
2023-10-09,21:17:36.000,282,11011194,14565,0,1696886255,13089.917039209999,51.78495285000099,53543.004045839996
2023-10-09,21:17:37.000,282,11011158,14805,0,1696886256,13089.890093969989,51.81314936999843,53542.97609736
2023-10-09,21:17:38.000,282,11011215,14725,0,1696886257,13089.822730869993,51.83429676000378,53542.92718752
2023-10-09,21:17:39.000,282,11011209,14605,0,1696886258,13089.775576699998,51.86249328000122,53542.941161760005
2023-10-09,21:17:40.000,282,11011137,14925,0,1696886259,13089.789049319988,51.876591539999936,53542.93417464001
2023-10-09,21:17:41.000,282,11011187,14685,0,1696886260,13089.708213600003,51.876591539999936,53542.941161760005
2023-10-09,21:17:42.000,282,11011149,14925,0,1696886261,13089.613905259997,51.883640669999295,53542.80840648
2023-10-09,21:17:43.000,282,11011173,14845,0,1696886262,13089.593696329997,51.925935450002726,53542.836354959996
2023-10-09,21:17:44.000,282,11011125,14685,0,1696886263,13089.634114189997,51.890689799998654,53542.955136
2023-10-09,21:17:45.000,282,11011172,14645,0,1696886264,13089.613905259997,51.925935450002726,53542.8503292
2023-10-09,21:17:46.000,282,11011203,14605,0,1696886265,13089.566751090002,51.940033710001444,53542.75949664
2023-10-09,21:17:47.000,282,11011166,14685,0,1696886266,13089.539805849992,51.96118109999952,53542.780458
2023-10-09,21:17:48.000,282,11011167,14725,0,1696886267,13089.438761199992,52.01052501000231,53542.74552240001
2023-10-09,21:17:49.000,282,11011175,14485,0,1696886268,13089.411815959997,52.06691805000446,53542.74552240001
2023-10-09,21:17:50.000,282,11011144,14725,0,1696886269,13089.418552269992,52.052819789998466,53542.773470880005
2023-10-09,21:17:51.000,282,11011175,14645,0,1696886270,13089.418552269992,52.0951145700019,53542.75250952
2023-10-09,21:17:52.000,282,11011164,14445,0,1696886271,13089.364661790001,52.14445848000469,53542.75949664
2023-10-09,21:17:53.000,282,11011188,14605,0,1696886272,13089.310771309996,52.13036021999869,53542.68263832
2023-10-09,21:17:54.000,282,11011166,14725,0,1696886273,13089.384870720001,52.13036021999869,53542.68263832
2023-10-09,21:17:55.000,282,11011152,14285,0,1696886274,13089.357925479992,52.14445848000469,53542.67565120001
2023-10-09,21:17:56.000,282,11011195,14565,0,1696886275,13089.304035000001,52.158556740003405,53542.6407156
2023-10-09,21:17:57.000,282,11011156,14685,0,1696886276,13089.20299035,52.20790064999892,53542.5708444
2023-10-09,21:17:58.000,282,11011141,14565,0,1696886277,13089.236671899991,52.20085151999956,53542.59879288001
2023-10-09,21:17:59.000,282,11011187,14685,0,1696886278,13089.256880829991,52.24314630000299,53542.654689840005
2023-10-09,21:18:00.000,282,11011163,14445,0,1696886279,13089.290562379996,52.25724456000171,53542.69661256001
2023-10-09,21:18:01.000,282,11011178,14645,0,1696886280,13089.290562379996,52.26429369000107,53542.62674136001
2023-10-09,21:18:02.000,282,11011175,14565,0,1696886281,13089.24340821,52.27839194999979,53542.50796032001
2023-10-09,21:18:03.000,282,11011187,14685,0,1696886282,13089.277089759991,52.26429369000107,53542.58481864
2023-10-09,21:18:04.000,282,11011169,14205,0,1696886283,13089.256880829991,52.341834120001295,53542.52892168001
2023-10-09,21:18:05.000,282,11011133,14565,0,1696886284,13089.330980239996,52.334784990001936,53542.6407156
2023-10-09,21:18:06.000,282,11011128,14445,0,1696886285,13089.324243930001,52.4052762900028,53542.62674136001
2023-10-09,21:18:07.000,282,11011127,14485,0,1696886286,13089.283826070001,52.4052762900028,53542.57783152001
2023-10-09,21:18:08.000,282,11011165,14365,0,1696886287,13089.277089759991,52.384128900004725,53542.556870160006
2023-10-09,21:18:09.000,282,11011174,14885,0,1696886288,13089.351189169996,52.41937455000152,53542.63372848
2023-10-09,21:18:10.000,282,11011215,14605,0,1696886289,13089.337716549991,52.42642368000088,53542.62674136001
2023-10-09,21:18:11.000,282,11011183,14445,0,1696886290,13089.26361714,52.46871846000431,53542.605780000005
2023-10-09,21:18:12.000,282,11011159,14445,0,1696886291,13089.16257249,52.46871846000431,53542.5708444
2023-10-09,21:18:13.000,282,11011165,14565,0,1696886292,13089.149099869996,52.47576759000367,53542.5708444
2023-10-09,21:18:14.000,282,11011148,14405,0,1696886293,13089.149099869996,52.46871846000431,53542.605780000005
2023-10-09,21:18:15.000,282,11011165,14445,0,1696886294,13089.11541831999,52.48281672000303,53542.63372848
2023-10-09,21:18:16.000,282,11011154,14365,0,1696886295,13089.128890939995,52.47576759000367,53542.605780000005
2023-10-09,21:18:17.000,282,11011175,14605,0,1696886296,13089.088473079995,52.461669329997676,53542.61276712
2023-10-09,21:18:18.000,282,11011189,14765,0,1696886297,13089.06152784,52.49691498000175,53542.57783152001
2023-10-09,21:18:19.000,282,11011220,14485,0,1696886298,13089.04131891,52.518062369999825,53542.59180576
2023-10-09,21:18:20.000,282,11011184,14645,0,1696886299,13089.048055219995,52.5533080200039,53542.59180576
2023-10-09,21:18:21.000,282,11011152,14325,0,1696886300,13089.027846289995,52.59560280000005,53542.535908800004
2023-10-09,21:18:22.000,282,11011163,14565,0,1696886301,13089.00090105,52.58855367000069,53542.45905048001
2023-10-09,21:18:23.000,282,11011165,14445,0,1696886302,13088.98069212,52.63084845000412,53542.50097320001
2023-10-09,21:18:24.000,282,11011155,14565,0,1696886303,13089.04131891,52.67314323000028,53542.54988304001
2023-10-09,21:18:25.000,282,11011164,14605,0,1696886304,13089.027846289995,52.63084845000412,53542.5708444
2023-10-09,21:18:26.000,282,11011196,14365,0,1696886305,13089.048055219995,52.701339749997715,53542.5708444
2023-10-09,21:18:27.000,282,11011141,14365,0,1696886306,13088.947010569995,52.72248714000307,53542.52892168001
2023-10-09,21:18:28.000,282,11011157,14405,0,1696886307,13088.926801639995,52.72248714000307,53542.47302472
2023-10-09,21:18:29.000,282,11011154,14725,0,1696886308,13088.89312008999,52.76478191999922,53542.36123080001
2023-10-09,21:18:30.000,282,11011146,14485,0,1696886309,13088.89312008999,52.792978440003935,53542.4660376
2023-10-09,21:18:31.000,282,11011146,14845,0,1696886310,13088.89312008999,52.84232234999945,53542.486998960005
2023-10-09,21:18:32.000,282,11011200,14765,0,1696886311,13088.8998564,52.82117496000137,53542.49398608
2023-10-09,21:18:33.000,282,11011181,14485,0,1696886312,13088.83922961,52.82117496000137,53542.50796032001
2023-10-09,21:18:34.000,282,11011191,14645,0,1696886313,13088.81228436999,52.80707670000265,53542.48001184001
2023-10-09,21:18:35.000,282,11011190,14205,0,1696886314,13088.81228436999,52.82822409000073,53542.44507624
2023-10-09,21:18:36.000,282,11011165,14445,0,1696886315,13088.81228436999,52.87756800000352,53542.42411488
2023-10-09,21:18:37.000,282,11011198,14685,0,1696886316,13088.805548059994,52.83527322000009,53542.38219216001
2023-10-09,21:18:38.000,282,11011182,14725,0,1696886317,13088.785339129994,52.87051887000416,53542.34026944001
2023-10-09,21:18:39.000,282,11011190,14645,0,1696886318,13088.79207543999,52.83527322000009,53542.41712776
2023-10-09,21:18:40.000,282,11011199,14565,0,1696886319,13088.825756989994,52.82822409000073,53542.40315352
2023-10-09,21:18:41.000,282,11011170,14565,0,1696886320,13088.785339129994,52.89166626000224,53542.33328232001
2023-10-09,21:18:42.000,282,11011233,14405,0,1696886321,13088.758393889999,52.89166626000224,53542.29135960001
2023-10-09,21:18:43.000,282,11011150,14365,0,1696886322,13088.765130199994,52.94101016999775,53542.29834672
2023-10-09,21:18:44.000,282,11011185,14525,0,1696886323,13088.758393889999,52.926911909999035,53542.256424
2023-10-09,21:18:45.000,282,11011127,14885,0,1696886324,13088.724712339994,52.89166626000224,53542.270398240005
2023-10-09,21:18:46.000,282,11011119,14565,0,1696886325,13088.704503409994,52.926911909999035,53542.270398240005
2023-10-09,21:18:47.000,282,11011147,14725,0,1696886326,13088.691030789989,52.95510843000375,53542.28437248
2023-10-09,21:18:48.000,282,11011175,14645,0,1696886327,13088.717976029999,52.976255820001825,53542.26341112001
2023-10-09,21:18:49.000,282,11011204,14645,0,1696886328,13088.765130199994,52.99035408000054,53542.29135960001
2023-10-09,21:18:50.000,282,11011129,14125,0,1696886329,13088.758393889999,53.00445233999926,53542.24244976001
2023-10-09,21:18:51.000,282,11011163,14445,0,1696886330,13088.717976029999,53.01855059999798,53542.26341112001
2023-10-09,21:18:52.000,282,11011157,14365,0,1696886331,13088.643876619994,53.00445233999926,53542.256424
2023-10-09,21:18:53.000,282,11011162,14405,0,1696886332,13088.650612929989,53.03969799000333,53542.1865528
2023-10-09,21:18:54.000,282,11011215,14605,0,1696886333,13088.657349239998,53.06084538000141,53542.270398240005
2023-10-09,21:18:55.000,282,11011183,14605,0,1696886334,13088.664085549994,53.07494364000013,53542.26341112001
2023-10-09,21:18:56.000,282,11011219,14885,0,1696886335,13088.684294479994,53.08199276999949,53542.26341112001
2023-10-09,21:18:57.000,282,11011199,14325,0,1696886336,13088.589986139988,53.13133668000228,53542.23546264
2023-10-09,21:18:58.000,282,11011224,14205,0,1696886337,13088.488941490003,53.145434940000996,53542.1166816
2023-10-09,21:18:59.000,282,11011147,14845,0,1696886338,13088.495677799998,53.201827980003145,53542.12366872001
2023-10-09,21:19:00.000,282,11011201,14565,0,1696886339,13088.435051009998,53.22297537000122,53542.14463008001
2023-10-09,21:19:01.000,282,11011174,14525,0,1696886340,13088.374424219997,53.27231928000401,53542.07475888001
2023-10-09,21:19:02.000,282,11011172,14525,0,1696886341,13088.313797429997,53.28641754000273,53541.96995208
2023-10-09,21:19:03.000,282,11011154,14485,0,1696886342,13088.340742669992,53.30756493000081,53542.032836160004
2023-10-09,21:19:04.000,282,11011145,15005,0,1696886343,13088.320533739992,53.321663189999526,53541.99091344
2023-10-09,21:19:05.000,282,11011192,14525,0,1696886344,13088.320533739992,53.3569088400036,53541.95597784001
2023-10-09,21:19:06.000,282,11011195,14445,0,1696886345,13088.273379569997,53.3569088400036,53541.99091344
2023-10-09,21:19:07.000,282,11011177,14685,0,1696886346,13088.212752779997,53.39920361999975,53541.92104224
2023-10-09,21:19:08.000,282,11011186,14405,0,1696886347,13088.219489089992,53.42035100999783,53541.78129984
2023-10-09,21:19:09.000,282,11011133,14485,0,1696886348,13088.185807540001,53.427400140004465,53541.78129984
2023-10-09,21:19:10.000,282,11011190,14245,0,1696886349,13088.206016470001,53.434449270003824,53541.8721324
2023-10-09,21:19:11.000,282,11011187,14285,0,1696886350,13088.206016470001,53.434449270003824,53541.83719680001
2023-10-09,21:19:12.000,282,11011166,14725,0,1696886351,13088.165598610001,53.441498400003184,53541.80924832001
2023-10-09,21:19:13.000,282,11011189,14605,0,1696886352,13088.098235509991,53.434449270003824,53541.73239
2023-10-09,21:19:14.000,282,11011194,14565,0,1696886353,13088.125180750001,53.434449270003824,53541.76033848001
2023-10-09,21:19:15.000,282,11011145,14605,0,1696886354,13088.057817649991,53.441498400003184,53541.718415760006
2023-10-09,21:19:16.000,282,11011173,14485,0,1696886355,13088.04434503,53.46264579000126,53541.767325600005
2023-10-09,21:19:17.000,282,11011149,14445,0,1696886356,13087.970245619996,53.48379317999934,53541.68348016
2023-10-09,21:19:18.000,282,11011118,14605,0,1696886357,13087.90288252,53.4908423099987,53541.61360896
2023-10-09,21:19:19.000,282,11011162,14845,0,1696886358,13087.88267359,53.46969492000062,53541.62059608001
2023-10-09,21:19:20.000,282,11011158,14685,0,1696886359,13087.909618829995,53.47674404999998,53541.6275832
2023-10-09,21:19:21.000,282,11011177,14445,0,1696886360,13087.85572834999,53.51198970000405,53541.59264760001
2023-10-09,21:19:22.000,282,11011150,14205,0,1696886361,13087.75468369999,53.48379317999934,53541.529763520004
2023-10-09,21:19:23.000,282,11011203,14685,0,1696886362,13087.76142001,53.4908423099987,53541.51578928
2023-10-09,21:19:24.000,282,11011191,14445,0,1696886363,13087.727738459995,53.4555966600019,53541.4878408
2023-10-09,21:19:25.000,282,11011143,14685,0,1696886364,13087.727738459995,53.434449270003824,53541.49482792001
2023-10-09,21:19:26.000,282,11011155,14525,0,1696886365,13087.73447476999,53.4555966600019,53541.4878408
2023-10-09,21:19:27.000,282,11011167,14325,0,1696886366,13087.687320599995,53.46264579000126,53541.45290520001
2023-10-09,21:19:28.000,282,11011169,14525,0,1696886367,13087.70079322,53.46264579000126,53541.36905976
2023-10-09,21:19:29.000,282,11011217,14605,0,1696886368,13087.667111669994,53.47674404999998,53541.3480984
2023-10-09,21:19:30.000,282,11011148,14445,0,1696886369,13087.70079322,53.48379317999934,53541.313162800005
2023-10-09,21:19:31.000,282,11011140,14885,0,1696886370,13087.727738459995,53.4908423099987,53541.35508552001
2023-10-09,21:19:32.000,282,11011162,14365,0,1696886371,13087.77489262999,53.47674404999998,53541.313162800005
2023-10-09,21:19:33.000,282,11011177,14365,0,1696886372,13087.788365249995,53.48379317999934,53541.27124008
2023-10-09,21:19:34.000,282,11011169,14565,0,1696886373,13087.72100215,53.50494057000469,53541.2782272
2023-10-09,21:19:35.000,282,11011154,14565,0,1696886374,13087.707529529995,53.52608796000277,53541.27124008
2023-10-09,21:19:36.000,282,11011153,14605,0,1696886375,13087.768156319995,53.50494057000469,53541.39002112
2023-10-09,21:19:37.000,282,11011156,14565,0,1696886376,13087.727738459995,53.52608796000277,53541.40399536001
2023-10-09,21:19:38.000,282,11011151,14525,0,1696886377,13087.64016643,53.554284480000206,53541.33412416001
2023-10-09,21:19:39.000,282,11011197,14325,0,1696886378,13087.59301225999,53.59657926000364,53541.25027872
2023-10-09,21:19:40.000,282,11011147,14605,0,1696886379,13087.566067019994,53.610677520002355,53541.25726584001
2023-10-09,21:19:41.000,282,11011170,14685,0,1696886380,13087.566067019994,53.603628390002996,53541.22931736
2023-10-09,21:19:42.000,282,11011151,14565,0,1696886381,13087.411131889989,53.66002142999787,53541.11053632
2023-10-09,21:19:43.000,282,11011153,14765,0,1696886382,13087.478494989999,53.68116882000322,53541.1734204
2023-10-09,21:19:44.000,282,11011166,14885,0,1696886383,13087.512176539989,53.62477578000107,53541.194381760004
2023-10-09,21:19:45.000,282,11011135,14765,0,1696886384,13087.465022369994,53.62477578000107,53541.13848480001
2023-10-09,21:19:46.000,282,11011122,14445,0,1696886385,13087.485231299994,53.617726650001714,53541.13848480001
2023-10-09,21:19:47.000,282,11011162,14365,0,1696886386,13087.458286059998,53.64592316999915,53541.1035492
2023-10-09,21:19:48.000,282,11011144,14405,0,1696886387,13087.397659269998,53.68821795000258,53541.047652240006
2023-10-09,21:19:49.000,282,11011114,14365,0,1696886388,13087.404395579993,53.67411969000386,53541.00572952
2023-10-09,21:19:50.000,282,11011177,14485,0,1696886389,13087.404395579993,53.66002142999787,53541.05463936
2023-10-09,21:19:51.000,282,11011146,14485,0,1696886390,13087.370714029988,53.68821795000258,53540.94983256001
2023-10-09,21:19:52.000,282,11011176,14725,0,1696886391,13087.363977719993,53.67411969000386,53540.93585832
2023-10-09,21:19:53.000,282,11011161,14485,0,1696886392,13087.357241409998,53.68821795000258,53540.92188408001
2023-10-09,21:19:54.000,282,11011156,14365,0,1696886393,13087.411131889989,53.70936534000066,53540.99874240001
2023-10-09,21:19:55.000,282,11011180,14285,0,1696886394,13087.377450339998,53.69526708000194,53540.9638068
2023-10-09,21:19:56.000,282,11011201,14685,0,1696886395,13087.397659269998,53.7023162100013,53540.91489696
2023-10-09,21:19:57.000,282,11011169,14725,0,1696886396,13087.384186649993,53.72346359999938,53540.87297424001
2023-10-09,21:19:58.000,282,11011168,14445,0,1696886397,13087.337032479998,53.71641447000002,53540.879961360006
2023-10-09,21:19:59.000,282,11011150,14365,0,1696886398,13087.404395579993,53.7023162100013,53540.9638068
2023-10-09,21:20:00.000,282,11011159,14525,0,1696886399,13087.404395579993,53.70936534000066,53540.91489696
2023-10-09,21:20:01.000,282,11011130,14445,0,1696886400,13087.397659269998,53.72346359999938,53540.90092272001
2023-10-09,21:20:02.000,282,11011107,14525,0,1696886401,13087.370714029988,53.737561859998095,53540.82406440001
2023-10-09,21:20:03.000,282,11011148,14365,0,1696886402,13087.303350929993,53.77280751000217,53540.761180320005
2023-10-09,21:20:04.000,282,11011154,14725,0,1696886403,13087.283141999993,53.793954900000244,53540.81707728
2023-10-09,21:20:05.000,282,11011184,14565,0,1696886404,13087.316823549998,53.779856640001526,53540.80310304001
2023-10-09,21:20:06.000,282,11011165,14525,0,1696886405,13087.256196759998,53.80805315999896,53540.86598712
2023-10-09,21:20:07.000,282,11011165,14445,0,1696886406,13087.182097349993,53.829200550004316,53540.82406440001
2023-10-09,21:20:08.000,282,11011185,14365,0,1696886407,13087.161888419992,53.85739707000175,53540.79611592
2023-10-09,21:20:09.000,282,11011153,14485,0,1696886408,13087.161888419992,53.88559358999919,53540.85201288001
2023-10-09,21:20:10.000,282,11011153,14525,0,1696886409,13087.175361039997,53.86444620000111,53540.83803864
2023-10-09,21:20:11.000,282,11011178,14405,0,1696886410,13087.074316389997,53.92083924000326,53540.78214168001
2023-10-09,21:20:12.000,282,11011154,14565,0,1696886411,13087.027162220002,53.95608489000006,53540.70528336001
2023-10-09,21:20:13.000,282,11011176,14445,0,1696886412,13086.980008049992,53.99837967000349,53540.70528336001
2023-10-09,21:20:14.000,282,11011170,14685,0,1696886413,13087.020425909992,54.026576190000924,53540.74720608
2023-10-09,21:20:15.000,282,11011148,14445,0,1696886414,13087.000216979992,54.026576190000924,53540.7192576
2023-10-09,21:20:16.000,282,11011180,14605,0,1696886415,13086.993480669997,54.026576190000924,53540.66336064001
2023-10-09,21:20:17.000,282,11011171,14605,0,1696886416,13086.939590189992,54.06182183999772,53540.66336064001
2023-10-09,21:20:18.000,282,11011143,14565,0,1696886417,13086.878963399991,54.10411662000115,53540.62143792
2023-10-09,21:20:19.000,282,11011160,14485,0,1696886418,13086.899172329991,54.11821487999987,53540.62842504
2023-10-09,21:20:20.000,282,11011145,14325,0,1696886419,13086.872227089996,54.139362269997946,53540.68432200001
2023-10-09,21:20:21.000,282,11011159,14605,0,1696886420,13086.852018159996,54.12526400999923,53540.60746368
2023-10-09,21:20:22.000,282,11011175,14765,0,1696886421,13086.730764579996,54.18165705000138,53540.57252808
2023-10-09,21:20:23.000,282,11011146,14445,0,1696886422,13086.750973509996,54.252148350002244,53540.55855384
2023-10-09,21:20:24.000,282,11011162,14525,0,1696886423,13086.82507292,54.22395183000481,53540.642399280005
2023-10-09,21:20:25.000,282,11011181,14485,0,1696886424,13086.798127679991,54.23100096000417,53540.62842504
2023-10-09,21:20:26.000,282,11011163,14405,0,1696886425,13086.7442372,54.28739399999904,53540.593489440005
2023-10-09,21:20:27.000,282,11011182,14725,0,1696886426,13086.710555649996,54.30149225999776,53540.53060536
2023-10-09,21:20:28.000,282,11011130,14805,0,1696886427,13086.62298362,54.32263965000311,53540.51663112001
2023-10-09,21:20:29.000,282,11011116,14405,0,1696886428,13086.609510999995,54.35083617000055,53540.53060536
2023-10-09,21:20:30.000,282,11011166,14405,0,1696886429,13086.62298362,54.379032689997985,53540.55156672
2023-10-09,21:20:31.000,282,11011170,14525,0,1696886430,13086.629719929995,54.364934429999266,53540.53060536
2023-10-09,21:20:32.000,282,11011159,14805,0,1696886431,13086.57582944999,54.414278340002056,53540.57252808
2023-10-09,21:20:33.000,282,11011186,14725,0,1696886432,13086.589302069995,54.4072292100027,53540.56554096001
2023-10-09,21:20:34.000,282,11011157,14525,0,1696886433,13086.49499372999,54.477720510003564,53540.51663112001
2023-10-09,21:20:35.000,282,11011162,14605,0,1696886434,13086.468048489995,54.477720510003564,53540.45374704
2023-10-09,21:20:36.000,282,11011126,14485,0,1696886435,13086.42089432,54.477720510003564,53540.46073416
2023-10-09,21:20:37.000,282,11011144,14485,0,1696886436,13086.45457586999,54.49886790000164,53540.53759248001
2023-10-09,21:20:38.000,282,11011154,14645,0,1696886437,13086.39394907999,54.49181877000228,53540.53759248001
2023-10-09,21:20:39.000,282,11011151,14405,0,1696886438,13086.37374014999,54.53411354999844,53540.46772128001
2023-10-09,21:20:40.000,282,11011165,14805,0,1696886439,13086.35353121999,54.597555719999946,53540.474708400005
2023-10-09,21:20:41.000,282,11011163,14365,0,1696886440,13086.387212769994,54.57640833000187,53540.55855384
2023-10-09,21:20:42.000,282,11011144,14885,0,1696886441,13086.380476459999,54.611653979998664,53540.544579600006
2023-10-09,21:20:43.000,282,11011162,14685,0,1696886442,13086.367003839994,54.653948760002095,53540.48169552
2023-10-09,21:20:44.000,282,11011168,14365,0,1696886443,13086.319849669999,54.62575224000466,53540.425798560005
2023-10-09,21:20:45.000,282,11011177,14685,0,1696886444,13086.313113359989,54.660997890001454,53540.38387584
2023-10-09,21:20:46.000,282,11011167,14365,0,1696886445,13086.367003839994,54.73148919000232,53540.49566976001
2023-10-09,21:20:47.000,282,11011187,14325,0,1696886446,13086.340058599999,54.7173909300036,53540.4397728
2023-10-09,21:20:48.000,282,11011152,14165,0,1696886447,13086.299640739999,54.710341800004244,53540.41182432
2023-10-09,21:20:49.000,282,11011163,14885,0,1696886448,13086.387212769994,54.72444006000296,53540.41881144001
2023-10-09,21:20:50.000,282,11011173,14445,0,1696886449,13086.326585979994,54.68919440999889,53540.425798560005
2023-10-09,21:20:51.000,282,11011198,14645,0,1696886450,13086.35353121999,54.7173909300036,53540.38387584
2023-10-09,21:20:52.000,282,11011135,14765,0,1696886451,13086.292904429989,54.7173909300036,53540.36990160001
2023-10-09,21:20:53.000,282,11011170,14845,0,1696886452,13086.319849669999,54.7173909300036,53540.334966
2023-10-09,21:20:54.000,282,11011135,14485,0,1696886453,13086.33332228999,54.74558745000104,53540.43278568
2023-10-09,21:20:55.000,282,11011205,14405,0,1696886454,13086.346794909994,54.710341800004244,53540.46073416
2023-10-09,21:20:56.000,282,11011181,14325,0,1696886455,13086.326585979994,54.72444006000296,53540.46772128001
2023-10-09,21:20:57.000,282,11011179,14365,0,1696886456,13086.33332228999,54.73853832000168,53540.41881144001
2023-10-09,21:20:58.000,282,11011152,14325,0,1696886457,13086.225541329994,54.79493136000383,53540.34894024001
2023-10-09,21:20:59.000,282,11011135,14605,0,1696886458,13086.252486569989,54.73853832000168,53540.334966
2023-10-09,21:21:00.000,282,11011143,14365,0,1696886459,13086.232277639989,54.73148919000232,53540.39785008001
2023-10-09,21:21:01.000,282,11011198,14645,0,1696886460,13086.212068709989,54.73853832000168,53540.36990160001
2023-10-09,21:21:02.000,282,11011174,14685,0,1696886461,13086.104287749993,54.703292670004885,53540.307017520005
2023-10-09,21:21:03.000,282,11011172,14645,0,1696886462,13086.144705609993,54.69624353999825,53540.27906904001
2023-10-09,21:21:04.000,282,11011168,14485,0,1696886463,13086.111024059988,54.72444006000296,53540.28605616
2023-10-09,21:21:05.000,282,11011154,14645,0,1696886464,13086.137969299998,54.67509615000017,53540.376888720006
2023-10-09,21:21:06.000,282,11011130,14485,0,1696886465,13086.023452029993,54.68214527999953,53540.23015920001
2023-10-09,21:21:07.000,282,11011099,14565,0,1696886466,13086.036924649998,54.68214527999953,53540.25112056001
2023-10-09,21:21:08.000,282,11011215,14485,0,1696886467,13085.976297859997,54.660997890001454,53540.21618496
2023-10-09,21:21:09.000,282,11011111,14565,0,1696886468,13085.942616309992,54.69624353999825,53540.209197840006
2023-10-09,21:21:10.000,282,11011148,14685,0,1696886469,13085.787681180002,54.68214527999953,53540.1253524
2023-10-09,21:21:11.000,282,11011172,14485,0,1696886470,13085.821362729992,54.66804702000081,53540.139326640005
2023-10-09,21:21:12.000,282,11011168,14485,0,1696886471,13085.828099040002,54.646899630002736,53540.23714632
2023-10-09,21:21:13.000,282,11011148,14445,0,1696886472,13085.794417489997,54.67509615000017,53540.188236480004
2023-10-09,21:21:14.000,282,11011167,14365,0,1696886473,13085.787681180002,54.68214527999953,53540.18124936001
2023-10-09,21:21:15.000,282,11011187,14565,0,1696886474,13085.720318079992,54.66804702000081,53540.139326640005
2023-10-09,21:21:16.000,282,11011188,15165,0,1696886475,13085.679900219991,54.67509615000017,53540.1253524
2023-10-09,21:21:17.000,282,11011150,14485,0,1696886476,13085.572119259996,54.73148919000232,53540.0554812
2023-10-09,21:21:18.000,282,11011171,14805,0,1696886477,13085.52496509,54.67509615000017,53540.10439104
2023-10-09,21:21:19.000,282,11011166,14805,0,1696886478,13085.56538295,54.68214527999953,53540.07644256
2023-10-09,21:21:20.000,282,11011155,14645,0,1696886479,13085.551910329996,54.703292670004885,53540.090416800005
2023-10-09,21:21:21.000,282,11011151,14725,0,1696886480,13085.51822877999,54.7526365800004,53540.03451984001
2023-10-09,21:21:22.000,282,11011124,14765,0,1696886481,13085.45760198999,54.7526365800004,53539.99259712001
2023-10-09,21:21:23.000,282,11011166,14525,0,1696886482,13085.41718412999,54.74558745000104,53540.01355848001
2023-10-09,21:21:24.000,282,11011160,14485,0,1696886483,13085.450865679995,54.73853832000168,53539.94368728001
2023-10-09,21:21:25.000,282,11011167,14245,0,1696886484,13085.430656749995,54.75968570999976,53539.971635760005
2023-10-09,21:21:26.000,282,11011179,14565,0,1696886485,13085.349821029995,54.74558745000104,53539.971635760005
2023-10-09,21:21:27.000,282,11011178,14525,0,1696886486,13085.289194239995,54.73148919000232,53539.8808032
2023-10-09,21:21:28.000,282,11011174,14365,0,1696886487,13085.23530375999,54.7526365800004,53539.852854720004
2023-10-09,21:21:29.000,282,11011125,14645,0,1696886488,13085.228567449994,54.773783969998476,53539.90176456
2023-10-09,21:21:30.000,282,11011136,14725,0,1696886489,13085.20162221,54.73853832000168,53539.873816080006
2023-10-09,21:21:31.000,282,11011169,14645,0,1696886490,13085.100577559999,54.74558745000104,53539.76900928
2023-10-09,21:21:32.000,282,11011149,14525,0,1696886491,13085.087104939994,54.710341800004244,53539.77599640001
2023-10-09,21:21:33.000,282,11011135,14645,0,1696886492,13085.11405017999,54.74558745000104,53539.76900928
2023-10-09,21:21:34.000,282,11011078,14805,0,1696886493,13085.026478149994,54.7173909300036,53539.73407368
2023-10-09,21:21:35.000,282,11011124,14565,0,1696886494,13085.019741839998,54.73853832000168,53539.7410608
2023-10-09,21:21:36.000,282,11011122,14485,0,1696886495,13084.992796599989,54.73148919000232,53539.78997064
2023-10-09,21:21:37.000,282,11011189,14685,0,1696886496,13084.979323979998,54.773783969998476,53539.76900928
2023-10-09,21:21:38.000,282,11011132,14565,0,1696886497,13084.938906119998,54.773783969998476,53539.69215096
2023-10-09,21:21:39.000,282,11011115,14285,0,1696886498,13084.911960879988,54.73148919000232,53539.69215096
2023-10-09,21:21:40.000,282,11011159,14565,0,1696886499,13084.851334090003,54.780833099997835,53539.69913808001
2023-10-09,21:21:41.000,282,11011149,14525,0,1696886500,13084.858070399998,54.780833099997835,53539.6711896
2023-10-09,21:21:42.000,282,11011113,14245,0,1696886501,13084.757025749997,54.780833099997835,53539.6013184
2023-10-09,21:21:43.000,282,11011159,14965,0,1696886502,13084.763762059993,54.81607875000191,53539.57336992
2023-10-09,21:21:44.000,282,11011157,14445,0,1696886503,13084.709871580002,54.823127880001266,53539.51048584001
2023-10-09,21:21:45.000,282,11011184,14565,0,1696886504,13084.716607889997,54.76673483999912,53539.61529264
2023-10-09,21:21:46.000,282,11011171,14405,0,1696886505,13084.703135269992,54.78788223000447,53539.587344160005
2023-10-09,21:21:47.000,282,11011143,14405,0,1696886506,13084.676190029997,54.80198049000319,53539.50349872
2023-10-09,21:21:48.000,282,11011155,14685,0,1696886507,13084.595354309997,54.823127880001266,53539.48253736001
2023-10-09,21:21:49.000,282,11011162,14405,0,1696886508,13084.575145379997,54.837226139999984,53539.41266616001
2023-10-09,21:21:50.000,282,11011160,14445,0,1696886509,13084.548200140001,54.78788223000447,53539.46157600001
2023-10-09,21:21:51.000,282,11011136,14725,0,1696886510,13084.608826930002,54.837226139999984,53539.44061464001
2023-10-09,21:21:52.000,282,11011144,14645,0,1696886511,13084.527991210001,54.823127880001266,53539.37773056
2023-10-09,21:21:53.000,282,11011091,14565,0,1696886512,13084.602090619992,54.872471790004056,53539.43362752
2023-10-09,21:21:54.000,282,11011146,14365,0,1696886513,13084.501045969992,54.879520920003415,53539.4266404
2023-10-09,21:21:55.000,282,11011098,14485,0,1696886514,13084.487573350001,54.886570050002774,53539.38471768
2023-10-09,21:21:56.000,282,11011134,14245,0,1696886515,13084.440419179991,54.90771744000085,53539.34279496001
2023-10-09,21:21:57.000,282,11011125,14405,0,1696886516,13084.36631977,54.95706135000364,53539.300872240005
2023-10-09,21:21:58.000,282,11011161,14365,0,1696886517,13084.292220359996,54.94296308999765,53539.29388512001
2023-10-09,21:21:59.000,282,11011122,14525,0,1696886518,13084.272011429995,54.97820874000172,53539.27991088
2023-10-09,21:22:00.000,282,11011145,14685,0,1696886519,13084.231593569995,54.98525787000108,53539.349782080004
2023-10-09,21:22:01.000,282,11011120,14765,0,1696886520,13084.1844394,55.013454389998515,53539.36375632001
2023-10-09,21:22:02.000,282,11011136,14725,0,1696886521,13084.130548919995,55.03460178000387,53539.36375632001
2023-10-09,21:22:03.000,282,11011156,14765,0,1696886522,13084.08339475,55.055749170001945,53539.27991088
2023-10-09,21:22:04.000,282,11011090,14485,0,1696886523,13084.009295339994,55.055749170001945,53539.30785936
2023-10-09,21:22:05.000,282,11011106,14405,0,1696886524,13084.02276796,55.069847430000664,53539.300872240005
2023-10-09,21:22:06.000,282,11011144,14725,0,1696886525,13083.928459619994,55.055749170001945,53539.203052560006
2023-10-09,21:22:07.000,282,11011139,14285,0,1696886526,13084.01603164999,55.07689656000002,53539.23100104
2023-10-09,21:22:08.000,282,11011143,14405,0,1696886527,13083.968877479994,55.069847430000664,53539.203052560006
2023-10-09,21:22:09.000,282,11011156,14205,0,1696886528,13083.908250689994,55.0980439499981,53539.182091200004
2023-10-09,21:22:10.000,282,11011093,14605,0,1696886529,13083.95540485999,55.048700040002586,53539.24497528001
2023-10-09,21:22:11.000,282,11011172,14725,0,1696886530,13083.93519592999,55.069847430000664,53539.19606544001
2023-10-09,21:22:12.000,282,11011174,14365,0,1696886531,13083.91498699999,55.07689656000002,53539.182091200004
2023-10-09,21:22:13.000,282,11011124,14885,0,1696886532,13083.91498699999,55.119191340003454,53539.14016848
2023-10-09,21:22:14.000,282,11011149,14845,0,1696886533,13083.881305449999,55.069847430000664,53539.24497528001
2023-10-09,21:22:15.000,282,11011110,14445,0,1696886534,13083.928459619994,55.105093080004735,53539.27292376001
2023-10-09,21:22:16.000,282,11011181,14725,0,1696886535,13083.93519592999,55.08394568999938,53539.286898
2023-10-09,21:22:17.000,282,11011133,14525,0,1696886536,13083.908250689994,55.105093080004735,53539.23798816
2023-10-09,21:22:18.000,282,11011128,14565,0,1696886537,13083.834151279989,55.0980439499981,53539.16112984
2023-10-09,21:22:19.000,282,11011154,14725,0,1696886538,13083.854360209989,55.0980439499981,53539.12619424001
2023-10-09,21:22:20.000,282,11011156,14685,0,1696886539,13083.827414969994,55.07689656000002,53539.14016848
2023-10-09,21:22:21.000,282,11011164,14365,0,1696886540,13083.793733419989,55.12624047000281,53539.11920712
2023-10-09,21:22:22.000,282,11011144,14565,0,1696886541,13083.665743529993,55.09099481999874,53539.07029728
2023-10-09,21:22:23.000,282,11011148,14605,0,1696886542,13083.638798289998,55.14033873000153,53539.084271520005
2023-10-09,21:22:24.000,282,11011116,14245,0,1696886543,13083.706161389993,55.119191340003454,53539.16112984
2023-10-09,21:22:25.000,282,11011159,14485,0,1696886544,13083.692688769988,55.14033873000153,53539.09125864
2023-10-09,21:22:26.000,282,11011165,14525,0,1696886545,13083.632061980003,55.15443699000025,53539.12619424001
2023-10-09,21:22:27.000,282,11011177,14525,0,1696886546,13083.605116739993,55.20378090000304,53539.02138744
2023-10-09,21:22:28.000,282,11011117,14405,0,1696886547,13083.544489949993,55.22492829000112,53538.965490480005
2023-10-09,21:22:29.000,282,11011129,14725,0,1696886548,13083.531017330002,55.25312480999855,53538.88863216001
2023-10-09,21:22:30.000,282,11011167,14525,0,1696886549,13083.537753639997,55.25312480999855,53538.95151624
2023-10-09,21:22:31.000,282,11011124,14365,0,1696886550,13083.564698879993,55.30246872000134,53538.95151624
2023-10-09,21:22:32.000,282,11011154,14725,0,1696886551,13083.551226260002,55.32361610999942,53538.93754200001
2023-10-09,21:22:33.000,282,11011134,14525,0,1696886552,13083.504072089992,55.32361610999942,53538.94452912
2023-10-09,21:22:34.000,282,11011144,14445,0,1696886553,13083.463654229992,55.32361610999942,53539.00042608
2023-10-09,21:22:35.000,282,11011151,14645,0,1696886554,13083.429972680002,55.36591089000285,53538.97946472001
2023-10-09,21:22:36.000,282,11011096,14805,0,1696886555,13083.376082199997,55.344763500004774,53539.00741320001
2023-10-09,21:22:37.000,282,11011148,14765,0,1696886556,13083.342400649992,55.38705828000093,53538.90959352001
2023-10-09,21:22:38.000,282,11011109,14165,0,1696886557,13083.315455409997,55.408205669999006,53538.92356776
2023-10-09,21:22:39.000,282,11011143,14285,0,1696886558,13083.281773859992,55.43640219000372,53538.93754200001
2023-10-09,21:22:40.000,282,11011179,14445,0,1696886559,13083.308719100001,55.45050045000244,53538.93055488
2023-10-09,21:22:41.000,282,11011204,14365,0,1696886560,13083.315455409997,55.45050045000244,53538.93055488
2023-10-09,21:22:42.000,282,11011121,14645,0,1696886561,13083.301982789992,55.49984435999795,53538.8327352
2023-10-09,21:22:43.000,282,11011166,14565,0,1696886562,13083.254828619996,55.49984435999795,53538.85369656
2023-10-09,21:22:44.000,282,11011149,14725,0,1696886563,13083.288510170001,55.49984435999795,53538.846709440004
2023-10-09,21:22:45.000,282,11011166,14525,0,1696886564,13083.295246479996,55.49984435999795,53538.81177384001
2023-10-09,21:22:46.000,282,11011149,14325,0,1696886565,13083.288510170001,55.506893490004586,53538.81177384001
2023-10-09,21:22:47.000,282,11011143,14805,0,1696886566,13083.248092310001,55.506893490004586,53538.762864
2023-10-09,21:22:48.000,282,11011115,14525,0,1696886567,13083.275037549996,55.54918827000074,53538.762864
2023-10-09,21:22:49.000,282,11011137,14605,0,1696886568,13083.268301240001,55.54213914000138,53538.81177384001
2023-10-09,21:22:50.000,282,11011133,14365,0,1696886569,13083.207674450001,55.59853218000353,53538.79081248001
2023-10-09,21:22:51.000,282,11011112,14245,0,1696886570,13083.160520279991,55.60558131000289,53538.748889760005
2023-10-09,21:22:52.000,282,11011132,14765,0,1696886571,13083.04600301,55.61967957000161,53538.67203144001
2023-10-09,21:22:53.000,282,11011137,14565,0,1696886572,13082.97863990999,55.61263044000225,53538.66504432
2023-10-09,21:22:54.000,282,11011169,14365,0,1696886573,13083.04600301,55.61967957000161,53538.797799600005
2023-10-09,21:22:55.000,282,11011136,14645,0,1696886574,13082.951694669995,55.59853218000353,53538.72094128001
2023-10-09,21:22:56.000,282,11011153,14485,0,1696886575,13082.93822204999,55.63377783000033,53538.748889760005
2023-10-09,21:22:57.000,282,11011139,14565,0,1696886576,13082.870858949995,55.647876089999045,53538.76985112001
2023-10-09,21:22:58.000,282,11011149,14405,0,1696886577,13082.81696846999,55.654925219998404,53538.72094128001
2023-10-09,21:22:59.000,282,11011175,14565,0,1696886578,13082.78328692,55.654925219998404,53538.63709584
2023-10-09,21:23:00.000,282,11011139,14565,0,1696886579,13082.742869059999,55.704269130001194,53538.679018560004
2023-10-09,21:23:01.000,282,11011146,14525,0,1696886580,13082.722660129999,55.753613040003984,53538.67203144001
2023-10-09,21:23:02.000,282,11011138,14565,0,1696886581,13082.688978579994,55.79590782000014,53538.630108720005
2023-10-09,21:23:03.000,282,11011165,14725,0,1696886582,13082.662033339999,55.866399120001006,53538.62312160001
2023-10-09,21:23:04.000,282,11011170,14525,0,1696886583,13082.71592381999,55.88754650999908,53538.6580572
2023-10-09,21:23:05.000,282,11011135,14605,0,1696886584,13082.69571488999,55.929841290002514,53538.61613448
2023-10-09,21:23:06.000,282,11011152,14565,0,1696886585,13082.648560719994,55.94393955000123,53538.588186
2023-10-09,21:23:07.000,282,11011123,13965,0,1696886586,13082.601406549999,55.95098868000059,53538.55325040001
2023-10-09,21:23:08.000,282,11011152,14485,0,1696886587,13082.534043449989,55.97918519999803,53538.511327680004
2023-10-09,21:23:09.000,282,11011104,14565,0,1696886588,13082.473416659988,55.98623433000466,53538.50434056001
2023-10-09,21:23:10.000,282,11011178,14525,0,1696886589,13082.547516069993,55.99328346000402,53538.47639208001
2023-10-09,21:23:11.000,282,11011166,14805,0,1696886590,13082.574461309989,56.042627369999536,53538.462417840004
2023-10-09,21:23:12.000,282,11011156,14525,0,1696886591,13082.520570829998,56.03557824000018,53538.42748224
2023-10-09,21:23:13.000,282,11011163,14285,0,1696886592,13082.500361899998,56.091971280002326,53538.3785724
2023-10-09,21:23:14.000,282,11011148,14885,0,1696886593,13082.540779759998,56.056725629998255,53538.462417840004
2023-10-09,21:23:15.000,282,11011144,14565,0,1696886594,13082.507098209993,56.07082389000425,53538.49036632
2023-10-09,21:23:16.000,282,11011155,14645,0,1696886595,13082.486889279993,56.091971280002326,53538.49036632
2023-10-09,21:23:17.000,282,11011146,14405,0,1696886596,13082.459944039998,56.148364320004475,53538.40652088001
2023-10-09,21:23:18.000,282,11011161,14445,0,1696886597,13082.459944039998,56.091971280002326,53538.413508000005
2023-10-09,21:23:19.000,282,11011214,14405,0,1696886598,13082.459944039998,56.13426605999848,53538.462417840004
2023-10-09,21:23:20.000,282,11011135,14525,0,1696886599,13082.459944039998,56.155413450003834,53538.45543072001
2023-10-09,21:23:21.000,282,11011129,14405,0,1696886600,13082.439735109998,56.17656084000191,53538.47639208001
2023-10-09,21:23:22.000,282,11011109,14485,0,1696886601,13082.385844629993,56.16951171000255,53538.42049512
2023-10-09,21:23:23.000,282,11011145,14845,0,1696886602,13082.365635699993,56.18360997000127,53538.32966256
2023-10-09,21:23:24.000,282,11011118,14685,0,1696886603,13082.284799979992,56.18360997000127,53538.364598160006
2023-10-09,21:23:25.000,282,11011126,14525,0,1696886604,13082.278063669997,56.19065910000063,53538.3785724
2023-10-09,21:23:26.000,282,11011119,14725,0,1696886605,13082.251118430002,56.19770822999999,53538.39254664
2023-10-09,21:23:27.000,282,11011147,14605,0,1696886606,13082.203964259992,56.25410127000214,53538.35062392
2023-10-09,21:23:28.000,282,11011131,14445,0,1696886607,13082.177019019997,56.23295388000406,53538.35761104001
2023-10-09,21:23:29.000,282,11011127,14205,0,1696886608,13082.163546399992,56.2611504000015,53538.38555952001
2023-10-09,21:23:30.000,282,11011182,14565,0,1696886609,13082.170282710002,56.282297789999575,53538.42748224
2023-10-09,21:23:31.000,282,11011173,14885,0,1696886610,13082.109655920001,56.31049431000429,53538.37158528
2023-10-09,21:23:32.000,282,11011138,14325,0,1696886611,13082.082710679992,56.324592570003006,53538.35062392
2023-10-09,21:23:33.000,282,11011118,14885,0,1696886612,13082.082710679992,56.338690830001724,53538.30171408
2023-10-09,21:23:34.000,282,11011157,14445,0,1696886613,13082.082710679992,56.31049431000429,53538.37158528
2023-10-09,21:23:35.000,282,11011155,14485,0,1696886614,13082.129864850001,56.34573996000108,53538.42049512
2023-10-09,21:23:36.000,282,11011171,14565,0,1696886615,13082.123128539992,56.30344517999765,53538.43446936001
2023-10-09,21:23:37.000,282,11011145,14685,0,1696886616,13082.049029130001,56.37393647999852,53538.33664968001
2023-10-09,21:23:38.000,282,11011164,14285,0,1696886617,13082.035556509996,56.36688734999916,53538.343636800004
2023-10-09,21:23:39.000,282,11011201,14765,0,1696886618,13082.055765439996,56.3598382199998,53538.28773984001
2023-10-09,21:23:40.000,282,11011126,14525,0,1696886619,13082.055765439996,56.36688734999916,53538.315688320006
2023-10-09,21:23:41.000,282,11011126,14485,0,1696886620,13082.049029130001,56.34573996000108,53538.32267544
2023-10-09,21:23:42.000,282,11011133,14765,0,1696886621,13081.961457099991,56.35278909000044,53538.245817120005
2023-10-09,21:23:43.000,282,11011145,14445,0,1696886622,13081.96819341,56.3598382199998,53538.28075272
2023-10-09,21:23:44.000,282,11011155,14325,0,1696886623,13081.98840234,56.37393647999852,53538.32966256
2023-10-09,21:23:45.000,282,11011130,14285,0,1696886624,13081.981666029991,56.35278909000044,53538.30870120001
2023-10-09,21:23:46.000,282,11011158,14485,0,1696886625,13081.961457099991,56.40213300000323,53538.32267544
2023-10-09,21:23:47.000,282,11011148,14125,0,1696886626,13081.921039239991,56.458526039998105,53538.28773984001
2023-10-09,21:23:48.000,282,11011151,14725,0,1696886627,13081.86041244999,56.43032952000067,53538.245817120005
2023-10-09,21:23:49.000,282,11011127,14605,0,1696886628,13081.84020351999,56.458526039998105,53538.23184288
2023-10-09,21:23:50.000,282,11011148,14525,0,1696886629,13081.8267309,56.46557517000474,53538.25979136
2023-10-09,21:23:51.000,282,11011156,14645,0,1696886630,13081.8267309,56.46557517000474,53538.30870120001
2023-10-09,21:23:52.000,282,11011153,14685,0,1696886631,13081.813258279995,56.458526039998105,53538.315688320006
2023-10-09,21:23:53.000,282,11011164,14285,0,1696886632,13081.772840419995,56.458526039998105,53538.35062392
2023-10-09,21:23:54.000,282,11011184,14805,0,1696886633,13081.72568625,56.44442777999939,53538.315688320006
2023-10-09,21:23:55.000,282,11011134,14965,0,1696886634,13081.70547732,56.48672256000282,53538.26677848001
2023-10-09,21:23:56.000,282,11011119,14605,0,1696886635,13081.712213629995,56.46557517000474,53538.25979136
2023-10-09,21:23:57.000,282,11011157,14605,0,1696886636,13081.66505946,56.46557517000474,53538.23184288
2023-10-09,21:23:58.000,282,11011133,14285,0,1696886637,13081.63811421999,56.48672256000282,53538.245817120005
2023-10-09,21:23:59.000,282,11011141,14565,0,1696886638,13081.651586839995,56.46557517000474,53538.37158528
2023-10-09,21:24:00.000,282,11011171,14605,0,1696886639,13081.65832314999,56.500820820001536,53538.40652088001
2023-10-09,21:24:01.000,282,11011162,14205,0,1696886640,13081.692004699995,56.514919080000254,53538.46940496
2023-10-09,21:24:02.000,282,11011139,14725,0,1696886641,13081.590960049994,56.500820820001536,53538.33664968001
2023-10-09,21:24:03.000,282,11011171,14725,0,1696886642,13081.631377909995,56.550164730004326,53538.38555952001
2023-10-09,21:24:04.000,282,11011177,14405,0,1696886643,13081.611168979995,56.54311559999769,53538.33664968001
2023-10-09,21:24:05.000,282,11011177,14685,0,1696886644,13081.60443267,56.557213860003685,53538.37158528
2023-10-09,21:24:06.000,282,11011143,14525,0,1696886645,13081.590960049994,56.6065577699992,53538.364598160006
2023-10-09,21:24:07.000,282,11011140,14565,0,1696886646,13081.53706956999,56.61360689999856,53538.26677848001
2023-10-09,21:24:08.000,282,11011160,14525,0,1696886647,13081.55727849999,56.61360689999856,53538.25280424
2023-10-09,21:24:09.000,282,11011134,14925,0,1696886648,13081.54380588,56.62065602999792,53538.2737656
2023-10-09,21:24:10.000,282,11011148,14565,0,1696886649,13081.510124329994,56.65590168000199,53538.23883000001
2023-10-09,21:24:11.000,282,11011136,14525,0,1696886650,13081.462970159999,56.677049070000066,53538.28773984001
2023-10-09,21:24:12.000,282,11011149,14365,0,1696886651,13081.375398129989,56.677049070000066,53538.25979136
2023-10-09,21:24:13.000,282,11011154,14365,0,1696886652,13081.348452889993,56.684098199999426,53538.28773984001
2023-10-09,21:24:14.000,282,11011188,14485,0,1696886653,13081.341716579998,56.677049070000066,53538.28773984001
2023-10-09,21:24:15.000,282,11011114,14805,0,1696886654,13081.301298719998,56.677049070000066,53538.32966256
2023-10-09,21:24:16.000,282,11011136,14885,0,1696886655,13081.287826099993,56.677049070000066,53538.32267544
2023-10-09,21:24:17.000,282,11011115,14525,0,1696886656,13081.206990379993,56.691147329998785,53538.30171408
2023-10-09,21:24:18.000,282,11011160,14245,0,1696886657,13081.126154659993,56.691147329998785,53538.245817120005
2023-10-09,21:24:19.000,282,11011176,14645,0,1696886658,13081.112682040002,56.70524559000478,53538.23883000001
2023-10-09,21:24:20.000,282,11011133,14605,0,1696886659,13081.079000489997,56.698196459998144,53538.2038944
2023-10-09,21:24:21.000,282,11011143,14405,0,1696886660,13081.065527869992,56.7193438500035,53538.14101032001
2023-10-09,21:24:22.000,282,11011174,14765,0,1696886661,13080.977955839997,56.71229472000414,53538.09210048
2023-10-09,21:24:23.000,282,11011190,14205,0,1696886662,13081.004901079992,56.76163862999965,53538.175945920004
2023-10-09,21:24:24.000,282,11011101,14245,0,1696886663,13081.045318939992,56.740491240001575,53538.2038944
2023-10-09,21:24:25.000,282,11011135,14565,0,1696886664,13080.998164769997,56.740491240001575,53538.16895880001
2023-10-09,21:24:26.000,282,11011160,14325,0,1696886665,13080.998164769997,56.733442110002215,53538.16895880001
2023-10-09,21:24:27.000,282,11011158,14485,0,1696886666,13080.971219530002,56.77573688999837,53538.127036080004
2023-10-09,21:24:28.000,282,11011120,14405,0,1696886667,13080.910592740001,56.796884280003724,53538.12004896001
2023-10-09,21:24:29.000,282,11011146,14445,0,1696886668,13080.903856429992,56.80393341000308,53538.064152
2023-10-09,21:24:30.000,282,11011151,14565,0,1696886669,13080.937537979997,56.740491240001575,53538.1340232
2023-10-09,21:24:31.000,282,11011150,14405,0,1696886670,13080.897120119997,56.78278601999773,53538.09908760001
2023-10-09,21:24:32.000,282,11011138,14565,0,1696886671,13080.883647499992,56.78278601999773,53538.09908760001
2023-10-09,21:24:33.000,282,11011117,14445,0,1696886672,13080.829757020001,56.8180316700018,53538.10607472
2023-10-09,21:24:34.000,282,11011213,14365,0,1696886673,13080.883647499992,56.8180316700018,53538.10607472
2023-10-09,21:24:35.000,282,11011116,14725,0,1696886674,13080.796075469996,56.83212993000052,53538.07113912001
2023-10-09,21:24:36.000,282,11011141,14645,0,1696886675,13080.721976059991,56.87442471000395,53538.078126240005
2023-10-09,21:24:37.000,282,11011174,14525,0,1696886676,13080.66808558,56.86737558000459,53538.05716488
2023-10-09,21:24:38.000,282,11011160,14445,0,1696886677,13080.62093140999,56.93081774999882,53538.04319064
2023-10-09,21:24:39.000,282,11011141,14485,0,1696886678,13080.58724986,56.923768619999464,53538.078126240005
2023-10-09,21:24:40.000,282,11011148,14685,0,1696886679,13080.51988675999,56.916719490000105,53538.175945920004
2023-10-09,21:24:41.000,282,11011149,14685,0,1696886680,13080.44578735,56.966063400002895,53538.127036080004
2023-10-09,21:24:42.000,282,11011173,14285,0,1696886681,13080.371687939994,56.98016166000161,53538.05017776001
2023-10-09,21:24:43.000,282,11011120,14445,0,1696886682,13080.223489119999,57.00835817999905,53537.97331944001
2023-10-09,21:24:44.000,282,11011213,14805,0,1696886683,13080.162862329998,57.00130904999969,53537.980306560006
2023-10-09,21:24:45.000,282,11011145,14325,0,1696886684,13080.135917089989,57.01540730999841,53538.029216400006
2023-10-09,21:24:46.000,282,11011197,14685,0,1696886685,13080.075290299988,57.05065296000248,53538.064152
2023-10-09,21:24:47.000,282,11011142,14605,0,1696886686,13079.994454580003,57.0295055700044,53537.95235808001
2023-10-09,21:24:48.000,282,11011170,14365,0,1696886687,13079.980981959998,57.0647512200012,53537.94537096
2023-10-09,21:24:49.000,282,11011149,14445,0,1696886688,13080.034872439988,57.12114426000335,53537.980306560006
2023-10-09,21:24:50.000,282,11011186,14645,0,1696886689,13080.014663509988,57.10704600000463,53537.9244096
2023-10-09,21:24:51.000,282,11011127,14445,0,1696886690,13079.987718269993,57.184586430004856,53537.910435360005
2023-10-09,21:24:52.000,282,11011168,14445,0,1696886691,13079.940564099998,57.22688121000101,53537.76370584001
2023-10-09,21:24:53.000,282,11011137,14205,0,1696886692,13079.900146239997,57.21983208000165,53537.73575736001
2023-10-09,21:24:54.000,282,11011164,14325,0,1696886693,13079.920355169997,57.26917599000444,53537.76370584001
2023-10-09,21:24:55.000,282,11011162,14365,0,1696886694,13079.933827790002,57.25507772999845,53537.87549976
2023-10-09,21:24:56.000,282,11011123,14445,0,1696886695,13079.947300409993,57.28327425000316,53537.85453840001
2023-10-09,21:24:57.000,282,11011145,14405,0,1696886696,13079.933827790002,57.318519899999956,53537.88248688001
2023-10-09,21:24:58.000,282,11011139,14605,0,1696886697,13079.866464689992,57.325569029999315,53537.77069296
2023-10-09,21:24:59.000,282,11011217,14565,0,1696886698,13079.826046829992,57.36081468000339,53537.82658992
2023-10-09,21:25:00.000,282,11011163,14525,0,1696886699,13079.812574210002,57.34671642000467,53537.791654320004
2023-10-09,21:25:01.000,282,11011126,14365,0,1696886700,13079.758683729997,57.35376555000403,53537.791654320004
2023-10-09,21:25:02.000,282,11011142,14525,0,1696886701,13079.698056939997,57.332618159998674,53537.66588616001
2023-10-09,21:25:03.000,282,11011169,14645,0,1696886702,13079.597012289996,57.33966728999803,53537.68684752001
2023-10-09,21:25:04.000,282,11011165,14365,0,1696886703,13079.637430149996,57.325569029999315,53537.742744480005
2023-10-09,21:25:05.000,282,11011159,14685,0,1696886704,13079.590275980001,57.367863810002746,53537.70082176
2023-10-09,21:25:06.000,282,11011151,14965,0,1696886705,13079.556594429996,57.35376555000403,53537.6798604
2023-10-09,21:25:07.000,282,11011145,14565,0,1696886706,13079.4690224,57.4101585899989,53537.68684752001
2023-10-09,21:25:08.000,282,11011181,14325,0,1696886707,13079.42860454,57.431305980004254,53537.63793768001
2023-10-09,21:25:09.000,282,11011211,14645,0,1696886708,13079.374714059995,57.45245337000233,53537.61697632001
2023-10-09,21:25:10.000,282,11011157,14805,0,1696886709,13079.42186822999,57.501797279997845,53537.63793768001
2023-10-09,21:25:11.000,282,11011176,14365,0,1696886710,13079.354505129995,57.50884641000448,53537.644924800006
2023-10-09,21:25:12.000,282,11011169,14605,0,1696886711,13079.34103250999,57.57228857999871,53537.63793768001
2023-10-09,21:25:13.000,282,11011136,14885,0,1696886712,13079.22651524,57.57228857999871,53537.58902784
2023-10-09,21:25:14.000,282,11011177,14805,0,1696886713,13079.24672417,57.551141190000635,53537.60300208
2023-10-09,21:25:15.000,282,11011169,14605,0,1696886714,13079.172624759995,57.57933770999807,53537.526143760006
2023-10-09,21:25:16.000,282,11011145,14565,0,1696886715,13079.16588845,57.600485100003425,53537.51216952
2023-10-09,21:25:17.000,282,11011155,14805,0,1696886716,13079.09852534999,57.63573075000022,53537.477233920006
2023-10-09,21:25:18.000,282,11011193,14405,0,1696886717,13079.05810748999,57.6568781399983,53537.47024680001
2023-10-09,21:25:19.000,282,11011134,14285,0,1696886718,13079.085052729999,57.67802553000365,53537.47024680001
2023-10-09,21:25:20.000,282,11011135,14365,0,1696886719,13079.105261659999,57.66392726999766,53537.53313088
2023-10-09,21:25:21.000,282,11011165,14325,0,1696886720,13079.071580109994,57.69917292000173,53537.53313088
2023-10-09,21:25:22.000,282,11011148,14365,0,1696886721,13079.07831641999,57.67802553000365,53537.44229832
2023-10-09,21:25:23.000,282,11011143,14285,0,1696886722,13079.07831641999,57.69212379000237,53537.44928544001
2023-10-09,21:25:24.000,282,11011212,14565,0,1696886723,13079.09852534999,57.69917292000173,53537.46325968
2023-10-09,21:25:25.000,282,11011152,14605,0,1696886724,13079.091789039994,57.70622205000109,53537.46325968
2023-10-09,21:25:26.000,282,11011176,14725,0,1696886725,13079.11873427999,57.75556596000388,53537.47024680001
2023-10-09,21:25:27.000,282,11011140,14565,0,1696886726,13079.09852534999,57.727369439999165,53537.42133696
2023-10-09,21:25:28.000,282,11011176,14445,0,1696886727,13079.111997969994,57.727369439999165,53537.37242712
2023-10-09,21:25:29.000,282,11011150,14445,0,1696886728,13079.13894320999,57.69212379000237,53537.456272560004
2023-10-09,21:25:30.000,282,11011149,14805,0,1696886729,13079.11873427999,57.727369439999165,53537.47024680001
2023-10-09,21:25:31.000,282,11011168,14525,0,1696886730,13079.071580109994,57.727369439999165,53537.48422104
2023-10-09,21:25:32.000,282,11011124,14485,0,1696886731,13078.984008079999,57.70622205000109,53537.38640136
2023-10-09,21:25:33.000,282,11011174,14405,0,1696886732,13078.984008079999,57.69917292000173,53537.407362720005
2023-10-09,21:25:34.000,282,11011139,14405,0,1696886733,13078.977271769989,57.71327118000045,53537.42832408001
2023-10-09,21:25:35.000,282,11011171,14645,0,1696886734,13078.963799149999,57.66392726999766,53537.38640136
2023-10-09,21:25:36.000,282,11011169,14565,0,1696886735,13078.923381289998,57.67802553000365,53537.37941424001
2023-10-09,21:25:37.000,282,11011123,14885,0,1696886736,13078.876227119988,57.66392726999766,53537.358452880006
2023-10-09,21:25:38.000,282,11011197,14325,0,1696886737,13078.795391399988,57.720320309999806,53537.239671840005
2023-10-09,21:25:39.000,282,11011180,14645,0,1696886738,13078.734764610002,57.71327118000045,53537.26762032
2023-10-09,21:25:40.000,282,11011121,14485,0,1696886739,13078.728028299993,57.741467699997884,53537.30255592001
2023-10-09,21:25:41.000,282,11011161,14605,0,1696886740,13078.674137820002,57.769664220002596,53537.309543040006
2023-10-09,21:25:42.000,282,11011159,14725,0,1696886741,13078.620247339997,57.840155520003464,53537.20473624
2023-10-09,21:25:43.000,282,11011162,14485,0,1696886742,13078.559620549997,57.8683520400009,53537.21871048
2023-10-09,21:25:44.000,282,11011134,14405,0,1696886743,13078.613511030002,57.91769595000369,53537.25364608
2023-10-09,21:25:45.000,282,11011155,14565,0,1696886744,13078.593302100002,57.91769595000369,53537.25364608
2023-10-09,21:25:46.000,282,11011164,14525,0,1696886745,13078.593302100002,57.959990729999845,53537.23268472001
2023-10-09,21:25:47.000,282,11011169,14325,0,1696886746,13078.546147929992,57.97408898999856,53537.169800640004
2023-10-09,21:25:48.000,282,11011122,14765,0,1696886747,13078.478784829997,58.016383770001994,53537.071980960005
2023-10-09,21:25:49.000,282,11011165,14285,0,1696886748,13078.445103279992,57.98818725000456,53537.00909688
2023-10-09,21:25:50.000,282,11011204,14565,0,1696886749,13078.478784829997,58.009334640002635,53537.169800640004
2023-10-09,21:25:51.000,282,11011146,14525,0,1696886750,13078.512466380002,58.03048203000071,53537.18377488001
2023-10-09,21:25:52.000,282,11011164,14445,0,1696886751,13078.505730069992,58.05867854999815,53537.13486504001
2023-10-09,21:25:53.000,282,11011135,14485,0,1696886752,13078.438366969996,58.05162941999879,53537.1558264
2023-10-09,21:25:54.000,282,11011166,14645,0,1696886753,13078.485521139992,58.07277681000414,53537.17678776
2023-10-09,21:25:55.000,282,11011163,14605,0,1696886754,13078.438366969996,58.07277681000414,53537.1558264
2023-10-09,21:25:56.000,282,11011146,14605,0,1696886755,13078.451839590001,58.15031724000437,53537.09992944
2023-10-09,21:25:57.000,282,11011153,14445,0,1696886756,13078.418158039996,58.143268109997734,53537.06499384001
2023-10-09,21:25:58.000,282,11011163,14405,0,1696886757,13078.418158039996,58.143268109997734,53537.06499384001
2023-10-09,21:25:59.000,282,11011177,14605,0,1696886758,13078.451839590001,58.17146463000245,53537.06499384001
2023-10-09,21:26:00.000,282,11011122,14245,0,1696886759,13078.465312209992,58.22080853999796,53537.11390368001
2023-10-09,21:26:01.000,282,11011190,14325,0,1696886760,13078.445103279992,58.234906800003955,53537.10691656
2023-10-09,21:26:02.000,282,11011184,14205,0,1696886761,13078.411421730001,58.26310332000139,53537.023071120006
2023-10-09,21:26:03.000,282,11011198,14205,0,1696886762,13078.364267559991,58.234906800003955,53537.03704536
2023-10-09,21:26:04.000,282,11011132,14605,0,1696886763,13078.31037708,58.25605419000203,53537.071980960005
2023-10-09,21:26:05.000,282,11011148,14365,0,1696886764,13078.323849699991,58.24900506000267,53537.12787792
2023-10-09,21:26:06.000,282,11011176,14285,0,1696886765,13078.29016815,58.25605419000203,53537.13486504001
2023-10-09,21:26:07.000,282,11011154,14685,0,1696886766,13078.20933243,58.241955930003314,53537.10691656
2023-10-09,21:26:08.000,282,11011155,14885,0,1696886767,13078.22954136,58.27015245000075,53537.13486504001
2023-10-09,21:26:09.000,282,11011138,14565,0,1696886768,13078.20933243,58.24900506000267,53537.20473624
2023-10-09,21:26:10.000,282,11011194,14405,0,1696886769,13078.155441949995,58.241955930003314,53537.169800640004
2023-10-09,21:26:11.000,282,11011151,14525,0,1696886770,13078.054397299995,58.28425070999947,53537.141852160006
2023-10-09,21:26:12.000,282,11011135,14285,0,1696886771,13077.98029788999,58.34064375000162,53537.04403248001
2023-10-09,21:26:13.000,282,11011213,14205,0,1696886772,13077.98029788999,58.30539810000482,53537.1558264
2023-10-09,21:26:14.000,282,11011153,14365,0,1696886773,13077.96008895999,58.33359462000226,53537.18377488001
2023-10-09,21:26:15.000,282,11011125,14525,0,1696886774,13077.94661634,58.361791139999696,53537.12787792
2023-10-09,21:26:16.000,282,11011181,14405,0,1696886775,13077.93988002999,58.34064375000162,53537.21871048
2023-10-09,21:26:17.000,282,11011146,14525,0,1696886776,13077.89946216999,58.38293852999777,53537.21172336001
2023-10-09,21:26:18.000,282,11011171,14445,0,1696886777,13077.87925323999,58.34064375000162,53537.023071120006
2023-10-09,21:26:19.000,282,11011196,14485,0,1696886778,13077.872516929994,58.38998766000441,53537.10691656
2023-10-09,21:26:20.000,282,11011108,14205,0,1696886779,13077.832099069994,58.38998766000441,53537.0510196
2023-10-09,21:26:21.000,282,11011083,14645,0,1696886780,13077.791681209994,58.38293852999777,53537.05800672
2023-10-09,21:26:22.000,282,11011181,14445,0,1696886781,13077.751263349994,58.418184180001845,53536.94621280001
2023-10-09,21:26:23.000,282,11011115,14245,0,1696886782,13077.704109179998,58.38998766000441,53536.98813552
2023-10-09,21:26:24.000,282,11011170,14605,0,1696886783,13077.771472279994,58.418184180001845,53537.04403248001
2023-10-09,21:26:25.000,282,11011165,14405,0,1696886784,13077.791681209994,58.425233310001204,53537.05800672
2023-10-09,21:26:26.000,282,11011187,14525,0,1696886785,13077.670427629993,58.467528090004635,53536.99512264001
2023-10-09,21:26:27.000,282,11011147,14485,0,1696886786,13077.650218699993,58.50982287000079,53537.03704536
2023-10-09,21:26:28.000,282,11011132,14285,0,1696886787,13077.569382979993,58.55211765000422,53536.99512264001
2023-10-09,21:26:29.000,282,11011174,14205,0,1696886788,13077.515492500002,58.58031417000166,53536.91826432
2023-10-09,21:26:30.000,282,11011181,14365,0,1696886789,13077.528965119993,58.58031417000166,53536.904290080005
2023-10-09,21:26:31.000,282,11011124,14445,0,1696886790,13077.535701430003,58.636707210003806,53536.9112772
2023-10-09,21:26:32.000,282,11011166,14405,0,1696886791,13077.481810949997,58.65785460000188,53536.93223856
2023-10-09,21:26:33.000,282,11011155,14485,0,1696886792,13077.407711539992,58.70719851000467,53536.834418880004
2023-10-09,21:26:34.000,282,11011194,14405,0,1696886793,13077.414447850002,58.67900198999996,53536.94621280001
2023-10-09,21:26:35.000,282,11011169,14885,0,1696886794,13077.387502609992,58.70014937999804,53536.953199920004
2023-10-09,21:26:36.000,282,11011173,14365,0,1696886795,13077.353821060002,58.72834590000275,53536.94621280001
2023-10-09,21:26:37.000,282,11011207,14285,0,1696886796,13077.279721649997,58.75654242000019,53536.88332872
2023-10-09,21:26:38.000,282,11011132,14525,0,1696886797,13077.272985340001,58.74244416000147,53536.953199920004
2023-10-09,21:26:39.000,282,11011135,14685,0,1696886798,13077.353821060002,58.763591549999546,53537.09294232001
2023-10-09,21:26:40.000,282,11011193,14885,0,1696886799,13077.347084749992,58.75654242000019,53537.023071120006
2023-10-09,21:26:41.000,282,11011209,14405,0,1696886800,13077.360557369997,58.79883720000362,53536.93922568
2023-10-09,21:26:42.000,282,11011160,14285,0,1696886801,13077.313403200002,58.79178807000426,53536.89730296001
2023-10-09,21:26:43.000,282,11011155,14565,0,1696886802,13077.219094859996,58.819984590001695,53536.82743176001
2023-10-09,21:26:44.000,282,11011179,14365,0,1696886803,13077.259512719997,58.827033720001054,53536.84839312001
2023-10-09,21:26:45.000,282,11011161,14365,0,1696886804,13077.293194270002,58.812935460002336,53536.855380240006
2023-10-09,21:26:46.000,282,11011164,14565,0,1696886805,13077.246040099992,58.812935460002336,53536.86236736
2023-10-09,21:26:47.000,282,11011155,14485,0,1696886806,13077.198885929996,58.819984590001695,53536.84839312001
2023-10-09,21:26:48.000,282,11011166,14565,0,1696886807,13077.192149620001,58.7847389400049,53536.785509040004
2023-10-09,21:26:49.000,282,11011166,14605,0,1696886808,13077.212358550001,58.7847389400049,53536.87634160001
2023-10-09,21:26:50.000,282,11011142,14485,0,1696886809,13077.205622239991,58.770640679998905,53536.841406
2023-10-09,21:26:51.000,282,11011149,14245,0,1696886810,13077.144995449991,58.777689809998265,53536.834418880004
2023-10-09,21:26:52.000,282,11011165,14605,0,1696886811,13077.057423419996,58.7847389400049,53536.785509040004
2023-10-09,21:26:53.000,282,11011140,14485,0,1696886812,13077.017005559996,58.74949329000083,53536.855380240006
2023-10-09,21:26:54.000,282,11011162,14405,0,1696886813,13077.04395079999,58.75654242000019,53536.834418880004
2023-10-09,21:26:55.000,282,11011194,14725,0,1696886814,13077.00353293999,58.777689809998265,53536.834418880004
2023-10-09,21:26:56.000,282,11011143,14485,0,1696886815,13077.03047818,58.74244416000147,53536.841406
2023-10-09,21:26:57.000,282,11011203,14205,0,1696886816,13076.98332400999,58.763591549999546,53536.806470400006
2023-10-09,21:26:58.000,282,11011170,14165,0,1696886817,13076.956378769995,58.7847389400049,53536.81345752
2023-10-09,21:26:59.000,282,11011187,14365,0,1696886818,13076.94964246,58.827033720001054,53536.806470400006
2023-10-09,21:27:00.000,282,11011162,14205,0,1696886819,13076.996796629996,58.812935460002336,53536.84839312001
2023-10-09,21:27:01.000,282,11011167,14325,0,1696886820,13077.01026925,58.8834267600032,53536.841406
2023-10-09,21:27:02.000,282,11011154,14245,0,1696886821,13076.84186149999,58.93277066999872,53536.62480528
2023-10-09,21:27:03.000,282,11011182,14365,0,1696886822,13076.936169839995,58.93981979999808,53536.67371512
2023-10-09,21:27:04.000,282,11011120,14805,0,1696886823,13076.915960909995,58.93981979999808,53536.72262496
2023-10-09,21:27:05.000,282,11011151,14285,0,1696886824,13076.88227935999,58.94686893000471,53536.687689360006
2023-10-09,21:27:06.000,282,11011121,14885,0,1696886825,13076.875543049995,58.96801632000279,53536.65275376
2023-10-09,21:27:07.000,282,11011174,14525,0,1696886826,13076.774498399995,58.98211458000151,53536.7016636
2023-10-09,21:27:08.000,282,11011149,14205,0,1696886827,13076.76102577999,58.97506545000215,53536.666728000004
2023-10-09,21:27:09.000,282,11011141,14405,0,1696886828,13076.713871609994,58.98916371000087,53536.60384392
2023-10-09,21:27:10.000,282,11011202,14565,0,1696886829,13076.76102577999,59.0314584900043,53536.67371512
2023-10-09,21:27:11.000,282,11011148,14605,0,1696886830,13076.74081684999,59.052605880002375,53536.69467648
2023-10-09,21:27:12.000,282,11011152,14645,0,1696886831,13076.7071353,59.045556750003016,53536.58986968001
2023-10-09,21:27:13.000,282,11011153,14165,0,1696886832,13076.74755316,59.07375327000045,53536.60384392
2023-10-09,21:27:14.000,282,11011190,14485,0,1696886833,13076.76776209,59.059655010001734,53536.58288256
2023-10-09,21:27:15.000,282,11011150,14605,0,1696886834,13076.754289469995,59.059655010001734,53536.617818160004
2023-10-09,21:27:16.000,282,11011166,14525,0,1696886835,13076.78123470999,59.045556750003016,53536.69467648
2023-10-09,21:27:17.000,282,11011133,14565,0,1696886836,13076.80144363999,59.059655010001734,53536.63179240001
2023-10-09,21:27:18.000,282,11011129,14885,0,1696886837,13076.80144363999,59.052605880002375,53536.63179240001
2023-10-09,21:27:19.000,282,11011116,14085,0,1696886838,13076.84186149999,59.07375327000045,53536.72961208001
2023-10-09,21:27:20.000,282,11011194,14405,0,1696886839,13076.875543049995,59.02440935999766,53536.71563784
2023-10-09,21:27:21.000,282,11011155,14285,0,1696886840,13076.84859781,59.003261969999585,53536.69467648
2023-10-09,21:27:22.000,282,11011162,14485,0,1696886841,13076.835125189995,59.02440935999766,53536.617818160004
2023-10-09,21:27:23.000,282,11011142,14245,0,1696886842,13076.88901567,59.045556750003016,53536.65275376
2023-10-09,21:27:24.000,282,11011150,14045,0,1696886843,13076.835125189995,59.03850762000366,53536.65275376
2023-10-09,21:27:25.000,282,11011102,14565,0,1696886844,13076.80144363999,59.03850762000366,53536.64576664
2023-10-09,21:27:26.000,282,11011133,14565,0,1696886845,13076.78123470999,59.03850762000366,53536.67371512
2023-10-09,21:27:27.000,282,11011143,14485,0,1696886846,13076.713871609994,59.06670414000109,53536.617818160004
2023-10-09,21:27:28.000,282,11011174,14565,0,1696886847,13076.72734423,59.052605880002375,53536.60384392
2023-10-09,21:27:29.000,282,11011121,14805,0,1696886848,13076.68692637,59.08080239999981,53536.666728000004
2023-10-09,21:27:30.000,282,11011147,14725,0,1696886849,13076.612826959994,59.10194978999789,53536.67371512
2023-10-09,21:27:31.000,282,11011140,14565,0,1696886850,13076.579145409989,59.15834283000004,53536.61083104001
2023-10-09,21:27:32.000,282,11011146,14725,0,1696886851,13076.531991239994,59.15834283000004,53536.60384392
2023-10-09,21:27:33.000,282,11011187,14725,0,1696886852,13076.471364449993,59.20063761000347,53536.56192120001
2023-10-09,21:27:34.000,282,11011178,14405,0,1696886853,13076.417473969988,59.221785000001546,53536.54794696
2023-10-09,21:27:35.000,282,11011131,14685,0,1696886854,13076.430946589993,59.20768674000283,53536.617818160004
2023-10-09,21:27:36.000,282,11011087,14405,0,1696886855,13076.424210279998,59.24293238999962,53536.58986968001
2023-10-09,21:27:37.000,282,11011147,14205,0,1696886856,13076.404001349998,59.29227630000241,53536.568908320005
2023-10-09,21:27:38.000,282,11011112,14405,0,1696886857,13076.323165629998,59.29932543000177,53536.44314016001
2023-10-09,21:27:39.000,282,11011162,14245,0,1696886858,13076.302956699998,59.30637456000113,53536.53397272
2023-10-09,21:27:40.000,282,11011152,14205,0,1696886859,13076.336638250003,59.32752194999921,53536.48506288
2023-10-09,21:27:41.000,282,11011151,14605,0,1696886860,13076.329901939993,59.32047281999985,53536.51301136001
2023-10-09,21:27:42.000,282,11011103,14525,0,1696886861,13076.269275149993,59.34866934000456,53536.401217440005
2023-10-09,21:27:43.000,282,11011152,14685,0,1696886862,13076.296220390002,59.31342369000049,53536.40820456
2023-10-09,21:27:44.000,282,11011130,14325,0,1696886863,13076.424210279998,59.29932543000177,53536.519998480006
2023-10-09,21:27:45.000,282,11011149,14325,0,1696886864,13076.417473969988,59.29932543000177,53536.51301136001
2023-10-09,21:27:46.000,282,11011155,14645,0,1696886865,13076.457891829989,59.31342369000049,53536.499037120004
2023-10-09,21:27:47.000,282,11011145,14485,0,1696886866,13076.417473969988,59.29227630000241,53536.41519168
2023-10-09,21:27:48.000,282,11011139,14485,0,1696886867,13076.430946589993,59.30637456000113,53536.36628184
2023-10-09,21:27:49.000,282,11011133,14405,0,1696886868,13076.451155519993,59.33457107999857,53536.36628184
2023-10-09,21:27:50.000,282,11011152,14485,0,1696886869,13076.484837069998,59.271128910004336,53536.40820456
2023-10-09,21:27:51.000,282,11011148,14285,0,1696886870,13076.511782309994,59.29932543000177,53536.450127280004
2023-10-09,21:27:52.000,282,11011142,14205,0,1696886871,13076.505045999998,59.29932543000177,53536.450127280004
2023-10-09,21:27:53.000,282,11011168,14485,0,1696886872,13076.471364449993,59.31342369000049,53536.46410152001
2023-10-09,21:27:54.000,282,11011156,14365,0,1696886873,13076.464628139998,59.32047281999985,53536.51301136001
2023-10-09,21:27:55.000,282,11011128,14245,0,1696886874,13076.410737659993,59.33457107999857,53536.49205000001
2023-10-09,21:27:56.000,282,11011139,14645,0,1696886875,13076.336638250003,59.36981673000264,53536.50602424
2023-10-09,21:27:57.000,282,11011173,14285,0,1696886876,13076.235593600002,59.36276760000328,53536.41519168
2023-10-09,21:27:58.000,282,11011188,14605,0,1696886877,13076.188439429992,59.36981673000264,53536.42916592
2023-10-09,21:27:59.000,282,11011149,14485,0,1696886878,13076.228857289992,59.398013250000076,53536.47807576
2023-10-09,21:28:00.000,282,11011143,14165,0,1696886879,13076.168230499992,59.405062379999436,53536.48506288
2023-10-09,21:28:01.000,282,11011136,14805,0,1696886880,13076.141285259997,59.39096412000072,53536.49205000001
2023-10-09,21:28:02.000,282,11011159,14325,0,1696886881,13076.134548950002,59.38391499000136,53536.48506288
2023-10-09,21:28:03.000,282,11011100,14205,0,1696886882,13076.080658469997,59.42620977000479,53536.46410152001
2023-10-09,21:28:04.000,282,11011135,14605,0,1696886883,13076.033504300001,59.43325890000415,53536.39423032001
2023-10-09,21:28:05.000,282,11011163,14525,0,1696886884,13076.033504300001,59.447357160002866,53536.352307600006
2023-10-09,21:28:06.000,282,11011138,14525,0,1696886885,13076.114340020002,59.4755536800003,53536.41519168
2023-10-09,21:28:07.000,282,11011107,14445,0,1696886886,13076.114340020002,59.52489759000309,53536.37326896001
2023-10-09,21:28:08.000,282,11011184,14565,0,1696886887,13076.127812639992,59.510799330004374,53536.317372
2023-10-09,21:28:09.000,282,11011149,14605,0,1696886888,13076.228857289992,59.59538889000396,53536.34532048001
2023-10-09,21:28:10.000,282,11011179,14205,0,1696886889,13076.181703119997,59.5883397600046,53536.27544928001
2023-10-09,21:28:11.000,282,11011171,14685,0,1696886890,13076.141285259997,59.60948715000268,53536.233526560005
2023-10-09,21:28:12.000,282,11011127,14525,0,1696886891,13076.114340020002,59.65883105999819,53536.20557808001
2023-10-09,21:28:13.000,282,11011188,14605,0,1696886892,13076.046976919992,59.637683670000115,53536.24051368
2023-10-09,21:28:14.000,282,11011079,14245,0,1696886893,13076.073922160002,59.644732799999474,53536.31038488
2023-10-09,21:28:15.000,282,11011130,14485,0,1696886894,13076.094131090002,59.679978450003546,53536.31038488
2023-10-09,21:28:16.000,282,11011142,14405,0,1696886895,13076.080658469997,59.67292932000419,53536.36628184
2023-10-09,21:28:17.000,282,11011128,14045,0,1696886896,13076.060449539997,59.67292932000419,53536.35929472
2023-10-09,21:28:18.000,282,11011159,14245,0,1696886897,13076.040240609997,59.687027580002905,53536.2475008
2023-10-09,21:28:19.000,282,11011131,14645,0,1696886898,13076.040240609997,59.74342061999778,53536.25448792001
2023-10-09,21:28:20.000,282,11011147,14525,0,1696886899,13076.020031679996,59.70817497000098,53536.25448792001
2023-10-09,21:28:21.000,282,11011145,14725,0,1696886900,13075.986350129991,59.7222732299997,53536.24051368
2023-10-09,21:28:22.000,282,11011147,14725,0,1696886901,13075.945932269991,59.73637148999842,53536.2125652
2023-10-09,21:28:23.000,282,11011148,14605,0,1696886902,13075.932459650001,59.7222732299997,53536.163655360004
2023-10-09,21:28:24.000,282,11011126,14605,0,1696886903,13076.006559059992,59.74342061999778,53536.22653944001
2023-10-09,21:28:25.000,282,11011186,14205,0,1696886904,13076.013295370001,59.7222732299997,53536.19859096
2023-10-09,21:28:26.000,282,11011141,14125,0,1696886905,13075.972877510001,59.70112584000162,53536.14968112
2023-10-09,21:28:27.000,282,11011149,14325,0,1696886906,13075.865096549991,59.679978450003546,53536.04487432
2023-10-09,21:28:28.000,282,11011166,14365,0,1696886907,13075.898778099996,59.687027580002905,53536.05186144
2023-10-09,21:28:29.000,282,11011119,14405,0,1696886908,13075.91225072,59.61653628000204,53536.03090008
2023-10-09,21:28:30.000,282,11011143,14285,0,1696886909,13075.85162393,59.59538889000396,53535.98199024
2023-10-09,21:28:31.000,282,11011126,14445,0,1696886910,13075.939195959996,59.5883397600046,53536.03788720001
2023-10-09,21:28:32.000,282,11011122,14445,0,1696886911,13075.945932269991,59.56014323999989,53536.07980992
2023-10-09,21:28:33.000,282,11011147,14485,0,1696886912,13075.932459650001,59.54604498000117,53536.07980992
2023-10-09,21:28:34.000,282,11011145,14645,0,1696886913,13075.945932269991,59.53899585000181,53536.12173264
2023-10-09,21:28:35.000,282,11011133,14565,0,1696886914,13075.966141199991,59.56719236999925,53536.114745520004
2023-10-09,21:28:36.000,282,11011166,14285,0,1696886915,13075.939195959996,59.61653628000204,53536.10077128
2023-10-09,21:28:37.000,282,11011112,14685,0,1696886916,13075.952668580001,59.630634540000756,53535.98897736001
2023-10-09,21:28:38.000,282,11011094,14405,0,1696886917,13076.013295370001,59.6235854100014,53536.08679704001
2023-10-09,21:28:39.000,282,11011127,14725,0,1696886918,13076.006559059992,59.6235854100014,53536.12871976001
2023-10-09,21:28:40.000,282,11011145,14405,0,1696886919,13076.013295370001,59.65178192999883,53536.10077128
2023-10-09,21:28:41.000,282,11011171,14965,0,1696886920,13076.121076329997,59.70817497000098,53536.163655360004
2023-10-09,21:28:42.000,282,11011153,14685,0,1696886921,13076.040240609997,59.7222732299997,53536.10775840001
2023-10-09,21:28:43.000,282,11011157,14325,0,1696886922,13076.033504300001,59.72932235999906,53536.2125652
2023-10-09,21:28:44.000,282,11011138,14725,0,1696886923,13076.026767989992,59.75751888000377,53536.2125652
2023-10-09,21:28:45.000,282,11011121,14285,0,1696886924,13075.959404889996,59.79981365999993,53536.17064248
2023-10-09,21:28:46.000,282,11011131,14205,0,1696886925,13075.966141199991,59.806862789999286,53536.184616720006
2023-10-09,21:28:47.000,282,11011143,14405,0,1696886926,13075.898778099996,59.82801018000464,53536.135706880006
2023-10-09,21:28:48.000,282,11011162,14605,0,1696886927,13075.87183286,59.82801018000464,53536.184616720006
2023-10-09,21:28:49.000,282,11011155,14525,0,1696886928,13075.844887619991,59.820961049998004,53536.20557808001
2023-10-09,21:28:50.000,282,11011150,14405,0,1696886929,13075.82467868999,59.82801018000464,53536.19859096
2023-10-09,21:28:51.000,282,11011107,14525,0,1696886930,13075.77078821,59.82801018000464,53536.17064248
2023-10-09,21:28:52.000,282,11011143,14565,0,1696886931,13075.68321617999,59.84915757000272,53536.10077128
2023-10-09,21:28:53.000,282,11011136,14805,0,1696886932,13075.676479869995,59.820961049998004,53536.10077128
2023-10-09,21:28:54.000,282,11011147,14325,0,1696886933,13075.73037035,59.806862789999286,53536.12871976001
2023-10-09,21:28:55.000,282,11011154,14845,0,1696886934,13075.696688799995,59.813911919998645,53536.142694
2023-10-09,21:28:56.000,282,11011133,14365,0,1696886935,13075.716897729995,59.813911919998645,53536.135706880006
2023-10-09,21:28:57.000,282,11011156,14485,0,1696886936,13075.716897729995,59.820961049998004,53536.10775840001
2023-10-09,21:28:58.000,282,11011155,14445,0,1696886937,13075.73037035,59.820961049998004,53535.995964480004
2023-10-09,21:28:59.000,282,11011129,14205,0,1696886938,13075.777524519995,59.84915757000272,53536.05186144
2023-10-09,21:29:00.000,282,11011135,14765,0,1696886939,13075.797733449996,59.82801018000464,53536.09378416
2023-10-09,21:29:01.000,282,11011156,14645,0,1696886940,13075.844887619991,59.82801018000464,53536.04487432
2023-10-09,21:29:02.000,282,11011109,14565,0,1696886941,13075.79099714,59.84915757000272,53536.016925840006
2023-10-09,21:29:03.000,282,11011165,14125,0,1696886942,13075.82467868999,59.84915757000272,53536.0728228
2023-10-09,21:29:04.000,282,11011130,14085,0,1696886943,13075.925723339991,59.88440321999951,53536.12871976001
2023-10-09,21:29:05.000,282,11011115,14285,0,1696886944,13075.918987029996,59.863255830001435,53536.12871976001
2023-10-09,21:29:06.000,282,11011173,14525,0,1696886945,13075.952668580001,59.94079626000166,53536.12871976001
2023-10-09,21:29:07.000,282,11011168,14725,0,1696886946,13075.932459650001,59.912599740004225,53536.135706880006
2023-10-09,21:29:08.000,282,11011155,14405,0,1696886947,13075.87183286,59.89850147999823,53536.07980992
2023-10-09,21:29:09.000,282,11011123,14565,0,1696886948,13075.89204179,59.863255830001435,53536.10077128
2023-10-09,21:29:10.000,282,11011179,14565,0,1696886949,13075.918987029996,59.870304960000794,53536.135706880006
2023-10-09,21:29:11.000,282,11011135,14485,0,1696886950,13075.918987029996,59.806862789999286,53536.17064248
2023-10-09,21:29:12.000,282,11011139,14605,0,1696886951,13075.831415,59.79981365999993,53536.135706880006
2023-10-09,21:29:13.000,282,11011122,14205,0,1696886952,13075.81120607,59.79981365999993,53536.19160384
2023-10-09,21:29:14.000,282,11011175,14365,0,1696886953,13075.82467868999,59.77161714000249,53536.19859096
2023-10-09,21:29:15.000,282,11011149,14605,0,1696886954,13075.79099714,59.79981365999993,53536.2475008
2023-10-09,21:29:16.000,282,11011161,14285,0,1696886955,13075.68995249,59.84210844000336,53536.14968112
2023-10-09,21:29:17.000,282,11011189,14285,0,1696886956,13075.676479869995,59.863255830001435,53536.12871976001
2023-10-09,21:29:18.000,282,11011150,14685,0,1696886957,13075.656270939995,59.94079626000166,53536.19859096
2023-10-09,21:29:19.000,282,11011136,14405,0,1696886958,13075.60911677,59.96194364999974,53536.17762960001
2023-10-09,21:29:20.000,282,11011144,14205,0,1696886959,13075.58890784,59.96194364999974,53536.14968112
2023-10-09,21:29:21.000,282,11011147,14605,0,1696886960,13075.56869891,60.00423843000317,53536.10775840001
2023-10-09,21:29:22.000,282,11011140,14445,0,1696886961,13075.68995249,60.03243495000061,53536.184616720006
2023-10-09,21:29:23.000,282,11011148,14485,0,1696886962,13075.696688799995,60.053582339998684,53536.17064248
2023-10-09,21:29:24.000,282,11011202,14205,0,1696886963,13075.77078821,60.03243495000061,53536.135706880006
2023-10-09,21:29:25.000,282,11011168,14725,0,1696886964,13075.76405189999,60.06768060000468,53536.08679704001
2023-10-09,21:29:26.000,282,11011142,14365,0,1696886965,13075.865096549991,60.06063146999804,53536.17762960001
2023-10-09,21:29:27.000,282,11011146,14285,0,1696886966,13075.885305479991,60.046533209999325,53536.15666824001
2023-10-09,21:29:28.000,282,11011124,14525,0,1696886967,13075.939195959996,60.095877120002115,53536.15666824001
2023-10-09,21:29:29.000,282,11011151,14845,0,1696886968,13075.972877510001,60.046533209999325,53536.19859096
2023-10-09,21:29:30.000,282,11011103,14405,0,1696886969,13075.972877510001,60.06768060000468,53536.20557808001
2023-10-09,21:29:31.000,282,11011112,14645,0,1696886970,13075.932459650001,60.095877120002115,53536.17064248
2023-10-09,21:29:32.000,282,11011153,14365,0,1696886971,13075.885305479991,60.088827990002756,53536.114745520004
2023-10-09,21:29:33.000,282,11011097,14725,0,1696886972,13075.844887619991,60.07472973000404,53536.12871976001
2023-10-09,21:29:34.000,282,11011100,14245,0,1696886973,13075.844887619991,60.088827990002756,53536.19859096
2023-10-09,21:29:35.000,282,11011136,14285,0,1696886974,13075.865096549991,60.095877120002115,53536.2475008
2023-10-09,21:29:36.000,282,11011148,14565,0,1696886975,13075.80446975999,60.13817189999827,53536.22653944001
2023-10-09,21:29:37.000,282,11011125,14525,0,1696886976,13075.844887619991,60.13817189999827,53536.26846216
2023-10-09,21:29:38.000,282,11011110,14565,0,1696886977,13075.78426082999,60.17341755000234,53536.163655360004
2023-10-09,21:29:39.000,282,11011122,14325,0,1696886978,13075.757315589995,60.19456494000042,53536.233526560005
2023-10-09,21:29:40.000,282,11011186,14885,0,1696886979,13075.74384296999,60.20161406999978,53536.184616720006
2023-10-09,21:29:41.000,282,11011136,14205,0,1696886980,13075.757315589995,60.25095798000257,53536.163655360004
2023-10-09,21:29:42.000,282,11011115,14365,0,1696886981,13075.73037035,60.265056240001286,53536.114745520004
2023-10-09,21:29:43.000,282,11011113,14645,0,1696886982,13075.75057928,60.29325275999872,53536.19160384
2023-10-09,21:29:44.000,282,11011178,14565,0,1696886983,13075.78426082999,60.30735102000472,53536.2475008
2023-10-09,21:29:45.000,282,11011143,14885,0,1696886984,13075.797733449996,60.33554754000215,53536.233526560005
2023-10-09,21:29:46.000,282,11011128,14765,0,1696886985,13075.757315589995,60.38489144999767,53536.17064248
2023-10-09,21:29:47.000,282,11011145,14565,0,1696886986,13075.73037035,60.441284489999816,53536.12173264
2023-10-09,21:29:48.000,282,11011121,14325,0,1696886987,13075.68995249,60.448333619999175,53536.05884856001
2023-10-09,21:29:49.000,282,11011185,14285,0,1696886988,13075.696688799995,60.455382749998535,53536.03090008
2023-10-09,21:29:50.000,282,11011143,14565,0,1696886989,13075.72363403999,60.511775790000684,53536.05884856001
2023-10-09,21:29:51.000,282,11011088,14605,0,1696886990,13075.75057928,60.504726660001324,53536.016925840006
2023-10-09,21:29:52.000,282,11011116,14525,0,1696886991,13075.737106659995,60.554070570004114,53536.08679704001
2023-10-09,21:29:53.000,282,11011159,14645,0,1696886992,13075.71016142,60.58931622000091,53536.07980992
2023-10-09,21:29:54.000,282,11011135,14565,0,1696886993,13075.72363403999,60.59636535000027,53536.135706880006
2023-10-09,21:29:55.000,282,11011151,14565,0,1696886994,13075.66300724999,60.66685665000114,53536.07980992
2023-10-09,21:29:56.000,282,11011098,14645,0,1696886995,13075.66974356,60.688004039999214,53536.114745520004
2023-10-09,21:29:57.000,282,11011167,14565,0,1696886996,13075.555226289995,60.69505316999857,53535.94006752001
2023-10-09,21:29:58.000,282,11011115,14325,0,1696886997,13075.50133580999,60.730298820002645,53535.9330804
2023-10-09,21:29:59.000,282,11011101,14285,0,1696886998,13075.555226289995,60.786691860004794,53536.016925840006
2023-10-09,21:30:00.000,282,11011123,14405,0,1696886999,13075.50807212,60.786691860004794,53535.995964480004
2023-10-09,21:30:01.000,282,11011131,14525,0,1696887000,13075.433972709994,60.81488838000223,53535.94006752001
2023-10-09,21:30:02.000,282,11011102,14245,0,1696887001,13075.40029115999,60.84308489999967,53535.90513192
2023-10-09,21:30:03.000,282,11011129,14285,0,1696887002,13075.433972709994,60.82898664000095,53535.9330804
2023-10-09,21:30:04.000,282,11011127,14325,0,1696887003,13075.427236399999,60.82193751000159,53535.91910616001
2023-10-09,21:30:05.000,282,11011141,14405,0,1696887004,13075.514808429994,60.81488838000223,53535.91910616001
2023-10-09,21:30:06.000,282,11011135,14565,0,1696887005,13075.494599499994,60.84308489999967,53535.82128648001
2023-10-09,21:30:07.000,282,11011139,14205,0,1696887006,13075.615853079995,60.80783925000287,53535.88417056
2023-10-09,21:30:08.000,282,11011133,14565,0,1696887007,13075.75057928,60.80079012000351,53536.04487432
2023-10-09,21:30:09.000,282,11011106,14525,0,1696887008,13075.844887619991,60.77964272999816,53535.98199024
2023-10-09,21:30:10.000,282,11011094,14565,0,1696887009,13075.939195959996,60.786691860004794,53536.02391296
2023-10-09,21:30:11.000,282,11011120,14725,0,1696887010,13075.952668580001,60.79374099000415,53535.98897736001
2023-10-09,21:30:12.000,282,11011092,14725,0,1696887011,13076.026767989992,60.82193751000159,53535.995964480004
2023-10-09,21:30:13.000,282,11011107,14965,0,1696887012,13076.121076329997,60.82193751000159,53536.016925840006
2023-10-09,21:30:14.000,282,11011132,14525,0,1696887013,13076.053713230001,60.82193751000159,53536.135706880006
2023-10-09,21:30:15.000,282,11011114,14525,0,1696887014,13076.006559059992,60.857183159998385,53536.065835680005
2023-10-09,21:30:16.000,282,11011126,14325,0,1696887015,13075.979613819996,60.864232289997744,53536.142694
2023-10-09,21:30:17.000,282,11011158,14245,0,1696887016,13075.979613819996,60.8853796800031,53536.17762960001
2023-10-09,21:30:18.000,282,11011135,14525,0,1696887017,13075.89204179,60.913576200000534,53536.142694
2023-10-09,21:30:19.000,282,11011112,14445,0,1696887018,13075.76405189999,60.92062532999989,53536.10775840001
2023-10-09,21:30:20.000,282,11011128,14405,0,1696887019,13075.656270939995,60.92062532999989,53536.05186144
2023-10-09,21:30:21.000,282,11011149,14325,0,1696887020,13075.58890784,60.99816576000012,53536.05186144
2023-10-09,21:30:22.000,282,11011140,14605,0,1696887021,13075.535017359995,61.06160793000163,53536.0728228
2023-10-09,21:30:23.000,282,11011105,14365,0,1696887022,13075.54848998,61.082755319999706,53536.09378416
2023-10-09,21:30:24.000,282,11011125,14565,0,1696887023,13075.555226289995,61.06865706000099,53536.04487432
2023-10-09,21:30:25.000,282,11011117,14965,0,1696887024,13075.575435219995,61.082755319999706,53536.00993872001
2023-10-09,21:30:26.000,282,11011111,14365,0,1696887025,13075.66974356,61.16029574999993,53536.09378416
2023-10-09,21:30:27.000,282,11011090,14245,0,1696887026,13075.74384296999,61.20963966000272,53536.00993872001
2023-10-09,21:30:28.000,282,11011121,14285,0,1696887027,13075.81120607,61.24488530999952,53536.02391296
2023-10-09,21:30:29.000,282,11011126,14445,0,1696887028,13075.91225072,61.26603270000487,53535.98199024
2023-10-09,21:30:30.000,282,11011159,14165,0,1696887029,13076.053713230001,61.3294748699991,53536.09378416
2023-10-09,21:30:31.000,282,11011120,14485,0,1696887030,13076.161494189997,61.30127835000167,53536.12871976001
2023-10-09,21:30:32.000,282,11011127,14365,0,1696887031,13076.215384670002,61.357671390003816,53536.114745520004
2023-10-09,21:30:33.000,282,11011135,14285,0,1696887032,13076.282747769998,61.33652399999846,53536.10775840001
2023-10-09,21:30:34.000,282,11011129,14565,0,1696887033,13076.316429320002,61.315376610000385,53536.2125652
2023-10-09,21:30:35.000,282,11011108,14725,0,1696887034,13076.316429320002,61.27308183000423,53536.17064248
2023-10-09,21:30:36.000,282,11011182,14565,0,1696887035,13076.289484079993,61.28013096000359,53536.20557808001
2023-10-09,21:30:37.000,282,11011142,14525,0,1696887036,13076.242329909997,61.258983569998236,53536.114745520004
2023-10-09,21:30:38.000,282,11011070,14285,0,1696887037,13076.168230499992,61.21668879000208,53536.135706880006
2023-10-09,21:30:39.000,282,11011123,14565,0,1696887038,13076.195175740002,61.18144313999801,53536.25448792001
2023-10-09,21:30:40.000,282,11011143,14445,0,1696887039,13076.161494189997,61.10390270999778,53536.26147504
2023-10-09,21:30:41.000,282,11011112,14365,0,1696887040,13076.094131090002,61.132099230002495,53536.282436400004
2023-10-09,21:30:42.000,282,11011116,14405,0,1696887041,13076.026767989992,61.096853579998424,53536.20557808001
2023-10-09,21:30:43.000,282,11011142,14405,0,1696887042,13076.067185849992,61.06160793000163,53536.19160384
2023-10-09,21:30:44.000,282,11011090,14485,0,1696887043,13076.020031679996,61.096853579998424,53536.21955232
2023-10-09,21:30:45.000,282,11011093,14365,0,1696887044,13076.026767989992,61.10390270999778,53536.2125652
2023-10-09,21:30:46.000,282,11011116,14405,0,1696887045,13075.932459650001,61.16029574999993,53536.163655360004
2023-10-09,21:30:47.000,282,11011121,14685,0,1696887046,13076.006559059992,61.18144313999801,53536.282436400004
2023-10-09,21:30:48.000,282,11011135,14645,0,1696887047,13075.972877510001,61.18144313999801,53536.303397760006
2023-10-09,21:30:49.000,282,11011131,14565,0,1696887048,13075.952668580001,61.20963966000272,53536.26147504
2023-10-09,21:30:50.000,282,11011105,14525,0,1696887049,13075.986350129991,61.2307870500008,53536.29641064001
2023-10-09,21:30:51.000,282,11011143,14445,0,1696887050,13075.966141199991,61.22373792000144,53536.282436400004
2023-10-09,21:30:52.000,282,11011151,14605,0,1696887051,13075.945932269991,61.25193443999888,53536.303397760006
2023-10-09,21:30:53.000,282,11011095,14605,0,1696887052,13075.905514409991,61.26603270000487,53536.21955232
2023-10-09,21:30:54.000,282,11011060,14485,0,1696887053,13075.878569169996,61.28718009000295,53536.21955232
2023-10-09,21:30:55.000,282,11011152,14525,0,1696887054,13075.939195959996,61.29422922000231,53536.29641064001
2023-10-09,21:30:56.000,282,11011164,14565,0,1696887055,13075.979613819996,61.308327480001026,53536.28942352
2023-10-09,21:30:57.000,282,11011129,14445,0,1696887056,13076.026767989992,61.30127835000167,53536.27544928001
2023-10-09,21:30:58.000,282,11011087,14165,0,1696887057,13076.026767989992,61.37881878000189,53536.2475008
2023-10-09,21:30:59.000,282,11011092,14725,0,1696887058,13076.094131090002,61.364720520003175,53536.24051368
2023-10-09,21:31:00.000,282,11011154,14525,0,1696887059,13076.174966810002,61.357671390003816,53536.26147504
2023-10-09,21:31:01.000,282,11011137,14645,0,1696887060,13076.242329909997,61.371769650002534,53536.27544928001
2023-10-09,21:31:02.000,282,11011150,14445,0,1696887061,13076.255802530002,61.37881878000189,53536.31038488
2023-10-09,21:31:03.000,282,11011148,14605,0,1696887062,13076.316429320002,61.38586791000125,53536.33833336
2023-10-09,21:31:04.000,282,11011128,14365,0,1696887063,13076.404001349998,61.34357312999782,53536.401217440005
2023-10-09,21:31:05.000,282,11011131,14285,0,1696887064,13076.390528729993,61.37881878000189,53536.36628184
2023-10-09,21:31:06.000,282,11011122,14605,0,1696887065,13076.404001349998,61.315376610000385,53536.4571144
2023-10-09,21:31:07.000,282,11011188,14485,0,1696887066,13076.383792419998,61.3294748699991,53536.38025608
2023-10-09,21:31:08.000,282,11011143,14365,0,1696887067,13076.356847179988,61.322425739999744,53536.38025608
2023-10-09,21:31:09.000,282,11011224,14525,0,1696887068,13076.329901939993,61.28718009000295,53536.33833336
2023-10-09,21:31:10.000,282,11011161,14565,0,1696887069,13076.343374559998,61.258983569998236,53536.48506288
2023-10-09,21:31:11.000,282,11011118,14365,0,1696887070,13076.336638250003,61.21668879000208,53536.49205000001
2023-10-09,21:31:12.000,282,11011154,14125,0,1696887071,13076.269275149993,61.188492270004645,53536.42217880001
2023-10-09,21:31:13.000,282,11011129,14685,0,1696887072,13076.316429320002,61.18144313999801,53536.401217440005
2023-10-09,21:31:14.000,282,11011086,14405,0,1696887073,13076.255802530002,61.146197490001214,53536.44314016001
2023-10-09,21:31:15.000,282,11011130,14605,0,1696887074,13076.222120979997,61.11800097000378,53536.352307600006
2023-10-09,21:31:16.000,282,11011095,14685,0,1696887075,13076.168230499992,61.11800097000378,53536.33833336
2023-10-09,21:31:17.000,282,11011133,14445,0,1696887076,13076.134548950002,61.10390270999778,53536.27544928001
2023-10-09,21:31:18.000,282,11011134,14605,0,1696887077,13076.154757880002,61.06160793000163,53536.26846216
2023-10-09,21:31:19.000,282,11011126,14605,0,1696887078,13076.242329909997,61.06865706000099,53536.34532048001
2023-10-09,21:31:20.000,282,11011106,14885,0,1696887079,13076.228857289992,61.06160793000163,53536.38025608
2023-10-09,21:31:21.000,282,11011080,14485,0,1696887080,13076.255802530002,60.99816576000012,53536.37326896001
2023-10-09,21:31:22.000,282,11011114,14685,0,1696887081,13076.174966810002,60.97701837000204,53536.3872432
2023-10-09,21:31:23.000,282,11011112,14525,0,1696887082,13076.208648359992,60.948821850004606,53536.28942352
2023-10-09,21:31:24.000,282,11011144,14085,0,1696887083,13076.215384670002,60.87128142000438,53536.3872432
2023-10-09,21:31:25.000,282,11011117,14405,0,1696887084,13076.249066219993,60.80079012000351,53536.35929472
2023-10-09,21:31:26.000,282,11011099,14485,0,1696887085,13076.242329909997,60.75849534000008,53536.3872432
2023-10-09,21:31:27.000,282,11011107,14285,0,1696887086,13076.228857289992,60.77964272999816,53536.401217440005
2023-10-09,21:31:28.000,282,11011170,14205,0,1696887087,13076.255802530002,60.75849534000008,53536.3872432
2023-10-09,21:31:29.000,282,11011091,14245,0,1696887088,13076.323165629998,60.71620056000393,53536.450127280004
2023-10-09,21:31:30.000,282,11011086,14565,0,1696887089,13076.316429320002,60.723249690003286,53536.44314016001
2023-10-09,21:31:31.000,282,11011137,14445,0,1696887090,13076.329901939993,60.70915143000457,53536.36628184
2023-10-09,21:31:32.000,282,11011140,14725,0,1696887091,13076.242329909997,60.71620056000393,53536.34532048001
2023-10-09,21:31:33.000,282,11011108,14605,0,1696887092,13076.262538839997,60.730298820002645,53536.34532048001
2023-10-09,21:31:34.000,282,11011131,14725,0,1696887093,13076.276011460002,60.71620056000393,53536.42217880001
2023-10-09,21:31:35.000,282,11011100,14245,0,1696887094,13076.336638250003,60.723249690003286,53536.471088640006
2023-10-09,21:31:36.000,282,11011150,14725,0,1696887095,13076.329901939993,60.70210229999793,53536.49205000001
2023-10-09,21:31:37.000,282,11011091,14405,0,1696887096,13076.350110869993,60.688004039999214,53536.5269856
2023-10-09,21:31:38.000,282,11011091,14645,0,1696887097,13076.222120979997,60.66685665000114,53536.39423032001
2023-10-09,21:31:39.000,282,11011158,14765,0,1696887098,13076.302956699998,60.688004039999214,53536.4571144
2023-10-09,21:31:40.000,282,11011112,14405,0,1696887099,13076.282747769998,60.6386601300037,53536.499037120004
2023-10-09,21:31:41.000,282,11011149,14325,0,1696887100,13076.289484079993,60.63161100000434,53536.46410152001
2023-10-09,21:31:42.000,282,11011138,14445,0,1696887101,13076.201912049997,60.58226709000155,53536.43615304
2023-10-09,21:31:43.000,282,11011143,14405,0,1696887102,13076.255802530002,60.58931622000091,53536.471088640006
2023-10-09,21:31:44.000,282,11011126,14405,0,1696887103,13076.282747769998,60.547021440004755,53536.519998480006
2023-10-09,21:31:45.000,282,11011126,14445,0,1696887104,13076.249066219993,60.561119700003474,53536.499037120004
2023-10-09,21:31:46.000,282,11011117,14485,0,1696887105,13076.188439429992,60.53292317999876,53536.49205000001
2023-10-09,21:31:47.000,282,11011154,14605,0,1696887106,13076.161494189997,60.53292317999876,53536.471088640006
2023-10-09,21:31:48.000,282,11011094,14685,0,1696887107,13076.121076329997,60.511775790000684,53536.39423032001
2023-10-09,21:31:49.000,282,11011101,14525,0,1696887108,13076.107603709992,60.53292317999876,53536.303397760006
2023-10-09,21:31:50.000,282,11011168,14605,0,1696887109,13076.100867399997,60.51882492000004,53536.49205000001
2023-10-09,21:31:51.000,282,11011149,14645,0,1696887110,13076.121076329997,60.53292317999876,53536.49205000001
2023-10-09,21:31:52.000,282,11011138,14325,0,1696887111,13076.073922160002,60.547021440004755,53536.51301136001
2023-10-09,21:31:53.000,282,11011096,14205,0,1696887112,13076.060449539997,60.53997230999812,53536.471088640006
2023-10-09,21:31:54.000,282,11011112,14565,0,1696887113,13076.127812639992,60.554070570004114,53536.56192120001
2023-10-09,21:31:55.000,282,11011115,14725,0,1696887114,13076.127812639992,60.57521796000219,53536.54095984001
2023-10-09,21:31:56.000,282,11011111,14485,0,1696887115,13076.080658469997,60.53292317999876,53536.54794696
2023-10-09,21:31:57.000,282,11011146,14765,0,1696887116,13076.033504300001,60.61751273999835,53536.450127280004
2023-10-09,21:31:58.000,282,11011178,14565,0,1696887117,13076.060449539997,60.58226709000155,53536.47807576
2023-10-09,21:31:59.000,282,11011117,14605,0,1696887118,13076.080658469997,60.61751273999835,53536.51301136001
2023-10-09,21:32:00.000,282,11011195,14405,0,1696887119,13076.080658469997,60.554070570004114,53536.58288256
2023-10-09,21:32:01.000,282,11011170,14325,0,1696887120,13076.013295370001,60.58226709000155,53536.5269856
2023-10-09,21:32:02.000,282,11011165,14805,0,1696887121,13075.952668580001,60.58931622000091,53536.499037120004
2023-10-09,21:32:03.000,282,11011098,14725,0,1696887122,13075.959404889996,60.58931622000091,53536.519998480006
2023-10-09,21:32:04.000,282,11011090,14805,0,1696887123,13075.925723339991,60.57521796000219,53536.55493408
2023-10-09,21:32:05.000,282,11011156,14485,0,1696887124,13075.885305479991,60.57521796000219,53536.48506288
2023-10-09,21:32:06.000,282,11011161,14405,0,1696887125,13075.858360239996,60.56816883000283,53536.50602424
2023-10-09,21:32:07.000,282,11011168,14845,0,1696887126,13075.87183286,60.497677530001965,53536.46410152001
2023-10-09,21:32:08.000,282,11011153,14365,0,1696887127,13075.87183286,60.53997230999812,53536.5269856
2023-10-09,21:32:09.000,282,11011125,14645,0,1696887128,13075.81120607,60.53292317999876,53536.42217880001
2023-10-09,21:32:10.000,282,11011117,14365,0,1696887129,13075.82467868999,60.5258740499994,53536.42916592
2023-10-09,21:32:11.000,282,11011130,14685,0,1696887130,13075.817942379996,60.5258740499994,53536.41519168
2023-10-09,21:32:12.000,282,11011093,14965,0,1696887131,13075.81120607,60.48357927000325,53536.35929472
2023-10-09,21:32:13.000,282,11011098,14485,0,1696887132,13075.78426082999,60.497677530001965,53536.29641064001
2023-10-09,21:32:14.000,282,11011124,14725,0,1696887133,13075.716897729995,60.511775790000684,53536.32435912001
2023-10-09,21:32:15.000,282,11011187,14325,0,1696887134,13075.79099714,60.53292317999876,53536.32435912001
2023-10-09,21:32:16.000,282,11011138,14245,0,1696887135,13075.76405189999,60.51882492000004,53536.37326896001
2023-10-09,21:32:17.000,282,11011108,14365,0,1696887136,13075.77078821,60.511775790000684,53536.331346240004
2023-10-09,21:32:18.000,282,11011157,14285,0,1696887137,13075.696688799995,60.497677530001965,53536.317372
2023-10-09,21:32:19.000,282,11011144,14365,0,1696887138,13075.72363403999,60.511775790000684,53536.31038488
2023-10-09,21:32:20.000,282,11011110,14165,0,1696887139,13075.716897729995,60.53292317999876,53536.34532048001
2023-10-09,21:32:21.000,282,11011104,14205,0,1696887140,13075.71016142,60.53292317999876,53536.33833336
2023-10-09,21:32:22.000,282,11011113,14205,0,1696887141,13075.64953463,60.53997230999812,53536.27544928001
2023-10-09,21:32:23.000,282,11011112,14525,0,1696887142,13075.70342510999,60.547021440004755,53536.282436400004
2023-10-09,21:32:24.000,282,11011128,14525,0,1696887143,13075.757315589995,60.5258740499994,53536.317372
2023-10-09,21:32:25.000,282,11011090,14565,0,1696887144,13075.77078821,60.511775790000684,53536.32435912001
2023-10-09,21:32:26.000,282,11011189,14365,0,1696887145,13075.73037035,60.547021440004755,53536.33833336
2023-10-09,21:32:27.000,282,11011132,14725,0,1696887146,13075.70342510999,60.56816883000283,53536.28942352
2023-10-09,21:32:28.000,282,11011092,14565,0,1696887147,13075.636062009995,60.58931622000091,53536.22653944001
2023-10-09,21:32:29.000,282,11011150,14685,0,1696887148,13075.64953463,60.59636535000027,53536.22653944001
2023-10-09,21:32:30.000,282,11011104,14525,0,1696887149,13075.71016142,60.547021440004755,53536.28942352
2023-10-09,21:32:31.000,282,11011134,14685,0,1696887150,13075.73037035,60.61046360999899,53536.37326896001
2023-10-09,21:32:32.000,282,11011102,14685,0,1696887151,13075.71016142,60.58226709000155,53536.352307600006
2023-10-09,21:32:33.000,282,11011142,14405,0,1696887152,13075.71016142,60.61046360999899,53536.31038488
2023-10-09,21:32:34.000,282,11011116,14525,0,1696887153,13075.74384296999,60.58931622000091,53536.35929472
2023-10-09,21:32:35.000,282,11011132,14565,0,1696887154,13075.75057928,60.65275839000242,53536.28942352
2023-10-09,21:32:36.000,282,11011162,14565,0,1696887155,13075.77078821,60.673905780000496,53536.31038488
2023-10-09,21:32:37.000,282,11011148,14405,0,1696887156,13075.676479869995,60.70210229999793,53536.317372
2023-10-09,21:32:38.000,282,11011114,14565,0,1696887157,13075.68995249,60.688004039999214,53536.303397760006
2023-10-09,21:32:39.000,282,11011136,14605,0,1696887158,13075.71016142,60.71620056000393,53536.352307600006
2023-10-09,21:32:40.000,282,11011155,14485,0,1696887159,13075.73037035,60.71620056000393,53536.36628184
2023-10-09,21:32:41.000,282,11011095,14845,0,1696887160,13075.737106659995,60.723249690003286,53536.36628184
2023-10-09,21:32:42.000,282,11011122,14685,0,1696887161,13075.66300724999,60.74439708000136,53536.2475008
2023-10-09,21:32:43.000,282,11011117,14325,0,1696887162,13075.68995249,60.75144621000072,53536.32435912001
2023-10-09,21:32:44.000,282,11011114,14605,0,1696887163,13075.64953463,60.77964272999816,53536.2475008
2023-10-09,21:32:45.000,282,11011093,14685,0,1696887164,13075.66974356,60.786691860004794,53536.28942352
2023-10-09,21:32:46.000,282,11011110,14605,0,1696887165,13075.68321617999,60.77964272999816,53536.331346240004
2023-10-09,21:32:47.000,282,11011151,14565,0,1696887166,13075.64953463,60.79374099000415,53536.32435912001
2023-10-09,21:32:48.000,282,11011110,14525,0,1696887167,13075.66300724999,60.80079012000351,53536.34532048001
2023-10-09,21:32:49.000,282,11011127,14445,0,1696887168,13075.72363403999,60.786691860004794,53536.41519168
2023-10-09,21:32:50.000,282,11011113,14645,0,1696887169,13075.68321617999,60.7725935999988,53536.352307600006
2023-10-09,21:32:51.000,282,11011120,14565,0,1696887170,13075.676479869995,60.80079012000351,53536.352307600006
2023-10-09,21:32:52.000,282,11011150,14525,0,1696887171,13075.64279831999,60.75849534000008,53536.35929472
2023-10-09,21:32:53.000,282,11011080,14365,0,1696887172,13075.62258938999,60.7725935999988,53536.303397760006
2023-10-09,21:32:54.000,282,11011124,14405,0,1696887173,13075.66300724999,60.70915143000457,53536.35929472
2023-10-09,21:32:55.000,282,11011134,14805,0,1696887174,13075.68321617999,60.723249690003286,53536.35929472
2023-10-09,21:32:56.000,282,11011150,14405,0,1696887175,13075.68995249,60.688004039999214,53536.36628184
2023-10-09,21:32:57.000,282,11011110,14485,0,1696887176,13075.66974356,60.737347950002004,53536.401217440005
2023-10-09,21:32:58.000,282,11011093,14725,0,1696887177,13075.6293257,60.70210229999793,53536.31038488
2023-10-09,21:32:59.000,282,11011147,14165,0,1696887178,13075.66974356,60.680954909999855,53536.303397760006
2023-10-09,21:33:00.000,282,11011093,14605,0,1696887179,13075.676479869995,60.737347950002004,53536.303397760006
2023-10-09,21:33:01.000,282,11011097,14485,0,1696887180,13075.6293257,60.730298820002645,53536.29641064001
2023-10-09,21:33:02.000,282,11011103,14285,0,1696887181,13075.60238045999,60.70210229999793,53536.25448792001
2023-10-09,21:33:03.000,282,11011111,14645,0,1696887182,13075.62258938999,60.730298820002645,53536.33833336
2023-10-09,21:33:04.000,282,11011138,14325,0,1696887183,13075.70342510999,60.69505316999857,53536.28942352
2023-10-09,21:33:05.000,282,11011121,14325,0,1696887184,13075.68321617999,60.65980752000178,53536.28942352
2023-10-09,21:33:06.000,282,11011110,14525,0,1696887185,13075.676479869995,60.70210229999793,53536.28942352
2023-10-09,21:33:07.000,282,11011088,14565,0,1696887186,13075.68321617999,60.69505316999857,53536.24051368
2023-10-09,21:33:08.000,282,11011135,14405,0,1696887187,13075.64279831999,60.69505316999857,53536.184616720006
2023-10-09,21:33:09.000,282,11011092,14485,0,1696887188,13075.66300724999,60.70210229999793,53536.15666824001
2023-10-09,21:33:10.000,282,11011086,14605,0,1696887189,13075.66974356,60.70915143000457,53536.282436400004
2023-10-09,21:33:11.000,282,11011114,14445,0,1696887190,13075.66974356,60.76554446999944,53536.26846216
2023-10-09,21:33:12.000,282,11011157,14565,0,1696887191,13075.68995249,60.723249690003286,53536.26846216
2023-10-09,21:33:13.000,282,11011140,14365,0,1696887192,13075.66300724999,60.723249690003286,53536.29641064001
2023-10-09,21:33:14.000,282,11011137,14285,0,1696887193,13075.75057928,60.75849534000008,53536.282436400004
2023-10-09,21:33:15.000,282,11011140,14685,0,1696887194,13075.70342510999,60.737347950002004,53536.25448792001
2023-10-09,21:33:16.000,282,11011076,14645,0,1696887195,13075.676479869995,60.77964272999816,53536.26147504
2023-10-09,21:33:17.000,282,11011084,14285,0,1696887196,13075.66974356,60.786691860004794,53536.22653944001
2023-10-09,21:33:18.000,282,11011105,14565,0,1696887197,13075.555226289995,60.786691860004794,53536.135706880006
2023-10-09,21:33:19.000,282,11011106,14565,0,1696887198,13075.636062009995,60.80783925000287,53536.25448792001
2023-10-09,21:33:20.000,282,11011122,14485,0,1696887199,13075.60911677,60.81488838000223,53536.24051368
2023-10-09,21:33:21.000,282,11011052,14565,0,1696887200,13075.575435219995,60.81488838000223,53536.2475008
2023-10-09,21:33:22.000,282,11011130,14245,0,1696887201,13075.58217152999,60.786691860004794,53536.184616720006
2023-10-09,21:33:23.000,282,11011106,14325,0,1696887202,13075.54848998,60.79374099000415,53536.22653944001
2023-10-09,21:33:24.000,282,11011112,14685,0,1696887203,13075.58217152999,60.76554446999944,53536.21955232
2023-10-09,21:33:25.000,282,11011098,14365,0,1696887204,13075.56869891,60.76554446999944,53536.22653944001
2023-10-09,21:33:26.000,282,11011097,14325,0,1696887205,13075.54175366999,60.737347950002004,53536.24051368
2023-10-09,21:33:27.000,282,11011100,14885,0,1696887206,13075.54848998,60.70210229999793,53536.24051368
2023-10-09,21:33:28.000,282,11011117,14725,0,1696887207,13075.58217152999,60.70915143000457,53536.2125652
2023-10-09,21:33:29.000,282,11011081,14565,0,1696887208,13075.62258938999,60.737347950002004,53536.26846216
2023-10-09,21:33:30.000,282,11011139,14605,0,1696887209,13075.60238045999,60.66685665000114,53536.21955232
2023-10-09,21:33:31.000,282,11011123,14725,0,1696887210,13075.60238045999,60.688004039999214,53536.19160384
2023-10-09,21:33:32.000,282,11011165,14325,0,1696887211,13075.595644149995,60.65980752000178,53536.10775840001
2023-10-09,21:33:33.000,282,11011127,14645,0,1696887212,13075.52154473999,60.6386601300037,53536.12173264
2023-10-09,21:33:34.000,282,11011057,14485,0,1696887213,13075.615853079995,60.57521796000219,53536.24051368
2023-10-09,21:33:35.000,282,11011142,14365,0,1696887214,13075.636062009995,60.61751273999835,53536.282436400004
2023-10-09,21:33:36.000,282,11011090,14485,0,1696887215,13075.64279831999,60.58931622000091,53536.331346240004
2023-10-09,21:33:37.000,282,11011102,14845,0,1696887216,13075.595644149995,60.58931622000091,53536.32435912001
2023-10-09,21:33:38.000,282,11011097,14645,0,1696887217,13075.555226289995,60.57521796000219,53536.21955232
2023-10-09,21:33:39.000,282,11011095,14405,0,1696887218,13075.56869891,60.61751273999835,53536.22653944001
2023-10-09,21:33:40.000,282,11011151,14325,0,1696887219,13075.56196259999,60.59636535000027,53536.26846216
2023-10-09,21:33:41.000,282,11011102,14165,0,1696887220,13075.54848998,60.59636535000027,53536.282436400004
2023-10-09,21:33:42.000,282,11011080,14245,0,1696887221,13075.46091794999,60.60341447999963,53536.19859096
2023-10-09,21:33:43.000,282,11011146,14365,0,1696887222,13075.48786319,60.61751273999835,53536.25448792001
2023-10-09,21:33:44.000,282,11011098,14485,0,1696887223,13075.48786319,60.60341447999963,53536.303397760006
2023-10-09,21:33:45.000,282,11011138,14285,0,1696887224,13075.48786319,60.60341447999963,53536.352307600006
2023-10-09,21:33:46.000,282,11011130,14405,0,1696887225,13075.48112687999,60.61046360999899,53536.37326896001
2023-10-09,21:33:47.000,282,11011084,14525,0,1696887226,13075.46765426,60.64570926000306,53536.33833336
2023-10-09,21:33:48.000,282,11011133,14365,0,1696887227,13075.44070901999,60.65275839000242,53536.303397760006
2023-10-09,21:33:49.000,282,11011119,14245,0,1696887228,13075.46091794999,60.624561869997706,53536.31038488
2023-10-09,21:33:50.000,282,11011120,14685,0,1696887229,13075.50133580999,60.63161100000434,53536.36628184
2023-10-09,21:33:51.000,282,11011107,14565,0,1696887230,13075.50807212,60.6386601300037,53536.401217440005
2023-10-09,21:33:52.000,282,11011094,14405,0,1696887231,13075.494599499994,60.61046360999899,53536.3872432
2023-10-09,21:33:53.000,282,11011089,14525,0,1696887232,13075.48112687999,60.65980752000178,53536.331346240004
2023-10-09,21:33:54.000,282,11011141,14565,0,1696887233,13075.52154473999,60.673905780000496,53536.40820456
2023-10-09,21:33:55.000,282,11011135,14525,0,1696887234,13075.46765426,60.688004039999214,53536.38025608
2023-10-09,21:33:56.000,282,11011099,14525,0,1696887235,13075.48786319,60.688004039999214,53536.33833336
2023-10-09,21:33:57.000,282,11011103,14245,0,1696887236,13075.380082229989,60.71620056000393,53536.303397760006
2023-10-09,21:33:58.000,282,11011140,14325,0,1696887237,13075.413763779994,60.737347950002004,53536.38025608
2023-10-09,21:33:59.000,282,11011156,14565,0,1696887238,13075.46091794999,60.730298820002645,53536.450127280004
2023-10-09,21:34:00.000,282,11011078,14205,0,1696887239,13075.42050008999,60.74439708000136,53536.450127280004
2023-10-09,21:34:01.000,282,11011157,14565,0,1696887240,13075.427236399999,60.75144621000072,53536.48506288
2023-10-09,21:34:02.000,282,11011139,14525,0,1696887241,13075.407027469999,60.74439708000136,53536.40820456
2023-10-09,21:34:03.000,282,11011118,14725,0,1696887242,13075.339664369989,60.77964272999816,53536.35929472
2023-10-09,21:34:04.000,282,11011116,14525,0,1696887243,13075.359873299989,60.75144621000072,53536.37326896001
2023-10-09,21:34:05.000,282,11011141,14645,0,1696887244,13075.346400679999,60.7725935999988,53536.33833336
2023-10-09,21:34:06.000,282,11011089,14885,0,1696887245,13075.339664369989,60.786691860004794,53536.34532048001
2023-10-09,21:34:07.000,282,11011156,14405,0,1696887246,13075.326191749999,60.80079012000351,53536.31038488
2023-10-09,21:34:08.000,282,11011179,14685,0,1696887247,13075.373345919994,60.82193751000159,53536.35929472
2023-10-09,21:34:09.000,282,11011119,14485,0,1696887248,13075.380082229989,60.81488838000223,53536.41519168
2023-10-09,21:34:10.000,282,11011158,14685,0,1696887249,13075.366609609999,60.83603577000031,53536.401217440005
2023-10-09,21:34:11.000,282,11011156,14525,0,1696887250,13075.353136989994,60.850134029999026,53536.3872432
2023-10-09,21:34:12.000,282,11011119,14365,0,1696887251,13075.305982819998,60.857183159998385,53536.352307600006
2023-10-09,21:34:13.000,282,11011128,14365,0,1696887252,13075.319455439989,60.899477940001816,53536.36628184
2023-10-09,21:34:14.000,282,11011130,14525,0,1696887253,13075.339664369989,60.906527070001175,53536.4571144
2023-10-09,21:34:15.000,282,11011132,14605,0,1696887254,13075.319455439989,60.93472358999861,53536.471088640006
2023-10-09,21:34:16.000,282,11011113,14645,0,1696887255,13075.353136989994,60.962920110003324,53536.42217880001
2023-10-09,21:34:17.000,282,11011105,14525,0,1696887256,13075.326191749999,60.99816576000012,53536.42217880001
2023-10-09,21:34:18.000,282,11011146,14445,0,1696887257,13075.305982819998,61.01226401999884,53536.401217440005
2023-10-09,21:34:19.000,282,11011176,14565,0,1696887258,13075.312719129994,61.01226401999884,53536.42217880001
2023-10-09,21:34:20.000,282,11011154,14485,0,1696887259,13075.332928059994,61.0193131499982,53536.40820456
2023-10-09,21:34:21.000,282,11011151,14405,0,1696887260,13075.319455439989,61.082755319999706,53536.37326896001
2023-10-09,21:34:22.000,282,11011117,14525,0,1696887261,13075.258828649989,61.05455880000227,53536.27544928001
2023-10-09,21:34:23.000,282,11011084,14525,0,1696887262,13075.231883409993,61.075706190000346,53536.25448792001
2023-10-09,21:34:24.000,282,11011155,14525,0,1696887263,13075.305982819998,61.02636228000483,53536.282436400004
2023-10-09,21:34:25.000,282,11011118,14725,0,1696887264,13075.359873299989,61.06865706000099,53536.33833336
2023-10-09,21:34:26.000,282,11011147,14325,0,1696887265,13075.346400679999,61.06865706000099,53536.38025608
2023-10-09,21:34:27.000,282,11011122,14325,0,1696887266,13075.319455439989,61.125050100003136,53536.34532048001
2023-10-09,21:34:28.000,282,11011092,14485,0,1696887267,13075.292510199994,61.125050100003136,53536.27544928001
2023-10-09,21:34:29.000,282,11011101,14485,0,1696887268,13075.312719129994,61.10390270999778,53536.27544928001
2023-10-09,21:34:30.000,282,11011136,14645,0,1696887269,13075.359873299989,61.096853579998424,53536.331346240004
2023-10-09,21:34:31.000,282,11011108,14365,0,1696887270,13075.393554849994,61.11800097000378,53536.41519168
2023-10-09,21:34:32.000,282,11011114,14245,0,1696887271,13075.380082229989,61.15324662000057,53536.34532048001
2023-10-09,21:34:33.000,282,11011143,14485,0,1696887272,13075.359873299989,61.15324662000057,53536.3872432
2023-10-09,21:34:34.000,282,11011143,14405,0,1696887273,13075.433972709994,61.139148360001855,53536.40820456
2023-10-09,21:34:35.000,282,11011119,14365,0,1696887274,13075.373345919994,61.188492270004645,53536.36628184
2023-10-09,21:34:36.000,282,11011137,14245,0,1696887275,13075.40029115999,61.20259053000336,53536.42217880001
2023-10-09,21:34:37.000,282,11011124,14285,0,1696887276,13075.353136989994,61.21668879000208,53536.39423032001
2023-10-09,21:34:38.000,282,11011127,14245,0,1696887277,13075.299246509989,61.2307870500008,53536.39423032001
2023-10-09,21:34:39.000,282,11011103,14285,0,1696887278,13075.359873299989,61.20259053000336,53536.42217880001
2023-10-09,21:34:40.000,282,11011128,14205,0,1696887279,13075.366609609999,61.195541400004004,53536.42916592
2023-10-09,21:34:41.000,282,11011148,14405,0,1696887280,13075.346400679999,61.23783618000016,53536.43615304
2023-10-09,21:34:42.000,282,11011137,14405,0,1696887281,13075.386818539999,61.23783618000016,53536.40820456
2023-10-09,21:34:43.000,282,11011130,14445,0,1696887282,13075.393554849994,61.258983569998236,53536.471088640006
2023-10-09,21:34:44.000,282,11011129,14565,0,1696887283,13075.407027469999,61.23783618000016,53536.471088640006
2023-10-09,21:34:45.000,282,11011152,14485,0,1696887284,13075.447445329999,61.2307870500008,53536.44314016001
2023-10-09,21:34:46.000,282,11011152,14565,0,1696887285,13075.447445329999,61.25193443999888,53536.46410152001
2023-10-09,21:34:47.000,282,11011150,14445,0,1696887286,13075.393554849994,61.26603270000487,53536.40820456
2023-10-09,21:34:48.000,282,11011152,14365,0,1696887287,13075.44070901999,61.27308183000423,53536.43615304
2023-10-09,21:34:49.000,282,11011115,14685,0,1696887288,13075.48786319,61.28718009000295,53536.49205000001
2023-10-09,21:34:50.000,282,11011151,14645,0,1696887289,13075.50807212,61.27308183000423,53536.51301136001
2023-10-09,21:34:51.000,282,11011149,14965,0,1696887290,13075.48112687999,61.29422922000231,53536.499037120004
2023-10-09,21:34:52.000,282,11011114,14445,0,1696887291,13075.46091794999,61.322425739999744,53536.40820456
2023-10-09,21:34:53.000,282,11011154,14605,0,1696887292,13075.50807212,61.33652399999846,53536.450127280004
2023-10-09,21:34:54.000,282,11011192,14725,0,1696887293,13075.494599499994,61.33652399999846,53536.50602424
2023-10-09,21:34:55.000,282,11011123,14485,0,1696887294,13075.535017359995,61.34357312999782,53536.55493408
2023-10-09,21:34:56.000,282,11011172,14525,0,1696887295,13075.58890784,61.3294748699991,53536.57589544
2023-10-09,21:34:57.000,282,11011126,14445,0,1696887296,13075.54175366999,61.357671390003816,53536.62480528
2023-10-09,21:34:58.000,282,11011172,14405,0,1696887297,13075.50807212,61.34357312999782,53536.499037120004
2023-10-09,21:34:59.000,282,11011168,14365,0,1696887298,13075.535017359995,61.40701529999933,53536.50602424
2023-10-09,21:35:00.000,282,11011093,14365,0,1696887299,13075.555226289995,61.38586791000125,53536.43615304
2023-10-09,21:35:01.000,282,11011167,14325,0,1696887300,13075.6293257,61.371769650002534,53536.519998480006
2023-10-09,21:35:02.000,282,11011104,14405,0,1696887301,13075.615853079995,61.357671390003816,53536.43615304
2023-10-09,21:35:03.000,282,11011148,14525,0,1696887302,13075.60911677,61.37881878000189,53536.4571144
2023-10-09,21:35:04.000,282,11011113,14805,0,1696887303,13075.66300724999,61.35062226000446,53536.49205000001
2023-10-09,21:35:05.000,282,11011146,14805,0,1696887304,13075.696688799995,61.39291704000061,53536.49205000001
2023-10-09,21:35:06.000,282,11011099,14445,0,1696887305,13075.716897729995,61.39291704000061,53536.55493408
2023-10-09,21:35:07.000,282,11011139,14445,0,1696887306,13075.66300724999,61.42816269000468,53536.49205000001
2023-10-09,21:35:08.000,282,11011162,14405,0,1696887307,13075.676479869995,61.43521182000404,53536.4571144
2023-10-09,21:35:09.000,282,11011099,14605,0,1696887308,13075.636062009995,61.45635921000212,53536.48506288
2023-10-09,21:35:10.000,282,11011130,14485,0,1696887309,13075.696688799995,61.40701529999933,53536.5269856
2023-10-09,21:35:11.000,282,11011112,14725,0,1696887310,13075.66300724999,61.41406442999869,53536.54095984001
2023-10-09,21:35:12.000,282,11011121,14645,0,1696887311,13075.66974356,61.4422609500034,53536.44314016001
2023-10-09,21:35:13.000,282,11011144,14365,0,1696887312,13075.64279831999,61.4422609500034,53536.47807576
2023-10-09,21:35:14.000,282,11011128,14285,0,1696887313,13075.68995249,61.44931008000276,53536.53397272
2023-10-09,21:35:15.000,282,11011113,14325,0,1696887314,13075.68321617999,61.45635921000212,53536.50602424
2023-10-09,21:35:16.000,282,11011145,14205,0,1696887315,13075.68321617999,61.484555729999556,53536.5269856
2023-10-09,21:35:17.000,282,11011088,14485,0,1696887316,13075.64953463,61.44931008000276,53536.450127280004
2023-10-09,21:35:18.000,282,11011131,14485,0,1696887317,13075.66974356,61.4775066000002,53536.471088640006
2023-10-09,21:35:19.000,282,11011123,14565,0,1696887318,13075.74384296999,61.484555729999556,53536.56192120001
2023-10-09,21:35:20.000,282,11011117,14725,0,1696887319,13075.73037035,61.46340834000148,53536.58288256
2023-10-09,21:35:21.000,282,11011115,14565,0,1696887320,13075.80446975999,61.51275225000427,53536.50602424
2023-10-09,21:35:22.000,282,11011161,14405,0,1696887321,13075.70342510999,61.484555729999556,53536.42217880001
2023-10-09,21:35:23.000,282,11011170,14685,0,1696887322,13075.75057928,61.484555729999556,53536.450127280004
2023-10-09,21:35:24.000,282,11011100,14485,0,1696887323,13075.73037035,61.484555729999556,53536.46410152001
2023-10-09,21:35:25.000,282,11011120,14565,0,1696887324,13075.797733449996,61.498653989998274,53536.5269856
2023-10-09,21:35:26.000,282,11011115,14885,0,1696887325,13075.797733449996,61.484555729999556,53536.499037120004
2023-10-09,21:35:27.000,282,11011137,14325,0,1696887326,13075.73037035,61.498653989998274,53536.5269856
2023-10-09,21:35:28.000,282,11011128,14725,0,1696887327,13075.78426082999,61.44931008000276,53536.499037120004
2023-10-09,21:35:29.000,282,11011146,14445,0,1696887328,13075.858360239996,61.4775066000002,53536.58986968001
2023-10-09,21:35:30.000,282,11011130,14365,0,1696887329,13075.817942379996,61.4422609500034,53536.54095984001
2023-10-09,21:35:31.000,282,11011094,14365,0,1696887330,13075.831415,61.4422609500034,53536.49205000001
2023-10-09,21:35:32.000,282,11011112,14485,0,1696887331,13075.72363403999,61.484555729999556,53536.40820456
2023-10-09,21:35:33.000,282,11011109,14205,0,1696887332,13075.79099714,61.484555729999556,53536.47807576
2023-10-09,21:35:34.000,282,11011140,14525,0,1696887333,13075.817942379996,61.491604859998915,53536.5269856
2023-10-09,21:35:35.000,282,11011090,14565,0,1696887334,13075.82467868999,61.498653989998274,53536.50602424
2023-10-09,21:35:36.000,282,11011100,14845,0,1696887335,13075.865096549991,61.4775066000002,53536.53397272
2023-10-09,21:35:37.000,282,11011130,14245,0,1696887336,13075.844887619991,61.50570312000491,53536.568908320005
2023-10-09,21:35:38.000,282,11011154,14685,0,1696887337,13075.85162393,61.50570312000491,53536.53397272
2023-10-09,21:35:39.000,282,11011168,14445,0,1696887338,13075.777524519995,61.4775066000002,53536.42217880001
2023-10-09,21:35:40.000,282,11011097,14365,0,1696887339,13075.797733449996,61.491604859998915,53536.43615304
2023-10-09,21:35:41.000,282,11011126,14605,0,1696887340,13075.817942379996,61.50570312000491,53536.42217880001
2023-10-09,21:35:42.000,282,11011084,14605,0,1696887341,13075.865096549991,61.498653989998274,53536.41519168
2023-10-09,21:35:43.000,282,11011088,14485,0,1696887342,13075.78426082999,61.51980138000363,53536.40820456
2023-10-09,21:35:44.000,282,11011114,14645,0,1696887343,13075.81120607,61.498653989998274,53536.38025608
2023-10-09,21:35:45.000,282,11011110,14365,0,1696887344,13075.80446975999,61.51275225000427,53536.39423032001
2023-10-09,21:35:46.000,282,11011141,14525,0,1696887345,13075.831415,61.47045747000084,53536.450127280004
2023-10-09,21:35:47.000,282,11011133,14565,0,1696887346,13075.82467868999,61.498653989998274,53536.46410152001
2023-10-09,21:35:48.000,282,11011114,14605,0,1696887347,13075.78426082999,61.51275225000427,53536.450127280004
2023-10-09,21:35:49.000,282,11011126,14405,0,1696887348,13075.797733449996,61.498653989998274,53536.47807576
2023-10-09,21:35:50.000,282,11011134,14725,0,1696887349,13075.79099714,61.498653989998274,53536.40820456
2023-10-09,21:35:51.000,282,11011126,14725,0,1696887350,13075.74384296999,61.52685051000299,53536.401217440005
2023-10-09,21:35:52.000,282,11011117,14765,0,1696887351,13075.77078821,61.56914528999914,53536.43615304
2023-10-09,21:35:53.000,282,11011145,14685,0,1696887352,13075.797733449996,61.52685051000299,53536.55493408
2023-10-09,21:35:54.000,282,11011119,14485,0,1696887353,13075.831415,61.51275225000427,53536.53397272
2023-10-09,21:35:55.000,282,11011142,14845,0,1696887354,13075.79099714,61.498653989998274,53536.499037120004
2023-10-09,21:35:56.000,282,11011110,14765,0,1696887355,13075.78426082999,61.52685051000299,53536.53397272
2023-10-09,21:35:57.000,282,11011130,14485,0,1696887356,13075.81120607,61.547997900001064,53536.4571144
2023-10-09,21:35:58.000,282,11011077,14605,0,1696887357,13075.80446975999,61.51980138000363,53536.450127280004
2023-10-09,21:35:59.000,282,11011130,14685,0,1696887358,13075.858360239996,61.498653989998274,53536.55493408
2023-10-09,21:36:00.000,282,11011104,14485,0,1696887359,13075.89204179,61.47045747000084,53536.56192120001
2023-10-09,21:36:01.000,282,11011122,14645,0,1696887360,13075.885305479991,61.498653989998274,53536.7016636
2023-10-09,21:36:02.000,282,11011111,14485,0,1696887361,13075.85162393,61.540948770001705,53536.68070224001
2023-10-09,21:36:03.000,282,11011139,14525,0,1696887362,13075.865096549991,61.484555729999556,53536.71563784
2023-10-09,21:36:04.000,282,11011143,14245,0,1696887363,13075.72363403999,61.51980138000363,53536.61083104001
2023-10-09,21:36:05.000,282,11011106,14365,0,1696887364,13075.82467868999,61.52685051000299,53536.63179240001
2023-10-09,21:36:06.000,282,11011105,14365,0,1696887365,13075.79099714,61.51275225000427,53536.57589544
2023-10-09,21:36:07.000,282,11011103,14365,0,1696887366,13075.79099714,61.52685051000299,53536.54794696
2023-10-09,21:36:08.000,282,11011126,14325,0,1696887367,13075.844887619991,61.50570312000491,53536.54794696
2023-10-09,21:36:09.000,282,11011110,14445,0,1696887368,13075.80446975999,61.55504703000042,53536.55493408
2023-10-09,21:36:10.000,282,11011119,14525,0,1696887369,13075.797733449996,61.50570312000491,53536.56192120001
2023-10-09,21:36:11.000,282,11011095,14645,0,1696887370,13075.73037035,61.51980138000363,53536.3872432
2023-10-09,21:36:12.000,282,11011119,14885,0,1696887371,13075.73037035,61.56209615999978,53536.46410152001
2023-10-09,21:36:13.000,282,11011121,14525,0,1696887372,13075.78426082999,61.56209615999978,53536.54095984001
2023-10-09,21:36:14.000,282,11011106,14485,0,1696887373,13075.76405189999,61.547997900001064,53536.499037120004
2023-10-09,21:36:15.000,282,11011098,14165,0,1696887374,13075.75057928,61.540948770001705,53536.51301136001
2023-10-09,21:36:16.000,282,11011122,14525,0,1696887375,13075.81120607,61.52685051000299,53536.53397272
2023-10-09,21:36:17.000,282,11011152,14485,0,1696887376,13075.78426082999,61.540948770001705,53536.519998480006
2023-10-09,21:36:18.000,282,11011134,14645,0,1696887377,13075.78426082999,61.540948770001705,53536.450127280004
2023-10-09,21:36:19.000,282,11011132,14525,0,1696887378,13075.831415,61.533899640002346,53536.519998480006
2023-10-09,21:36:20.000,282,11011122,14405,0,1696887379,13075.85162393,61.540948770001705,53536.53397272
2023-10-09,21:36:21.000,282,11011124,14245,0,1696887380,13075.858360239996,61.533899640002346,53536.471088640006
2023-10-09,21:36:22.000,282,11011142,14325,0,1696887381,13075.82467868999,61.51980138000363,53536.51301136001
2023-10-09,21:36:23.000,282,11011108,14285,0,1696887382,13075.831415,61.533899640002346,53536.44314016001
2023-10-09,21:36:24.000,282,11011132,14365,0,1696887383,13075.885305479991,61.533899640002346,53536.50602424
2023-10-09,21:36:25.000,282,11011097,14365,0,1696887384,13075.844887619991,61.547997900001064,53536.43615304
2023-10-09,21:36:26.000,282,11011104,14485,0,1696887385,13075.858360239996,61.547997900001064,53536.49205000001
2023-10-09,21:36:27.000,282,11011100,14525,0,1696887386,13075.87183286,61.56914528999914,53536.43615304
2023-10-09,21:36:28.000,282,11011112,14725,0,1696887387,13075.797733449996,61.56209615999978,53536.331346240004
2023-10-09,21:36:29.000,282,11011110,14365,0,1696887388,13075.817942379996,61.60439094000321,53536.331346240004
2023-10-09,21:36:30.000,282,11011121,14365,0,1696887389,13075.865096549991,61.61144007000257,53536.38025608
2023-10-09,21:36:31.000,282,11011064,14525,0,1696887390,13075.858360239996,61.60439094000321,53536.37326896001
2023-10-09,21:36:32.000,282,11011131,14725,0,1696887391,13075.831415,61.61144007000257,53536.331346240004
2023-10-09,21:36:33.000,282,11011122,14685,0,1696887392,13075.905514409991,61.61144007000257,53536.4571144
2023-10-09,21:36:34.000,282,11011097,14365,0,1696887393,13075.898778099996,61.60439094000321,53536.44314016001
2023-10-09,21:36:35.000,282,11011077,14685,0,1696887394,13075.898778099996,61.62553833000129,53536.36628184
2023-10-09,21:36:36.000,282,11011084,14885,0,1696887395,13075.905514409991,61.60439094000321,53536.40820456
2023-10-09,21:36:37.000,282,11011116,14285,0,1696887396,13075.82467868999,61.63963659000001,53536.37326896001
2023-10-09,21:36:38.000,282,11011110,14645,0,1696887397,13075.865096549991,61.61144007000257,53536.331346240004
2023-10-09,21:36:39.000,282,11011127,14325,0,1696887398,13075.905514409991,61.60439094000321,53536.43615304
2023-10-09,21:36:40.000,282,11011104,14645,0,1696887399,13075.945932269991,61.597341810003854,53536.401217440005
2023-10-09,21:36:41.000,282,11011100,14565,0,1696887400,13075.925723339991,61.63963659000001,53536.41519168
2023-10-09,21:36:42.000,282,11011109,14485,0,1696887401,13075.918987029996,61.65373484999873,53536.401217440005
2023-10-09,21:36:43.000,282,11011065,14365,0,1696887402,13075.959404889996,61.64668571999937,53536.41519168
2023-10-09,21:36:44.000,282,11011109,14685,0,1696887403,13075.952668580001,61.61144007000257,53536.44314016001
2023-10-09,21:36:45.000,282,11011107,14285,0,1696887404,13075.939195959996,61.63963659000001,53536.38025608
2023-10-09,21:36:46.000,282,11011141,14485,0,1696887405,13075.972877510001,61.65373484999873,53536.40820456
2023-10-09,21:36:47.000,282,11011143,14445,0,1696887406,13075.966141199991,61.66078397999809,53536.41519168
2023-10-09,21:36:48.000,282,11011089,14365,0,1696887407,13076.013295370001,61.68193137000344,53536.40820456
2023-10-09,21:36:49.000,282,11011095,14205,0,1696887408,13076.087394779992,61.69602963000216,53536.49205000001
2023-10-09,21:36:50.000,282,11011119,14565,0,1696887409,13076.060449539997,61.67488224000408,53536.49205000001
2023-10-09,21:36:51.000,282,11011113,14445,0,1696887410,13076.073922160002,61.65373484999873,53536.43615304
2023-10-09,21:36:52.000,282,11011136,14405,0,1696887411,13076.073922160002,61.63963659000001,53536.4571144
2023-10-09,21:36:53.000,282,11011109,14485,0,1696887412,13076.087394779992,61.68193137000344,53536.46410152001
2023-10-09,21:36:54.000,282,11011098,14365,0,1696887413,13076.114340020002,61.66078397999809,53536.49205000001
2023-10-09,21:36:55.000,282,11011113,14805,0,1696887414,13076.195175740002,61.66783311000472,53536.54095984001
2023-10-09,21:36:56.000,282,11011133,14645,0,1696887415,13076.222120979997,61.66078397999809,53536.5968568
2023-10-09,21:36:57.000,282,11011126,14445,0,1696887416,13076.161494189997,61.65373484999873,53536.58986968001
2023-10-09,21:36:58.000,282,11011056,14205,0,1696887417,13076.154757880002,61.67488224000408,53536.499037120004
2023-10-09,21:36:59.000,282,11011066,14445,0,1696887418,13076.127812639992,61.6889805000028,53536.50602424
2023-10-09,21:37:00.000,282,11011100,14485,0,1696887419,13076.107603709992,61.69602963000216,53536.47807576
2023-10-09,21:37:01.000,282,11011092,14525,0,1696887420,13076.161494189997,61.6889805000028,53536.50602424
2023-10-09,21:37:02.000,282,11011078,14885,0,1696887421,13076.154757880002,61.70307876000152,53536.43615304
2023-10-09,21:37:03.000,282,11011119,14605,0,1696887422,13076.181703119997,61.67488224000408,53536.4571144
2023-10-09,21:37:04.000,282,11011110,14485,0,1696887423,13076.269275149993,61.63963659000001,53536.519998480006
2023-10-09,21:37:05.000,282,11011120,14405,0,1696887424,13076.262538839997,61.62553833000129,53536.48506288
2023-10-09,21:37:06.000,282,11011079,14445,0,1696887425,13076.276011460002,61.590292680004495,53536.47807576
2023-10-09,21:37:07.000,282,11011119,14805,0,1696887426,13076.296220390002,61.5761944199985,53536.44314016001
2023-10-09,21:37:08.000,282,11011090,14445,0,1696887427,13076.228857289992,61.56914528999914,53536.331346240004
2023-10-09,21:37:09.000,282,11011100,14325,0,1696887428,13076.336638250003,61.56914528999914,53536.41519168
2023-10-09,21:37:10.000,282,11011109,14205,0,1696887429,13076.404001349998,61.590292680004495,53536.46410152001
2023-10-09,21:37:11.000,282,11011090,14445,0,1696887430,13076.383792419998,61.597341810003854,53536.49205000001
2023-10-09,21:37:12.000,282,11011149,14525,0,1696887431,13076.383792419998,61.62553833000129,53536.49205000001
2023-10-09,21:37:13.000,282,11011119,14245,0,1696887432,13076.370319799993,61.64668571999937,53536.46410152001
2023-10-09,21:37:14.000,282,11011070,14485,0,1696887433,13076.417473969988,61.61848920000193,53536.46410152001
2023-10-09,21:37:15.000,282,11011079,14445,0,1696887434,13076.410737659993,61.64668571999937,53536.4571144
2023-10-09,21:37:16.000,282,11011101,14445,0,1696887435,13076.383792419998,61.65373484999873,53536.44314016001
2023-10-09,21:37:17.000,282,11011150,14445,0,1696887436,13076.343374559998,61.64668571999937,53536.3872432
2023-10-09,21:37:18.000,282,11011093,14645,0,1696887437,13076.370319799993,61.66078397999809,53536.42916592
2023-10-09,21:37:19.000,282,11011110,14285,0,1696887438,13076.397265039988,61.62553833000129,53536.50602424
2023-10-09,21:37:20.000,282,11011110,14565,0,1696887439,13076.424210279998,61.590292680004495,53536.56192120001
2023-10-09,21:37:21.000,282,11011135,14885,0,1696887440,13076.410737659993,61.56914528999914,53536.48506288
2023-10-09,21:37:22.000,282,11011045,14485,0,1696887441,13076.404001349998,61.56914528999914,53536.48506288
2023-10-09,21:37:23.000,282,11011087,14525,0,1696887442,13076.417473969988,61.56914528999914,53536.54095984001
2023-10-09,21:37:24.000,282,11011122,14205,0,1696887443,13076.390528729993,61.533899640002346,53536.48506288
2023-10-09,21:37:25.000,282,11011102,14365,0,1696887444,13076.417473969988,61.55504703000042,53536.53397272
2023-10-09,21:37:26.000,282,11011099,14405,0,1696887445,13076.424210279998,61.491604859998915,53536.56192120001
2023-10-09,21:37:27.000,282,11011148,14405,0,1696887446,13076.424210279998,61.55504703000042,53536.56192120001
2023-10-09,21:37:28.000,282,11011108,14485,0,1696887447,13076.417473969988,61.55504703000042,53536.499037120004
2023-10-09,21:37:29.000,282,11011142,14405,0,1696887448,13076.397265039988,61.56914528999914,53536.519998480006
2023-10-09,21:37:30.000,282,11011101,14365,0,1696887449,13076.390528729993,61.5761944199985,53536.499037120004
2023-10-09,21:37:31.000,282,11011089,14405,0,1696887450,13076.363583489998,61.61848920000193,53536.55493408
2023-10-09,21:37:32.000,282,11011123,14445,0,1696887451,13076.350110869993,61.5761944199985,53536.51301136001
2023-10-09,21:37:33.000,282,11011130,14245,0,1696887452,13076.343374559998,61.62553833000129,53536.499037120004
2023-10-09,21:37:34.000,282,11011111,14725,0,1696887453,13076.255802530002,61.590292680004495,53536.41519168
2023-10-09,21:37:35.000,282,11011102,14645,0,1696887454,13076.249066219993,61.60439094000321,53536.43615304
2023-10-09,21:37:36.000,282,11011110,14605,0,1696887455,13076.269275149993,61.56914528999914,53536.51301136001
2023-10-09,21:37:37.000,282,11011107,14885,0,1696887456,13076.222120979997,61.590292680004495,53536.4571144
2023-10-09,21:37:38.000,282,11011128,14285,0,1696887457,13076.228857289992,61.60439094000321,53536.38025608
2023-10-09,21:37:39.000,282,11011045,14325,0,1696887458,13076.188439429992,61.590292680004495,53536.4571144
2023-10-09,21:37:40.000,282,11011133,14125,0,1696887459,13076.242329909997,61.60439094000321,53536.42916592
2023-10-09,21:37:41.000,282,11011099,14245,0,1696887460,13076.309693009993,61.590292680004495,53536.42916592
2023-10-09,21:37:42.000,282,11011108,14365,0,1696887461,13076.302956699998,61.590292680004495,53536.32435912001
2023-10-09,21:37:43.000,282,11011078,14565,0,1696887462,13076.323165629998,61.62553833000129,53536.32435912001
2023-10-09,21:37:44.000,282,11011096,14325,0,1696887463,13076.390528729993,61.62553833000129,53536.39423032001
2023-10-09,21:37:45.000,282,11011087,14485,0,1696887464,13076.383792419998,61.60439094000321,53536.44314016001
2023-10-09,21:37:46.000,282,11011088,14445,0,1696887465,13076.390528729993,61.61848920000193,53536.41519168
2023-10-09,21:37:47.000,282,11011109,14765,0,1696887466,13076.383792419998,61.63963659000001,53536.43615304
2023-10-09,21:37:48.000,282,11011118,14485,0,1696887467,13076.296220390002,61.64668571999937,53536.401217440005
2023-10-09,21:37:49.000,282,11011148,14685,0,1696887468,13076.309693009993,61.66783311000472,53536.40820456
2023-10-09,21:37:50.000,282,11011115,14565,0,1696887469,13076.249066219993,61.62553833000129,53536.46410152001
2023-10-09,21:37:51.000,282,11011088,14645,0,1696887470,13076.249066219993,61.64668571999937,53536.49205000001
2023-10-09,21:37:52.000,282,11011137,14525,0,1696887471,13076.174966810002,61.66783311000472,53536.41519168
2023-10-09,21:37:53.000,282,11011107,14405,0,1696887472,13076.114340020002,61.66078397999809,53536.36628184
2023-10-09,21:37:54.000,282,11011089,14045,0,1696887473,13076.114340020002,61.68193137000344,53536.48506288
2023-10-09,21:37:55.000,282,11011085,14445,0,1696887474,13075.986350129991,61.71012789000088,53536.38025608
2023-10-09,21:37:56.000,282,11011098,14365,0,1696887475,13075.932459650001,61.69602963000216,53536.317372
2023-10-09,21:37:57.000,282,11011100,14205,0,1696887476,13075.91225072,61.71012789000088,53536.303397760006
2023-10-09,21:37:58.000,282,11011096,14365,0,1696887477,13075.87183286,61.717177020000236,53536.28942352
2023-10-09,21:37:59.000,282,11011145,14285,0,1696887478,13075.898778099996,61.724226149999595,53536.42217880001
2023-10-09,21:38:00.000,282,11011093,14565,0,1696887479,13075.898778099996,61.766520930003026,53536.401217440005
2023-10-09,21:38:01.000,282,11011126,14605,0,1696887480,13075.885305479991,61.780619190001744,53536.38025608
2023-10-09,21:38:02.000,282,11011097,14285,0,1696887481,13075.858360239996,61.773570060002385,53536.29641064001
2023-10-09,21:38:03.000,282,11011154,14405,0,1696887482,13075.844887619991,61.80881570999918,53536.282436400004
2023-10-09,21:38:04.000,282,11011064,14525,0,1696887483,13075.885305479991,61.759471800003666,53536.27544928001
2023-10-09,21:38:05.000,282,11011103,14605,0,1696887484,13075.91225072,61.7876683200011,53536.303397760006
2023-10-09,21:38:06.000,282,11011093,14685,0,1696887485,13075.932459650001,61.759471800003666,53536.282436400004
2023-10-09,21:38:07.000,282,11011087,14645,0,1696887486,13075.932459650001,61.80176657999982,53536.31038488
2023-10-09,21:38:08.000,282,11011109,14365,0,1696887487,13075.952668580001,61.773570060002385,53536.331346240004
2023-10-09,21:38:09.000,282,11011131,14245,0,1696887488,13076.006559059992,61.80176657999982,53536.36628184
2023-10-09,21:38:10.000,282,11011102,14725,0,1696887489,13076.006559059992,61.80176657999982,53536.28942352
2023-10-09,21:38:11.000,282,11011089,14605,0,1696887490,13075.945932269991,61.84406136000325,53536.2125652
2023-10-09,21:38:12.000,282,11011136,14445,0,1696887491,13075.905514409991,61.893405269998766,53536.15666824001
2023-10-09,21:38:13.000,282,11011074,14645,0,1696887492,13075.858360239996,61.92865092000284,53536.08679704001
2023-10-09,21:38:14.000,282,11011082,14405,0,1696887493,13075.865096549991,61.956847440000274,53536.20557808001
2023-10-09,21:38:15.000,282,11011141,14885,0,1696887494,13075.85162393,61.96389656999963,53536.24051368
2023-10-09,21:38:16.000,282,11011093,14645,0,1696887495,13075.858360239996,61.992093090004346,53536.19160384
2023-10-09,21:38:17.000,282,11011114,14685,0,1696887496,13075.80446975999,62.02733874000114,53536.233526560005
2023-10-09,21:38:18.000,282,11011107,14645,0,1696887497,13075.831415,61.992093090004346,53536.17064248
2023-10-09,21:38:19.000,282,11011050,14045,0,1696887498,13075.838151309996,61.97094569999899,53536.17064248
2023-10-09,21:38:20.000,282,11011097,14365,0,1696887499,13075.85162393,61.96389656999963,53536.184616720006
2023-10-09,21:38:21.000,282,11011113,14605,0,1696887500,13075.865096549991,61.91455266000412,53536.19160384
2023-10-09,21:38:22.000,282,11011080,14325,0,1696887501,13075.838151309996,61.91455266000412,53536.0728228
2023-10-09,21:38:23.000,282,11011093,14525,0,1696887502,13075.878569169996,61.893405269998766,53536.09378416
2023-10-09,21:38:24.000,282,11011093,14365,0,1696887503,13075.91225072,61.87930701000005,53536.17762960001
2023-10-09,21:38:25.000,282,11011075,14605,0,1696887504,13075.932459650001,61.900454399998125,53536.142694
2023-10-09,21:38:26.000,282,11011078,14245,0,1696887505,13075.885305479991,61.900454399998125,53536.114745520004
2023-10-09,21:38:27.000,282,11011156,14405,0,1696887506,13075.82467868999,61.92160179000348,53536.10077128
2023-10-09,21:38:28.000,282,11011114,14725,0,1696887507,13075.797733449996,61.96389656999963,53536.065835680005
2023-10-09,21:38:29.000,282,11011083,14805,0,1696887508,13075.78426082999,61.942749180001556,53536.0728228
2023-10-09,21:38:30.000,282,11011086,14525,0,1696887509,13075.777524519995,61.92160179000348,53536.17064248
2023-10-09,21:38:31.000,282,11011092,14725,0,1696887510,13075.777524519995,61.91455266000412,53536.19160384
2023-10-09,21:38:32.000,282,11011123,14445,0,1696887511,13075.74384296999,61.91455266000412,53536.10775840001
2023-10-09,21:38:33.000,282,11011131,14405,0,1696887512,13075.72363403999,61.87225788000069,53536.0728228
2023-10-09,21:38:34.000,282,11011105,14645,0,1696887513,13075.81120607,61.829963100004534,53536.14968112
2023-10-09,21:38:35.000,282,11011110,14445,0,1696887514,13075.80446975999,61.829963100004534,53536.184616720006
2023-10-09,21:38:36.000,282,11011126,14285,0,1696887515,13075.817942379996,61.81586483999854,53536.184616720006
2023-10-09,21:38:37.000,282,11011132,14365,0,1696887516,13075.74384296999,61.80881570999918,53536.142694
2023-10-09,21:38:38.000,282,11011113,14485,0,1696887517,13075.76405189999,61.79471745000046,53536.142694
2023-10-09,21:38:39.000,282,11011090,14405,0,1696887518,13075.838151309996,61.773570060002385,53536.163655360004
2023-10-09,21:38:40.000,282,11011113,14565,0,1696887519,13075.87183286,61.780619190001744,53536.17762960001
2023-10-09,21:38:41.000,282,11011131,14525,0,1696887520,13075.85162393,61.74537353999767,53536.135706880006
2023-10-09,21:38:42.000,282,11011130,14525,0,1696887521,13075.87183286,61.75242267000431,53536.184616720006
2023-10-09,21:38:43.000,282,11011102,14485,0,1696887522,13075.85162393,61.8229139699979,53536.142694
2023-10-09,21:38:44.000,282,11011180,14525,0,1696887523,13075.831415,61.79471745000046,53536.08679704001
2023-10-09,21:38:45.000,282,11011093,14565,0,1696887524,13075.87183286,61.829963100004534,53536.08679704001
2023-10-09,21:38:46.000,282,11011121,14525,0,1696887525,13075.85162393,61.81586483999854,53536.12871976001
2023-10-09,21:38:47.000,282,11011104,14445,0,1696887526,13075.78426082999,61.87930701000005,53536.05186144
2023-10-09,21:38:48.000,282,11011128,14485,0,1696887527,13075.838151309996,61.86520875000133,53536.09378416
2023-10-09,21:38:49.000,282,11011111,14365,0,1696887528,13075.918987029996,61.893405269998766,53536.10775840001
2023-10-09,21:38:50.000,282,11011043,14445,0,1696887529,13075.918987029996,61.893405269998766,53536.135706880006
2023-10-09,21:38:51.000,282,11011114,14365,0,1696887530,13075.932459650001,61.92865092000284,53536.10077128
2023-10-09,21:38:52.000,282,11011078,14445,0,1696887531,13075.939195959996,61.949798310000915,53536.05186144
2023-10-09,21:38:53.000,282,11011075,14365,0,1696887532,13075.972877510001,61.98504395999771,53536.08679704001
2023-10-09,21:38:54.000,282,11011097,14445,0,1696887533,13076.087394779992,61.992093090004346,53536.03788720001
2023-10-09,21:38:55.000,282,11011097,14525,0,1696887534,13076.134548950002,62.02028961000178,53536.09378416
2023-10-09,21:38:56.000,282,11011076,14565,0,1696887535,13076.201912049997,62.006191350003064,53536.10077128
2023-10-09,21:38:57.000,282,11011106,14645,0,1696887536,13076.228857289992,62.01324048000242,53536.08679704001
2023-10-09,21:38:58.000,282,11011073,14565,0,1696887537,13076.242329909997,62.02028961000178,53536.09378416
2023-10-09,21:38:59.000,282,11011107,14445,0,1696887538,13076.289484079993,62.006191350003064,53536.135706880006
2023-10-09,21:39:00.000,282,11011115,14285,0,1696887539,13076.343374559998,62.01324048000242,53536.15666824001
2023-10-09,21:39:01.000,282,11011123,14725,0,1696887540,13076.309693009993,62.04143699999986,53536.14968112
2023-10-09,21:39:02.000,282,11011071,14845,0,1696887541,13076.309693009993,62.02733874000114,53536.14968112
2023-10-09,21:39:03.000,282,11011097,14605,0,1696887542,13076.289484079993,62.0343878700005,53536.10775840001
2023-10-09,21:39:04.000,282,11011138,14605,0,1696887543,13076.302956699998,62.0343878700005,53536.17064248
2023-10-09,21:39:05.000,282,11011088,14525,0,1696887544,13076.269275149993,62.006191350003064,53536.17064248
2023-10-09,21:39:06.000,282,11011124,14205,0,1696887545,13076.235593600002,62.006191350003064,53536.19160384
2023-10-09,21:39:07.000,282,11011094,14365,0,1696887546,13076.141285259997,62.07668265000393,53536.12871976001
2023-10-09,21:39:08.000,282,11011082,14365,0,1696887547,13076.060449539997,62.168321340002876,53536.05186144
2023-10-09,21:39:09.000,282,11011079,14485,0,1696887548,13075.993086440001,62.20356698999967,53536.03788720001
2023-10-09,21:39:10.000,282,11011108,14565,0,1696887549,13075.993086440001,62.231763510004384,53536.065835680005
2023-10-09,21:39:11.000,282,11011120,14645,0,1696887550,13075.945932269991,62.30930394000461,53536.05884856001
2023-10-09,21:39:12.000,282,11011147,14405,0,1696887551,13075.865096549991,62.33045133000269,53536.03090008
2023-10-09,21:39:13.000,282,11011097,14485,0,1696887552,13075.81120607,62.38684437000484,53536.00993872001
2023-10-09,21:39:14.000,282,11011064,14565,0,1696887553,13075.85162393,62.45028653999907,53536.065835680005
2023-10-09,21:39:15.000,282,11011027,14565,0,1696887554,13075.885305479991,62.51372871000058,53535.97500312
2023-10-09,21:39:16.000,282,11011133,14485,0,1696887555,13075.898778099996,62.54897436000465,53535.968016000006
2023-10-09,21:39:17.000,282,11011117,14525,0,1696887556,13075.979613819996,62.534876099998655,53535.91211904
2023-10-09,21:39:18.000,282,11011097,14605,0,1696887557,13076.053713230001,62.55602349000401,53535.91910616001
2023-10-09,21:39:19.000,282,11011079,14525,0,1696887558,13076.249066219993,62.50667958000122,53535.98897736001
2023-10-09,21:39:20.000,282,11011090,14765,0,1696887559,13076.350110869993,62.51372871000058,53536.016925840006
2023-10-09,21:39:21.000,282,11011146,14485,0,1696887560,13076.430946589993,62.50667958000122,53535.97500312
2023-10-09,21:39:22.000,282,11011044,14405,0,1696887561,13076.464628139998,62.50667958000122,53535.92609328
2023-10-09,21:39:23.000,282,11011084,14285,0,1696887562,13076.558936479989,62.527826969999296,53535.98199024
2023-10-09,21:39:24.000,282,11011123,14365,0,1696887563,13076.61956326999,62.56307262000337,53536.016925840006
2023-10-09,21:39:25.000,282,11011103,14365,0,1696887564,13076.666717439999,62.591269140000804,53536.0029516
2023-10-09,21:39:26.000,282,11011134,14445,0,1696887565,13076.626299579999,62.633563920004235,53536.016925840006
2023-10-09,21:39:27.000,282,11011120,14525,0,1696887566,13076.626299579999,62.61946565999824,53535.97500312
2023-10-09,21:39:28.000,282,11011104,14525,0,1696887567,13076.592618029994,62.7393008700019,53536.04487432
2023-10-09,21:39:29.000,282,11011082,14485,0,1696887568,13076.61956326999,62.71110435000446,53536.02391296
2023-10-09,21:39:30.000,282,11011037,14405,0,1696887569,13076.599354339989,62.78159564999805,53536.0029516
2023-10-09,21:39:31.000,282,11011112,14645,0,1696887570,13076.565672789999,62.74635000000126,53535.968016000006
2023-10-09,21:39:32.000,282,11011076,14325,0,1696887571,13076.377056109988,62.79569391000405,53535.849234960006
2023-10-09,21:39:33.000,282,11011142,15005,0,1696887572,13076.390528729993,62.809792170002765,53535.91910616001
2023-10-09,21:39:34.000,282,11011044,14645,0,1696887573,13076.336638250003,62.809792170002765,53536.00993872001
2023-10-09,21:39:35.000,282,11011082,14285,0,1696887574,13076.249066219993,62.8379886900002,53535.89115768001
2023-10-09,21:39:36.000,282,11011087,14405,0,1696887575,13076.208648359992,62.84503781999956,53535.98199024
2023-10-09,21:39:37.000,282,11011109,14685,0,1696887576,13076.168230499992,62.873234340004274,53535.98199024
2023-10-09,21:39:38.000,282,11011136,14485,0,1696887577,13076.033504300001,62.90143086000171,53535.91211904
2023-10-09,21:39:39.000,282,11011100,14565,0,1696887578,13076.046976919992,62.91552912000043,53535.8632092
2023-10-09,21:39:40.000,282,11011083,14525,0,1696887579,13076.040240609997,62.97897129000194,53535.8632092
2023-10-09,21:39:41.000,282,11011083,14485,0,1696887580,13076.053713230001,62.9507747700045,53535.849234960006
2023-10-09,21:39:42.000,282,11011130,14445,0,1696887581,13076.053713230001,62.986020420001296,53535.70949256
2023-10-09,21:39:43.000,282,11011099,14605,0,1696887582,13076.148021569992,63.000118680000014,53535.7584024
2023-10-09,21:39:44.000,282,11011062,14525,0,1696887583,13076.276011460002,62.97897129000194,53535.849234960006
2023-10-09,21:39:45.000,282,11011044,14405,0,1696887584,13076.363583489998,62.95782390000386,53535.84224784001
2023-10-09,21:39:46.000,282,11011098,14365,0,1696887585,13076.484837069998,62.986020420001296,53535.849234960006
2023-10-09,21:39:47.000,282,11011105,14325,0,1696887586,13076.579145409989,62.9507747700045,53535.81429936
2023-10-09,21:39:48.000,282,11011115,14725,0,1696887587,13076.626299579999,63.000118680000014,53535.76538952
2023-10-09,21:39:49.000,282,11011113,14445,0,1696887588,13076.76776209,62.97192216000258,53535.79333800001
2023-10-09,21:39:50.000,282,11011041,14485,0,1696887589,13076.855334119995,63.02831520000473,53535.90513192
2023-10-09,21:39:51.000,282,11011088,14365,0,1696887590,13076.94290614999,63.05651172000216,53535.94006752001
2023-10-09,21:39:52.000,282,11011099,14725,0,1696887591,13076.92269721999,63.0847082399996,53535.91211904
2023-10-09,21:39:53.000,282,11011124,14565,0,1696887592,13076.94290614999,63.11995389000367,53535.898144800005
2023-10-09,21:39:54.000,282,11011071,14205,0,1696887593,13076.94290614999,63.14815041000111,53535.968016000006
2023-10-09,21:39:55.000,282,11011070,14445,0,1696887594,13076.92269721999,63.19044519000454,53535.9330804
2023-10-09,21:39:56.000,282,11011132,14285,0,1696887595,13076.835125189995,63.20454345000326,53535.98199024
2023-10-09,21:39:57.000,282,11011100,14165,0,1696887596,13076.72060791999,63.23978910000005,53535.84224784001
2023-10-09,21:39:58.000,282,11011037,14405,0,1696887597,13076.646508509999,63.275034750004124,53535.88417056
2023-10-09,21:39:59.000,282,11011078,14205,0,1696887598,13076.70039898999,63.23978910000005,53535.94006752001
2023-10-09,21:40:00.000,282,11011070,14525,0,1696887599,13076.63977219999,63.24683822999941,53535.968016000006
2023-10-09,21:40:01.000,282,11011124,14525,0,1696887600,13076.592618029994,63.232739970000694,53535.968016000006
2023-10-09,21:40:02.000,282,11011044,14365,0,1696887601,13076.511782309994,63.24683822999941,53535.849234960006
2023-10-09,21:40:03.000,282,11011066,14485,0,1696887602,13076.579145409989,63.25388735999877,53535.91211904
2023-10-09,21:40:04.000,282,11011097,14205,0,1696887603,13076.558936479989,63.225690840001334,53535.94006752001
2023-10-09,21:40:05.000,282,11011094,14285,0,1696887604,13076.633035889994,63.225690840001334,53535.95404176
2023-10-09,21:40:06.000,282,11011097,14565,0,1696887605,13076.626299579999,63.28913301000284,53535.89115768001
2023-10-09,21:40:07.000,282,11011058,14365,0,1696887606,13076.68692637,63.267985620004765,53535.87718344
2023-10-09,21:40:08.000,282,11011081,14685,0,1696887607,13076.754289469995,63.267985620004765,53535.89115768001
2023-10-09,21:40:09.000,282,11011079,14525,0,1696887608,13076.86880674,63.26093648999813,53535.94006752001
2023-10-09,21:40:10.000,282,11011084,14525,0,1696887609,13076.92943353,63.275034750004124,53535.95404176
2023-10-09,21:40:11.000,282,11011092,14485,0,1696887610,13076.92943353,63.25388735999877,53535.81429936
2023-10-09,21:40:12.000,282,11011098,14445,0,1696887611,13077.00353293999,63.225690840001334,53535.98199024
2023-10-09,21:40:13.000,282,11011074,14205,0,1696887612,13077.104577589991,63.1974943200039,53536.0029516
2023-10-09,21:40:14.000,282,11011092,14405,0,1696887613,13077.124786519991,63.162248669999826,53535.995964480004
2023-10-09,21:40:15.000,282,11011097,14245,0,1696887614,13077.165204379991,63.15519954000047,53535.98199024
2023-10-09,21:40:16.000,282,11011055,14445,0,1696887615,13077.225831169992,63.11995389000367,53536.10775840001
2023-10-09,21:40:17.000,282,11011090,14405,0,1696887616,13077.239303789996,63.09175736999896,53536.05884856001
2023-10-09,21:40:18.000,282,11011081,14485,0,1696887617,13077.124786519991,63.11995389000367,53536.016925840006
2023-10-09,21:40:19.000,282,11011104,14325,0,1696887618,13077.138259139996,63.12700302000303,53536.05186144
2023-10-09,21:40:20.000,282,11011117,14285,0,1696887619,13077.064159729991,63.11995389000367,53536.05884856001
2023-10-09,21:40:21.000,282,11011093,14565,0,1696887620,13077.017005559996,63.169297799999185,53536.065835680005
2023-10-09,21:40:22.000,282,11011114,14485,0,1696887621,13076.9092246,63.232739970000694,53535.98199024
2023-10-09,21:40:23.000,282,11011088,14485,0,1696887622,13076.88901567,63.26093648999813,53536.0029516
2023-10-09,21:40:24.000,282,11011078,14125,0,1696887623,13076.88901567,63.30323127000156,53536.05884856001
2023-10-09,21:40:25.000,282,11011072,14365,0,1696887624,13076.835125189995,63.35962431000371,53536.04487432
2023-10-09,21:40:26.000,282,11011092,14165,0,1696887625,13076.734080539994,63.38782083000115,53536.05186144
2023-10-09,21:40:27.000,282,11011087,14005,0,1696887626,13076.713871609994,63.408968219999224,53535.995964480004
2023-10-09,21:40:28.000,282,11011109,14765,0,1696887627,13076.693662679994,63.38782083000115,53535.947054640004
2023-10-09,21:40:29.000,282,11011053,14525,0,1696887628,13076.72734423,63.408968219999224,53535.898144800005
2023-10-09,21:40:30.000,282,11011115,14725,0,1696887629,13076.80817995,63.401919089999865,53536.0029516
2023-10-09,21:40:31.000,282,11011095,14205,0,1696887630,13076.88901567,63.35962431000371,53536.00993872001
2023-10-09,21:40:32.000,282,11011119,14285,0,1696887631,13076.915960909995,63.32437865999964,53535.98897736001
2023-10-09,21:40:33.000,282,11011084,14165,0,1696887632,13076.98332400999,63.30323127000156,53535.98199024
2023-10-09,21:40:34.000,282,11011059,14645,0,1696887633,13077.064159729991,63.28913301000284,53536.03090008
2023-10-09,21:40:35.000,282,11011069,14645,0,1696887634,13077.144995449991,63.33847691999836,53536.00993872001
2023-10-09,21:40:36.000,282,11011076,14365,0,1696887635,13077.232567480001,63.35257518000435,53536.0728228
2023-10-09,21:40:37.000,282,11011116,14525,0,1696887636,13077.219094859996,63.408968219999224,53535.995964480004
2023-10-09,21:40:38.000,282,11011167,14205,0,1696887637,13077.239303789996,63.458312130002014,53535.98897736001
2023-10-09,21:40:39.000,282,11011129,14885,0,1696887638,13077.380766299997,63.47241039000073,53536.07980992
2023-10-09,21:40:40.000,282,11011094,14405,0,1696887639,13077.427920469992,63.49355777999881,53536.142694
2023-10-09,21:40:41.000,282,11011092,14485,0,1696887640,13077.461602019997,63.507656040004804,53536.10077128
2023-10-09,21:40:42.000,282,11011110,14565,0,1696887641,13077.441393089997,63.507656040004804,53536.0728228
2023-10-09,21:40:43.000,282,11011125,14405,0,1696887642,13077.468338329993,63.53585256000224,53536.10077128
2023-10-09,21:40:44.000,282,11011083,14525,0,1696887643,13077.475074640002,63.51470517000416,53536.21955232
2023-10-09,21:40:45.000,282,11011106,14285,0,1696887644,13077.454865710002,63.444213870003296,53536.15666824001
2023-10-09,21:40:46.000,282,11011130,14605,0,1696887645,13077.454865710002,63.38077170000179,53536.26846216
2023-10-09,21:40:47.000,282,11011086,14285,0,1696887646,13077.400975229997,63.36667344000307,53536.21955232
2023-10-09,21:40:48.000,282,11011133,14485,0,1696887647,13077.340348439997,63.28208388000348,53536.17762960001
2023-10-09,21:40:49.000,282,11011141,14365,0,1696887648,13077.347084749992,63.211592580002616,53536.19859096
2023-10-09,21:40:50.000,282,11011122,14365,0,1696887649,13077.266249029992,63.14815041000111,53536.233526560005
2023-10-09,21:40:51.000,282,11011067,14045,0,1696887650,13077.212358550001,63.09175736999896,53536.17762960001
2023-10-09,21:40:52.000,282,11011091,14365,0,1696887651,13077.104577589991,63.02126606999809,53536.135706880006
2023-10-09,21:40:53.000,282,11011122,14685,0,1696887652,13077.118050209996,62.97192216000258,53536.135706880006
2023-10-09,21:40:54.000,282,11011108,14525,0,1696887653,13077.158468069996,62.90847999000107,53536.17064248
2023-10-09,21:40:55.000,282,11011132,14325,0,1696887654,13077.272985340001,62.88733260000299,53536.14968112
2023-10-09,21:40:56.000,282,11011146,14565,0,1696887655,13077.360557369997,62.79569391000405,53536.233526560005
2023-10-09,21:40:57.000,282,11011138,14205,0,1696887656,13077.475074640002,62.78864478000469,53536.19859096
2023-10-09,21:40:58.000,282,11011109,14445,0,1696887657,13077.562646669998,62.774546519998694,53536.21955232
2023-10-09,21:40:59.000,282,11011110,14365,0,1696887658,13077.636746079988,62.73225174000254,53536.12871976001
2023-10-09,21:41:00.000,282,11011113,14325,0,1696887659,13077.744527039999,62.71815348000382,53536.135706880006
2023-10-09,21:41:01.000,282,11011119,14525,0,1696887660,13077.933143719994,62.68290782999975,53536.20557808001
2023-10-09,21:41:02.000,282,11011090,14525,0,1696887661,13078.04766099,62.66880957000103,53536.24051368
2023-10-09,21:41:03.000,282,11011107,14685,0,1696887662,13078.115024089995,62.66176044000167,53536.20557808001
2023-10-09,21:41:04.000,282,11011098,14485,0,1696887663,13078.20259611999,62.626514790004876,53536.21955232
2023-10-09,21:41:05.000,282,11011109,14125,0,1696887664,13078.296904459996,62.66176044000167,53536.28942352
2023-10-09,21:41:06.000,282,11011158,14285,0,1696887665,13078.350794940001,62.67585870000039,53536.36628184
2023-10-09,21:41:07.000,282,11011127,14325,0,1696887666,13078.33058601,62.69700608999847,53536.331346240004
2023-10-09,21:41:08.000,282,11011103,14365,0,1696887667,13078.303640769991,62.68995695999911,53536.32435912001
2023-10-09,21:41:09.000,282,11011117,14565,0,1696887668,13078.29016815,62.760448259999976,53536.317372
2023-10-09,21:41:10.000,282,11011067,14165,0,1696887669,13078.26995922,62.774546519998694,53536.39423032001
2023-10-09,21:41:11.000,282,11011138,14725,0,1696887670,13078.24975029,62.809792170002765,53536.42217880001
2023-10-09,21:41:12.000,282,11011121,14365,0,1696887671,13078.12849671,62.84503781999956,53536.43615304
2023-10-09,21:41:13.000,282,11011105,14525,0,1696887672,13078.02745206,62.866185210004915,53536.41519168
2023-10-09,21:41:14.000,282,11011099,14565,0,1696887673,13077.92640741,62.936676509998506,53536.42217880001
2023-10-09,21:41:15.000,282,11011083,14605,0,1696887674,13077.825362759999,62.9507747700045,53536.3872432
2023-10-09,21:41:16.000,282,11011112,14605,0,1696887675,13077.771472279994,62.986020420001296,53536.47807576
2023-10-09,21:41:17.000,282,11011094,14445,0,1696887676,13077.670427629993,63.00716780999937,53536.37326896001
2023-10-09,21:41:18.000,282,11011107,14565,0,1696887677,13077.576119289988,62.993069550000655,53536.35929472
2023-10-09,21:41:19.000,282,11011053,14605,0,1696887678,13077.636746079988,63.00716780999937,53536.36628184
2023-10-09,21:41:20.000,282,11011050,14525,0,1696887679,13077.690636559993,62.986020420001296,53536.43615304
2023-10-09,21:41:21.000,282,11011129,14605,0,1696887680,13077.677163939989,62.9507747700045,53536.42916592
2023-10-09,21:41:22.000,282,11011157,14165,0,1696887681,13077.737790729989,62.943725639997865,53536.32435912001
2023-10-09,21:41:23.000,282,11011112,14565,0,1696887682,13077.865780619999,62.936676509998506,53536.32435912001
2023-10-09,21:41:24.000,282,11011088,14285,0,1696887683,13077.96682527,62.85208694999892,53536.331346240004
2023-10-09,21:41:25.000,282,11011118,14525,0,1696887684,13078.08807885,62.823890430001484,53536.37326896001
2023-10-09,21:41:26.000,282,11011102,14525,0,1696887685,13078.155441949995,62.78159564999805,53536.40820456
2023-10-09,21:41:27.000,282,11011092,14845,0,1696887686,13078.14870564,62.866185210004915,53536.233526560005
2023-10-09,21:41:28.000,282,11011099,14485,0,1696887687,13078.350794940001,62.802743040003406,53536.401217440005
2023-10-09,21:41:29.000,282,11011100,14685,0,1696887688,13078.418158039996,62.78864478000469,53536.450127280004
2023-10-09,21:41:30.000,282,11011132,14485,0,1696887689,13078.411421730001,62.760448259999976,53536.4571144
2023-10-09,21:41:31.000,282,11011155,14885,0,1696887690,13078.350794940001,62.78864478000469,53536.41519168
2023-10-09,21:41:32.000,282,11011130,14805,0,1696887691,13078.31037708,62.78864478000469,53536.29641064001
2023-10-09,21:41:33.000,282,11011060,14365,0,1696887692,13078.20933243,62.79569391000405,53536.32435912001
2023-10-09,21:41:34.000,282,11011123,14365,0,1696887693,13078.14196932999,62.753399130000616,53536.352307600006
2023-10-09,21:41:35.000,282,11011107,14405,0,1696887694,13078.10828778,62.760448259999976,53536.44314016001
2023-10-09,21:41:36.000,282,11011121,14805,0,1696887695,13078.04092467999,62.74635000000126,53536.450127280004
2023-10-09,21:41:37.000,282,11011129,14565,0,1696887696,13077.885989549999,62.72520261000318,53536.36628184
2023-10-09,21:41:38.000,282,11011140,14845,0,1696887697,13077.912934789994,62.69700608999847,53536.48506288
2023-10-09,21:41:39.000,282,11011109,14525,0,1696887698,13077.757999659989,62.71110435000446,53536.39423032001
2023-10-09,21:41:40.000,282,11011090,14365,0,1696887699,13077.764735969999,62.64766218000295,53536.34532048001
2023-10-09,21:41:41.000,282,11011129,14565,0,1696887700,13077.771472279994,62.64766218000295,53536.331346240004
2023-10-09,21:41:42.000,282,11011138,14685,0,1696887701,13077.825362759999,62.61946565999824,53536.39423032001
2023-10-09,21:41:43.000,282,11011068,14645,0,1696887702,13077.89946216999,62.65471131000231,53536.34532048001
2023-10-09,21:41:44.000,282,11011094,14565,0,1696887703,13077.93988002999,62.65471131000231,53536.317372
2023-10-09,21:41:45.000,282,11011113,14565,0,1696887704,13077.993770509995,62.67585870000039,53536.2475008
2023-10-09,21:41:46.000,282,11011106,14805,0,1696887705,13078.094815159995,62.70405521999783,53536.32435912001
2023-10-09,21:41:47.000,282,11011136,14565,0,1696887706,13078.16217825999,62.74635000000126,53536.26846216
2023-10-09,21:41:48.000,282,11011121,14725,0,1696887707,13078.20259611999,62.774546519998694,53536.184616720006
2023-10-09,21:41:49.000,282,11011139,14645,0,1696887708,13078.303640769991,62.83093956000084,53536.26147504
2023-10-09,21:41:50.000,282,11011130,14605,0,1696887709,13078.424894349992,62.84503781999956,53536.331346240004
2023-10-09,21:41:51.000,282,11011078,14445,0,1696887710,13078.512466380002,62.866185210004915,53536.38025608
2023-10-09,21:41:52.000,282,11011096,14565,0,1696887711,13078.573093170002,62.85913607999828,53536.331346240004
2023-10-09,21:41:53.000,282,11011128,14845,0,1696887712,13078.653928890002,62.85208694999892,53536.34532048001
2023-10-09,21:41:54.000,282,11011121,14805,0,1696887713,13078.768446159993,62.823890430001484,53536.40820456
2023-10-09,21:41:55.000,282,11011109,14205,0,1696887714,13078.808864019993,62.83093956000084,53536.4571144
2023-10-09,21:41:56.000,282,11011160,14605,0,1696887715,13078.876227119988,62.760448259999976,53536.4571144
2023-10-09,21:41:57.000,282,11011107,14685,0,1696887716,13078.835809259988,62.774546519998694,53536.46410152001
2023-10-09,21:41:58.000,282,11011117,14485,0,1696887717,13078.815600329988,62.72520261000318,53536.48506288
2023-10-09,21:41:59.000,282,11011115,14125,0,1696887718,13078.842545569998,62.71110435000446,53536.54794696
2023-10-09,21:42:00.000,282,11011095,14405,0,1696887719,13078.835809259988,62.66880957000103,53536.60384392
2023-10-09,21:42:01.000,282,11011087,14645,0,1696887720,13078.808864019993,62.68290782999975,53536.58986968001
2023-10-09,21:42:02.000,282,11011097,14725,0,1696887721,13078.707819369993,62.640613050003594,53536.568908320005
2023-10-09,21:42:03.000,282,11011130,14565,0,1696887722,13078.647192579992,62.65471131000231,53536.58986968001
2023-10-09,21:42:04.000,282,11011105,14685,0,1696887723,13078.606774719992,62.640613050003594,53536.50602424
2023-10-09,21:42:05.000,282,11011105,14725,0,1696887724,13078.566356859992,62.65471131000231,53536.54095984001
2023-10-09,21:42:06.000,282,11011156,14725,0,1696887725,13078.573093170002,62.67585870000039,53536.50602424
2023-10-09,21:42:07.000,282,11011142,14485,0,1696887726,13078.478784829997,62.71110435000446,53536.48506288
2023-10-09,21:42:08.000,282,11011106,14645,0,1696887727,13078.539411619997,62.71815348000382,53536.499037120004
2023-10-09,21:42:09.000,282,11011068,14805,0,1696887728,13078.586565789992,62.78864478000469,53536.499037120004
2023-10-09,21:42:10.000,282,11011108,14685,0,1696887729,13078.606774719992,62.78864478000469,53536.499037120004
2023-10-09,21:42:11.000,282,11011077,14725,0,1696887730,13078.579829479997,62.823890430001484,53536.51301136001
2023-10-09,21:42:12.000,282,11011102,14645,0,1696887731,13078.613511030002,62.85208694999892,53536.499037120004
2023-10-09,21:42:13.000,282,11011105,14365,0,1696887732,13078.660665199997,62.84503781999956,53536.48506288
2023-10-09,21:42:14.000,282,11011089,14565,0,1696887733,13078.768446159993,62.85208694999892,53536.499037120004
2023-10-09,21:42:15.000,282,11011082,14405,0,1696887734,13078.842545569998,62.8379886900002,53536.5269856
2023-10-09,21:42:16.000,282,11011103,14365,0,1696887735,13078.930117599994,62.78159564999805,53536.57589544
2023-10-09,21:42:17.000,282,11011114,14365,0,1696887736,13079.010953319994,62.809792170002765,53536.50602424
2023-10-09,21:42:18.000,282,11011118,14565,0,1696887737,13079.024425939999,62.72520261000318,53536.499037120004
2023-10-09,21:42:19.000,282,11011087,14405,0,1696887738,13079.132206899994,62.72520261000318,53536.53397272
2023-10-09,21:42:20.000,282,11011129,14365,0,1696887739,13079.18609738,62.66176044000167,53536.519998480006
2023-10-09,21:42:21.000,282,11011124,14325,0,1696887740,13079.233251549995,62.64766218000295,53536.54794696
2023-10-09,21:42:22.000,282,11011120,14525,0,1696887741,13079.253460479995,62.66176044000167,53536.50602424
2023-10-09,21:42:23.000,282,11011101,14525,0,1696887742,13079.293878339995,62.66176044000167,53536.54095984001
2023-10-09,21:42:24.000,282,11011095,14405,0,1696887743,13079.38145036999,62.59831827000016,53536.62480528
2023-10-09,21:42:25.000,282,11011082,14565,0,1696887744,13079.40839561,62.61946565999824,53536.687689360006
2023-10-09,21:42:26.000,282,11011116,14685,0,1696887745,13079.40165929999,62.633563920004235,53536.60384392
2023-10-09,21:42:27.000,282,11011109,14445,0,1696887746,13079.435340849996,62.66176044000167,53536.638779520006
2023-10-09,21:42:28.000,282,11011107,14485,0,1696887747,13079.502703949991,62.66176044000167,53536.62480528
2023-10-09,21:42:29.000,282,11011103,14605,0,1696887748,13079.570067050001,62.72520261000318,53536.67371512
2023-10-09,21:42:30.000,282,11011100,14685,0,1696887749,13079.630693840001,62.67585870000039,53536.736599200005
2023-10-09,21:42:31.000,282,11011078,14565,0,1696887750,13079.718265869997,62.7393008700019,53536.76454768
2023-10-09,21:42:32.000,282,11011095,14405,0,1696887751,13079.725002179992,62.71110435000446,53536.71563784
2023-10-09,21:42:33.000,282,11011113,14525,0,1696887752,13079.765420039992,62.71815348000382,53536.69467648
2023-10-09,21:42:34.000,282,11011148,14285,0,1696887753,13079.866464689992,62.69700608999847,53536.855380240006
2023-10-09,21:42:35.000,282,11011119,14525,0,1696887754,13079.832783140002,62.66176044000167,53536.834418880004
2023-10-09,21:42:36.000,282,11011113,14565,0,1696887755,13079.826046829992,62.61946565999824,53536.785509040004
2023-10-09,21:42:37.000,282,11011119,14805,0,1696887756,13079.725002179992,62.633563920004235,53536.74358632
2023-10-09,21:42:38.000,282,11011127,14725,0,1696887757,13079.698056939997,62.591269140000804,53536.736599200005
2023-10-09,21:42:39.000,282,11011098,14565,0,1696887758,13079.684584319992,62.577170880002086,53536.79249616
2023-10-09,21:42:40.000,282,11011108,14525,0,1696887759,13079.630693840001,62.54897436000465,53536.77852192001
2023-10-09,21:42:41.000,282,11011072,14845,0,1696887760,13079.48249501999,62.56307262000337,53536.76454768
2023-10-09,21:42:42.000,282,11011059,14445,0,1696887761,13079.40839561,62.54897436000465,53536.7016636
2023-10-09,21:42:43.000,282,11011126,14725,0,1696887762,13079.334296199995,62.55602349000401,53536.74358632
2023-10-09,21:42:44.000,282,11011080,14685,0,1696887763,13079.32755989,62.577170880002086,53536.75057344
2023-10-09,21:42:45.000,282,11011097,14565,0,1696887764,13079.23998785999,62.626514790004876,53536.75756056001
2023-10-09,21:42:46.000,282,11011098,14405,0,1696887765,13079.28714203,62.626514790004876,53536.72262496
2023-10-09,21:42:47.000,282,11011077,14325,0,1696887766,13079.314087269995,62.61946565999824,53536.72961208001
2023-10-09,21:42:48.000,282,11011073,14325,0,1696887767,13079.374714059995,62.633563920004235,53536.75756056001
2023-10-09,21:42:49.000,282,11011089,14405,0,1696887768,13079.495967639996,62.65471131000231,53536.806470400006
2023-10-09,21:42:50.000,282,11011192,14525,0,1696887769,13079.576803359996,62.61241652999888,53536.74358632
2023-10-09,21:42:51.000,282,11011099,14525,0,1696887770,13079.677848009997,62.577170880002086,53536.75057344
2023-10-09,21:42:52.000,282,11011098,14685,0,1696887771,13079.731738490002,62.57012175000273,53536.72961208001
2023-10-09,21:42:53.000,282,11011089,14365,0,1696887772,13079.785628969992,62.54897436000465,53536.76454768
2023-10-09,21:42:54.000,282,11011129,14125,0,1696887773,13079.933827790002,62.47848306000378,53536.806470400006
2023-10-09,21:42:55.000,282,11011124,14365,0,1696887774,13079.960773029998,62.49963045000186,53536.785509040004
2023-10-09,21:42:56.000,282,11011055,14405,0,1696887775,13080.034872439988,62.42913915000099,53536.855380240006
2023-10-09,21:42:57.000,282,11011058,14405,0,1696887776,13079.987718269993,62.46438479999779,53536.96717416001
2023-10-09,21:42:58.000,282,11011114,14605,0,1696887777,13079.947300409993,62.415040890002274,53536.834418880004
2023-10-09,21:42:59.000,282,11011113,14525,0,1696887778,13079.906882549993,62.47143393000442,53536.834418880004
2023-10-09,21:43:00.000,282,11011125,14485,0,1696887779,13079.846255759992,62.45733566999843,53536.855380240006
2023-10-09,21:43:01.000,282,11011113,14245,0,1696887780,13079.826046829992,62.46438479999779,53536.904290080005
2023-10-09,21:43:02.000,282,11011105,14765,0,1696887781,13079.711529560002,62.45028653999907,53536.806470400006
2023-10-09,21:43:03.000,282,11011092,14365,0,1696887782,13079.684584319992,62.4925813200025,53536.841406
2023-10-09,21:43:04.000,282,11011088,14165,0,1696887783,13079.785628969992,62.4925813200025,53536.89031584
2023-10-09,21:43:05.000,282,11011072,14445,0,1696887784,13079.751947420002,62.534876099998655,53536.974161280006
2023-10-09,21:43:06.000,282,11011137,14685,0,1696887785,13079.711529560002,62.51372871000058,53536.89031584
2023-10-09,21:43:07.000,282,11011071,14365,0,1696887786,13079.671111700001,62.534876099998655,53536.89031584
2023-10-09,21:43:08.000,282,11011117,14645,0,1696887787,13079.698056939997,62.52077783999994,53536.81345752
2023-10-09,21:43:09.000,282,11011101,14365,0,1696887788,13079.704793249992,62.50667958000122,53536.785509040004
2023-10-09,21:43:10.000,282,11011119,14405,0,1696887789,13079.738474799997,62.47848306000378,53536.82743176001
2023-10-09,21:43:11.000,282,11011137,14525,0,1696887790,13079.799101589997,62.42209002000163,53536.834418880004
2023-10-09,21:43:12.000,282,11011092,14405,0,1696887791,13079.799101589997,62.3938935000042,53536.855380240006
2023-10-09,21:43:13.000,282,11011083,14445,0,1696887792,13079.799101589997,62.29520567999862,53536.82743176001
2023-10-09,21:43:14.000,282,11011123,14525,0,1696887793,13079.839519449997,62.231763510004384,53536.79948328001
2023-10-09,21:43:15.000,282,11011078,14565,0,1696887794,13079.832783140002,62.19651786000031,53536.81345752
2023-10-09,21:43:16.000,282,11011131,14605,0,1696887795,13079.819310519997,62.16127221000352,53536.82044464
2023-10-09,21:43:17.000,282,11011068,14445,0,1696887796,13079.799101589997,62.10487917000137,53536.71563784
2023-10-09,21:43:18.000,282,11011132,14245,0,1696887797,13079.812574210002,62.06963352000457,53536.75756056001
2023-10-09,21:43:19.000,282,11011097,14245,0,1696887798,13079.846255759992,62.01324048000242,53536.855380240006
2023-10-09,21:43:20.000,282,11011107,14445,0,1696887799,13079.900146239997,62.02028961000178,53536.86935448
2023-10-09,21:43:21.000,282,11011065,14565,0,1696887800,13079.893409930002,62.0343878700005,53536.87634160001
2023-10-09,21:43:22.000,282,11011094,14805,0,1696887801,13079.900146239997,62.10487917000137,53536.81345752
2023-10-09,21:43:23.000,282,11011136,14565,0,1696887802,13079.954036720002,62.09078091000265,53536.92525144001
2023-10-09,21:43:24.000,282,11011082,14685,0,1696887803,13080.041608749998,62.126026559999445,53536.9112772
2023-10-09,21:43:25.000,282,11011103,14525,0,1696887804,13080.041608749998,62.189468730000954,53536.91826432
2023-10-09,21:43:26.000,282,11011057,14725,0,1696887805,13080.135917089989,62.21766524999839,53536.91826432
2023-10-09,21:43:27.000,282,11011090,14565,0,1696887806,13080.196543879989,62.28815654999926,53536.9112772
2023-10-09,21:43:28.000,282,11011106,14565,0,1696887807,13080.236961739989,62.302254809997976,53536.93922568
2023-10-09,21:43:29.000,282,11011045,14845,0,1696887808,13080.311061149994,62.2811074199999,53536.953199920004
2023-10-09,21:43:30.000,282,11011113,14285,0,1696887809,13080.37842424999,62.32340220000333,53536.93922568
2023-10-09,21:43:31.000,282,11011090,14685,0,1696887810,13080.37842424999,62.30930394000461,53536.93922568
2023-10-09,21:43:32.000,282,11011108,14725,0,1696887811,13080.351479009994,62.32340220000333,53536.92525144001
2023-10-09,21:43:33.000,282,11011155,14445,0,1696887812,13080.33800638999,62.29520567999862,53536.89730296001
2023-10-09,21:43:34.000,282,11011097,14365,0,1696887813,13080.39863317999,62.25996003000182,53536.91826432
2023-10-09,21:43:35.000,282,11011091,14445,0,1696887814,13080.391896869995,62.21061611999903,53537.00909688
2023-10-09,21:43:36.000,282,11011070,14485,0,1696887815,13080.38516056,62.21061611999903,53536.99512264001
2023-10-09,21:43:37.000,282,11011076,14565,0,1696887816,13080.290852219994,62.19651786000031,53537.03005824
2023-10-09,21:43:38.000,282,11011107,14805,0,1696887817,13080.210016499994,62.16127221000352,53536.93223856
2023-10-09,21:43:39.000,282,11011137,14605,0,1696887818,13080.162862329998,62.182419600001595,53536.953199920004
2023-10-09,21:43:40.000,282,11011084,14645,0,1696887819,13080.115708159989,62.175370470002235,53536.99512264001
2023-10-09,21:43:41.000,282,11011074,14645,0,1696887820,13080.115708159989,62.168321340002876,53536.953199920004
2023-10-09,21:43:42.000,282,11011084,14725,0,1696887821,13080.034872439988,62.168321340002876,53536.92525144001
2023-10-09,21:43:43.000,282,11011078,14485,0,1696887822,13079.980981959998,62.168321340002876,53536.92525144001
2023-10-09,21:43:44.000,282,11011061,14325,0,1696887823,13080.075290299988,62.126026559999445,53537.01608400001
2023-10-09,21:43:45.000,282,11011130,14765,0,1696887824,13080.088762919993,62.140124819998164,53537.01608400001
2023-10-09,21:43:46.000,282,11011113,14685,0,1696887825,13080.102235539998,62.133075689998805,53536.98813552
2023-10-09,21:43:47.000,282,11011113,14485,0,1696887826,13080.088762919993,62.11192830000073,53537.023071120006
2023-10-09,21:43:48.000,282,11011055,14485,0,1696887827,13080.102235539998,62.06963352000457,53536.9811484
2023-10-09,21:43:49.000,282,11011127,14565,0,1696887828,13080.122444469998,62.07668265000393,53536.953199920004
2023-10-09,21:43:50.000,282,11011065,14525,0,1696887829,13080.196543879989,61.98504395999771,53537.00909688
2023-10-09,21:43:51.000,282,11011051,14605,0,1696887830,13080.243698049999,61.949798310000915,53537.0859552
2023-10-09,21:43:52.000,282,11011104,14485,0,1696887831,13080.270643289994,61.91455266000412,53537.00909688
2023-10-09,21:43:53.000,282,11011066,14645,0,1696887832,13080.250434359994,61.893405269998766,53537.002109760004
2023-10-09,21:43:54.000,282,11011127,14685,0,1696887833,13080.32453377,61.92160179000348,53537.0510196
2023-10-09,21:43:55.000,282,11011106,14765,0,1696887834,13080.31779745999,61.92865092000284,53537.06499384001
2023-10-09,21:43:56.000,282,11011108,14725,0,1696887835,13080.35821531999,61.97094569999899,53537.06499384001
2023-10-09,21:43:57.000,282,11011086,14365,0,1696887836,13080.250434359994,62.0343878700005,53536.99512264001
2023-10-09,21:43:58.000,282,11011115,14365,0,1696887837,13080.250434359994,62.07668265000393,53536.96717416001
2023-10-09,21:43:59.000,282,11011023,14525,0,1696887838,13080.290852219994,62.126026559999445,53537.023071120006
2023-10-09,21:44:00.000,282,11011124,14845,0,1696887839,13080.27737959999,62.21061611999903,53537.06499384001
2023-10-09,21:44:01.000,282,11011066,14845,0,1696887840,13080.27737959999,62.2458617700031,53537.071980960005
2023-10-09,21:44:02.000,282,11011126,14565,0,1696887841,13080.230225429994,62.31635307000397,53536.93223856
2023-10-09,21:44:03.000,282,11011116,14285,0,1696887842,13080.223489119999,62.33750046000205,53536.99512264001
2023-10-09,21:44:04.000,282,11011098,14605,0,1696887843,13080.270643289994,62.365696979999484,53537.03704536
2023-10-09,21:44:05.000,282,11011081,14565,0,1696887844,13080.236961739989,62.3797952399982,53536.99512264001
2023-10-09,21:44:06.000,282,11011074,14565,0,1696887845,13080.250434359994,62.351598720000766,53536.9811484
2023-10-09,21:44:07.000,282,11011088,14205,0,1696887846,13080.270643289994,62.31635307000397,53537.00909688
2023-10-09,21:44:08.000,282,11011057,14365,0,1696887847,13080.351479009994,62.29520567999862,53536.9811484
2023-10-09,21:44:09.000,282,11011111,14445,0,1696887848,13080.37842424999,62.238812640003744,53537.06499384001
2023-10-09,21:44:10.000,282,11011104,14085,0,1696887849,13080.391896869995,62.189468730000954,53537.11390368001
2023-10-09,21:44:11.000,282,11011085,14445,0,1696887850,13080.391896869995,62.11192830000073,53537.0859552
2023-10-09,21:44:12.000,282,11011134,14405,0,1696887851,13080.38516056,62.07668265000393,53536.98813552
2023-10-09,21:44:13.000,282,11011118,14445,0,1696887852,13080.412105799995,61.992093090004346,53536.96717416001
2023-10-09,21:44:14.000,282,11011093,14885,0,1696887853,13080.47946889999,61.942749180001556,53537.06499384001
2023-10-09,21:44:15.000,282,11011110,14365,0,1696887854,13080.533359379995,61.86520875000133,53537.09992944
2023-10-09,21:44:16.000,282,11011097,14525,0,1696887855,13080.51988675999,61.829963100004534,53537.071980960005
2023-10-09,21:44:17.000,282,11011133,14565,0,1696887856,13080.593986169995,61.780619190001744,53537.141852160006
2023-10-09,21:44:18.000,282,11011066,14605,0,1696887857,13080.546832,61.731275279998954,53537.09294232001
2023-10-09,21:44:19.000,282,11011138,14365,0,1696887858,13080.56704093,61.75242267000431,53537.14883928
2023-10-09,21:44:20.000,282,11011133,14205,0,1696887859,13080.56704093,61.759471800003666,53537.141852160006
2023-10-09,21:44:21.000,282,11011080,14285,0,1696887860,13080.60745879,61.75242267000431,53537.12787792
2023-10-09,21:44:22.000,282,11011085,14485,0,1696887861,13080.58051354999,61.766520930003026,53537.09294232001
2023-10-09,21:44:23.000,282,11011071,14285,0,1696887862,13080.614195099995,61.80881570999918,53537.11390368001
2023-10-09,21:44:24.000,282,11011081,14205,0,1696887863,13080.68829451,61.83701223000389,53537.17678776
2023-10-09,21:44:25.000,282,11011068,14245,0,1696887864,13080.715239749996,61.87225788000069,53537.169800640004
2023-10-09,21:44:26.000,282,11011129,14565,0,1696887865,13080.695030819996,61.900454399998125,53537.21172336001
2023-10-09,21:44:27.000,282,11011076,14445,0,1696887866,13080.72871237,61.96389656999963,53537.13486504001
2023-10-09,21:44:28.000,282,11011136,14645,0,1696887867,13080.68155819999,61.999142220003705,53537.12787792
2023-10-09,21:44:29.000,282,11011151,14285,0,1696887868,13080.742184989991,62.01324048000242,53537.10691656
2023-10-09,21:44:30.000,282,11011094,14525,0,1696887869,13080.809548090001,62.04848612999922,53537.141852160006
2023-10-09,21:44:31.000,282,11011068,14485,0,1696887870,13080.816284399996,62.06258438999794,53537.23268472001
2023-10-09,21:44:32.000,282,11011111,14405,0,1696887871,13080.836493329996,62.09783004000201,53537.21871048
2023-10-09,21:44:33.000,282,11011074,14205,0,1696887872,13080.863438569992,62.11192830000073,53537.23268472001
2023-10-09,21:44:34.000,282,11011081,14205,0,1696887873,13080.883647499992,62.118977430000086,53537.19774912
2023-10-09,21:44:35.000,282,11011122,14885,0,1696887874,13080.964483219992,62.11192830000073,53537.23268472001
2023-10-09,21:44:36.000,282,11011103,14725,0,1696887875,13080.991428460002,62.09078091000265,53537.26762032
2023-10-09,21:44:37.000,282,11011064,14485,0,1696887876,13081.018373699997,62.10487917000137,53537.12787792
2023-10-09,21:44:38.000,282,11011101,14525,0,1696887877,13081.031846320002,62.06963352000457,53537.169800640004
2023-10-09,21:44:39.000,282,11011061,14405,0,1696887878,13081.186781449993,62.02028961000178,53537.26762032
2023-10-09,21:44:40.000,282,11011134,14445,0,1696887879,13081.240671929998,61.97094569999899,53537.309543040006
2023-10-09,21:44:41.000,282,11011070,14525,0,1696887880,13081.287826099993,61.90750353000476,53537.27460744
2023-10-09,21:44:42.000,282,11011113,14525,0,1696887881,13081.287826099993,61.88635613999941,53537.26762032
2023-10-09,21:44:43.000,282,11011094,14205,0,1696887882,13081.382134439998,61.86520875000133,53537.31653016
2023-10-09,21:44:44.000,282,11011135,14485,0,1696887883,13081.409079679994,61.8229139699979,53537.34447864
2023-10-09,21:44:45.000,282,11011063,14285,0,1696887884,13081.388870749994,61.7876683200011,53537.37941424001
2023-10-09,21:44:46.000,282,11011108,14485,0,1696887885,13081.348452889993,61.73832440999831,53537.337491520004
2023-10-09,21:44:47.000,282,11011113,14205,0,1696887886,13081.334980269989,61.69602963000216,53537.337491520004
2023-10-09,21:44:48.000,282,11011086,14485,0,1696887887,13081.355189199989,61.66078397999809,53537.37941424001
2023-10-09,21:44:49.000,282,11011072,14525,0,1696887888,13081.382134439998,61.63258746000065,53537.41434984
2023-10-09,21:44:50.000,282,11011081,14405,0,1696887889,13081.341716579998,61.63258746000065,53537.39338848
2023-10-09,21:44:51.000,282,11011100,14245,0,1696887890,13081.294562409988,61.63258746000065,53537.41434984
2023-10-09,21:44:52.000,282,11011120,14565,0,1696887891,13081.260880859998,61.63258746000065,53537.37941424001
2023-10-09,21:44:53.000,282,11011128,14605,0,1696887892,13081.274353479988,61.67488224000408,53537.34447864
2023-10-09,21:44:54.000,282,11011142,14525,0,1696887893,13081.206990379993,61.71012789000088,53537.309543040006
2023-10-09,21:44:55.000,282,11011134,14205,0,1696887894,13081.334980269989,61.75242267000431,53537.35146576001
2023-10-09,21:44:56.000,282,11011103,14245,0,1696887895,13081.368661819994,61.7876683200011,53537.40037560001
2023-10-09,21:44:57.000,282,11011085,14285,0,1696887896,13081.382134439998,61.80881570999918,53537.407362720005
2023-10-09,21:44:58.000,282,11011076,14245,0,1696887897,13081.382134439998,61.86520875000133,53537.26762032
2023-10-09,21:44:59.000,282,11011110,14365,0,1696887898,13081.47644277999,61.88635613999941,53537.31653016
2023-10-09,21:45:00.000,282,11011054,14525,0,1696887899,13081.523596949999,61.91455266000412,53537.38640136
2023-10-09,21:45:01.000,282,11011060,14565,0,1696887900,13081.59769635999,61.9357000500022,53537.38640136
2023-10-09,21:45:02.000,282,11011075,14565,0,1696887901,13081.6246416,61.96389656999963,53537.40037560001
2023-10-09,21:45:03.000,282,11011110,14325,0,1696887902,13081.68526839,61.97094569999899,53537.42133696
2023-10-09,21:45:04.000,282,11011124,14365,0,1696887903,13081.75936779999,61.992093090004346,53537.54710512001
2023-10-09,21:45:05.000,282,11011125,14405,0,1696887904,13081.772840419995,61.97799482999835,53537.59601496001
2023-10-09,21:45:06.000,282,11011101,14365,0,1696887905,13081.78631304,62.006191350003064,53537.56806648001
2023-10-09,21:45:07.000,282,11011106,14325,0,1696887906,13081.77957672999,62.02733874000114,53537.58204072
2023-10-09,21:45:08.000,282,11011098,14485,0,1696887907,13081.712213629995,61.992093090004346,53537.53313088
2023-10-09,21:45:09.000,282,11011106,14565,0,1696887908,13081.74589518,61.999142220003705,53537.56107936
2023-10-09,21:45:10.000,282,11011099,14365,0,1696887909,13081.793049349995,62.006191350003064,53537.61697632001
2023-10-09,21:45:11.000,282,11011108,14725,0,1696887910,13081.80652197,61.97799482999835,53537.65889904
2023-10-09,21:45:12.000,282,11011107,14485,0,1696887911,13081.78631304,61.999142220003705,53537.59601496001
2023-10-09,21:45:13.000,282,11011103,14365,0,1696887912,13081.78631304,62.01324048000242,53537.53313088
2023-10-09,21:45:14.000,282,11011107,14165,0,1696887913,13081.84693983,61.999142220003705,53537.63793768001
2023-10-09,21:45:15.000,282,11011087,14365,0,1696887914,13081.88062137999,62.02028961000178,53537.58902784
2023-10-09,21:45:16.000,282,11011099,14365,0,1696887915,13081.974929719996,61.999142220003705,53537.63095056
2023-10-09,21:45:17.000,282,11011100,14565,0,1696887916,13081.941248169991,61.98504395999771,53537.61697632001
2023-10-09,21:45:18.000,282,11011107,14205,0,1696887917,13081.98840234,61.97094569999899,53537.59601496001
2023-10-09,21:45:19.000,282,11011114,14165,0,1696887918,13082.150073780002,61.956847440000274,53537.7497316
2023-10-09,21:45:20.000,282,11011083,14365,0,1696887919,13082.170282710002,61.92865092000284,53537.72178312
2023-10-09,21:45:21.000,282,11011090,14565,0,1696887920,13082.203964259992,61.900454399998125,53537.68684752001
2023-10-09,21:45:22.000,282,11011140,14685,0,1696887921,13082.237645809997,61.87930701000005,53537.693834640006
2023-10-09,21:45:23.000,282,11011084,14525,0,1696887922,13082.284799979992,61.84406136000325,53537.71479600001
2023-10-09,21:45:24.000,282,11011080,14365,0,1696887923,13082.345426769993,61.86520875000133,53537.70780888
2023-10-09,21:45:25.000,282,11011100,14405,0,1696887924,13082.331954150002,61.83701223000389,53537.72877024
2023-10-09,21:45:26.000,282,11011090,14525,0,1696887925,13082.311745220002,61.829963100004534,53537.73575736001
2023-10-09,21:45:27.000,282,11011098,14725,0,1696887926,13082.264591049992,61.8229139699979,53537.7497316
2023-10-09,21:45:28.000,282,11011058,14485,0,1696887927,13082.183755329992,61.87225788000069,53537.72178312
2023-10-09,21:45:29.000,282,11011082,14525,0,1696887928,13082.197227949997,61.86520875000133,53537.812615680006
2023-10-09,21:45:30.000,282,11011087,14445,0,1696887929,13082.156810089997,61.92160179000348,53537.77069296
2023-10-09,21:45:31.000,282,11011104,14205,0,1696887930,13082.055765439996,61.97799482999835,53537.73575736001
2023-10-09,21:45:32.000,282,11011089,14205,0,1696887931,13081.921039239991,62.02028961000178,53537.70082176
2023-10-09,21:45:33.000,282,11011073,14405,0,1696887932,13081.934511859996,62.09783004000201,53537.72178312
2023-10-09,21:45:34.000,282,11011110,14205,0,1696887933,13081.873885069996,62.133075689998805,53537.791654320004
2023-10-09,21:45:35.000,282,11011071,14565,0,1696887934,13081.84693983,62.189468730000954,53537.80562856001
2023-10-09,21:45:36.000,282,11011085,14405,0,1696887935,13081.8267309,62.27405829000054,53537.77069296
2023-10-09,21:45:37.000,282,11011109,14525,0,1696887936,13081.78631304,62.302254809997976,53537.75671872
2023-10-09,21:45:38.000,282,11011106,14645,0,1696887937,13081.732422559995,62.34454959000141,53537.66588616001
2023-10-09,21:45:39.000,282,11011088,14125,0,1696887938,13081.752631489995,62.3797952399982,53537.72178312
2023-10-09,21:45:40.000,282,11011074,14325,0,1696887939,13081.75936779999,62.42209002000163,53537.70082176
2023-10-09,21:45:41.000,282,11011069,14845,0,1696887940,13081.72568625,62.358647850000125,53537.70780888
2023-10-09,21:45:42.000,282,11011129,14445,0,1696887941,13081.68526839,62.38684437000484,53537.693834640006
2023-10-09,21:45:43.000,282,11011121,14485,0,1696887942,13081.73915886999,62.33750046000205,53537.72178312
2023-10-09,21:45:44.000,282,11011058,14525,0,1696887943,13081.793049349995,62.27405829000054,53537.77768008
2023-10-09,21:45:45.000,282,11011087,14925,0,1696887944,13081.772840419995,62.238812640003744,53537.73575736001
2023-10-09,21:45:46.000,282,11011078,14685,0,1696887945,13081.80652197,62.21766524999839,53537.72877024
2023-10-09,21:45:47.000,282,11011126,14685,0,1696887946,13081.78631304,62.126026559999445,53537.70082176
2023-10-09,21:45:48.000,282,11011133,14205,0,1696887947,13081.752631489995,62.11192830000073,53537.65191192
2023-10-09,21:45:49.000,282,11011100,14485,0,1696887948,13081.77957672999,62.04848612999922,53537.63095056
2023-10-09,21:45:50.000,282,11011140,14485,0,1696887949,13081.80652197,61.949798310000915,53537.70780888
2023-10-09,21:45:51.000,282,11011082,14365,0,1696887950,13081.84020351999,61.88635613999941,53537.742744480005
2023-10-09,21:45:52.000,282,11011078,14245,0,1696887951,13081.86041244999,61.81586483999854,53537.66588616001
2023-10-09,21:45:53.000,282,11011126,14285,0,1696887952,13081.88062137999,61.80176657999982,53537.672873280004
2023-10-09,21:45:54.000,282,11011080,13965,0,1696887953,13081.90083030999,61.75242267000431,53537.72178312
2023-10-09,21:45:55.000,282,11011072,14365,0,1696887954,13081.88062137999,61.724226149999595,53537.63095056
2023-10-09,21:45:56.000,282,11011104,14445,0,1696887955,13081.86041244999,61.717177020000236,53537.71479600001
2023-10-09,21:45:57.000,282,11011084,14565,0,1696887956,13081.81999458999,61.6889805000028,53537.6099892
2023-10-09,21:45:58.000,282,11011117,14645,0,1696887957,13081.79978565999,61.66078397999809,53537.672873280004
2023-10-09,21:45:59.000,282,11011138,14445,0,1696887958,13081.77957672999,61.63258746000065,53537.66588616001
2023-10-09,21:46:00.000,282,11011117,14045,0,1696887959,13081.81999458999,61.63258746000065,53537.63095056
2023-10-09,21:46:01.000,282,11011122,14805,0,1696887960,13081.80652197,61.64668571999937,53537.55409224
2023-10-09,21:46:02.000,282,11011133,14325,0,1696887961,13081.77957672999,61.66783311000472,53537.505182400004
2023-10-09,21:46:03.000,282,11011057,14445,0,1696887962,13081.793049349995,61.70307876000152,53537.51216952
2023-10-09,21:46:04.000,282,11011087,14365,0,1696887963,13081.772840419995,61.717177020000236,53537.56107936
2023-10-09,21:46:05.000,282,11011078,14405,0,1696887964,13081.79978565999,61.717177020000236,53537.526143760006
2023-10-09,21:46:06.000,282,11011048,14565,0,1696887965,13081.772840419995,61.73832440999831,53537.526143760006
2023-10-09,21:46:07.000,282,11011077,14765,0,1696887966,13081.76610411,61.75242267000431,53537.51915664001
2023-10-09,21:46:08.000,282,11011134,14525,0,1696887967,13081.78631304,61.759471800003666,53537.46325968
2023-10-09,21:46:09.000,282,11011067,14525,0,1696887968,13081.76610411,61.780619190001744,53537.46325968
2023-10-09,21:46:10.000,282,11011072,14365,0,1696887969,13081.853676139996,61.759471800003666,53537.575053600005
2023-10-09,21:46:11.000,282,11011067,14325,0,1696887970,13081.90083030999,61.75242267000431,53537.51915664001
2023-10-09,21:46:12.000,282,11011102,14125,0,1696887971,13081.94798448,61.71012789000088,53537.575053600005
2023-10-09,21:46:13.000,282,11011082,14365,0,1696887972,13082.008611270001,61.6889805000028,53537.47024680001
2023-10-09,21:46:14.000,282,11011074,14325,0,1696887973,13082.022083889991,61.64668571999937,53537.40037560001
2023-10-09,21:46:15.000,282,11011078,14645,0,1696887974,13082.156810089997,61.597341810003854,53537.49120816
2023-10-09,21:46:16.000,282,11011084,14685,0,1696887975,13082.291536290002,61.491604859998915,53537.58204072
2023-10-09,21:46:17.000,282,11011054,14725,0,1696887976,13082.331954150002,61.43521182000404,53537.58902784
2023-10-09,21:46:18.000,282,11011025,14445,0,1696887977,13082.392580940003,61.357671390003816,53537.56806648001
2023-10-09,21:46:19.000,282,11011023,14525,0,1696887978,13082.500361899998,61.308327480001026,53537.58902784
2023-10-09,21:46:20.000,282,11011082,14365,0,1696887979,13082.547516069993,61.2307870500008,53537.59601496001
2023-10-09,21:46:21.000,282,11011085,14525,0,1696887980,13082.662033339999,61.16029574999993,53537.56806648001
2023-10-09,21:46:22.000,282,11011037,14485,0,1696887981,13082.628351789994,61.089804449999065,53537.526143760006
2023-10-09,21:46:23.000,282,11011077,14845,0,1696887982,13082.69571488999,61.01226401999884,53537.59601496001
2023-10-09,21:46:24.000,282,11011077,14645,0,1696887983,13082.79675953999,60.94177271999797,53537.65191192
2023-10-09,21:46:25.000,282,11011125,14525,0,1696887984,13082.810232159994,60.899477940001816,53537.65889904
2023-10-09,21:46:26.000,282,11011053,14525,0,1696887985,13082.810232159994,60.82193751000159,53537.70082176
2023-10-09,21:46:27.000,282,11011083,14485,0,1696887986,13082.769814299994,60.79374099000415,53537.56806648001
2023-10-09,21:46:28.000,282,11011064,14445,0,1696887987,13082.82370478,60.76554446999944,53537.672873280004
2023-10-09,21:46:29.000,282,11011067,14525,0,1696887988,13082.810232159994,60.730298820002645,53537.70082176
2023-10-09,21:46:30.000,282,11011085,14605,0,1696887989,13082.850650019995,60.75849534000008,53537.76370584001
2023-10-09,21:46:31.000,282,11011079,14645,0,1696887990,13082.87759525999,60.79374099000415,53537.791654320004
2023-10-09,21:46:32.000,282,11011069,14365,0,1696887991,13082.87759525999,60.80079012000351,53537.70082176
2023-10-09,21:46:33.000,282,11011081,14725,0,1696887992,13082.80349585,60.84308489999967,53537.70082176
2023-10-09,21:46:34.000,282,11011036,14445,0,1696887993,13082.92474943,60.8853796800031,53537.89646112
2023-10-09,21:46:35.000,282,11011098,14565,0,1696887994,13082.83717739999,60.948821850004606,53537.79864144
2023-10-09,21:46:36.000,282,11011059,14925,0,1696887995,13082.88433157,61.02636228000483,53537.840564160004
2023-10-09,21:46:37.000,282,11011076,14205,0,1696887996,13082.80349585,61.10390270999778,53537.79864144
2023-10-09,21:46:38.000,282,11011030,14365,0,1696887997,13082.80349585,61.188492270004645,53537.8196028
2023-10-09,21:46:39.000,282,11011070,14605,0,1696887998,13082.87759525999,61.30127835000167,53537.861525520006
2023-10-09,21:46:40.000,282,11011074,14525,0,1696887999,13082.850650019995,61.3294748699991,53537.90344824001
2023-10-09,21:46:41.000,282,11011070,14605,0,1696888000,13082.84391371,61.4422609500034,53537.812615680006
2023-10-09,21:46:42.000,282,11011048,14165,0,1696888001,13082.810232159994,61.533899640002346,53537.70780888
2023-10-09,21:46:43.000,282,11011036,14285,0,1696888002,13082.79675953999,61.60439094000321,53537.742744480005
2023-10-09,21:46:44.000,282,11011102,14485,0,1696888003,13082.769814299994,61.65373484999873,53537.71479600001
2023-10-09,21:46:45.000,282,11011090,14485,0,1696888004,13082.77655060999,61.731275279998954,53537.70780888
2023-10-09,21:46:46.000,282,11011056,14285,0,1696888005,13082.790023229994,61.73832440999831,53537.73575736001
2023-10-09,21:46:47.000,282,11011092,14405,0,1696888006,13082.76307799,61.766520930003026,53537.73575736001
2023-10-09,21:46:48.000,282,11011066,14525,0,1696888007,13082.78328692,61.780619190001744,53537.77768008
2023-10-09,21:46:49.000,282,11011113,14125,0,1696888008,13082.81696846999,61.731275279998954,53537.8196028
2023-10-09,21:46:50.000,282,11011078,14365,0,1696888009,13082.83717739999,61.71012789000088,53537.812615680006
2023-10-09,21:46:51.000,282,11011082,14525,0,1696888010,13082.830441089995,61.69602963000216,53537.8196028
2023-10-09,21:46:52.000,282,11011088,14485,0,1696888011,13082.77655060999,61.62553833000129,53537.72178312
2023-10-09,21:46:53.000,282,11011058,14685,0,1696888012,13082.82370478,61.58324354999786,53537.742744480005
2023-10-09,21:46:54.000,282,11011060,14485,0,1696888013,13082.87759525999,61.547997900001064,53537.77768008
2023-10-09,21:46:55.000,282,11011068,14445,0,1696888014,13082.891067879995,61.44931008000276,53537.83357704001
2023-10-09,21:46:56.000,282,11011033,14525,0,1696888015,13082.92474943,61.364720520003175,53537.861525520006
2023-10-09,21:46:57.000,282,11011060,14485,0,1696888016,13082.94495836,61.3294748699991,53537.82658992
2023-10-09,21:46:58.000,282,11011021,14165,0,1696888017,13082.911276809995,61.28718009000295,53537.7497316
2023-10-09,21:46:59.000,282,11011043,14565,0,1696888018,13082.931485739995,61.20963966000272,53537.812615680006
2023-10-09,21:47:00.000,282,11011066,14245,0,1696888019,13082.95843097999,61.15324662000057,53537.78466720001
2023-10-09,21:47:01.000,282,11011058,14085,0,1696888020,13083.00558515,61.089804449999065,53537.791654320004
2023-10-09,21:47:02.000,282,11011051,14285,0,1696888021,13082.931485739995,61.082755319999706,53537.75671872
2023-10-09,21:47:03.000,282,11011066,14245,0,1696888022,13082.98537622,60.99816576000012,53537.78466720001
2023-10-09,21:47:04.000,282,11011048,14285,0,1696888023,13083.032530389995,60.9840675000014,53537.75671872
2023-10-09,21:47:05.000,282,11011042,14925,0,1696888024,13083.133575039996,60.97701837000204,53537.84755128
2023-10-09,21:47:06.000,282,11011041,14165,0,1696888025,13083.16725659,60.955870980003965,53537.889474
2023-10-09,21:47:07.000,282,11011087,14285,0,1696888026,13083.153783969996,60.955870980003965,53537.84755128
2023-10-09,21:47:08.000,282,11011074,14685,0,1696888027,13083.12010241999,61.00521488999948,53537.80562856001
2023-10-09,21:47:09.000,282,11011059,14725,0,1696888028,13083.14704766,61.02636228000483,53537.82658992
2023-10-09,21:47:10.000,282,11011036,14605,0,1696888029,13083.214410759996,60.99816576000012,53537.87549976
2023-10-09,21:47:11.000,282,11011128,14525,0,1696888030,13083.234619689996,61.02636228000483,53537.889474
2023-10-09,21:47:12.000,282,11011079,14405,0,1696888031,13083.288510170001,61.04750967000291,53537.91742248
2023-10-09,21:47:13.000,282,11011091,14685,0,1696888032,13083.322191719992,61.082755319999706,53537.98729368
2023-10-09,21:47:14.000,282,11011029,14485,0,1696888033,13083.301982789992,61.125050100003136,53537.94537096
2023-10-09,21:47:15.000,282,11011074,14645,0,1696888034,13083.281773859992,61.15324662000057,53537.94537096
2023-10-09,21:47:16.000,282,11011128,14685,0,1696888035,13083.301982789992,61.188492270004645,53537.90344824001
2023-10-09,21:47:17.000,282,11011043,14845,0,1696888036,13083.200938139991,61.188492270004645,53537.889474
2023-10-09,21:47:18.000,282,11011096,14685,0,1696888037,13083.214410759996,61.22373792000144,53537.93838384
2023-10-09,21:47:19.000,282,11011061,14565,0,1696888038,13083.268301240001,61.258983569998236,53538.03620352
2023-10-09,21:47:20.000,282,11011096,14565,0,1696888039,13083.261564929991,61.27308183000423,53538.05716488
2023-10-09,21:47:21.000,282,11011068,14605,0,1696888040,13083.160520279991,61.33652399999846,53538.02222928001
2023-10-09,21:47:22.000,282,11011046,14605,0,1696888041,13083.153783969996,61.34357312999782,53538.029216400006
2023-10-09,21:47:23.000,282,11011079,14125,0,1696888042,13083.173992899996,61.39996616999997,53537.980306560006
2023-10-09,21:47:24.000,282,11011055,14565,0,1696888043,13083.14704766,61.39291704000061,53538.00126792001
2023-10-09,21:47:25.000,282,11011093,14565,0,1696888044,13083.16725659,61.39291704000061,53537.98729368
2023-10-09,21:47:26.000,282,11011055,14565,0,1696888045,13083.160520279991,61.39996616999997,53537.93838384
2023-10-09,21:47:27.000,282,11011115,14725,0,1696888046,13083.12010241999,61.43521182000404,53537.889474
2023-10-09,21:47:28.000,282,11011077,14885,0,1696888047,13083.14704766,61.4422609500034,53537.89646112
2023-10-09,21:47:29.000,282,11011073,14405,0,1696888048,13083.200938139991,61.47045747000084,53537.88248688001
2023-10-09,21:47:30.000,282,11011072,14765,0,1696888049,13083.221147069991,61.41406442999869,53537.861525520006
2023-10-09,21:47:31.000,282,11011079,14925,0,1696888050,13083.214410759996,61.45635921000212,53537.889474
2023-10-09,21:47:32.000,282,11011070,14365,0,1696888051,13083.18746552,61.45635921000212,53537.77768008
2023-10-09,21:47:33.000,282,11011146,14885,0,1696888052,13083.16725659,61.44931008000276,53537.8196028
2023-10-09,21:47:34.000,282,11011095,14725,0,1696888053,13083.254828619996,61.44931008000276,53537.80562856001
2023-10-09,21:47:35.000,282,11011115,14885,0,1696888054,13083.261564929991,61.45635921000212,53537.840564160004
2023-10-09,21:47:36.000,282,11011089,14725,0,1696888055,13083.288510170001,61.43521182000404,53537.89646112
2023-10-09,21:47:37.000,282,11011133,14685,0,1696888056,13083.207674450001,61.4775066000002,53537.812615680006
2023-10-09,21:47:38.000,282,11011046,14725,0,1696888057,13083.160520279991,61.46340834000148,53537.73575736001
2023-10-09,21:47:39.000,282,11011075,14605,0,1696888058,13083.133575039996,61.47045747000084,53537.791654320004
2023-10-09,21:47:40.000,282,11011050,14885,0,1696888059,13083.07968455999,61.51980138000363,53537.82658992
2023-10-09,21:47:41.000,282,11011067,14605,0,1696888060,13083.02579408,61.50570312000491,53537.79864144
2023-10-09,21:47:42.000,282,11011086,14725,0,1696888061,13082.88433157,61.51980138000363,53537.78466720001
2023-10-09,21:47:43.000,282,11011056,14605,0,1696888062,13082.810232159994,61.61144007000257,53537.75671872
2023-10-09,21:47:44.000,282,11011083,14725,0,1696888063,13082.80349585,61.63258746000065,53537.85453840001
2023-10-09,21:47:45.000,282,11011019,14645,0,1696888064,13082.76307799,61.68193137000344,53537.77768008
2023-10-09,21:47:46.000,282,11011064,14525,0,1696888065,13082.628351789994,61.75242267000431,53537.75671872
2023-10-09,21:47:47.000,282,11011063,14365,0,1696888066,13082.567724999994,61.83701223000389,53537.693834640006
2023-10-09,21:47:48.000,282,11011055,14525,0,1696888067,13082.493625589988,61.87225788000069,53537.672873280004
2023-10-09,21:47:49.000,282,11011062,14485,0,1696888068,13082.426262489993,61.956847440000274,53537.65191192
2023-10-09,21:47:50.000,282,11011029,14805,0,1696888069,13082.399317249998,62.006191350003064,53537.58204072
2023-10-09,21:47:51.000,282,11011080,14565,0,1696888070,13082.453207729988,62.08373178000329,53537.60300208
2023-10-09,21:47:52.000,282,11011058,14885,0,1696888071,13082.446471419993,62.140124819998164,53537.63793768001
2023-10-09,21:47:53.000,282,11011111,14565,0,1696888072,13082.453207729988,62.21061611999903,53537.63095056
2023-10-09,21:47:54.000,282,11011030,14685,0,1696888073,13082.385844629993,62.28815654999926,53537.51915664001
2023-10-09,21:47:55.000,282,11011065,14765,0,1696888074,13082.432998799988,62.29520567999862,53537.55409224
2023-10-09,21:47:56.000,282,11011089,14685,0,1696888075,13082.459944039998,62.30930394000461,53537.51915664001
2023-10-09,21:47:57.000,282,11011052,14405,0,1696888076,13082.473416659988,62.37274610999884,53537.44928544001
2023-10-09,21:47:58.000,282,11011099,14645,0,1696888077,13082.534043449989,62.37274610999884,53537.49120816
2023-10-09,21:47:59.000,282,11011057,14525,0,1696888078,13082.655297029989,62.407991760002915,53537.56806648001
2023-10-09,21:48:00.000,282,11011066,14525,0,1696888079,13082.709187509994,62.42209002000163,53537.575053600005
2023-10-09,21:48:01.000,282,11011056,14085,0,1696888080,13082.78328692,62.407991760002915,53537.6099892
2023-10-09,21:48:02.000,282,11011096,14205,0,1696888081,13082.84391371,62.365696979999484,53537.58204072
2023-10-09,21:48:03.000,282,11011077,14445,0,1696888082,13082.891067879995,62.3797952399982,53537.59601496001
2023-10-09,21:48:04.000,282,11011062,14285,0,1696888083,13082.92474943,62.37274610999884,53537.55409224
2023-10-09,21:48:05.000,282,11011096,14325,0,1696888084,13082.95843097999,62.358647850000125,53537.56806648001
2023-10-09,21:48:06.000,282,11011103,14405,0,1696888085,13082.95843097999,62.34454959000141,53537.63793768001
2023-10-09,21:48:07.000,282,11011114,14445,0,1696888086,13082.971903599995,62.34454959000141,53537.65191192
2023-10-09,21:48:08.000,282,11011102,14365,0,1696888087,13082.98537622,62.32340220000333,53537.68684752001
2023-10-09,21:48:09.000,282,11011046,14485,0,1696888088,13083.00558515,62.302254809997976,53537.73575736001
2023-10-09,21:48:10.000,282,11011069,14485,0,1696888089,13082.99884883999,62.33045133000269,53537.77768008
2023-10-09,21:48:11.000,282,11011073,14565,0,1696888090,13082.97863990999,62.33045133000269,53537.70780888
2023-10-09,21:48:12.000,282,11011078,14565,0,1696888091,13083.01905776999,62.29520567999862,53537.71479600001
2023-10-09,21:48:13.000,282,11011067,14485,0,1696888092,13082.99884883999,62.351598720000766,53537.66588616001
2023-10-09,21:48:14.000,282,11011061,14445,0,1696888093,13082.971903599995,62.302254809997976,53537.71479600001
2023-10-09,21:48:15.000,282,11011064,14365,0,1696888094,13083.012321459995,62.29520567999862,53537.75671872
2023-10-09,21:48:16.000,282,11011027,14605,0,1696888095,13083.02579408,62.25291090000246,53537.80562856001
2023-10-09,21:48:17.000,282,11011015,14445,0,1696888096,13083.04600301,62.29520567999862,53537.72877024
2023-10-09,21:48:18.000,282,11011072,14405,0,1696888097,13083.00558515,62.25996003000182,53537.71479600001
2023-10-09,21:48:19.000,282,11011072,14485,0,1696888098,13083.03926669999,62.30930394000461,53537.66588616001
2023-10-09,21:48:20.000,282,11011064,14485,0,1696888099,13083.052739319995,62.28815654999926,53537.6798604
2023-10-09,21:48:21.000,282,11011054,14445,0,1696888100,13083.02579408,62.30930394000461,53537.66588616001
2023-10-09,21:48:22.000,282,11011067,14605,0,1696888101,13083.00558515,62.31635307000397,53537.71479600001
2023-10-09,21:48:23.000,282,11011064,14685,0,1696888102,13083.012321459995,62.33045133000269,53537.70780888
2023-10-09,21:48:24.000,282,11011054,14485,0,1696888103,13083.012321459995,62.302254809997976,53537.76370584001
2023-10-09,21:48:25.000,282,11011069,14845,0,1696888104,13083.01905776999,62.33045133000269,53537.71479600001
2023-10-09,21:48:26.000,282,11011092,14565,0,1696888105,13083.03926669999,62.34454959000141,53537.70780888
2023-10-09,21:48:27.000,282,11011098,14445,0,1696888106,13083.00558515,62.37274610999884,53537.72178312
2023-10-09,21:48:28.000,282,11011045,14445,0,1696888107,13082.93822204999,62.400942630003556,53537.644924800006
2023-10-09,21:48:29.000,282,11011086,14205,0,1696888108,13082.89780418999,62.43618828000035,53537.623963440004
2023-10-09,21:48:30.000,282,11011060,14565,0,1696888109,13082.891067879995,62.45733566999843,53537.80562856001
2023-10-09,21:48:31.000,282,11011061,14365,0,1696888110,13082.951694669995,62.48553219000314,53537.80562856001
2023-10-09,21:48:32.000,282,11011042,14565,0,1696888111,13082.95843097999,62.51372871000058,53537.72877024
2023-10-09,21:48:33.000,282,11011024,14205,0,1696888112,13082.91801311999,62.541925229998014,53537.75671872
2023-10-09,21:48:34.000,282,11011086,14685,0,1696888113,13082.93822204999,62.59831827000016,53537.88248688001
2023-10-09,21:48:35.000,282,11011126,14445,0,1696888114,13082.9045405,62.626514790004876,53537.791654320004
2023-10-09,21:48:36.000,282,11011065,14685,0,1696888115,13082.9045405,62.66880957000103,53537.78466720001
2023-10-09,21:48:37.000,282,11011105,14485,0,1696888116,13082.80349585,62.66880957000103,53537.644924800006
2023-10-09,21:48:38.000,282,11011034,14445,0,1696888117,13082.82370478,62.70405521999783,53537.63793768001
2023-10-09,21:48:39.000,282,11011073,14205,0,1696888118,13082.88433157,62.71110435000446,53537.72178312
2023-10-09,21:48:40.000,282,11011081,14725,0,1696888119,13082.84391371,62.760448259999976,53537.75671872
2023-10-09,21:48:41.000,282,11011045,14565,0,1696888120,13082.85738632999,62.72520261000318,53537.70082176
2023-10-09,21:48:42.000,282,11011036,14405,0,1696888121,13082.722660129999,62.760448259999976,53537.66588616001
2023-10-09,21:48:43.000,282,11011074,14405,0,1696888122,13082.75634167999,62.802743040003406,53537.61697632001
2023-10-09,21:48:44.000,282,11011079,14245,0,1696888123,13082.709187509994,62.78864478000469,53537.672873280004
2023-10-09,21:48:45.000,282,11011079,14045,0,1696888124,13082.71592381999,62.84503781999956,53537.63095056
2023-10-09,21:48:46.000,282,11011062,14605,0,1696888125,13082.648560719994,62.8379886900002,53537.68684752001
2023-10-09,21:48:47.000,282,11011063,14325,0,1696888126,13082.567724999994,62.84503781999956,53537.65191192
2023-10-09,21:48:48.000,282,11011066,14605,0,1696888127,13082.587933929994,62.83093956000084,53537.66588616001
2023-10-09,21:48:49.000,282,11011089,14325,0,1696888128,13082.547516069993,62.823890430001484,53537.70082176
2023-10-09,21:48:50.000,282,11011037,14365,0,1696888129,13082.500361899998,62.83093956000084,53537.55409224
2023-10-09,21:48:51.000,282,11011046,14565,0,1696888130,13082.473416659988,62.8379886900002,53537.56806648001
2023-10-09,21:48:52.000,282,11011073,14325,0,1696888131,13082.352163080002,62.802743040003406,53537.51216952
2023-10-09,21:48:53.000,282,11011045,14685,0,1696888132,13082.257854739997,62.83093956000084,53537.526143760006
2023-10-09,21:48:54.000,282,11011068,14525,0,1696888133,13082.271327360002,62.774546519998694,53537.59601496001
2023-10-09,21:48:55.000,282,11011039,14405,0,1696888134,13082.284799979992,62.78864478000469,53537.56107936
2023-10-09,21:48:56.000,282,11011097,14325,0,1696888135,13082.257854739997,62.767497389999335,53537.63095056
2023-10-09,21:48:57.000,282,11011093,14725,0,1696888136,13082.183755329992,62.767497389999335,53537.54710512001
2023-10-09,21:48:58.000,282,11011022,14405,0,1696888137,13082.096183299996,62.753399130000616,53537.456272560004
2023-10-09,21:48:59.000,282,11011040,14325,0,1696888138,13082.035556509996,62.73225174000254,53537.38640136
2023-10-09,21:49:00.000,282,11011069,14645,0,1696888139,13082.028820200001,62.72520261000318,53537.39338848
2023-10-09,21:49:01.000,282,11011091,14085,0,1696888140,13082.069238060001,62.71110435000446,53537.51216952
2023-10-09,21:49:02.000,282,11011067,14405,0,1696888141,13082.028820200001,62.66880957000103,53537.44229832
2023-10-09,21:49:03.000,282,11011050,14605,0,1696888142,13082.028820200001,62.66176044000167,53537.37941424001
2023-10-09,21:49:04.000,282,11011045,14445,0,1696888143,13082.055765439996,62.640613050003594,53537.39338848
2023-10-09,21:49:05.000,282,11011069,14485,0,1696888144,13082.150073780002,62.591269140000804,53537.456272560004
2023-10-09,21:49:06.000,282,11011026,14565,0,1696888145,13082.075974369996,62.591269140000804,53537.4353112
2023-10-09,21:49:07.000,282,11011030,14445,0,1696888146,13082.096183299996,62.584220010001445,53537.37242712
2023-10-09,21:49:08.000,282,11011082,14485,0,1696888147,13082.028820200001,62.55602349000401,53537.337491520004
2023-10-09,21:49:09.000,282,11011104,14405,0,1696888148,13082.109655920001,62.584220010001445,53537.337491520004
2023-10-09,21:49:10.000,282,11011007,14965,0,1696888149,13082.109655920001,62.56307262000337,53537.36544
2023-10-09,21:49:11.000,282,11011050,14725,0,1696888150,13082.190491640002,62.50667958000122,53537.36544
2023-10-09,21:49:12.000,282,11011054,14725,0,1696888151,13082.143337469992,62.50667958000122,53537.33050440001
2023-10-09,21:49:13.000,282,11011094,14685,0,1696888152,13082.190491640002,62.46438479999779,53537.358452880006
2023-10-09,21:49:14.000,282,11011024,14325,0,1696888153,13082.230909500002,62.49963045000186,53537.37242712
2023-10-09,21:49:15.000,282,11011067,14565,0,1696888154,13082.210700570002,62.48553219000314,53537.32351728
2023-10-09,21:49:16.000,282,11011096,14405,0,1696888155,13082.237645809997,62.44323740999971,53537.337491520004
2023-10-09,21:49:17.000,282,11011071,14725,0,1696888156,13082.177019019997,62.415040890002274,53537.25364608
2023-10-09,21:49:18.000,282,11011034,14685,0,1696888157,13082.150073780002,62.365696979999484,53537.27460744
2023-10-09,21:49:19.000,282,11011073,14525,0,1696888158,13082.257854739997,62.37274610999884,53537.337491520004
2023-10-09,21:49:20.000,282,11011086,14885,0,1696888159,13082.244382119992,62.33045133000269,53537.34447864
2023-10-09,21:49:21.000,282,11011080,14485,0,1696888160,13082.278063669997,62.302254809997976,53537.32351728
2023-10-09,21:49:22.000,282,11011071,14445,0,1696888161,13082.197227949997,62.29520567999862,53537.30255592001
2023-10-09,21:49:23.000,282,11011009,14445,0,1696888162,13082.210700570002,62.29520567999862,53537.32351728
2023-10-09,21:49:24.000,282,11011059,14885,0,1696888163,13082.210700570002,62.2458617700031,53537.32351728
2023-10-09,21:49:25.000,282,11011035,14605,0,1696888164,13082.224173189992,62.25291090000246,53537.21871048
2023-10-09,21:49:26.000,282,11011079,14445,0,1696888165,13082.190491640002,62.231763510004384,53537.26063320001
2023-10-09,21:49:27.000,282,11011036,14765,0,1696888166,13082.163546399992,62.182419600001595,53537.20473624
2023-10-09,21:49:28.000,282,11011044,14285,0,1696888167,13082.102919609992,62.175370470002235,53537.20473624
2023-10-09,21:49:29.000,282,11011054,14445,0,1696888168,13082.082710679992,62.168321340002876,53537.2256976
2023-10-09,21:49:30.000,282,11011010,14805,0,1696888169,13082.102919609992,62.16127221000352,53537.26762032
2023-10-09,21:49:31.000,282,11011041,14885,0,1696888170,13082.035556509996,62.140124819998164,53537.20473624
2023-10-09,21:49:32.000,282,11011053,14045,0,1696888171,13082.015347579996,62.140124819998164,53537.239671840005
2023-10-09,21:49:33.000,282,11011037,14365,0,1696888172,13081.98840234,62.118977430000086,53537.18377488001
2023-10-09,21:49:34.000,282,11011012,14605,0,1696888173,13081.92777555,62.133075689998805,53537.190762000006
2023-10-09,21:49:35.000,282,11011040,14365,0,1696888174,13081.995138649996,62.118977430000086,53537.23268472001
2023-10-09,21:49:36.000,282,11011071,14605,0,1696888175,13081.995138649996,62.06963352000457,53537.21871048
2023-10-09,21:49:37.000,282,11011035,14845,0,1696888176,13081.981666029991,62.06963352000457,53537.190762000006
2023-10-09,21:49:38.000,282,11011048,14845,0,1696888177,13081.92777555,62.09078091000265,53537.14883928
2023-10-09,21:49:39.000,282,11011031,14605,0,1696888178,13081.974929719996,62.05553525999858,53537.07896808
2023-10-09,21:49:40.000,282,11011027,14325,0,1696888179,13081.961457099991,62.02733874000114,53537.12787792
2023-10-09,21:49:41.000,282,11011045,14485,0,1696888180,13081.981666029991,62.04848612999922,53537.05800672
2023-10-09,21:49:42.000,282,11011065,14525,0,1696888181,13082.001874959991,62.0343878700005,53537.071980960005
2023-10-09,21:49:43.000,282,11011078,14805,0,1696888182,13081.981666029991,62.05553525999858,53537.03005824
2023-10-09,21:49:44.000,282,11011074,14365,0,1696888183,13082.035556509996,62.05553525999858,53537.12787792
2023-10-09,21:49:45.000,282,11011048,14525,0,1696888184,13082.089446990001,62.07668265000393,53537.18377488001
2023-10-09,21:49:46.000,282,11011068,14525,0,1696888185,13082.123128539992,62.06258438999794,53537.169800640004
2023-10-09,21:49:47.000,282,11011063,14365,0,1696888186,13082.102919609992,62.06963352000457,53537.10691656
2023-10-09,21:49:48.000,282,11011058,14485,0,1696888187,13082.082710679992,62.09783004000201,53537.11390368001
2023-10-09,21:49:49.000,282,11011030,14405,0,1696888188,13082.116392229997,62.09783004000201,53537.06499384001
2023-10-09,21:49:50.000,282,11011061,14365,0,1696888189,13082.089446990001,62.11192830000073,53537.141852160006
2023-10-09,21:49:51.000,282,11011086,14685,0,1696888190,13082.129864850001,62.11192830000073,53537.11390368001
2023-10-09,21:49:52.000,282,11011027,14645,0,1696888191,13082.096183299996,62.140124819998164,53537.190762000006
2023-10-09,21:49:53.000,282,11011064,14685,0,1696888192,13082.136601159997,62.16127221000352,53537.120890800004
2023-10-09,21:49:54.000,282,11011047,14205,0,1696888193,13082.102919609992,62.15422308000416,53537.169800640004
2023-10-09,21:49:55.000,282,11011094,14365,0,1696888194,13082.089446990001,62.16127221000352,53537.14883928
2023-10-09,21:49:56.000,282,11011027,14605,0,1696888195,13082.055765439996,62.168321340002876,53537.169800640004
2023-10-09,21:49:57.000,282,11011049,14365,0,1696888196,13082.055765439996,62.175370470002235,53537.13486504001
2023-10-09,21:49:58.000,282,11011043,14485,0,1696888197,13081.981666029991,62.189468730000954,53537.12787792
2023-10-09,21:49:59.000,282,11011025,14405,0,1696888198,13082.001874959991,62.168321340002876,53537.120890800004
2023-10-09,21:50:00.000,282,11011092,14365,0,1696888199,13081.94798448,62.175370470002235,53537.05800672
2023-10-09,21:50:01.000,282,11011048,14405,0,1696888200,13082.062501749991,62.19651786000031,53537.190762000006
2023-10-09,21:50:02.000,282,11011079,14485,0,1696888201,13082.008611270001,62.182419600001595,53537.21871048
2023-10-09,21:50:03.000,282,11011069,14325,0,1696888202,13081.981666029991,62.182419600001595,53537.1558264
2023-10-09,21:50:04.000,282,11011039,14685,0,1696888203,13081.934511859996,62.182419600001595,53537.07896808
2023-10-09,21:50:05.000,282,11011078,14405,0,1696888204,13081.995138649996,62.20356698999967,53537.13486504001
2023-10-09,21:50:06.000,282,11011034,14045,0,1696888205,13082.028820200001,62.25291090000246,53537.17678776
2023-10-09,21:50:07.000,282,11011056,14725,0,1696888206,13082.022083889991,62.25291090000246,53537.12787792
2023-10-09,21:50:08.000,282,11011019,14325,0,1696888207,13082.008611270001,62.27405829000054,53537.11390368001
2023-10-09,21:50:09.000,282,11011041,14845,0,1696888208,13082.049029130001,62.25291090000246,53537.169800640004
2023-10-09,21:50:10.000,282,11011070,14565,0,1696888209,13081.995138649996,62.26700916000118,53537.18377488001
2023-10-09,21:50:11.000,282,11011050,14485,0,1696888210,13081.954720789996,62.231763510004384,53537.17678776
2023-10-09,21:50:12.000,282,11011054,14885,0,1696888211,13081.90756662,62.26700916000118,53537.16281352001
2023-10-09,21:50:13.000,282,11011043,14445,0,1696888212,13081.894093999996,62.25996003000182,53537.120890800004
2023-10-09,21:50:14.000,282,11011075,14205,0,1696888213,13081.8267309,62.27405829000054,53537.120890800004
2023-10-09,21:50:15.000,282,11011070,14405,0,1696888214,13081.88062137999,62.29520567999862,53537.19774912
2023-10-09,21:50:16.000,282,11011042,14365,0,1696888215,13081.8267309,62.2811074199999,53537.19774912
2023-10-09,21:50:17.000,282,11011039,14645,0,1696888216,13081.77957672999,62.2811074199999,53537.21871048
2023-10-09,21:50:18.000,282,11011073,14485,0,1696888217,13081.72568625,62.302254809997976,53537.09992944
2023-10-09,21:50:19.000,282,11011064,14365,0,1696888218,13081.69874100999,62.31635307000397,53537.071980960005
2023-10-09,21:50:20.000,282,11011020,14365,0,1696888219,13081.71894993999,62.32340220000333,53537.12787792
2023-10-09,21:50:21.000,282,11011079,14365,0,1696888220,13081.752631489995,62.33750046000205,53537.09294232001
2023-10-09,21:50:22.000,282,11011053,14205,0,1696888221,13081.65832314999,62.351598720000766,53537.09992944
2023-10-09,21:50:23.000,282,11011029,14565,0,1696888222,13081.651586839995,62.407991760002915,53537.023071120006
2023-10-09,21:50:24.000,282,11011088,14525,0,1696888223,13081.692004699995,62.37274610999884,53537.14883928
2023-10-09,21:50:25.000,282,11011081,14045,0,1696888224,13081.712213629995,62.3797952399982,53537.07896808
2023-10-09,21:50:26.000,282,11011066,14205,0,1696888225,13081.70547732,62.38684437000484,53537.0510196
2023-10-09,21:50:27.000,282,11011046,14285,0,1696888226,13081.671795769995,62.37274610999884,53536.99512264001
2023-10-09,21:50:28.000,282,11011085,14685,0,1696888227,13081.692004699995,62.34454959000141,53537.023071120006
2023-10-09,21:50:29.000,282,11011091,14405,0,1696888228,13081.732422559995,62.3797952399982,53536.92525144001
2023-10-09,21:50:30.000,282,11011037,14605,0,1696888229,13081.712213629995,62.29520567999862,53536.96018704
2023-10-09,21:50:31.000,282,11011061,14405,0,1696888230,13081.813258279995,62.28815654999926,53537.023071120006
2023-10-09,21:50:32.000,282,11011111,14325,0,1696888231,13081.813258279995,62.22471437999775,53536.96018704
2023-10-09,21:50:33.000,282,11011039,14285,0,1696888232,13081.813258279995,62.231763510004384,53536.953199920004
2023-10-09,21:50:34.000,282,11011078,14085,0,1696888233,13081.77957672999,62.21766524999839,53537.071980960005
2023-10-09,21:50:35.000,282,11011081,14485,0,1696888234,13081.74589518,62.175370470002235,53536.96717416001
2023-10-09,21:50:36.000,282,11011084,14285,0,1696888235,13081.79978565999,62.140124819998164,53537.03005824
2023-10-09,21:50:37.000,282,11011034,14565,0,1696888236,13081.70547732,62.140124819998164,53536.9112772
2023-10-09,21:50:38.000,282,11011051,14645,0,1696888237,13081.63811421999,62.09078091000265,53536.92525144001
2023-10-09,21:50:39.000,282,11011072,14885,0,1696888238,13081.67853207999,62.126026559999445,53536.99512264001
2023-10-09,21:50:40.000,282,11011047,14525,0,1696888239,13081.64485053,62.118977430000086,53537.03704536
2023-10-09,21:50:41.000,282,11011070,14485,0,1696888240,13081.60443267,62.09078091000265,53536.974161280006
2023-10-09,21:50:42.000,282,11011085,14845,0,1696888241,13081.489915399994,62.09078091000265,53536.904290080005
2023-10-09,21:50:43.000,282,11011057,14565,0,1696888242,13081.422552299999,62.126026559999445,53536.89730296001
2023-10-09,21:50:44.000,282,11010997,14645,0,1696888243,13081.402343369999,62.09078091000265,53536.91826432
2023-10-09,21:50:45.000,282,11011056,14605,0,1696888244,13081.395607059989,62.1471739500048,53536.96018704
2023-10-09,21:50:46.000,282,11011076,14645,0,1696888245,13081.361925509998,62.08373178000329,53536.93922568
2023-10-09,21:50:47.000,282,11011063,14525,0,1696888246,13081.294562409988,62.07668265000393,53536.86935448
2023-10-09,21:50:48.000,282,11011033,14565,0,1696888247,13081.328243959993,62.09078091000265,53536.89031584
2023-10-09,21:50:49.000,282,11011027,14365,0,1696888248,13081.382134439998,62.06963352000457,53536.9112772
2023-10-09,21:50:50.000,282,11011081,14605,0,1696888249,13081.361925509998,61.992093090004346,53536.92525144001
2023-10-09,21:50:51.000,282,11011030,14525,0,1696888250,13081.328243959993,61.96389656999963,53536.87634160001
2023-10-09,21:50:52.000,282,11011004,14525,0,1696888251,13081.341716579998,61.92865092000284,53536.87634160001
2023-10-09,21:50:53.000,282,11011040,14565,0,1696888252,13081.395607059989,61.956847440000274,53536.86935448
2023-10-09,21:50:54.000,282,11011064,14205,0,1696888253,13081.462970159999,61.91455266000412,53536.9112772
2023-10-09,21:50:55.000,282,11011053,14685,0,1696888254,13081.55727849999,61.87225788000069,53536.91826432
2023-10-09,21:50:56.000,282,11011077,14565,0,1696888255,13081.611168979995,61.7876683200011,53536.953199920004
2023-10-09,21:50:57.000,282,11011041,14525,0,1696888256,13081.63811421999,61.773570060002385,53536.9811484
2023-10-09,21:50:58.000,282,11011021,14325,0,1696888257,13081.611168979995,61.759471800003666,53536.904290080005
2023-10-09,21:50:59.000,282,11011065,14245,0,1696888258,13081.63811421999,61.73832440999831,53536.96717416001
2023-10-09,21:51:00.000,282,11011045,14565,0,1696888259,13081.651586839995,61.724226149999595,53536.9112772
2023-10-09,21:51:01.000,282,11011066,14605,0,1696888260,13081.68526839,61.67488224000408,53536.89730296001
2023-10-09,21:51:02.000,282,11011086,14445,0,1696888261,13081.6246416,61.66783311000472,53536.88332872
2023-10-09,21:51:03.000,282,11011031,14605,0,1696888262,13081.67853207999,61.65373484999873,53536.9112772
2023-10-09,21:51:04.000,282,11011072,14245,0,1696888263,13081.75936779999,61.63963659000001,53537.023071120006
2023-10-09,21:51:05.000,282,11011057,14325,0,1696888264,13081.8267309,61.66078397999809,53537.023071120006
2023-10-09,21:51:06.000,282,11011075,14445,0,1696888265,13081.8267309,61.62553833000129,53536.98813552
2023-10-09,21:51:07.000,282,11011098,14245,0,1696888266,13081.78631304,61.67488224000408,53536.9811484
2023-10-09,21:51:08.000,282,11011033,14605,0,1696888267,13081.813258279995,61.69602963000216,53536.93922568
2023-10-09,21:51:09.000,282,11011027,14605,0,1696888268,13081.84020351999,61.71012789000088,53536.92525144001
2023-10-09,21:51:10.000,282,11011039,14445,0,1696888269,13081.853676139996,61.71012789000088,53536.99512264001
2023-10-09,21:51:11.000,282,11011063,14445,0,1696888270,13081.86714876,61.73832440999831,53537.01608400001
2023-10-09,21:51:12.000,282,11011079,14525,0,1696888271,13081.84693983,61.724226149999595,53537.05800672
2023-10-09,21:51:13.000,282,11011066,14565,0,1696888272,13081.84693983,61.75242267000431,53537.0510196
2023-10-09,21:51:14.000,282,11011049,14525,0,1696888273,13081.86041244999,61.75242267000431,53537.0859552
2023-10-09,21:51:15.000,282,11011044,14165,0,1696888274,13081.853676139996,61.759471800003666,53537.0510196
2023-10-09,21:51:16.000,282,11011080,14605,0,1696888275,13081.894093999996,61.759471800003666,53537.05800672
2023-10-09,21:51:17.000,282,11011024,14445,0,1696888276,13081.833467209995,61.81586483999854,53537.00909688
2023-10-09,21:51:18.000,282,11011091,14405,0,1696888277,13081.84020351999,61.780619190001744,53536.99512264001
2023-10-09,21:51:19.000,282,11011084,14565,0,1696888278,13081.94798448,61.80881570999918,53537.06499384001
2023-10-09,21:51:20.000,282,11011028,14365,0,1696888279,13081.96819341,61.81586483999854,53537.071980960005
2023-10-09,21:51:21.000,282,11011059,14405,0,1696888280,13082.015347579996,61.79471745000046,53537.120890800004
2023-10-09,21:51:22.000,282,11011066,14485,0,1696888281,13082.035556509996,61.80176657999982,53537.06499384001
2023-10-09,21:51:23.000,282,11011099,14565,0,1696888282,13082.102919609992,61.81586483999854,53537.04403248001
2023-10-09,21:51:24.000,282,11011077,14485,0,1696888283,13082.150073780002,61.79471745000046,53537.09294232001
2023-10-09,21:51:25.000,282,11011097,14445,0,1696888284,13082.183755329992,61.766520930003026,53537.06499384001
2023-10-09,21:51:26.000,282,11011079,14325,0,1696888285,13082.210700570002,61.74537353999767,53537.09992944
2023-10-09,21:51:27.000,282,11011071,14445,0,1696888286,13082.217436879997,61.780619190001744,53537.002109760004
2023-10-09,21:51:28.000,282,11011028,14285,0,1696888287,13082.278063669997,61.724226149999595,53537.06499384001
2023-10-09,21:51:29.000,282,11011045,14605,0,1696888288,13082.298272599997,61.759471800003666,53537.12787792
2023-10-09,21:51:30.000,282,11011063,14685,0,1696888289,13082.298272599997,61.69602963000216,53537.16281352001
2023-10-09,21:51:31.000,282,11011037,14525,0,1696888290,13082.251118430002,61.69602963000216,53537.03005824
2023-10-09,21:51:32.000,282,11011035,14605,0,1696888291,13082.251118430002,61.69602963000216,53537.04403248001
2023-10-09,21:51:33.000,282,11011041,14605,0,1696888292,13082.264591049992,61.70307876000152,53537.04403248001
2023-10-09,21:51:34.000,282,11011078,14565,0,1696888293,13082.291536290002,61.68193137000344,53537.12787792
2023-10-09,21:51:35.000,282,11011067,14365,0,1696888294,13082.291536290002,61.66783311000472,53537.13486504001
2023-10-09,21:51:36.000,282,11011032,14165,0,1696888295,13082.311745220002,61.66783311000472,53537.169800640004
2023-10-09,21:51:37.000,282,11011044,14245,0,1696888296,13082.230909500002,61.66783311000472,53537.14883928
2023-10-09,21:51:38.000,282,11011091,14365,0,1696888297,13082.190491640002,61.66078397999809,53537.141852160006
2023-10-09,21:51:39.000,282,11011105,14405,0,1696888298,13082.170282710002,61.63963659000001,53537.11390368001
2023-10-09,21:51:40.000,282,11011063,14285,0,1696888299,13082.170282710002,61.67488224000408,53537.1558264
2023-10-09,21:51:41.000,282,11011046,14565,0,1696888300,13082.123128539992,61.71012789000088,53537.12787792
2023-10-09,21:51:42.000,282,11011070,14365,0,1696888301,13082.096183299996,61.69602963000216,53537.11390368001
2023-10-09,21:51:43.000,282,11011071,14885,0,1696888302,13082.102919609992,61.724226149999595,53537.10691656
2023-10-09,21:51:44.000,282,11011042,14365,0,1696888303,13082.150073780002,61.759471800003666,53537.141852160006
2023-10-09,21:51:45.000,282,11011052,14365,0,1696888304,13082.096183299996,61.83701223000389,53537.12787792
2023-10-09,21:51:46.000,282,11011114,14445,0,1696888305,13082.082710679992,61.83701223000389,53537.10691656
2023-10-09,21:51:47.000,282,11011038,14565,0,1696888306,13082.022083889991,61.900454399998125,53537.05800672
2023-10-09,21:51:48.000,282,11011044,14805,0,1696888307,13082.008611270001,61.893405269998766,53537.023071120006
2023-10-09,21:51:49.000,282,11011075,14205,0,1696888308,13082.028820200001,61.9357000500022,53537.09294232001
2023-10-09,21:51:50.000,282,11011061,14525,0,1696888309,13082.015347579996,61.956847440000274,53537.09294232001
2023-10-09,21:51:51.000,282,11011054,14565,0,1696888310,13082.055765439996,61.97094569999899,53537.12787792
2023-10-09,21:51:52.000,282,11011070,14525,0,1696888311,13082.022083889991,61.992093090004346,53537.0859552
2023-10-09,21:51:53.000,282,11011061,14365,0,1696888312,13081.98840234,62.01324048000242,53537.03704536
2023-10-09,21:51:54.000,282,11011064,14725,0,1696888313,13082.001874959991,61.999142220003705,53537.023071120006
2023-10-09,21:51:55.000,282,11011066,14565,0,1696888314,13081.96819341,62.01324048000242,53536.99512264001
2023-10-09,21:51:56.000,282,11011045,14885,0,1696888315,13081.974929719996,61.97799482999835,53537.00909688
2023-10-09,21:51:57.000,282,11011035,14725,0,1696888316,13081.90083030999,61.98504395999771,53536.92525144001
2023-10-09,21:51:58.000,282,11011038,14565,0,1696888317,13081.88735769,61.96389656999963,53536.94621280001
2023-10-09,21:51:59.000,282,11011043,14685,0,1696888318,13081.90756662,61.97094569999899,53536.91826432
2023-10-09,21:52:00.000,282,11011013,14685,0,1696888319,13081.88735769,61.92865092000284,53536.96717416001
2023-10-09,21:52:01.000,282,11011031,14485,0,1696888320,13081.84693983,61.949798310000915,53536.89730296001
2023-10-09,21:52:02.000,282,11011100,14885,0,1696888321,13081.80652197,61.9357000500022,53536.92525144001
2023-10-09,21:52:03.000,282,11011070,14725,0,1696888322,13081.712213629995,61.96389656999963,53536.82044464
2023-10-09,21:52:04.000,282,11011045,14485,0,1696888323,13081.65832314999,61.9357000500022,53536.86935448
2023-10-09,21:52:05.000,282,11011050,14325,0,1696888324,13081.57748742999,61.949798310000915,53536.855380240006
2023-10-09,21:52:06.000,282,11011044,14565,0,1696888325,13081.58422374,61.97799482999835,53536.86935448
2023-10-09,21:52:07.000,282,11011064,14285,0,1696888326,13081.49665170999,62.006191350003064,53536.81345752
2023-10-09,21:52:08.000,282,11011035,14885,0,1696888327,13081.422552299999,61.999142220003705,53536.79948328001
2023-10-09,21:52:09.000,282,11011016,14205,0,1696888328,13081.429288609994,62.04848612999922,53536.834418880004
2023-10-09,21:52:10.000,282,11011068,14365,0,1696888329,13081.368661819994,62.02028961000178,53536.77852192001
2023-10-09,21:52:11.000,282,11011084,14725,0,1696888330,13081.301298719998,62.06963352000457,53536.7715348
2023-10-09,21:52:12.000,282,11011060,14445,0,1696888331,13081.274353479988,62.11192830000073,53536.687689360006
2023-10-09,21:52:13.000,282,11011064,14525,0,1696888332,13081.274353479988,62.175370470002235,53536.65974088001
2023-10-09,21:52:14.000,282,11011030,14845,0,1696888333,13081.328243959993,62.126026559999445,53536.68070224001
2023-10-09,21:52:15.000,282,11011018,14445,0,1696888334,13081.361925509998,62.20356698999967,53536.666728000004
2023-10-09,21:52:16.000,282,11011036,14405,0,1696888335,13081.415815989989,62.16127221000352,53536.736599200005
2023-10-09,21:52:17.000,282,11011042,14645,0,1696888336,13081.449497539994,62.189468730000954,53536.7016636
2023-10-09,21:52:18.000,282,11011078,14445,0,1696888337,13081.456233849989,62.168321340002876,53536.638779520006
2023-10-09,21:52:19.000,282,11011094,14405,0,1696888338,13081.462970159999,62.175370470002235,53536.69467648
2023-10-09,21:52:20.000,282,11011048,14405,0,1696888339,13081.47644277999,62.182419600001595,53536.7016636
2023-10-09,21:52:21.000,282,11011057,14485,0,1696888340,13081.550542189994,62.189468730000954,53536.687689360006
2023-10-09,21:52:22.000,282,11011046,14685,0,1696888341,13081.530333259994,62.16127221000352,53536.58288256
2023-10-09,21:52:23.000,282,11011072,14285,0,1696888342,13081.570751119994,62.140124819998164,53536.64576664
2023-10-09,21:52:24.000,282,11011059,14765,0,1696888343,13081.66505946,62.118977430000086,53536.7715348
2023-10-09,21:52:25.000,282,11011038,14405,0,1696888344,13081.65832314999,62.11192830000073,53536.79948328001
2023-10-09,21:52:26.000,282,11011053,14245,0,1696888345,13081.67853207999,62.06963352000457,53536.7715348
2023-10-09,21:52:27.000,282,11011066,14805,0,1696888346,13081.64485053,62.06963352000457,53536.77852192001
2023-10-09,21:52:28.000,282,11011023,14645,0,1696888347,13081.631377909995,62.06963352000457,53536.72961208001
2023-10-09,21:52:29.000,282,11011068,14285,0,1696888348,13081.63811421999,62.04848612999922,53536.7715348
2023-10-09,21:52:30.000,282,11011083,14685,0,1696888349,13081.69874100999,61.999142220003705,53536.82044464
2023-10-09,21:52:31.000,282,11011045,14325,0,1696888350,13081.752631489995,61.96389656999963,53536.834418880004
2023-10-09,21:52:32.000,282,11011088,14405,0,1696888351,13081.73915886999,61.96389656999963,53536.785509040004
2023-10-09,21:52:33.000,282,11011047,14565,0,1696888352,13081.77957672999,61.992093090004346,53536.785509040004
2023-10-09,21:52:34.000,282,11011085,14165,0,1696888353,13081.8267309,61.942749180001556,53536.76454768
2023-10-09,21:52:35.000,282,11011063,14325,0,1696888354,13081.86041244999,61.992093090004346,53536.785509040004
2023-10-09,21:52:36.000,282,11011054,14565,0,1696888355,13081.894093999996,61.949798310000915,53536.7715348
2023-10-09,21:52:37.000,282,11011027,14365,0,1696888356,13081.88062137999,61.949798310000915,53536.736599200005
2023-10-09,21:52:38.000,282,11011061,14485,0,1696888357,13081.921039239991,61.92160179000348,53536.70865072001
2023-10-09,21:52:39.000,282,11011059,14565,0,1696888358,13081.98840234,61.90750353000476,53536.75756056001
2023-10-09,21:52:40.000,282,11011042,14565,0,1696888359,13082.035556509996,61.92160179000348,53536.77852192001
2023-10-09,21:52:41.000,282,11011081,14485,0,1696888360,13082.055765439996,61.91455266000412,53536.834418880004
2023-10-09,21:52:42.000,282,11011076,14525,0,1696888361,13082.055765439996,61.87930701000005,53536.7715348
2023-10-09,21:52:43.000,282,11011094,14445,0,1696888362,13082.035556509996,61.86520875000133,53536.82743176001
2023-10-09,21:52:44.000,282,11011036,14325,0,1696888363,13082.022083889991,61.88635613999941,53536.785509040004
2023-10-09,21:52:45.000,282,11011075,14325,0,1696888364,13082.062501749991,61.90750353000476,53536.91826432
2023-10-09,21:52:46.000,282,11011069,14445,0,1696888365,13082.049029130001,61.91455266000412,53536.84839312001
2023-10-09,21:52:47.000,282,11011099,14605,0,1696888366,13081.98840234,61.91455266000412,53536.82743176001
2023-10-09,21:52:48.000,282,11011038,14645,0,1696888367,13082.001874959991,61.92865092000284,53536.834418880004
2023-10-09,21:52:49.000,282,11011014,14365,0,1696888368,13082.001874959991,61.9357000500022,53536.841406
2023-10-09,21:52:50.000,282,11011022,14365,0,1696888369,13081.92777555,61.9357000500022,53536.86236736
2023-10-09,21:52:51.000,282,11011029,14325,0,1696888370,13081.90083030999,61.956847440000274,53536.87634160001
2023-10-09,21:52:52.000,282,11011029,14445,0,1696888371,13081.813258279995,61.97094569999899,53536.834418880004
2023-10-09,21:52:53.000,282,11011045,14685,0,1696888372,13081.833467209995,61.942749180001556,53536.84839312001
2023-10-09,21:52:54.000,282,11011070,14685,0,1696888373,13081.873885069996,61.9357000500022,53536.904290080005
2023-10-09,21:52:55.000,282,11011097,14725,0,1696888374,13081.86714876,61.956847440000274,53536.96717416001
2023-10-09,21:52:56.000,282,11011051,14525,0,1696888375,13081.88735769,61.92865092000284,53536.93922568
2023-10-09,21:52:57.000,282,11011039,14685,0,1696888376,13081.86714876,61.92160179000348,53536.99512264001
2023-10-09,21:52:58.000,282,11011089,14565,0,1696888377,13081.79978565999,61.949798310000915,53536.904290080005
2023-10-09,21:52:59.000,282,11011057,14205,0,1696888378,13081.8267309,61.9357000500022,53536.96018704
2023-10-09,21:53:00.000,282,11011049,15045,0,1696888379,13081.81999458999,61.92160179000348,53536.93223856
2023-10-09,21:53:01.000,282,11011022,14725,0,1696888380,13081.80652197,61.90750353000476,53536.89031584
2023-10-09,21:53:02.000,282,11011034,14325,0,1696888381,13081.71894993999,61.91455266000412,53536.82743176001
2023-10-09,21:53:03.000,282,11011063,14485,0,1696888382,13081.69874100999,61.88635613999941,53536.855380240006
2023-10-09,21:53:04.000,282,11011058,14725,0,1696888383,13081.71894993999,61.86520875000133,53536.87634160001
2023-10-09,21:53:05.000,282,11011059,14485,0,1696888384,13081.712213629995,61.85815962000197,53536.86935448
2023-10-09,21:53:06.000,282,11011096,14325,0,1696888385,13081.65832314999,61.83701223000389,53536.84839312001
2023-10-09,21:53:07.000,282,11011065,15045,0,1696888386,13081.63811421999,61.80881570999918,53536.84839312001
2023-10-09,21:53:08.000,282,11011061,14685,0,1696888387,13081.58422374,61.773570060002385,53536.79249616
2023-10-09,21:53:09.000,282,11011079,14485,0,1696888388,13081.58422374,61.74537353999767,53536.82743176001
2023-10-09,21:53:10.000,282,11011056,14645,0,1696888389,13081.61790528999,61.73832440999831,53536.75057344
2023-10-09,21:53:11.000,282,11011067,14885,0,1696888390,13081.61790528999,61.724226149999595,53536.79948328001
2023-10-09,21:53:12.000,282,11011059,14645,0,1696888391,13081.61790528999,61.6889805000028,53536.72961208001
2023-10-09,21:53:13.000,282,11011076,14685,0,1696888392,13081.489915399994,61.69602963000216,53536.63179240001
2023-10-09,21:53:14.000,282,11011069,14725,0,1696888393,13081.611168979995,61.66783311000472,53536.72961208001
2023-10-09,21:53:15.000,282,11011015,14805,0,1696888394,13081.53706956999,61.69602963000216,53536.76454768
2023-10-09,21:53:16.000,282,11011055,14565,0,1696888395,13081.530333259994,61.69602963000216,53536.70865072001
2023-10-09,21:53:17.000,282,11011048,14605,0,1696888396,13081.449497539994,61.66783311000472,53536.67371512
2023-10-09,21:53:18.000,282,11011049,14565,0,1696888397,13081.422552299999,61.68193137000344,53536.65275376
2023-10-09,21:53:19.000,282,11011012,14125,0,1696888398,13081.462970159999,61.67488224000408,53536.687689360006
2023-10-09,21:53:20.000,282,11011051,14605,0,1696888399,13081.49665170999,61.66783311000472,53536.67371512
2023-10-09,21:53:21.000,282,11011015,14405,0,1696888400,13081.429288609994,61.71012789000088,53536.666728000004
2023-10-09,21:53:22.000,282,11011097,14405,0,1696888401,13081.382134439998,61.71012789000088,53536.62480528
2023-10-09,21:53:23.000,282,11011080,14525,0,1696888402,13081.361925509998,61.717177020000236,53536.55493408
2023-10-09,21:53:24.000,282,11011016,14565,0,1696888403,13081.361925509998,61.70307876000152,53536.63179240001
2023-10-09,21:53:25.000,282,11011028,14685,0,1696888404,13081.361925509998,61.717177020000236,53536.56192120001
2023-10-09,21:53:26.000,282,11011004,14485,0,1696888405,13081.328243959993,61.71012789000088,53536.54095984001
2023-10-09,21:53:27.000,282,11011011,14725,0,1696888406,13081.308035029993,61.731275279998954,53536.499037120004
2023-10-09,21:53:28.000,282,11011054,14725,0,1696888407,13081.314771339989,61.74537353999767,53536.53397272
2023-10-09,21:53:29.000,282,11011022,14605,0,1696888408,13081.308035029993,61.724226149999595,53536.5968568
2023-10-09,21:53:30.000,282,11011102,14645,0,1696888409,13081.308035029993,61.69602963000216,53536.55493408
2023-10-09,21:53:31.000,282,11011057,14325,0,1696888410,13081.260880859998,61.74537353999767,53536.58288256
2023-10-09,21:53:32.000,282,11011041,14405,0,1696888411,13081.247408239993,61.766520930003026,53536.46410152001
2023-10-09,21:53:33.000,282,11011025,14165,0,1696888412,13081.301298719998,61.766520930003026,53536.499037120004
2023-10-09,21:53:34.000,282,11011071,14045,0,1696888413,13081.281089789998,61.79471745000046,53536.5269856
2023-10-09,21:53:35.000,282,11011063,14365,0,1696888414,13081.308035029993,61.8229139699979,53536.57589544
2023-10-09,21:53:36.000,282,11011078,14365,0,1696888415,13081.328243959993,61.829963100004534,53536.5968568
2023-10-09,21:53:37.000,282,11011060,14445,0,1696888416,13081.314771339989,61.85111049000261,53536.617818160004
2023-10-09,21:53:38.000,282,11011091,14645,0,1696888417,13081.294562409988,61.85815962000197,53536.44314016001
2023-10-09,21:53:39.000,282,11011088,14525,0,1696888418,13081.301298719998,61.88635613999941,53536.54794696
2023-10-09,21:53:40.000,282,11011080,14525,0,1696888419,13081.334980269989,61.893405269998766,53536.49205000001
2023-10-09,21:53:41.000,282,11011021,14245,0,1696888420,13081.328243959993,61.91455266000412,53536.50602424
2023-10-09,21:53:42.000,282,11011037,14205,0,1696888421,13081.287826099993,61.942749180001556,53536.41519168
2023-10-09,21:53:43.000,282,11011037,14525,0,1696888422,13081.301298719998,61.97799482999835,53536.40820456
2023-10-09,21:53:44.000,282,11011008,14565,0,1696888423,13081.341716579998,61.92865092000284,53536.471088640006
2023-10-09,21:53:45.000,282,11011035,14325,0,1696888424,13081.388870749994,61.92160179000348,53536.46410152001
2023-10-09,21:53:46.000,282,11011043,14645,0,1696888425,13081.328243959993,61.949798310000915,53536.499037120004
2023-10-09,21:53:47.000,282,11011066,14285,0,1696888426,13081.308035029993,61.92865092000284,53536.4571144
2023-10-09,21:53:48.000,282,11011037,14645,0,1696888427,13081.321507649998,61.96389656999963,53536.39423032001
2023-10-09,21:53:49.000,282,11011037,14205,0,1696888428,13081.328243959993,61.97799482999835,53536.352307600006
2023-10-09,21:53:50.000,282,11011058,14445,0,1696888429,13081.415815989989,61.942749180001556,53536.42217880001
2023-10-09,21:53:51.000,282,11011017,14405,0,1696888430,13081.348452889993,61.949798310000915,53536.5269856
2023-10-09,21:53:52.000,282,11011062,14485,0,1696888431,13081.456233849989,61.97094569999899,53536.39423032001
2023-10-09,21:53:53.000,282,11011029,14805,0,1696888432,13081.51686063999,61.992093090004346,53536.42217880001
2023-10-09,21:53:54.000,282,11011050,14885,0,1696888433,13081.56401481,61.97094569999899,53536.450127280004
2023-10-09,21:53:55.000,282,11011059,14485,0,1696888434,13081.651586839995,61.999142220003705,53536.50602424
2023-10-09,21:53:56.000,282,11011057,14405,0,1696888435,13081.73915886999,61.992093090004346,53536.471088640006
2023-10-09,21:53:57.000,282,11011032,14325,0,1696888436,13081.75936779999,61.96389656999963,53536.499037120004
2023-10-09,21:53:58.000,282,11011033,14565,0,1696888437,13081.873885069996,61.949798310000915,53536.46410152001
2023-10-09,21:53:59.000,282,11011080,14725,0,1696888438,13082.008611270001,61.92865092000284,53536.519998480006
2023-10-09,21:54:00.000,282,11011021,14365,0,1696888439,13082.055765439996,61.87930701000005,53536.638779520006
2023-10-09,21:54:01.000,282,11011051,14405,0,1696888440,13082.197227949997,61.949798310000915,53536.57589544
2023-10-09,21:54:02.000,282,11011045,14365,0,1696888441,13082.237645809997,61.942749180001556,53536.54794696
2023-10-09,21:54:03.000,282,11011073,14725,0,1696888442,13082.352163080002,61.999142220003705,53536.50602424
2023-10-09,21:54:04.000,282,11011036,14565,0,1696888443,13082.459944039998,61.999142220003705,53536.53397272
2023-10-09,21:54:05.000,282,11011040,14805,0,1696888444,13082.574461309989,62.04848612999922,53536.61083104001
2023-10-09,21:54:06.000,282,11011042,14405,0,1696888445,13082.69571488999,62.09078091000265,53536.58288256
2023-10-09,21:54:07.000,282,11011052,14485,0,1696888446,13082.80349585,62.140124819998164,53536.51301136001
2023-10-09,21:54:08.000,282,11011066,14445,0,1696888447,13082.85738632999,62.1471739500048,53536.58986968001
2023-10-09,21:54:09.000,282,11011046,14485,0,1696888448,13083.012321459995,62.182419600001595,53536.65275376
2023-10-09,21:54:10.000,282,11011093,14485,0,1696888449,13083.06621194,62.21766524999839,53536.67371512
2023-10-09,21:54:11.000,282,11011048,14565,0,1696888450,13083.12683873,62.25291090000246,53536.72262496
2023-10-09,21:54:12.000,282,11011024,14165,0,1696888451,13083.173992899996,62.27405829000054,53536.687689360006
2023-10-09,21:54:13.000,282,11011013,14485,0,1696888452,13083.241355999991,62.27405829000054,53536.687689360006
2023-10-09,21:54:14.000,282,11011050,14205,0,1696888453,13083.355873269997,62.33750046000205,53536.75057344
2023-10-09,21:54:15.000,282,11011053,14325,0,1696888454,13083.450181610002,62.3797952399982,53536.77852192001
2023-10-09,21:54:16.000,282,11011076,14325,0,1696888455,13083.537753639997,62.400942630003556,53536.785509040004
2023-10-09,21:54:17.000,282,11011105,14405,0,1696888456,13083.584907809993,62.3797952399982,53536.855380240006
2023-10-09,21:54:18.000,282,11011054,14405,0,1696888457,13083.672479839988,62.415040890002274,53536.74358632
2023-10-09,21:54:19.000,282,11010998,14405,0,1696888458,13083.699425079998,62.46438479999779,53536.82044464
2023-10-09,21:54:20.000,282,11011032,14405,0,1696888459,13083.766788179993,62.45028653999907,53536.904290080005
2023-10-09,21:54:21.000,282,11011014,14445,0,1696888460,13083.793733419989,62.49963045000186,53536.86935448
2023-10-09,21:54:22.000,282,11011034,14405,0,1696888461,13083.800469729998,62.541925229998014,53536.86236736
2023-10-09,21:54:23.000,282,11011047,14205,0,1696888462,13083.793733419989,62.54897436000465,53536.92525144001
2023-10-09,21:54:24.000,282,11011082,14365,0,1696888463,13083.854360209989,62.541925229998014,53537.03005824
2023-10-09,21:54:25.000,282,11011034,14445,0,1696888464,13083.874569139989,62.534876099998655,53537.04403248001
2023-10-09,21:54:26.000,282,11011032,14605,0,1696888465,13083.827414969994,62.54897436000465,53537.03704536
2023-10-09,21:54:27.000,282,11010979,14485,0,1696888466,13083.793733419989,62.534876099998655,53536.99512264001
2023-10-09,21:54:28.000,282,11011019,14605,0,1696888467,13083.719634009998,62.52077783999994,53536.9811484
2023-10-09,21:54:29.000,282,11011021,14645,0,1696888468,13083.685952459993,62.49963045000186,53537.05800672
2023-10-09,21:54:30.000,282,11011058,14805,0,1696888469,13083.712897699988,62.4925813200025,53537.09294232001
2023-10-09,21:54:31.000,282,11010981,14645,0,1696888470,13083.692688769988,62.43618828000035,53537.141852160006
2023-10-09,21:54:32.000,282,11011060,14605,0,1696888471,13083.699425079998,62.407991760002915,53537.13486504001
2023-10-09,21:54:33.000,282,11011027,14565,0,1696888472,13083.699425079998,62.34454959000141,53537.09294232001
2023-10-09,21:54:34.000,282,11011031,14205,0,1696888473,13083.773524489989,62.2811074199999,53537.10691656
2023-10-09,21:54:35.000,282,11011043,14725,0,1696888474,13083.786997109994,62.238812640003744,53537.141852160006
2023-10-09,21:54:36.000,282,11011061,14405,0,1696888475,13083.827414969994,62.20356698999967,53537.16281352001
2023-10-09,21:54:37.000,282,11011014,14565,0,1696888476,13083.861096519999,62.15422308000416,53537.10691656
2023-10-09,21:54:38.000,282,11011050,14485,0,1696888477,13083.89477806999,62.140124819998164,53537.05800672
2023-10-09,21:54:39.000,282,11010993,14445,0,1696888478,13084.10360368,62.02028961000178,53537.28159456001
2023-10-09,21:54:40.000,282,11011051,14565,0,1696888479,13084.231593569995,61.97799482999835,53537.2955688
2023-10-09,21:54:41.000,282,11011046,14685,0,1696888480,13084.29895666999,61.92160179000348,53537.337491520004
2023-10-09,21:54:42.000,282,11011020,14405,0,1696888481,13084.393265009996,61.893405269998766,53537.23268472001
2023-10-09,21:54:43.000,282,11011051,14365,0,1696888482,13084.494309659996,61.80881570999918,53537.288581680004
2023-10-09,21:54:44.000,282,11011060,14485,0,1696888483,13084.527991210001,61.80176657999982,53537.36544
2023-10-09,21:54:45.000,282,11011074,14605,0,1696888484,13084.642508479992,61.75242267000431,53537.35146576001
2023-10-09,21:54:46.000,282,11011042,14605,0,1696888485,13084.635772169997,61.780619190001744,53537.39338848
2023-10-09,21:54:47.000,282,11011035,14285,0,1696888486,13084.615563239997,61.74537353999767,53537.41434984
2023-10-09,21:54:48.000,282,11011031,14805,0,1696888487,13084.608826930002,61.71012789000088,53537.40037560001
2023-10-09,21:54:49.000,282,11011051,14325,0,1696888488,13084.588618000002,61.70307876000152,53537.46325968
2023-10-09,21:54:50.000,282,11011011,14605,0,1696888489,13084.521254899992,61.6889805000028,53537.4353112
2023-10-09,21:54:51.000,282,11011067,14445,0,1696888490,13084.420210249991,61.6889805000028,53537.47024680001
2023-10-09,21:54:52.000,282,11011020,14125,0,1696888491,13084.30569298,61.68193137000344,53537.39338848
2023-10-09,21:54:53.000,282,11011042,14605,0,1696888492,13084.22485726,61.66078397999809,53537.407362720005
2023-10-09,21:54:54.000,282,11011040,14445,0,1696888493,13084.170966779995,61.71012789000088,53537.49120816
2023-10-09,21:54:55.000,282,11011029,14445,0,1696888494,13084.090131059995,61.71012789000088,53537.49120816
2023-10-09,21:54:56.000,282,11011056,14525,0,1696888495,13083.989086409994,61.717177020000236,53537.505182400004
2023-10-09,21:54:57.000,282,11011025,14445,0,1696888496,13083.948668549994,61.71012789000088,53537.51915664001
2023-10-09,21:54:58.000,282,11011051,14485,0,1696888497,13083.921723309999,61.69602963000216,53537.44928544001
2023-10-09,21:54:59.000,282,11011039,14485,0,1696888498,13083.867832829994,61.71012789000088,53537.49120816
2023-10-09,21:55:00.000,282,11011039,14405,0,1696888499,13083.908250689994,61.75242267000431,53537.53313088
2023-10-09,21:55:01.000,282,11011034,14165,0,1696888500,13083.928459619994,61.731275279998954,53537.505182400004
2023-10-09,21:55:02.000,282,11011066,14725,0,1696888501,13083.95540485999,61.74537353999767,53537.477233920006
2023-10-09,21:55:03.000,282,11011047,14245,0,1696888502,13084.01603164999,61.75242267000431,53537.49819528001
2023-10-09,21:55:04.000,282,11011034,14165,0,1696888503,13084.12381261,61.6889805000028,53537.49819528001
2023-10-09,21:55:05.000,282,11011037,14485,0,1696888504,13084.26527512,61.6889805000028,53537.59601496001
2023-10-09,21:55:06.000,282,11011012,14405,0,1696888505,13084.292220359996,61.66783311000472,53537.55409224
2023-10-09,21:55:07.000,282,11010981,14405,0,1696888506,13084.359583459991,61.60439094000321,53537.540118
2023-10-09,21:55:08.000,282,11011044,14845,0,1696888507,13084.379792389991,61.5761944199985,53537.53313088
2023-10-09,21:55:09.000,282,11011096,14485,0,1696888508,13084.480837039991,61.51275225000427,53537.51915664001
2023-10-09,21:55:10.000,282,11011039,14605,0,1696888509,13084.548200140001,61.4422609500034,53537.55409224
2023-10-09,21:55:11.000,282,11011022,14645,0,1696888510,13084.642508479992,61.40701529999933,53537.540118
2023-10-09,21:55:12.000,282,11011071,14685,0,1696888511,13084.655981099997,61.35062226000446,53537.575053600005
2023-10-09,21:55:13.000,282,11011030,14405,0,1696888512,13084.635772169997,61.25193443999888,53537.56107936
2023-10-09,21:55:14.000,282,11011089,14245,0,1696888513,13084.696398959997,61.20259053000336,53537.644924800006
2023-10-09,21:55:15.000,282,11011060,14485,0,1696888514,13084.676190029997,61.15324662000057,53537.540118
2023-10-09,21:55:16.000,282,11011048,14245,0,1696888515,13084.635772169997,61.082755319999706,53537.59601496001
2023-10-09,21:55:17.000,282,11011039,14805,0,1696888516,13084.575145379997,61.04046054000355,53537.58204072
2023-10-09,21:55:18.000,282,11011064,14445,0,1696888517,13084.487573350001,60.9840675000014,53537.526143760006
2023-10-09,21:55:19.000,282,11011030,14525,0,1696888518,13084.507782280001,60.906527070001175,53537.58204072
2023-10-09,21:55:20.000,282,11011064,14525,0,1696888519,13084.440419179991,60.850134029999026,53537.65191192
2023-10-09,21:55:21.000,282,11011070,14245,0,1696888520,13084.29895666999,60.81488838000223,53537.70082176
2023-10-09,21:55:22.000,282,11011042,14485,0,1696888521,13084.170966779995,60.79374099000415,53537.58204072
2023-10-09,21:55:23.000,282,11010999,14405,0,1696888522,13084.16423047,60.79374099000415,53537.6798604
2023-10-09,21:55:24.000,282,11011045,14565,0,1696888523,13084.11707629999,60.79374099000415,53537.644924800006
2023-10-09,21:55:25.000,282,11011033,14405,0,1696888524,13084.10360368,60.77964272999816,53537.575053600005
2023-10-09,21:55:26.000,282,11011059,14605,0,1696888525,13084.110339989995,60.81488838000223,53537.540118
2023-10-09,21:55:27.000,282,11011015,14405,0,1696888526,13084.04297689,60.857183159998385,53537.54710512001
2023-10-09,21:55:28.000,282,11011036,14525,0,1696888527,13084.05644950999,60.87128142000438,53537.46325968
2023-10-09,21:55:29.000,282,11011026,14765,0,1696888528,13084.09686736999,60.96996924000268,53537.44229832
2023-10-09,21:55:30.000,282,11011059,14485,0,1696888529,13084.12381261,60.99816576000012,53537.456272560004
2023-10-09,21:55:31.000,282,11011064,14565,0,1696888530,13084.130548919995,61.04046054000355,53537.44229832
2023-10-09,21:55:32.000,282,11011080,14525,0,1696888531,13084.1844394,61.10390270999778,53537.456272560004
2023-10-09,21:55:33.000,282,11011055,14525,0,1696888532,13084.19791201999,61.15324662000057,53537.33050440001
2023-10-09,21:55:34.000,282,11011074,14325,0,1696888533,13084.272011429995,61.17439400999865,53537.39338848
2023-10-09,21:55:35.000,282,11011087,14645,0,1696888534,13084.413473939996,61.20259053000336,53537.49120816
2023-10-09,21:55:36.000,282,11011064,14445,0,1696888535,13084.521254899992,61.20963966000272,53537.55409224
2023-10-09,21:55:37.000,282,11011028,14405,0,1696888536,13084.561672759992,61.22373792000144,53537.53313088
2023-10-09,21:55:38.000,282,11011068,14245,0,1696888537,13084.615563239997,61.22373792000144,53537.505182400004
2023-10-09,21:55:39.000,282,11011058,14485,0,1696888538,13084.622299549992,61.20259053000336,53537.407362720005
2023-10-09,21:55:40.000,282,11011020,14485,0,1696888539,13084.655981099997,61.16029574999993,53537.477233920006
2023-10-09,21:55:41.000,282,11011051,14485,0,1696888540,13084.763762059993,61.096853579998424,53537.526143760006
2023-10-09,21:55:42.000,282,11011031,14445,0,1696888541,13084.763762059993,61.04750967000291,53537.54710512001
2023-10-09,21:55:43.000,282,11011028,14725,0,1696888542,13084.736816819997,61.02636228000483,53537.53313088
2023-10-09,21:55:44.000,282,11011065,14285,0,1696888543,13084.763762059993,60.92767445999925,53537.51915664001
2023-10-09,21:55:45.000,282,11011004,14605,0,1696888544,13084.817652539998,60.857183159998385,53537.58902784
2023-10-09,21:55:46.000,282,11011031,14205,0,1696888545,13084.790707300002,60.80783925000287,53537.6099892
2023-10-09,21:55:47.000,282,11011058,14565,0,1696888546,13084.743553129993,60.75144621000072,53537.56806648001
2023-10-09,21:55:48.000,282,11011024,14605,0,1696888547,13084.649244790002,60.737347950002004,53537.526143760006
2023-10-09,21:55:49.000,282,11011040,14445,0,1696888548,13084.642508479992,60.65980752000178,53537.47024680001
2023-10-09,21:55:50.000,282,11011041,14925,0,1696888549,13084.588618000002,60.66685665000114,53537.42832408001
2023-10-09,21:55:51.000,282,11011038,14365,0,1696888550,13084.635772169997,60.6386601300037,53537.56107936
2023-10-09,21:55:52.000,282,11011043,14405,0,1696888551,13084.622299549992,60.63161100000434,53537.49819528001
2023-10-09,21:55:53.000,282,11011032,14325,0,1696888552,13084.548200140001,60.64570926000306,53537.54710512001
2023-10-09,21:55:54.000,282,11011011,14445,0,1696888553,13084.467364420001,60.61046360999899,53537.477233920006
2023-10-09,21:55:55.000,282,11011043,14445,0,1696888554,13084.447155490001,60.61046360999899,53537.55409224
2023-10-09,21:55:56.000,282,11010999,14725,0,1696888555,13084.426946560001,60.6386601300037,53537.51915664001
2023-10-09,21:55:57.000,282,11011074,14525,0,1696888556,13084.31916559999,60.71620056000393,53537.477233920006
2023-10-09,21:55:58.000,282,11011050,14445,0,1696888557,13084.31916559999,60.70915143000457,53537.456272560004
2023-10-09,21:55:59.000,282,11011062,14485,0,1696888558,13084.30569298,60.730298820002645,53537.505182400004
2023-10-09,21:56:00.000,282,11011056,14565,0,1696888559,13084.28548405,60.80079012000351,53537.51216952
2023-10-09,21:56:01.000,282,11011074,14565,0,1696888560,13084.272011429995,60.82898664000095,53537.4353112
2023-10-09,21:56:02.000,282,11011013,14605,0,1696888561,13084.191175709995,60.87128142000438,53537.4353112
2023-10-09,21:56:03.000,282,11011026,14205,0,1696888562,13084.191175709995,60.913576200000534,53537.39338848
2023-10-09,21:56:04.000,282,11011084,14765,0,1696888563,13084.15749415999,60.96996924000268,53537.41434984
2023-10-09,21:56:05.000,282,11011056,14845,0,1696888564,13084.150757849995,61.00521488999948,53537.38640136
2023-10-09,21:56:06.000,282,11011082,14365,0,1696888565,13084.150757849995,61.04750967000291,53537.407362720005
2023-10-09,21:56:07.000,282,11011101,14525,0,1696888566,13084.110339989995,61.082755319999706,53537.37242712
2023-10-09,21:56:08.000,282,11011028,14525,0,1696888567,13084.12381261,61.125050100003136,53537.36544
2023-10-09,21:56:09.000,282,11011038,14485,0,1696888568,13084.13728522999,61.146197490001214,53537.407362720005
2023-10-09,21:56:10.000,282,11011009,14405,0,1696888569,13084.15749415999,61.188492270004645,53537.42832408001
2023-10-09,21:56:11.000,282,11011059,14525,0,1696888570,13084.150757849995,61.20963966000272,53537.38640136
2023-10-09,21:56:12.000,282,11011018,14485,0,1696888571,13084.150757849995,61.21668879000208,53537.42832408001
2023-10-09,21:56:13.000,282,11011045,14485,0,1696888572,13084.10360368,61.24488530999952,53537.309543040006
2023-10-09,21:56:14.000,282,11010982,14445,0,1696888573,13084.16423047,61.188492270004645,53537.31653016
2023-10-09,21:56:15.000,282,11011079,14605,0,1696888574,13084.25853880999,61.146197490001214,53537.407362720005
2023-10-09,21:56:16.000,282,11011076,14365,0,1696888575,13084.28548405,61.146197490001214,53537.4353112
2023-10-09,21:56:17.000,282,11011049,14325,0,1696888576,13084.292220359996,61.11800097000378,53537.46325968
2023-10-09,21:56:18.000,282,11011034,14125,0,1696888577,13084.28548405,61.06160793000163,53537.358452880006
2023-10-09,21:56:19.000,282,11011025,14525,0,1696888578,13084.31916559999,61.03341141000419,53537.37941424001
2023-10-09,21:56:20.000,282,11010986,14405,0,1696888579,13084.36631977,61.0193131499982,53537.38640136
2023-10-09,21:56:21.000,282,11011036,14645,0,1696888580,13084.413473939996,61.01226401999884,53537.42832408001
2023-10-09,21:56:22.000,282,11011025,14645,0,1696888581,13084.3865287,60.99111663000076,53537.37941424001
2023-10-09,21:56:23.000,282,11011073,14925,0,1696888582,13084.426946560001,60.948821850004606,53537.41434984
2023-10-09,21:56:24.000,282,11011038,14485,0,1696888583,13084.554936449997,60.899477940001816,53537.526143760006
2023-10-09,21:56:25.000,282,11011082,14525,0,1696888584,13084.568409070002,60.857183159998385,53537.51915664001
2023-10-09,21:56:26.000,282,11011042,14365,0,1696888585,13084.635772169997,60.87833055000374,53537.49819528001
2023-10-09,21:56:27.000,282,11011067,14565,0,1696888586,13084.629035860002,60.84308489999967,53537.42832408001
2023-10-09,21:56:28.000,282,11011048,14365,0,1696888587,13084.608826930002,60.84308489999967,53537.407362720005
2023-10-09,21:56:29.000,282,11011052,14485,0,1696888588,13084.655981099997,60.84308489999967,53537.39338848
2023-10-09,21:56:30.000,282,11011068,14805,0,1696888589,13084.743553129993,60.857183159998385,53537.526143760006
2023-10-09,21:56:31.000,282,11011035,14525,0,1696888590,13084.804179919993,60.8853796800031,53537.526143760006
2023-10-09,21:56:32.000,282,11011097,14365,0,1696888591,13084.837861469998,60.913576200000534,53537.540118
2023-10-09,21:56:33.000,282,11011031,14405,0,1696888592,13084.844597779993,60.94177271999797,53537.49819528001
2023-10-09,21:56:34.000,282,11010980,14525,0,1696888593,13084.918697189998,61.00521488999948,53537.477233920006
2023-10-09,21:56:35.000,282,11011038,14645,0,1696888594,13084.925433499993,61.04046054000355,53537.456272560004
2023-10-09,21:56:36.000,282,11011055,14365,0,1696888595,13084.925433499993,61.089804449999065,53537.47024680001
2023-10-09,21:56:37.000,282,11011035,14245,0,1696888596,13084.891751949988,61.20259053000336,53537.44928544001
2023-10-09,21:56:38.000,282,11011029,14485,0,1696888597,13084.891751949988,61.258983569998236,53537.456272560004
2023-10-09,21:56:39.000,282,11011081,14365,0,1696888598,13084.952378739988,61.34357312999782,53537.51216952
2023-10-09,21:56:40.000,282,11011036,14525,0,1696888599,13084.986060289993,61.40701529999933,53537.575053600005
2023-10-09,21:56:41.000,282,11011051,14645,0,1696888600,13084.992796599989,61.484555729999556,53537.58204072
2023-10-09,21:56:42.000,282,11011007,14405,0,1696888601,13084.932169809988,61.60439094000321,53537.49120816
2023-10-09,21:56:43.000,282,11011079,14565,0,1696888602,13084.938906119998,61.68193137000344,53537.48422104
2023-10-09,21:56:44.000,282,11011031,14605,0,1696888603,13084.938906119998,61.759471800003666,53537.51216952
2023-10-09,21:56:45.000,282,11011001,14685,0,1696888604,13084.972587669989,61.80881570999918,53537.526143760006
2023-10-09,21:56:46.000,282,11011030,14645,0,1696888605,13084.979323979998,61.87225788000069,53537.56806648001
2023-10-09,21:56:47.000,282,11010986,14485,0,1696888606,13084.959115049998,61.949798310000915,53537.51915664001
2023-10-09,21:56:48.000,282,11011065,14685,0,1696888607,13085.013005529989,61.98504395999771,53537.51915664001
2023-10-09,21:56:49.000,282,11011088,14445,0,1696888608,13085.080368629999,62.04848612999922,53537.59601496001
2023-10-09,21:56:50.000,282,11011052,14205,0,1696888609,13085.11405017999,62.0343878700005,53537.56107936
2023-10-09,21:56:51.000,282,11010987,14165,0,1696888610,13085.120786489999,62.04143699999986,53537.53313088
2023-10-09,21:56:52.000,282,11011043,14525,0,1696888611,13085.161204349999,62.04143699999986,53537.526143760006
2023-10-09,21:56:53.000,282,11011059,14445,0,1696888612,13085.15446803999,62.006191350003064,53537.505182400004
2023-10-09,21:56:54.000,282,11011038,14445,0,1696888613,13085.22183114,61.96389656999963,53537.48422104
2023-10-09,21:56:55.000,282,11011057,14525,0,1696888614,13085.268985309995,61.90750353000476,53537.56806648001
2023-10-09,21:56:56.000,282,11011079,14725,0,1696888615,13085.329612099995,61.87930701000005,53537.65889904
2023-10-09,21:56:57.000,282,11011024,14525,0,1696888616,13085.36329365,61.80881570999918,53537.70780888
2023-10-09,21:56:58.000,282,11011064,14565,0,1696888617,13085.36329365,61.759471800003666,53537.65889904
2023-10-09,21:56:59.000,282,11011001,14605,0,1696888618,13085.40371151,61.73832440999831,53537.693834640006
2023-10-09,21:57:00.000,282,11011028,14365,0,1696888619,13085.410447819995,61.68193137000344,53537.73575736001
2023-10-09,21:57:01.000,282,11011030,14565,0,1696888620,13085.40371151,61.590292680004495,53537.70780888
2023-10-09,21:57:02.000,282,11011020,14885,0,1696888621,13085.370029959995,61.55504703000042,53537.672873280004
2023-10-09,21:57:03.000,282,11011065,14285,0,1696888622,13085.349821029995,61.50570312000491,53537.693834640006
2023-10-09,21:57:04.000,282,11011084,14565,0,1696888623,13085.32287579,61.51275225000427,53537.73575736001
2023-10-09,21:57:05.000,282,11011059,14565,0,1696888624,13085.289194239995,61.51980138000363,53537.73575736001
2023-10-09,21:57:06.000,282,11011066,14725,0,1696888625,13085.25551268999,61.52685051000299,53537.70082176
2023-10-09,21:57:07.000,282,11011074,14485,0,1696888626,13085.19488589999,61.5761944199985,53537.70780888
2023-10-09,21:57:08.000,282,11011067,14365,0,1696888627,13085.107313869994,61.61848920000193,53537.60300208
2023-10-09,21:57:09.000,282,11011020,14485,0,1696888628,13085.013005529989,61.63963659000001,53537.56107936
2023-10-09,21:57:10.000,282,11011077,14725,0,1696888629,13085.006269219994,61.73832440999831,53537.65191192
2023-10-09,21:57:11.000,282,11011061,14565,0,1696888630,13084.986060289993,61.759471800003666,53537.70082176
2023-10-09,21:57:12.000,282,11011061,14685,0,1696888631,13084.945642429993,61.86520875000133,53537.73575736001
2023-10-09,21:57:13.000,282,11011080,14365,0,1696888632,13084.891751949988,61.893405269998766,53537.68684752001
2023-10-09,21:57:14.000,282,11011060,14925,0,1696888633,13084.837861469998,61.999142220003705,53537.61697632001
2023-10-09,21:57:15.000,282,11011052,14325,0,1696888634,13084.817652539998,62.09078091000265,53537.60300208
2023-10-09,21:57:16.000,282,11011042,14565,0,1696888635,13084.885015639993,62.1471739500048,53537.65191192
2023-10-09,21:57:17.000,282,11011052,14685,0,1696888636,13084.837861469998,62.19651786000031,53537.58204072
2023-10-09,21:57:18.000,282,11011048,14645,0,1696888637,13084.878279329998,62.22471437999775,53537.54710512001
2023-10-09,21:57:19.000,282,11011042,14485,0,1696888638,13084.938906119998,62.238812640003744,53537.60300208
2023-10-09,21:57:20.000,282,11011076,14645,0,1696888639,13084.986060289993,62.231763510004384,53537.59601496001
2023-10-09,21:57:21.000,282,11011049,14565,0,1696888640,13084.972587669989,62.2811074199999,53537.623963440004
2023-10-09,21:57:22.000,282,11011041,14565,0,1696888641,13085.013005529989,62.26700916000118,53537.575053600005
2023-10-09,21:57:23.000,282,11011095,14525,0,1696888642,13085.087104939994,62.26700916000118,53537.58204072
2023-10-09,21:57:24.000,282,11011061,14725,0,1696888643,13085.15446803999,62.25996003000182,53537.56107936
2023-10-09,21:57:25.000,282,11011027,14405,0,1696888644,13085.19488589999,62.21766524999839,53537.58902784
2023-10-09,21:57:26.000,282,11011061,14885,0,1696888645,13085.27572161999,62.15422308000416,53537.66588616001
2023-10-09,21:57:27.000,282,11011054,14765,0,1696888646,13085.29593054999,62.09783004000201,53537.59601496001
2023-10-09,21:57:28.000,282,11011058,14645,0,1696888647,13085.32287579,62.08373178000329,53537.60300208
2023-10-09,21:57:29.000,282,11011055,14525,0,1696888648,13085.309403169995,61.999142220003705,53537.61697632001
2023-10-09,21:57:30.000,282,11011026,14765,0,1696888649,13085.34308472,61.91455266000412,53537.623963440004
2023-10-09,21:57:31.000,282,11011072,14605,0,1696888650,13085.28245793,61.87225788000069,53537.55409224
2023-10-09,21:57:32.000,282,11011084,14245,0,1696888651,13085.289194239995,61.81586483999854,53537.540118
2023-10-09,21:57:33.000,282,11011055,14725,0,1696888652,13085.161204349999,61.766520930003026,53537.51915664001
2023-10-09,21:57:34.000,282,11011042,14725,0,1696888653,13085.127522799994,61.74537353999767,53537.51216952
2023-10-09,21:57:35.000,282,11011058,14845,0,1696888654,13085.107313869994,61.6889805000028,53537.575053600005
2023-10-09,21:57:36.000,282,11011087,14285,0,1696888655,13085.073632319989,61.65373484999873,53537.58204072
2023-10-09,21:57:37.000,282,11011104,14885,0,1696888656,13084.959115049998,61.62553833000129,53537.55409224
2023-10-09,21:57:38.000,282,11011047,14565,0,1696888657,13084.851334090003,61.60439094000321,53537.44229832
2023-10-09,21:57:39.000,282,11011069,14445,0,1696888658,13084.790707300002,61.58324354999786,53537.49120816
2023-10-09,21:57:40.000,282,11011077,14245,0,1696888659,13084.703135269992,61.60439094000321,53537.41434984
2023-10-09,21:57:41.000,282,11011035,14485,0,1696888660,13084.662717409992,61.597341810003854,53537.42832408001
2023-10-09,21:57:42.000,282,11011091,14565,0,1696888661,13084.541463829992,61.63258746000065,53537.33050440001
2023-10-09,21:57:43.000,282,11011046,14285,0,1696888662,13084.534727519997,61.66078397999809,53537.37941424001
2023-10-09,21:57:44.000,282,11011074,14165,0,1696888663,13084.548200140001,61.67488224000408,53537.39338848
2023-10-09,21:57:45.000,282,11011064,14245,0,1696888664,13084.527991210001,61.75242267000431,53537.33050440001
2023-10-09,21:57:46.000,282,11011064,14285,0,1696888665,13084.527991210001,61.8229139699979,53537.337491520004
2023-10-09,21:57:47.000,282,11011029,14725,0,1696888666,13084.480837039991,61.86520875000133,53537.32351728
2023-10-09,21:57:48.000,282,11011043,14645,0,1696888667,13084.433682869996,61.92160179000348,53537.26762032
2023-10-09,21:57:49.000,282,11011016,14365,0,1696888668,13084.453891799996,61.992093090004346,53537.24665896
2023-10-09,21:57:50.000,282,11011059,14565,0,1696888669,13084.494309659996,62.04848612999922,53537.28159456001
2023-10-09,21:57:51.000,282,11011080,14525,0,1696888670,13084.534727519997,62.06963352000457,53537.37941424001
2023-10-09,21:57:52.000,282,11011078,14405,0,1696888671,13084.554936449997,62.133075689998805,53537.358452880006
2023-10-09,21:57:53.000,282,11011030,14525,0,1696888672,13084.575145379997,62.140124819998164,53537.288581680004
2023-10-09,21:57:54.000,282,11011017,14205,0,1696888673,13084.635772169997,62.175370470002235,53537.30255592001
2023-10-09,21:57:55.000,282,11010997,14565,0,1696888674,13084.642508479992,62.182419600001595,53537.26762032
2023-10-09,21:57:56.000,282,11011061,14645,0,1696888675,13084.676190029997,62.238812640003744,53537.28159456001
2023-10-09,21:57:57.000,282,11011078,14645,0,1696888676,13084.662717409992,62.25291090000246,53537.23268472001
2023-10-09,21:57:58.000,282,11011081,14325,0,1696888677,13084.655981099997,62.22471437999775,53537.23268472001
2023-10-09,21:57:59.000,282,11011051,14525,0,1696888678,13084.716607889997,62.22471437999775,53537.309543040006
2023-10-09,21:58:00.000,282,11011066,14445,0,1696888679,13084.682926339992,62.189468730000954,53537.36544
2023-10-09,21:58:01.000,282,11011038,14245,0,1696888680,13084.662717409992,62.168321340002876,53537.32351728
2023-10-09,21:58:02.000,282,11011044,14765,0,1696888681,13084.629035860002,62.140124819998164,53537.239671840005
2023-10-09,21:58:03.000,282,11011064,14605,0,1696888682,13084.682926339992,62.09783004000201,53537.26063320001
2023-10-09,21:58:04.000,282,11011061,14805,0,1696888683,13084.676190029997,62.06258438999794,53537.19774912
2023-10-09,21:58:05.000,282,11011076,14765,0,1696888684,13084.629035860002,62.05553525999858,53537.24665896
2023-10-09,21:58:06.000,282,11011051,14725,0,1696888685,13084.602090619992,61.999142220003705,53537.21172336001
2023-10-09,21:58:07.000,282,11011040,14405,0,1696888686,13084.568409070002,62.006191350003064,53537.19774912
2023-10-09,21:58:08.000,282,11011050,14685,0,1696888687,13084.548200140001,61.96389656999963,53537.17678776
2023-10-09,21:58:09.000,282,11011045,14725,0,1696888688,13084.581881689992,61.96389656999963,53537.25364608
2023-10-09,21:58:10.000,282,11011014,14885,0,1696888689,13084.595354309997,61.942749180001556,53537.18377488001
2023-10-09,21:58:11.000,282,11011026,14645,0,1696888690,13084.588618000002,61.92160179000348,53537.1558264
2023-10-09,21:58:12.000,282,11011068,14485,0,1696888691,13084.541463829992,61.91455266000412,53537.141852160006
2023-10-09,21:58:13.000,282,11011063,14725,0,1696888692,13084.534727519997,61.9357000500022,53537.11390368001
2023-10-09,21:58:14.000,282,11011029,14765,0,1696888693,13084.595354309997,61.9357000500022,53537.14883928
2023-10-09,21:58:15.000,282,11011096,14525,0,1696888694,13084.649244790002,61.92865092000284,53537.21871048
2023-10-09,21:58:16.000,282,11011034,14685,0,1696888695,13084.669453720002,61.97799482999835,53537.21172336001
2023-10-09,21:58:17.000,282,11011068,14605,0,1696888696,13084.716607889997,61.942749180001556,53537.239671840005
2023-10-09,21:58:18.000,282,11010995,14565,0,1696888697,13084.682926339992,61.97094569999899,53537.190762000006
2023-10-09,21:58:19.000,282,11011036,14565,0,1696888698,13084.696398959997,62.02733874000114,53537.21172336001
2023-10-09,21:58:20.000,282,11011051,14845,0,1696888699,13084.703135269992,62.04143699999986,53537.2256976
2023-10-09,21:58:21.000,282,11011069,14245,0,1696888700,13084.757025749997,62.06258438999794,53537.24665896
2023-10-09,21:58:22.000,282,11011039,14325,0,1696888701,13084.736816819997,62.118977430000086,53537.1558264
2023-10-09,21:58:23.000,282,11011096,14605,0,1696888702,13084.797443609998,62.15422308000416,53537.190762000006
2023-10-09,21:58:24.000,282,11011037,14325,0,1696888703,13084.891751949988,62.10487917000137,53537.288581680004
2023-10-09,21:58:25.000,282,11011038,14525,0,1696888704,13084.885015639993,62.133075689998805,53537.26762032
2023-10-09,21:58:26.000,282,11011068,14445,0,1696888705,13084.972587669989,62.175370470002235,53537.24665896
2023-10-09,21:58:27.000,282,11011081,14205,0,1696888706,13085.006269219994,62.21766524999839,53537.21172336001
2023-10-09,21:58:28.000,282,11011044,14285,0,1696888707,13085.073632319989,62.22471437999775,53537.21172336001
2023-10-09,21:58:29.000,282,11011001,14205,0,1696888708,13085.046687079994,62.25996003000182,53537.141852160006
2023-10-09,21:58:30.000,282,11011057,14365,0,1696888709,13085.060159699999,62.231763510004384,53537.14883928
2023-10-09,21:58:31.000,282,11011033,14485,0,1696888710,13085.127522799994,62.21061611999903,53537.20473624
2023-10-09,21:58:32.000,282,11011046,14205,0,1696888711,13085.161204349999,62.20356698999967,53537.26762032
2023-10-09,21:58:33.000,282,11011063,14445,0,1696888712,13085.11405017999,62.20356698999967,53537.21172336001
2023-10-09,21:58:34.000,282,11011017,13925,0,1696888713,13085.15446803999,62.21061611999903,53537.26762032
2023-10-09,21:58:35.000,282,11011029,14405,0,1696888714,13085.167940659994,62.20356698999967,53537.2256976
2023-10-09,21:58:36.000,282,11011067,14405,0,1696888715,13085.100577559999,62.19651786000031,53537.120890800004
2023-10-09,21:58:37.000,282,11011069,14405,0,1696888716,13085.066896009994,62.21061611999903,53537.06499384001
2023-10-09,21:58:38.000,282,11011053,14245,0,1696888717,13085.033214459989,62.189468730000954,53537.12787792
2023-10-09,21:58:39.000,282,11011089,14445,0,1696888718,13085.167940659994,62.1471739500048,53537.24665896
2023-10-09,21:58:40.000,282,11011037,14805,0,1696888719,13085.13425910999,62.10487917000137,53537.27460744
2023-10-09,21:58:41.000,282,11011101,14765,0,1696888720,13085.15446803999,62.06963352000457,53537.26063320001
2023-10-09,21:58:42.000,282,11011034,14205,0,1696888721,13085.100577559999,62.05553525999858,53537.239671840005
2023-10-09,21:58:43.000,282,11011002,14605,0,1696888722,13085.087104939994,62.02733874000114,53537.17678776
2023-10-09,21:58:44.000,282,11011069,14525,0,1696888723,13085.107313869994,62.02028961000178,53537.2256976
2023-10-09,21:58:45.000,282,11011039,14645,0,1696888724,13085.147731729994,61.98504395999771,53537.20473624
2023-10-09,21:58:46.000,282,11011078,14645,0,1696888725,13085.15446803999,61.97094569999899,53537.27460744
2023-10-09,21:58:47.000,282,11011030,14325,0,1696888726,13085.167940659994,61.92160179000348,53537.21172336001
2023-10-09,21:58:48.000,282,11011055,14485,0,1696888727,13085.21509482999,61.90750353000476,53537.239671840005
2023-10-09,21:58:49.000,282,11011089,14605,0,1696888728,13085.289194239995,61.92160179000348,53537.28159456001
2023-10-09,21:58:50.000,282,11011040,14685,0,1696888729,13085.262249,61.87225788000069,53537.288581680004
2023-10-09,21:58:51.000,282,11011078,14445,0,1696888730,13085.268985309995,61.90750353000476,53537.20473624
2023-10-09,21:58:52.000,282,11011046,14725,0,1696888731,13085.208358519994,61.92160179000348,53537.26762032
2023-10-09,21:58:53.000,282,11011028,14525,0,1696888732,13085.27572161999,61.949798310000915,53537.20473624
2023-10-09,21:58:54.000,282,11011075,14285,0,1696888733,13085.262249,61.90750353000476,53537.309543040006
2023-10-09,21:58:55.000,282,11011056,14445,0,1696888734,13085.25551268999,61.956847440000274,53537.32351728
2023-10-09,21:58:56.000,282,11011045,14405,0,1696888735,13085.29593054999,62.01324048000242,53537.34447864
2023-10-09,21:58:57.000,282,11011049,14725,0,1696888736,13085.27572161999,62.02733874000114,53537.288581680004
2023-10-09,21:58:58.000,282,11011027,14205,0,1696888737,13085.22183114,62.08373178000329,53537.239671840005
2023-10-09,21:58:59.000,282,11011046,14525,0,1696888738,13085.262249,62.126026559999445,53537.2256976
2023-10-09,21:59:00.000,282,11011043,14725,0,1696888739,13085.24204007,62.118977430000086,53537.28159456001
2023-10-09,21:59:01.000,282,11011091,14725,0,1696888740,13085.23530375999,62.21766524999839,53537.23268472001
2023-10-09,21:59:02.000,282,11011042,14285,0,1696888741,13085.18141328,62.21061611999903,53537.2256976
2023-10-09,21:59:03.000,282,11011042,14525,0,1696888742,13085.15446803999,62.27405829000054,53537.21172336001
2023-10-09,21:59:04.000,282,11011064,14485,0,1696888743,13085.11405017999,62.2458617700031,53537.239671840005
2023-10-09,21:59:05.000,282,11011055,14605,0,1696888744,13085.147731729994,62.27405829000054,53537.19774912
2023-10-09,21:59:06.000,282,11011023,14645,0,1696888745,13085.107313869994,62.302254809997976,53537.239671840005
2023-10-09,21:59:07.000,282,11011074,14605,0,1696888746,13085.073632319989,62.30930394000461,53537.21172336001
2023-10-09,21:59:08.000,282,11011035,14565,0,1696888747,13085.026478149994,62.3797952399982,53537.21172336001
2023-10-09,21:59:09.000,282,11011056,14565,0,1696888748,13085.073632319989,62.3938935000042,53537.14883928
2023-10-09,21:59:10.000,282,11011006,14325,0,1696888749,13085.087104939994,62.400942630003556,53537.20473624
2023-10-09,21:59:11.000,282,11011044,14765,0,1696888750,13085.073632319989,62.407991760002915,53537.141852160006
2023-10-09,21:59:12.000,282,11011056,14365,0,1696888751,13085.093841249989,62.43618828000035,53537.1558264
2023-10-09,21:59:13.000,282,11011093,14365,0,1696888752,13085.161204349999,62.42209002000163,53537.14883928
2023-10-09,21:59:14.000,282,11011046,14645,0,1696888753,13085.17467696999,62.407991760002915,53537.20473624
2023-10-09,21:59:15.000,282,11011016,14605,0,1696888754,13085.19488589999,62.43618828000035,53537.09992944
2023-10-09,21:59:16.000,282,11011014,14405,0,1696888755,13085.161204349999,62.42209002000163,53537.141852160006
2023-10-09,21:59:17.000,282,11011043,14245,0,1696888756,13085.161204349999,62.48553219000314,53537.04403248001
2023-10-09,21:59:18.000,282,11011031,14645,0,1696888757,13085.140995419999,62.46438479999779,53537.07896808
2023-10-09,21:59:19.000,282,11011051,14285,0,1696888758,13085.208358519994,62.45733566999843,53537.09294232001
2023-10-09,21:59:20.000,282,11011077,14005,0,1696888759,13085.25551268999,62.45028653999907,53537.16281352001
2023-10-09,21:59:21.000,282,11011094,14285,0,1696888760,13085.20162221,62.43618828000035,53537.00909688
2023-10-09,21:59:22.000,282,11011042,14525,0,1696888761,13085.228567449994,62.42209002000163,53537.09992944
2023-10-09,21:59:23.000,282,11011037,14125,0,1696888762,13085.248776379995,62.43618828000035,53537.11390368001
2023-10-09,21:59:24.000,282,11011049,14325,0,1696888763,13085.24204007,62.415040890002274,53537.16281352001
2023-10-09,21:59:25.000,282,11011053,14605,0,1696888764,13085.25551268999,62.45028653999907,53537.12787792
2023-10-09,21:59:26.000,282,11011066,14445,0,1696888765,13085.228567449994,62.415040890002274,53537.21172336001
2023-10-09,21:59:27.000,282,11011014,14565,0,1696888766,13085.31613947999,62.43618828000035,53537.169800640004
2023-10-09,21:59:28.000,282,11011056,14445,0,1696888767,13085.309403169995,62.415040890002274,53537.17678776
2023-10-09,21:59:29.000,282,11011066,14645,0,1696888768,13085.39697519999,62.400942630003556,53537.16281352001
2023-10-09,21:59:30.000,282,11011022,14365,0,1696888769,13085.36329365,62.400942630003556,53537.14883928
2023-10-09,21:59:31.000,282,11011063,14365,0,1696888770,13085.38350258,62.407991760002915,53537.120890800004
2023-10-09,21:59:32.000,282,11011054,14285,0,1696888771,13085.44412937,62.351598720000766,53537.14883928
2023-10-09,21:59:33.000,282,11011041,14365,0,1696888772,13085.41718412999,62.415040890002274,53536.9811484
2023-10-09,21:59:34.000,282,11011032,14245,0,1696888773,13085.471074609995,62.42209002000163,53537.03005824
2023-10-09,21:59:35.000,282,11011089,14405,0,1696888774,13085.56538295,62.3797952399982,53537.13486504001
2023-10-09,21:59:36.000,282,11011066,14365,0,1696888775,13085.612537119996,62.358647850000125,53537.169800640004
2023-10-09,21:59:37.000,282,11011083,14365,0,1696888776,13085.679900219991,62.33045133000269,53537.169800640004
2023-10-09,21:59:38.000,282,11011035,14565,0,1696888777,13085.706845460001,62.2811074199999,53537.14883928
2023-10-09,21:59:39.000,282,11011022,14365,0,1696888778,13085.767472250001,62.32340220000333,53537.120890800004
2023-10-09,21:59:40.000,282,11011039,14565,0,1696888779,13085.774208559997,62.32340220000333,53537.09992944
2023-10-09,21:59:41.000,282,11011086,14565,0,1696888780,13085.807890110002,62.32340220000333,53537.12787792
2023-10-09,21:59:42.000,282,11011086,14525,0,1696888781,13085.841571659992,62.27405829000054,53537.1558264
2023-10-09,21:59:43.000,282,11011092,14325,0,1696888782,13085.888725830002,62.25291090000246,53537.18377488001
2023-10-09,21:59:44.000,282,11011072,14405,0,1696888783,13085.855044279997,62.25996003000182,53537.169800640004
2023-10-09,21:59:45.000,282,11011026,14285,0,1696888784,13085.915671069997,62.28815654999926,53537.17678776
2023-10-09,21:59:46.000,282,11011013,14245,0,1696888785,13085.942616309992,62.27405829000054,53537.2256976
2023-10-09,21:59:47.000,282,11011068,14765,0,1696888786,13085.929143690002,62.29520567999862,53537.169800640004
2023-10-09,21:59:48.000,282,11011034,14645,0,1696888787,13085.922407379992,62.26700916000118,53537.169800640004
2023-10-09,21:59:49.000,282,11011049,14525,0,1696888788,13085.929143690002,62.28815654999926,53537.16281352001
2023-10-09,21:59:50.000,282,11011082,14445,0,1696888789,13085.949352620002,62.26700916000118,53537.288581680004
2023-10-09,21:59:51.000,282,11011040,14685,0,1696888790,13085.996506789998,62.29520567999862,53537.288581680004
2023-10-09,21:59:52.000,282,11011052,14405,0,1696888791,13085.962825239993,62.32340220000333,53537.288581680004
2023-10-09,21:59:53.000,282,11011062,14445,0,1696888792,13085.989770480002,62.31635307000397,53537.288581680004
2023-10-09,21:59:54.000,282,11011068,14565,0,1696888793,13086.016715719998,62.31635307000397,53537.35146576001
2023-10-09,21:59:55.000,282,11011058,14405,0,1696888794,13086.023452029993,62.32340220000333,53537.2955688
2023-10-09,21:59:56.000,282,11011067,14525,0,1696888795,13086.016715719998,62.32340220000333,53537.337491520004
2023-10-09,21:59:57.000,282,11011096,14525,0,1696888796,13086.023452029993,62.358647850000125,53537.30255592001
2023-10-09,21:59:58.000,282,11011083,14645,0,1696888797,13086.016715719998,62.365696979999484,53537.31653016
2023-10-09,21:59:59.000,282,11011060,14765,0,1696888798,13086.077342509998,62.31635307000397,53537.358452880006
2023-10-09,22:00:00.000,282,11011040,14565,0,1696888799,13086.097551439998,62.32340220000333,53537.40037560001
2023-10-09,22:00:01.000,282,11011037,14565,0,1696888800,13086.057133579998,62.34454959000141,53537.2955688
2023-10-09,22:00:02.000,282,11011134,14565,0,1696888801,13085.996506789998,62.31635307000397,53537.26762032
2023-10-09,22:00:03.000,282,11011074,14485,0,1696888802,13086.043660959993,62.31635307000397,53537.28159456001
2023-10-09,22:00:04.000,282,11011056,14325,0,1696888803,13086.036924649998,62.29520567999862,53537.26063320001
2023-10-09,22:00:05.000,282,11011061,14485,0,1696888804,13086.077342509998,62.30930394000461,53537.28159456001
2023-10-09,22:00:06.000,282,11011061,14405,0,1696888805,13086.050397270003,62.29520567999862,53537.33050440001
2023-10-09,22:00:07.000,282,11011061,14565,0,1696888806,13086.050397270003,62.302254809997976,53537.27460744
2023-10-09,22:00:08.000,282,11011030,14445,0,1696888807,13086.050397270003,62.238812640003744,53537.30255592001
2023-10-09,22:00:09.000,282,11011063,14565,0,1696888808,13086.077342509998,62.231763510004384,53537.40037560001
2023-10-09,22:00:10.000,282,11011040,14525,0,1696888809,13086.063869889993,62.15422308000416,53537.40037560001
2023-10-09,22:00:11.000,282,11011075,14645,0,1696888810,13086.070606199988,62.189468730000954,53537.33050440001
2023-10-09,22:00:12.000,282,11011054,14285,0,1696888811,13086.043660959993,62.175370470002235,53537.34447864
2023-10-09,22:00:13.000,282,11011071,14685,0,1696888812,13086.016715719998,62.16127221000352,53537.26762032
2023-10-09,22:00:14.000,282,11011044,14205,0,1696888813,13086.063869889993,62.16127221000352,53537.39338848
2023-10-09,22:00:15.000,282,11011022,14845,0,1696888814,13086.097551439998,62.133075689998805,53537.37242712
2023-10-09,22:00:16.000,282,11011031,14525,0,1696888815,13086.097551439998,62.10487917000137,53537.41434984
2023-10-09,22:00:17.000,282,11011053,14565,0,1696888816,13086.104287749993,62.10487917000137,53537.35146576001
2023-10-09,22:00:18.000,282,11011071,14125,0,1696888817,13086.030188340002,62.08373178000329,53537.34447864
2023-10-09,22:00:19.000,282,11011069,14565,0,1696888818,13086.070606199988,62.06963352000457,53537.33050440001
2023-10-09,22:00:20.000,282,11011035,14125,0,1696888819,13085.996506789998,62.08373178000329,53537.36544
2023-10-09,22:00:21.000,282,11011027,14405,0,1696888820,13086.036924649998,62.04143699999986,53537.358452880006
2023-10-09,22:00:22.000,282,11011061,14485,0,1696888821,13085.976297859997,62.04848612999922,53537.27460744
2023-10-09,22:00:23.000,282,11011085,14565,0,1696888822,13086.016715719998,62.006191350003064,53537.25364608
2023-10-09,22:00:24.000,282,11011042,14565,0,1696888823,13086.124496679993,61.97799482999835,53537.36544
2023-10-09,22:00:25.000,282,11011036,14725,0,1696888824,13086.111024059988,61.97799482999835,53537.35146576001
2023-10-09,22:00:26.000,282,11011048,14565,0,1696888825,13086.131232989988,61.956847440000274,53537.407362720005
2023-10-09,22:00:27.000,282,11011103,14365,0,1696888826,13086.124496679993,61.96389656999963,53537.358452880006
2023-10-09,22:00:28.000,282,11011055,14605,0,1696888827,13086.144705609993,61.942749180001556,53537.30255592001
2023-10-09,22:00:29.000,282,11011090,14565,0,1696888828,13086.178387159998,61.942749180001556,53537.31653016
2023-10-09,22:00:30.000,282,11011044,14365,0,1696888829,13086.272695499989,61.92160179000348,53537.40037560001
2023-10-09,22:00:31.000,282,11011030,14565,0,1696888830,13086.360267529999,61.90750353000476,53537.407362720005
2023-10-09,22:00:32.000,282,11011060,14685,0,1696888831,13086.35353121999,61.9357000500022,53537.2955688
2023-10-09,22:00:33.000,282,11011021,14605,0,1696888832,13086.447839559994,61.91455266000412,53537.407362720005
2023-10-09,22:00:34.000,282,11011038,14365,0,1696888833,13086.528675279995,61.86520875000133,53537.42832408001
2023-10-09,22:00:35.000,282,11011058,14405,0,1696888834,13086.55562051999,61.87225788000069,53537.41434984
2023-10-09,22:00:36.000,282,11011046,14405,0,1696888835,13086.57582944999,61.85111049000261,53537.40037560001
2023-10-09,22:00:37.000,282,11011015,14525,0,1696888836,13086.53541158999,61.84406136000325,53537.32351728
2023-10-09,22:00:38.000,282,11011030,14205,0,1696888837,13086.548884209995,61.80881570999918,53537.39338848
2023-10-09,22:00:39.000,282,11011012,14485,0,1696888838,13086.58256576,61.80176657999982,53537.41434984
2023-10-09,22:00:40.000,282,11011035,14325,0,1696888839,13086.59603837999,61.766520930003026,53537.477233920006
2023-10-09,22:00:41.000,282,11011003,14405,0,1696888840,13086.61624730999,61.79471745000046,53537.456272560004
2023-10-09,22:00:42.000,282,11011063,14205,0,1696888841,13086.56235683,61.759471800003666,53537.42832408001
2023-10-09,22:00:43.000,282,11011010,14485,0,1696888842,13086.52193897,61.8229139699979,53537.337491520004
2023-10-09,22:00:44.000,282,11011057,14205,0,1696888843,13086.5421479,61.7876683200011,53537.37242712
2023-10-09,22:00:45.000,282,11011041,14285,0,1696888844,13086.569093139995,61.773570060002385,53537.37941424001
2023-10-09,22:00:46.000,282,11011098,14365,0,1696888845,13086.53541158999,61.780619190001744,53537.37941424001
2023-10-09,22:00:47.000,282,11011047,14565,0,1696888846,13086.488257419995,61.780619190001744,53537.35146576001
2023-10-09,22:00:48.000,282,11011046,14405,0,1696888847,13086.488257419995,61.73832440999831,53537.456272560004
2023-10-09,22:00:49.000,282,11011052,14645,0,1696888848,13086.47478479999,61.717177020000236,53537.48422104
2023-10-09,22:00:50.000,282,11011104,14725,0,1696888849,13086.41415800999,61.724226149999595,53537.46325968
2023-10-09,22:00:51.000,282,11011034,14645,0,1696888850,13086.306377049994,61.71012789000088,53537.44229832
2023-10-09,22:00:52.000,282,11011062,14565,0,1696888851,13086.225541329994,61.6889805000028,53537.32351728
2023-10-09,22:00:53.000,282,11011041,14325,0,1696888852,13086.225541329994,61.6889805000028,53537.309543040006
2023-10-09,22:00:54.000,282,11011013,14565,0,1696888853,13086.198596089998,61.66078397999809,53537.40037560001
2023-10-09,22:00:55.000,282,11011033,14445,0,1696888854,13086.178387159998,61.69602963000216,53537.39338848
2023-10-09,22:00:56.000,282,11011067,14485,0,1696888855,13086.191859779989,61.65373484999873,53537.407362720005
2023-10-09,22:00:57.000,282,11011043,14205,0,1696888856,13086.164914539993,61.6889805000028,53537.35146576001
2023-10-09,22:00:58.000,282,11011067,14365,0,1696888857,13086.158178229998,61.724226149999595,53537.35146576001
2023-10-09,22:00:59.000,282,11011058,14525,0,1696888858,13086.158178229998,61.717177020000236,53537.337491520004
2023-10-09,22:01:00.000,282,11011036,14405,0,1696888859,13086.198596089998,61.68193137000344,53537.37242712
2023-10-09,22:01:01.000,282,11011020,14725,0,1696888860,13086.218805019998,61.69602963000216,53537.38640136
2023-10-09,22:01:02.000,282,11011105,14645,0,1696888861,13086.212068709989,61.71012789000088,53537.32351728
2023-10-09,22:01:03.000,282,11011086,14725,0,1696888862,13086.286168119994,61.71012789000088,53537.358452880006
2023-10-09,22:01:04.000,282,11011032,14365,0,1696888863,13086.387212769994,61.6889805000028,53537.51915664001
2023-10-09,22:01:05.000,282,11011019,14125,0,1696888864,13086.42089432,61.74537353999767,53537.477233920006
2023-10-09,22:01:06.000,282,11011065,14525,0,1696888865,13086.46131218,61.717177020000236,53537.48422104
2023-10-09,22:01:07.000,282,11011044,14685,0,1696888866,13086.427630629994,61.759471800003666,53537.407362720005
2023-10-09,22:01:08.000,282,11011022,14365,0,1696888867,13086.43436693999,61.759471800003666,53537.44229832
2023-10-09,22:01:09.000,282,11011053,14045,0,1696888868,13086.39394907999,61.766520930003026,53537.36544
2023-10-09,22:01:10.000,282,11011053,14365,0,1696888869,13086.42089432,61.724226149999595,53537.44928544001
2023-10-09,22:01:11.000,282,11011051,14645,0,1696888870,13086.447839559994,61.75242267000431,53537.39338848
2023-10-09,22:01:12.000,282,11011032,14445,0,1696888871,13086.42089432,61.759471800003666,53537.51216952
2023-10-09,22:01:13.000,282,11011094,14805,0,1696888872,13086.380476459999,61.74537353999767,53537.40037560001
2023-10-09,22:01:14.000,282,11011089,14565,0,1696888873,13086.41415800999,61.717177020000236,53537.46325968
2023-10-09,22:01:15.000,282,11011007,14325,0,1696888874,13086.367003839994,61.780619190001744,53537.41434984
2023-10-09,22:01:16.000,282,11011033,14605,0,1696888875,13086.340058599999,61.717177020000236,53537.477233920006
2023-10-09,22:01:17.000,282,11011030,14245,0,1696888876,13086.313113359989,61.773570060002385,53537.37941424001
2023-10-09,22:01:18.000,282,11011017,14565,0,1696888877,13086.313113359989,61.773570060002385,53537.41434984
2023-10-09,22:01:19.000,282,11011013,14525,0,1696888878,13086.37374014999,61.80881570999918,53537.42832408001
2023-10-09,22:01:20.000,282,11011067,14365,0,1696888879,13086.42089432,61.81586483999854,53537.51216952
2023-10-09,22:01:21.000,282,11011053,14165,0,1696888880,13086.380476459999,61.80176657999982,53537.526143760006
2023-10-09,22:01:22.000,282,11011074,14565,0,1696888881,13086.39394907999,61.79471745000046,53537.4353112
2023-10-09,22:01:23.000,282,11011084,14565,0,1696888882,13086.447839559994,61.80176657999982,53537.47024680001
2023-10-09,22:01:24.000,282,11011056,14245,0,1696888883,13086.488257419995,61.79471745000046,53537.51216952
2023-10-09,22:01:25.000,282,11011070,14725,0,1696888884,13086.48152111,61.81586483999854,53537.48422104
2023-10-09,22:01:26.000,282,11011062,14285,0,1696888885,13086.5421479,61.83701223000389,53537.47024680001
2023-10-09,22:01:27.000,282,11011047,14565,0,1696888886,13086.508466349995,61.85815962000197,53537.456272560004
2023-10-09,22:01:28.000,282,11011090,14645,0,1696888887,13086.50173004,61.87225788000069,53537.42133696
2023-10-09,22:01:29.000,282,11011054,14205,0,1696888888,13086.569093139995,61.87225788000069,53537.47024680001
2023-10-09,22:01:30.000,282,11011068,14525,0,1696888889,13086.548884209995,61.92865092000284,53537.47024680001
2023-10-09,22:01:31.000,282,11011048,14565,0,1696888890,13086.50173004,61.949798310000915,53537.456272560004
2023-10-09,22:01:32.000,282,11011077,14405,0,1696888891,13086.447839559994,61.992093090004346,53537.40037560001
2023-10-09,22:01:33.000,282,11011023,14605,0,1696888892,13086.407421699994,62.02028961000178,53537.32351728
2023-10-09,22:01:34.000,282,11011013,14045,0,1696888893,13086.44110325,62.02028961000178,53537.47024680001
2023-10-09,22:01:35.000,282,11011056,14485,0,1696888894,13086.447839559994,62.04143699999986,53537.44928544001
2023-10-09,22:01:36.000,282,11011021,14685,0,1696888895,13086.46131218,62.02733874000114,53537.47024680001
2023-10-09,22:01:37.000,282,11011078,14445,0,1696888896,13086.468048489995,62.06963352000457,53537.49819528001
2023-10-09,22:01:38.000,282,11011041,14525,0,1696888897,13086.447839559994,62.07668265000393,53537.40037560001
2023-10-09,22:01:39.000,282,11011062,14725,0,1696888898,13086.48152111,62.06963352000457,53537.44229832
2023-10-09,22:01:40.000,282,11011068,14445,0,1696888899,13086.47478479999,62.09783004000201,53537.46325968
2023-10-09,22:01:41.000,282,11011036,14405,0,1696888900,13086.50173004,62.08373178000329,53537.42133696
2023-10-09,22:01:42.000,282,11011051,14405,0,1696888901,13086.51520265999,62.04848612999922,53537.40037560001
2023-10-09,22:01:43.000,282,11011052,14605,0,1696888902,13086.58256576,62.09078091000265,53537.358452880006
2023-10-09,22:01:44.000,282,11011050,14365,0,1696888903,13086.64319255,62.02733874000114,53537.44928544001
2023-10-09,22:01:45.000,282,11011107,14565,0,1696888904,13086.64319255,61.999142220003705,53537.42133696
2023-10-09,22:01:46.000,282,11011038,14525,0,1696888905,13086.66340148,62.02028961000178,53537.4353112
2023-10-09,22:01:47.000,282,11011078,14485,0,1696888906,13086.629719929995,62.01324048000242,53537.44928544001
2023-10-09,22:01:48.000,282,11011062,14685,0,1696888907,13086.64319255,62.02028961000178,53537.36544
2023-10-09,22:01:49.000,282,11011053,14445,0,1696888908,13086.63645623999,62.02733874000114,53537.456272560004
2023-10-09,22:01:50.000,282,11011050,14605,0,1696888909,13086.63645623999,62.05553525999858,53537.477233920006
2023-10-09,22:01:51.000,282,11011009,14285,0,1696888910,13086.649928859995,62.07668265000393,53537.44229832
2023-10-09,22:01:52.000,282,11011053,14645,0,1696888911,13086.62298362,62.11192830000073,53537.41434984
2023-10-09,22:01:53.000,282,11011012,14605,0,1696888912,13086.61624730999,62.182419600001595,53537.36544
2023-10-09,22:01:54.000,282,11011036,14565,0,1696888913,13086.63645623999,62.126026559999445,53537.44928544001
2023-10-09,22:01:55.000,282,11011054,14325,0,1696888914,13086.629719929995,62.1471739500048,53537.407362720005
2023-10-09,22:01:56.000,282,11011014,14445,0,1696888915,13086.629719929995,62.168321340002876,53537.4353112
2023-10-09,22:01:57.000,282,11011027,14205,0,1696888916,13086.57582944999,62.2458617700031,53537.39338848
2023-10-09,22:01:58.000,282,11011069,13965,0,1696888917,13086.63645623999,62.22471437999775,53537.358452880006
2023-10-09,22:01:59.000,282,11011023,14565,0,1696888918,13086.72402827,62.25291090000246,53537.46325968
2023-10-09,22:02:00.000,282,11011014,14525,0,1696888919,13086.76444613,62.20356698999967,53537.477233920006
2023-10-09,22:02:01.000,282,11011056,14245,0,1696888920,13086.78465506,62.238812640003744,53537.49120816
2023-10-09,22:02:02.000,282,11011098,14485,0,1696888921,13086.798127679991,62.25291090000246,53537.42832408001
2023-10-09,22:02:03.000,282,11011068,14605,0,1696888922,13086.865490780001,62.238812640003744,53537.47024680001
2023-10-09,22:02:04.000,282,11011017,14285,0,1696888923,13086.905908640001,62.21061611999903,53537.477233920006
2023-10-09,22:02:05.000,282,11011035,14405,0,1696888924,13086.919381259991,62.20356698999967,53537.49819528001
2023-10-09,22:02:06.000,282,11011075,14245,0,1696888925,13086.872227089996,62.19651786000031,53537.44229832
2023-10-09,22:02:07.000,282,11011053,14565,0,1696888926,13086.831809229996,62.25996003000182,53537.407362720005
2023-10-09,22:02:08.000,282,11011043,14325,0,1696888927,13086.885699710001,62.19651786000031,53537.456272560004
2023-10-09,22:02:09.000,282,11011027,14085,0,1696888928,13086.852018159996,62.21061611999903,53537.477233920006
2023-10-09,22:02:10.000,282,11011084,14285,0,1696888929,13086.838545539991,62.15422308000416,53537.477233920006
2023-10-09,22:02:11.000,282,11011036,14405,0,1696888930,13086.78465506,62.16127221000352,53537.456272560004
2023-10-09,22:02:12.000,282,11011050,14285,0,1696888931,13086.771182439996,62.15422308000416,53537.477233920006
2023-10-09,22:02:13.000,282,11011074,14325,0,1696888932,13086.65666516999,62.175370470002235,53537.4353112
2023-10-09,22:02:14.000,282,11011100,14885,0,1696888933,13086.62298362,62.189468730000954,53537.407362720005
2023-10-09,22:02:15.000,282,11011027,14525,0,1696888934,13086.64319255,62.182419600001595,53537.47024680001
2023-10-09,22:02:16.000,282,11011009,14925,0,1696888935,13086.66340148,62.182419600001595,53537.42832408001
2023-10-09,22:02:17.000,282,11011029,14325,0,1696888936,13086.58256576,62.20356698999967,53537.47024680001
2023-10-09,22:02:18.000,282,11011086,14685,0,1696888937,13086.548884209995,62.189468730000954,53537.42832408001
2023-10-09,22:02:19.000,282,11011062,14245,0,1696888938,13086.569093139995,62.21766524999839,53537.44229832
2023-10-09,22:02:20.000,282,11011031,14405,0,1696888939,13086.58256576,62.238812640003744,53537.46325968
2023-10-09,22:02:21.000,282,11011023,14365,0,1696888940,13086.569093139995,62.22471437999775,53537.39338848
2023-10-09,22:02:22.000,282,11011025,14325,0,1696888941,13086.50173004,62.25996003000182,53537.38640136
2023-10-09,22:02:23.000,282,11011041,14205,0,1696888942,13086.548884209995,62.25996003000182,53537.47024680001
2023-10-09,22:02:24.000,282,11011080,14485,0,1696888943,13086.65666516999,62.2458617700031,53537.526143760006
2023-10-09,22:02:25.000,282,11011055,14685,0,1696888944,13086.71729195999,62.25291090000246,53537.49819528001
2023-10-09,22:02:26.000,282,11011077,14765,0,1696888945,13086.730764579996,62.231763510004384,53537.49819528001
2023-10-09,22:02:27.000,282,11011094,14725,0,1696888946,13086.730764579996,62.2458617700031,53537.47024680001
2023-10-09,22:02:28.000,282,11011038,14885,0,1696888947,13086.70381934,62.175370470002235,53537.36544
2023-10-09,22:02:29.000,282,11011036,14525,0,1696888948,13086.69708302999,62.182419600001595,53537.40037560001
2023-10-09,22:02:30.000,282,11011000,14205,0,1696888949,13086.771182439996,62.15422308000416,53537.42832408001
2023-10-09,22:02:31.000,282,11011059,14085,0,1696888950,13086.80486399,62.16127221000352,53537.540118
2023-10-09,22:02:32.000,282,11011045,14405,0,1696888951,13086.777918749991,62.15422308000416,53537.44928544001
2023-10-09,22:02:33.000,282,11011021,14405,0,1696888952,13086.831809229996,62.11192830000073,53537.56806648001
2023-10-09,22:02:34.000,282,11011062,14885,0,1696888953,13086.777918749991,62.06963352000457,53537.51216952
2023-10-09,22:02:35.000,282,11011107,14445,0,1696888954,13086.730764579996,62.0343878700005,53537.56107936
2023-10-09,22:02:36.000,282,11011037,14485,0,1696888955,13086.730764579996,61.992093090004346,53537.51915664001
2023-10-09,22:02:37.000,282,11011045,14285,0,1696888956,13086.64319255,61.98504395999771,53537.48422104
2023-10-09,22:02:38.000,282,11011049,14445,0,1696888957,13086.629719929995,61.97799482999835,53537.42133696
2023-10-09,22:02:39.000,282,11011020,14405,0,1696888958,13086.61624730999,61.942749180001556,53537.477233920006
2023-10-09,22:02:40.000,282,11011080,14445,0,1696888959,13086.63645623999,61.91455266000412,53537.49120816
2023-10-09,22:02:41.000,282,11011023,14445,0,1696888960,13086.53541158999,61.900454399998125,53537.4353112
2023-10-09,22:02:42.000,282,11011103,14365,0,1696888961,13086.49499372999,61.88635613999941,53537.33050440001
2023-10-09,22:02:43.000,282,11011056,14565,0,1696888962,13086.53541158999,61.90750353000476,53537.37941424001
2023-10-09,22:02:44.000,282,11011055,14325,0,1696888963,13086.569093139995,61.87930701000005,53537.32351728
2023-10-09,22:02:45.000,282,11011041,14285,0,1696888964,13086.52193897,61.90750353000476,53537.33050440001
2023-10-09,22:02:46.000,282,11011057,14405,0,1696888965,13086.56235683,61.88635613999941,53537.34447864
2023-10-09,22:02:47.000,282,11011031,14925,0,1696888966,13086.569093139995,61.900454399998125,53537.2955688
2023-10-09,22:02:48.000,282,11011080,14405,0,1696888967,13086.629719929995,61.88635613999941,53537.32351728
2023-10-09,22:02:49.000,282,11011081,14685,0,1696888968,13086.70381934,61.893405269998766,53537.41434984
2023-10-09,22:02:50.000,282,11011074,14445,0,1696888969,13086.72402827,61.900454399998125,53537.358452880006
2023-10-09,22:02:51.000,282,11011021,14565,0,1696888970,13086.7442372,61.91455266000412,53537.32351728
2023-10-09,22:02:52.000,282,11011060,14885,0,1696888971,13086.70381934,61.949798310000915,53537.337491520004
2023-10-09,22:02:53.000,282,11011030,14445,0,1696888972,13086.7442372,61.942749180001556,53537.28159456001
2023-10-09,22:02:54.000,282,11011045,14565,0,1696888973,13086.771182439996,61.9357000500022,53537.36544
2023-10-09,22:02:55.000,282,11011061,14605,0,1696888974,13086.71729195999,61.97094569999899,53537.34447864
2023-10-09,22:02:56.000,282,11011092,14485,0,1696888975,13086.777918749991,61.96389656999963,53537.40037560001
2023-10-09,22:02:57.000,282,11011068,14125,0,1696888976,13086.7442372,62.02028961000178,53537.39338848
2023-10-09,22:02:58.000,282,11011086,14525,0,1696888977,13086.64319255,62.04143699999986,53537.2955688
2023-10-09,22:02:59.000,282,11011079,14645,0,1696888978,13086.62298362,62.06963352000457,53537.33050440001
2023-10-09,22:03:00.000,282,11011076,14605,0,1696888979,13086.59603837999,62.09783004000201,53537.288581680004
2023-10-09,22:03:01.000,282,11011038,14485,0,1696888980,13086.548884209995,62.10487917000137,53537.26762032
2023-10-09,22:03:02.000,282,11011086,14525,0,1696888981,13086.427630629994,62.133075689998805,53537.120890800004
2023-10-09,22:03:03.000,282,11011049,14845,0,1696888982,13086.37374014999,62.11192830000073,53537.20473624
2023-10-09,22:03:04.000,282,11011009,14565,0,1696888983,13086.407421699994,62.09783004000201,53537.25364608
2023-10-09,22:03:05.000,282,11011022,14605,0,1696888984,13086.40068539,62.11192830000073,53537.26063320001
2023-10-09,22:03:06.000,282,11011093,14205,0,1696888985,13086.340058599999,62.11192830000073,53537.25364608
2023-10-09,22:03:07.000,282,11011054,14645,0,1696888986,13086.319849669999,62.06258438999794,53537.24665896
2023-10-09,22:03:08.000,282,11011059,14165,0,1696888987,13086.340058599999,62.07668265000393,53537.19774912
2023-10-09,22:03:09.000,282,11011045,14365,0,1696888988,13086.313113359989,62.08373178000329,53537.24665896
2023-10-09,22:03:10.000,282,11011047,14485,0,1696888989,13086.41415800999,62.0343878700005,53537.26762032
2023-10-09,22:03:11.000,282,11011066,14405,0,1696888990,13086.45457586999,62.01324048000242,53537.35146576001
2023-10-09,22:03:12.000,282,11011054,14205,0,1696888991,13086.43436693999,62.01324048000242,53537.36544
2023-10-09,22:03:13.000,282,11011081,14725,0,1696888992,13086.45457586999,62.02733874000114,53537.2955688
2023-10-09,22:03:14.000,282,11011080,14365,0,1696888993,13086.52193897,61.97799482999835,53537.28159456001
2023-10-09,22:03:15.000,282,11011042,14605,0,1696888994,13086.48152111,62.01324048000242,53537.30255592001
2023-10-09,22:03:16.000,282,11011039,14365,0,1696888995,13086.50173004,61.999142220003705,53537.31653016
2023-10-09,22:03:17.000,282,11011055,14485,0,1696888996,13086.468048489995,62.006191350003064,53537.26762032
2023-10-09,22:03:18.000,282,11011033,14885,0,1696888997,13086.468048489995,61.999142220003705,53537.2256976
2023-10-09,22:03:19.000,282,11011044,14485,0,1696888998,13086.51520265999,61.97799482999835,53537.37242712
2023-10-09,22:03:20.000,282,11011066,14445,0,1696888999,13086.52193897,62.006191350003064,53537.38640136
2023-10-09,22:03:21.000,282,11011061,14525,0,1696889000,13086.5421479,61.999142220003705,53537.407362720005
2023-10-09,22:03:22.000,282,11011069,14565,0,1696889001,13086.50173004,62.02733874000114,53537.39338848
2023-10-09,22:03:23.000,282,11011041,14365,0,1696889002,13086.488257419995,62.06963352000457,53537.41434984
2023-10-09,22:03:24.000,282,11011048,14485,0,1696889003,13086.48152111,62.05553525999858,53537.42832408001
2023-10-09,22:03:25.000,282,11011063,14125,0,1696889004,13086.45457586999,62.0343878700005,53537.39338848
2023-10-09,22:03:26.000,282,11011062,14525,0,1696889005,13086.44110325,62.06258438999794,53537.44229832
2023-10-09,22:03:27.000,282,11011060,14885,0,1696889006,13086.42089432,62.05553525999858,53537.38640136
2023-10-09,22:03:28.000,282,11011048,14725,0,1696889007,13086.44110325,62.09783004000201,53537.34447864
2023-10-09,22:03:29.000,282,11011054,14365,0,1696889008,13086.44110325,62.07668265000393,53537.41434984
2023-10-09,22:03:30.000,282,11011042,14405,0,1696889009,13086.45457586999,62.08373178000329,53537.37242712
2023-10-09,22:03:31.000,282,11011023,14565,0,1696889010,13086.447839559994,62.07668265000393,53537.39338848
2023-10-09,22:03:32.000,282,11011061,14285,0,1696889011,13086.42089432,62.09783004000201,53537.28159456001
2023-10-09,22:03:33.000,282,11011076,14445,0,1696889012,13086.447839559994,62.11192830000073,53537.288581680004
2023-10-09,22:03:34.000,282,11011082,14365,0,1696889013,13086.48152111,62.10487917000137,53537.31653016
2023-10-09,22:03:35.000,282,11011042,14645,0,1696889014,13086.528675279995,62.10487917000137,53537.36544
2023-10-09,22:03:36.000,282,11011044,14565,0,1696889015,13086.548884209995,62.10487917000137,53537.37242712
2023-10-09,22:03:37.000,282,11011067,14445,0,1696889016,13086.49499372999,62.09783004000201,53537.44229832
2023-10-09,22:03:38.000,282,11011048,14645,0,1696889017,13086.47478479999,62.11192830000073,53537.337491520004
2023-10-09,22:03:39.000,282,11011056,14285,0,1696889018,13086.50173004,62.140124819998164,53537.37941424001
2023-10-09,22:03:40.000,282,11011056,14405,0,1696889019,13086.468048489995,62.133075689998805,53537.337491520004
2023-10-09,22:03:41.000,282,11011052,14365,0,1696889020,13086.488257419995,62.118977430000086,53537.24665896
2023-10-09,22:03:42.000,282,11011043,14445,0,1696889021,13086.43436693999,62.182419600001595,53537.21871048
2023-10-09,22:03:43.000,282,11011010,14525,0,1696889022,13086.41415800999,62.16127221000352,53537.21172336001
2023-10-09,22:03:44.000,282,11011020,14605,0,1696889023,13086.48152111,62.189468730000954,53537.2256976
2023-10-09,22:03:45.000,282,11011061,14285,0,1696889024,13086.48152111,62.189468730000954,53537.27460744
2023-10-09,22:03:46.000,282,11011048,14525,0,1696889025,13086.46131218,62.21061611999903,53537.25364608
2023-10-09,22:03:47.000,282,11011045,14405,0,1696889026,13086.42089432,62.21766524999839,53537.24665896
2023-10-09,22:03:48.000,282,11011031,14405,0,1696889027,13086.346794909994,62.231763510004384,53537.21172336001
2023-10-09,22:03:49.000,282,11011043,14445,0,1696889028,13086.380476459999,62.2458617700031,53537.20473624
2023-10-09,22:03:50.000,282,11011034,14365,0,1696889029,13086.360267529999,62.2458617700031,53537.25364608
2023-10-09,22:03:51.000,282,11011061,14165,0,1696889030,13086.407421699994,62.238812640003744,53537.24665896
2023-10-09,22:03:52.000,282,11011066,14445,0,1696889031,13086.346794909994,62.25291090000246,53537.21172336001
2023-10-09,22:03:53.000,282,11011010,14445,0,1696889032,13086.37374014999,62.231763510004384,53537.30255592001
2023-10-09,22:03:54.000,282,11011093,14565,0,1696889033,13086.43436693999,62.231763510004384,53537.2256976
2023-10-09,22:03:55.000,282,11011021,14725,0,1696889034,13086.39394907999,62.231763510004384,53537.2256976
2023-10-09,22:03:56.000,282,11011037,14485,0,1696889035,13086.42089432,62.26700916000118,53537.26063320001
2023-10-09,22:03:57.000,282,11011023,14565,0,1696889036,13086.35353121999,62.21766524999839,53537.20473624
2023-10-09,22:03:58.000,282,11011073,14485,0,1696889037,13086.360267529999,62.21766524999839,53537.239671840005
2023-10-09,22:03:59.000,282,11011030,14565,0,1696889038,13086.50173004,62.168321340002876,53537.337491520004
2023-10-09,22:04:00.000,282,11011017,14565,0,1696889039,13086.5421479,62.175370470002235,53537.34447864
2023-10-09,22:04:01.000,282,11011029,14205,0,1696889040,13086.55562051999,62.189468730000954,53537.288581680004
2023-10-09,22:04:02.000,282,11011058,14205,0,1696889041,13086.55562051999,62.189468730000954,53537.28159456001
2023-10-09,22:04:03.000,282,11011048,14885,0,1696889042,13086.569093139995,62.168321340002876,53537.337491520004
2023-10-09,22:04:04.000,282,11011014,14845,0,1696889043,13086.629719929995,62.16127221000352,53537.337491520004
2023-10-09,22:04:05.000,282,11011043,14685,0,1696889044,13086.649928859995,62.168321340002876,53537.35146576001
2023-10-09,22:04:06.000,282,11011012,14645,0,1696889045,13086.609510999995,62.1471739500048,53537.37941424001
2023-10-09,22:04:07.000,282,11011058,14525,0,1696889046,13086.64319255,62.15422308000416,53537.28159456001
2023-10-09,22:04:08.000,282,11011068,14605,0,1696889047,13086.68361041,62.175370470002235,53537.23268472001
2023-10-09,22:04:09.000,282,11011041,14205,0,1696889048,13086.65666516999,62.1471739500048,53537.35146576001
2023-10-09,22:04:10.000,282,11011044,14525,0,1696889049,13086.65666516999,62.16127221000352,53537.27460744
2023-10-09,22:04:11.000,282,11011051,14725,0,1696889050,13086.649928859995,62.1471739500048,53537.239671840005
2023-10-09,22:04:12.000,282,11011039,14245,0,1696889051,13086.57582944999,62.182419600001595,53537.19774912
2023-10-09,22:04:13.000,282,11011006,14645,0,1696889052,13086.58256576,62.175370470002235,53537.19774912
2023-10-09,22:04:14.000,282,11011045,14365,0,1696889053,13086.609510999995,62.168321340002876,53537.239671840005
2023-10-09,22:04:15.000,282,11011032,14165,0,1696889054,13086.63645623999,62.189468730000954,53537.27460744
2023-10-09,22:04:16.000,282,11011036,14565,0,1696889055,13086.67687409999,62.175370470002235,53537.26063320001
2023-10-09,22:04:17.000,282,11011044,14565,0,1696889056,13086.670137789995,62.20356698999967,53537.24665896
2023-10-09,22:04:18.000,282,11011012,14725,0,1696889057,13086.64319255,62.238812640003744,53537.2256976
2023-10-09,22:04:19.000,282,11011049,14645,0,1696889058,13086.68361041,62.2811074199999,53537.14883928
2023-10-09,22:04:20.000,282,11011021,14485,0,1696889059,13086.68361041,62.25291090000246,53537.20473624
2023-10-09,22:04:21.000,282,11011041,14525,0,1696889060,13086.71729195999,62.27405829000054,53537.1558264
2023-10-09,22:04:22.000,282,11011034,14245,0,1696889061,13086.65666516999,62.2811074199999,53537.07896808
2023-10-09,22:04:23.000,282,11011028,14405,0,1696889062,13086.690346719995,62.302254809997976,53537.10691656
2023-10-09,22:04:24.000,282,11011007,14405,0,1696889063,13086.730764579996,62.32340220000333,53537.18377488001
2023-10-09,22:04:25.000,282,11011042,14445,0,1696889064,13086.67687409999,62.31635307000397,53537.19774912
2023-10-09,22:04:26.000,282,11011014,14885,0,1696889065,13086.69708302999,62.34454959000141,53537.14883928
2023-10-09,22:04:27.000,282,11011042,14645,0,1696889066,13086.649928859995,62.302254809997976,53537.07896808
2023-10-09,22:04:28.000,282,11011043,14325,0,1696889067,13086.57582944999,62.32340220000333,53537.04403248001
2023-10-09,22:04:29.000,282,11011015,14565,0,1696889068,13086.528675279995,62.302254809997976,53537.05800672
2023-10-09,22:04:30.000,282,11011031,14325,0,1696889069,13086.569093139995,62.32340220000333,53537.07896808
2023-10-09,22:04:31.000,282,11011071,14565,0,1696889070,13086.548884209995,62.26700916000118,53537.09294232001
2023-10-09,22:04:32.000,282,11011008,14365,0,1696889071,13086.56235683,62.28815654999926,53537.071980960005
2023-10-09,22:04:33.000,282,11011017,14725,0,1696889072,13086.51520265999,62.25291090000246,53537.11390368001
2023-10-09,22:04:34.000,282,11011000,14565,0,1696889073,13086.59603837999,62.25996003000182,53537.071980960005
2023-10-09,22:04:35.000,282,11011037,14405,0,1696889074,13086.56235683,62.22471437999775,53537.09992944
2023-10-09,22:04:36.000,282,11011021,14365,0,1696889075,13086.56235683,62.238812640003744,53537.14883928
2023-10-09,22:04:37.000,282,11011029,14405,0,1696889076,13086.47478479999,62.19651786000031,53537.01608400001
2023-10-09,22:04:38.000,282,11011044,14525,0,1696889077,13086.49499372999,62.2458617700031,53536.96018704
2023-10-09,22:04:39.000,282,11011041,14845,0,1696889078,13086.55562051999,62.22471437999775,53537.00909688
2023-10-09,22:04:40.000,282,11011079,14445,0,1696889079,13086.569093139995,62.19651786000031,53537.09294232001
2023-10-09,22:04:41.000,282,11011015,14805,0,1696889080,13086.548884209995,62.168321340002876,53537.07896808
2023-10-09,22:04:42.000,282,11011023,14405,0,1696889081,13086.508466349995,62.168321340002876,53536.98813552
2023-10-09,22:04:43.000,282,11011032,14245,0,1696889082,13086.5421479,62.16127221000352,53536.9811484
2023-10-09,22:04:44.000,282,11011009,14405,0,1696889083,13086.52193897,62.15422308000416,53537.03005824
2023-10-09,22:04:45.000,282,11011045,14525,0,1696889084,13086.55562051999,62.15422308000416,53537.002109760004
2023-10-09,22:04:46.000,282,11011073,14805,0,1696889085,13086.5421479,62.133075689998805,53537.002109760004
2023-10-09,22:04:47.000,282,11011048,14445,0,1696889086,13086.53541158999,62.118977430000086,53536.974161280006
2023-10-09,22:04:48.000,282,11011009,14565,0,1696889087,13086.548884209995,62.10487917000137,53537.002109760004
2023-10-09,22:04:49.000,282,11011030,14445,0,1696889088,13086.60277469,62.04848612999922,53537.0510196
2023-10-09,22:04:50.000,282,11011024,14365,0,1696889089,13086.629719929995,62.04143699999986,53537.002109760004
2023-10-09,22:04:51.000,282,11011029,14405,0,1696889090,13086.629719929995,62.02733874000114,53536.93922568
2023-10-09,22:04:52.000,282,11011041,14765,0,1696889091,13086.57582944999,62.05553525999858,53536.953199920004
2023-10-09,22:04:53.000,282,11011109,14485,0,1696889092,13086.569093139995,62.04848612999922,53536.89730296001
2023-10-09,22:04:54.000,282,11011042,14365,0,1696889093,13086.61624730999,62.09078091000265,53536.92525144001
2023-10-09,22:04:55.000,282,11011057,14205,0,1696889094,13086.670137789995,62.09078091000265,53537.002109760004
2023-10-09,22:04:56.000,282,11011050,14525,0,1696889095,13086.649928859995,62.07668265000393,53536.94621280001
2023-10-09,22:04:57.000,282,11011017,14445,0,1696889096,13086.59603837999,62.15422308000416,53536.87634160001
2023-10-09,22:04:58.000,282,11011001,14285,0,1696889097,13086.56235683,62.168321340002876,53536.82044464
2023-10-09,22:04:59.000,282,11011024,14285,0,1696889098,13086.56235683,62.175370470002235,53536.87634160001
2023-10-09,22:05:00.000,282,11011006,14325,0,1696889099,13086.528675279995,62.175370470002235,53536.88332872
2023-10-09,22:05:01.000,282,11011036,14245,0,1696889100,13086.49499372999,62.189468730000954,53536.89031584
2023-10-09,22:05:02.000,282,11011014,14405,0,1696889101,13086.44110325,62.21061611999903,53536.86935448
2023-10-09,22:05:03.000,282,11011065,14725,0,1696889102,13086.42089432,62.231763510004384,53536.841406
2023-10-09,22:05:04.000,282,11011016,14365,0,1696889103,13086.407421699994,62.231763510004384,53536.841406
2023-10-09,22:05:05.000,282,11011040,14205,0,1696889104,13086.447839559994,62.21766524999839,53536.9112772
2023-10-09,22:05:06.000,282,11011026,14525,0,1696889105,13086.387212769994,62.21061611999903,53536.86935448
2023-10-09,22:05:07.000,282,11011046,14605,0,1696889106,13086.346794909994,62.22471437999775,53536.841406
2023-10-09,22:05:08.000,282,11011059,14325,0,1696889107,13086.259222879999,62.2458617700031,53536.79249616
2023-10-09,22:05:09.000,282,11011076,14725,0,1696889108,13086.265959189994,62.21061611999903,53536.82743176001
2023-10-09,22:05:10.000,282,11011065,14445,0,1696889109,13086.319849669999,62.22471437999775,53536.89031584
2023-10-09,22:05:11.000,282,11010993,14285,0,1696889110,13086.360267529999,62.21061611999903,53536.88332872
2023-10-09,22:05:12.000,282,11011006,14005,0,1696889111,13086.367003839994,62.21061611999903,53536.87634160001
2023-10-09,22:05:13.000,282,11011033,14325,0,1696889112,13086.39394907999,62.21766524999839,53536.86935448
2023-10-09,22:05:14.000,282,11011017,14205,0,1696889113,13086.44110325,62.182419600001595,53536.88332872
2023-10-09,22:05:15.000,282,11011071,14525,0,1696889114,13086.41415800999,62.19651786000031,53536.81345752
2023-10-09,22:05:16.000,282,11011069,14445,0,1696889115,13086.407421699994,62.189468730000954,53536.87634160001
2023-10-09,22:05:17.000,282,11011037,14725,0,1696889116,13086.39394907999,62.21061611999903,53536.736599200005
2023-10-09,22:05:18.000,282,11011040,14525,0,1696889117,13086.33332228999,62.27405829000054,53536.736599200005
2023-10-09,22:05:19.000,282,11011054,14325,0,1696889118,13086.37374014999,62.2458617700031,53536.841406
2023-10-09,22:05:20.000,282,11011035,14525,0,1696889119,13086.387212769994,62.231763510004384,53536.855380240006
2023-10-09,22:05:21.000,282,11011039,14845,0,1696889120,13086.326585979994,62.22471437999775,53536.91826432
2023-10-09,22:05:22.000,282,11011047,14365,0,1696889121,13086.279431809999,62.20356698999967,53536.84839312001
2023-10-09,22:05:23.000,282,11011042,14205,0,1696889122,13086.279431809999,62.25291090000246,53536.86236736
2023-10-09,22:05:24.000,282,11011031,14245,0,1696889123,13086.245750259994,62.2458617700031,53536.89730296001
2023-10-09,22:05:25.000,282,11011041,14045,0,1696889124,13086.191859779989,62.29520567999862,53536.806470400006
2023-10-09,22:05:26.000,282,11011039,14525,0,1696889125,13086.171650849989,62.30930394000461,53536.81345752
2023-10-09,22:05:27.000,282,11011017,14725,0,1696889126,13086.097551439998,62.28815654999926,53536.7715348
2023-10-09,22:05:28.000,282,11011070,14485,0,1696889127,13086.077342509998,62.2811074199999,53536.75057344
2023-10-09,22:05:29.000,282,11011039,14725,0,1696889128,13086.111024059988,62.33750046000205,53536.81345752
2023-10-09,22:05:30.000,282,11011033,14325,0,1696889129,13086.097551439998,62.31635307000397,53536.71563784
2023-10-09,22:05:31.000,282,11011016,14685,0,1696889130,13086.003243099993,62.34454959000141,53536.71563784
2023-10-09,22:05:32.000,282,11011040,14565,0,1696889131,13085.935879999997,62.400942630003556,53536.617818160004
2023-10-09,22:05:33.000,282,11011102,14445,0,1696889132,13085.942616309992,62.42209002000163,53536.68070224001
2023-10-09,22:05:34.000,282,11011024,14325,0,1696889133,13085.976297859997,62.42209002000163,53536.76454768
2023-10-09,22:05:35.000,282,11011066,14485,0,1696889134,13086.023452029993,62.47848306000378,53536.71563784
2023-10-09,22:05:36.000,282,11011057,14525,0,1696889135,13086.090815129988,62.48553219000314,53536.74358632
2023-10-09,22:05:37.000,282,11011011,14525,0,1696889136,13086.097551439998,62.4925813200025,53536.79948328001
2023-10-09,22:05:38.000,282,11010983,14405,0,1696889137,13086.070606199988,62.541925229998014,53536.736599200005
2023-10-09,22:05:39.000,282,11011050,14645,0,1696889138,13086.137969299998,62.57012175000273,53536.69467648
2023-10-09,22:05:40.000,282,11011027,14205,0,1696889139,13086.164914539993,62.584220010001445,53536.72262496
2023-10-09,22:05:41.000,282,11011001,14565,0,1696889140,13086.205332399993,62.577170880002086,53536.69467648
2023-10-09,22:05:42.000,282,11011063,14445,0,1696889141,13086.171650849989,62.633563920004235,53536.58986968001
2023-10-09,22:05:43.000,282,11011012,14325,0,1696889142,13086.245750259994,62.626514790004876,53536.65974088001
2023-10-09,22:05:44.000,282,11011036,14165,0,1696889143,13086.326585979994,62.61946565999824,53536.68070224001
2023-10-09,22:05:45.000,282,11011034,14525,0,1696889144,13086.319849669999,62.633563920004235,53536.72262496
2023-10-09,22:05:46.000,282,11011060,14285,0,1696889145,13086.326585979994,62.67585870000039,53536.67371512
2023-10-09,22:05:47.000,282,11011033,14605,0,1696889146,13086.319849669999,62.66176044000167,53536.70865072001
2023-10-09,22:05:48.000,282,11011057,14645,0,1696889147,13086.218805019998,62.68290782999975,53536.74358632
2023-10-09,22:05:49.000,282,11011030,14445,0,1696889148,13086.265959189994,62.68290782999975,53536.68070224001
2023-10-09,22:05:50.000,282,11011039,14365,0,1696889149,13086.292904429989,62.68290782999975,53536.70865072001
2023-10-09,22:05:51.000,282,11011066,14525,0,1696889150,13086.33332228999,62.70405521999783,53536.70865072001
2023-10-09,22:05:52.000,282,11011060,14605,0,1696889151,13086.299640739999,62.69700608999847,53536.74358632
2023-10-09,22:05:53.000,282,11011036,14885,0,1696889152,13086.239013949998,62.70405521999783,53536.7016636
2023-10-09,22:05:54.000,282,11011013,14725,0,1696889153,13086.279431809999,62.70405521999783,53536.736599200005
2023-10-09,22:05:55.000,282,11011028,14605,0,1696889154,13086.286168119994,62.70405521999783,53536.71563784
2023-10-09,22:05:56.000,282,11010988,14885,0,1696889155,13086.265959189994,62.68290782999975,53536.65275376
2023-10-09,22:05:57.000,282,11011021,14685,0,1696889156,13086.198596089998,62.69700608999847,53536.57589544
2023-10-09,22:05:58.000,282,11011017,14485,0,1696889157,13086.225541329994,62.65471131000231,53536.60384392
2023-10-09,22:05:59.000,282,11011016,14485,0,1696889158,13086.259222879999,62.640613050003594,53536.75057344
2023-10-09,22:06:00.000,282,11011008,14525,0,1696889159,13086.286168119994,62.61946565999824,53536.67371512
2023-10-09,22:06:01.000,282,11011033,14885,0,1696889160,13086.306377049994,62.584220010001445,53536.69467648
2023-10-09,22:06:02.000,282,11011044,14725,0,1696889161,13086.292904429989,62.61946565999824,53536.58986968001
2023-10-09,22:06:03.000,282,11011040,14445,0,1696889162,13086.306377049994,62.59831827000016,53536.55493408
2023-10-09,22:06:04.000,282,11011054,14365,0,1696889163,13086.313113359989,62.584220010001445,53536.65974088001
2023-10-09,22:06:05.000,282,11011008,14525,0,1696889164,13086.35353121999,62.633563920004235,53536.638779520006
2023-10-09,22:06:06.000,282,11011000,14485,0,1696889165,13086.340058599999,62.61946565999824,53536.67371512
2023-10-09,22:06:07.000,282,11011014,14845,0,1696889166,13086.313113359989,62.633563920004235,53536.62480528
2023-10-09,22:06:08.000,282,11011084,14605,0,1696889167,13086.306377049994,62.68290782999975,53536.65974088001
2023-10-09,22:06:09.000,282,11011075,14485,0,1696889168,13086.360267529999,62.69700608999847,53536.63179240001
2023-10-09,22:06:10.000,282,11011071,14445,0,1696889169,13086.41415800999,62.72520261000318,53536.70865072001
2023-10-09,22:06:11.000,282,11011026,14405,0,1696889170,13086.41415800999,62.767497389999335,53536.74358632
2023-10-09,22:06:12.000,282,11011007,14765,0,1696889171,13086.41415800999,62.760448259999976,53536.68070224001
2023-10-09,22:06:13.000,282,11011017,14485,0,1696889172,13086.387212769994,62.866185210004915,53536.638779520006
2023-10-09,22:06:14.000,282,11011054,14245,0,1696889173,13086.44110325,62.866185210004915,53536.75756056001
2023-10-09,22:06:15.000,282,11011056,14285,0,1696889174,13086.528675279995,62.90143086000171,53536.84839312001
2023-10-09,22:06:16.000,282,11011027,14645,0,1696889175,13086.548884209995,62.90847999000107,53536.806470400006
2023-10-09,22:06:17.000,282,11011040,14405,0,1696889176,13086.61624730999,62.92257824999979,53536.88332872
2023-10-09,22:06:18.000,282,11011021,14645,0,1696889177,13086.609510999995,62.95782390000386,53536.72262496
2023-10-09,22:06:19.000,282,11011015,14365,0,1696889178,13086.63645623999,62.993069550000655,53536.69467648
2023-10-09,22:06:20.000,282,11011033,14565,0,1696889179,13086.65666516999,62.97897129000194,53536.79948328001
2023-10-09,22:06:21.000,282,11011058,14485,0,1696889180,13086.68361041,62.993069550000655,53536.71563784
2023-10-09,22:06:22.000,282,11011025,14405,0,1696889181,13086.649928859995,62.993069550000655,53536.67371512
2023-10-09,22:06:23.000,282,11011025,14525,0,1696889182,13086.71729195999,62.993069550000655,53536.64576664
2023-10-09,22:06:24.000,282,11011044,14365,0,1696889183,13086.80486399,62.95782390000386,53536.7016636
2023-10-09,22:06:25.000,282,11011015,14485,0,1696889184,13086.818336609991,62.943725639997865,53536.75756056001
2023-10-09,22:06:26.000,282,11011068,14485,0,1696889185,13086.811600299996,62.92257824999979,53536.785509040004
2023-10-09,22:06:27.000,282,11011079,14045,0,1696889186,13086.750973509996,62.90847999000107,53536.86236736
2023-10-09,22:06:28.000,282,11011020,14205,0,1696889187,13086.72402827,62.866185210004915,53536.785509040004
2023-10-09,22:06:29.000,282,11011026,14405,0,1696889188,13086.690346719995,62.88733260000299,53536.806470400006
2023-10-09,22:06:30.000,282,11011022,14365,0,1696889189,13086.70381934,62.873234340004274,53536.81345752
2023-10-09,22:06:31.000,282,11011078,14645,0,1696889190,13086.67687409999,62.85208694999892,53536.79249616
2023-10-09,22:06:32.000,282,11011066,14805,0,1696889191,13086.690346719995,62.866185210004915,53536.79249616
2023-10-09,22:06:33.000,282,11011007,14685,0,1696889192,13086.62298362,62.85913607999828,53536.785509040004
2023-10-09,22:06:34.000,282,11011029,14845,0,1696889193,13086.64319255,62.823890430001484,53536.841406
2023-10-09,22:06:35.000,282,11011072,14485,0,1696889194,13086.59603837999,62.83093956000084,53536.79249616
2023-10-09,22:06:36.000,282,11011037,14205,0,1696889195,13086.589302069995,62.873234340004274,53536.79249616
2023-10-09,22:06:37.000,282,11011031,14485,0,1696889196,13086.508466349995,62.88028347000363,53536.75756056001
2023-10-09,22:06:38.000,282,11011061,14205,0,1696889197,13086.47478479999,62.90143086000171,53536.71563784
2023-10-09,22:06:39.000,282,11011015,14445,0,1696889198,13086.5421479,62.90143086000171,53536.77852192001
2023-10-09,22:06:40.000,282,11011005,14605,0,1696889199,13086.548884209995,62.90847999000107,53536.79249616
2023-10-09,22:06:41.000,282,11011055,14445,0,1696889200,13086.569093139995,62.88733260000299,53536.79249616
2023-10-09,22:06:42.000,282,11011037,14245,0,1696889201,13086.55562051999,62.90847999000107,53536.687689360006
2023-10-09,22:06:43.000,282,11011059,14405,0,1696889202,13086.59603837999,62.88028347000363,53536.71563784
2023-10-09,22:06:44.000,282,11011040,14525,0,1696889203,13086.649928859995,62.88028347000363,53536.75756056001
2023-10-09,22:06:45.000,282,11011077,14365,0,1696889204,13086.670137789995,62.88028347000363,53536.77852192001
2023-10-09,22:06:46.000,282,11011004,14365,0,1696889205,13086.69708302999,62.88028347000363,53536.72961208001
2023-10-09,22:06:47.000,282,11011032,14445,0,1696889206,13086.70381934,62.873234340004274,53536.76454768
2023-10-09,22:06:48.000,282,11011019,14565,0,1696889207,13086.777918749991,62.88028347000363,53536.72961208001
2023-10-09,22:06:49.000,282,11011033,14605,0,1696889208,13086.84528185,62.873234340004274,53536.806470400006
2023-10-09,22:06:50.000,282,11011042,14565,0,1696889209,13086.885699710001,62.89438173000235,53536.7715348
2023-10-09,22:06:51.000,282,11011022,14485,0,1696889210,13086.885699710001,62.866185210004915,53536.71563784
2023-10-09,22:06:52.000,282,11011063,14525,0,1696889211,13086.858754469991,62.85208694999892,53536.68070224001
2023-10-09,22:06:53.000,282,11010999,14125,0,1696889212,13086.878963399991,62.84503781999956,53536.67371512
2023-10-09,22:06:54.000,282,11011058,14485,0,1696889213,13086.885699710001,62.802743040003406,53536.82743176001
2023-10-09,22:06:55.000,282,11011024,14445,0,1696889214,13086.892436019996,62.809792170002765,53536.834418880004
2023-10-09,22:06:56.000,282,11011036,14645,0,1696889215,13086.84528185,62.767497389999335,53536.91826432
2023-10-09,22:06:57.000,282,11011079,14725,0,1696889216,13086.84528185,62.74635000000126,53536.82743176001
2023-10-09,22:06:58.000,282,11011057,14605,0,1696889217,13086.75770981999,62.753399130000616,53536.81345752
2023-10-09,22:06:59.000,282,11011049,14445,0,1696889218,13086.690346719995,62.774546519998694,53536.84839312001
2023-10-09,22:07:00.000,282,11011041,14445,0,1696889219,13086.69708302999,62.7393008700019,53536.82743176001
2023-10-09,22:07:01.000,282,11011000,14285,0,1696889220,13086.629719929995,62.70405521999783,53536.736599200005
2023-10-09,22:07:02.000,282,11011024,14285,0,1696889221,13086.60277469,62.753399130000616,53536.69467648
2023-10-09,22:07:03.000,282,11011013,14325,0,1696889222,13086.57582944999,62.70405521999783,53536.75057344
2023-10-09,22:07:04.000,282,11011053,14565,0,1696889223,13086.629719929995,62.61946565999824,53536.86236736
2023-10-09,22:07:05.000,282,11011007,14685,0,1696889224,13086.609510999995,62.66880957000103,53536.79249616
2023-10-09,22:07:06.000,282,11011080,14405,0,1696889225,13086.629719929995,62.66880957000103,53536.806470400006
2023-10-09,22:07:07.000,282,11011064,14445,0,1696889226,13086.569093139995,62.67585870000039,53536.785509040004
2023-10-09,22:07:08.000,282,11011000,14445,0,1696889227,13086.609510999995,62.70405521999783,53536.75756056001
2023-10-09,22:07:09.000,282,11011059,14205,0,1696889228,13086.65666516999,62.74635000000126,53536.72961208001
2023-10-09,22:07:10.000,282,11011036,14645,0,1696889229,13086.72402827,62.71815348000382,53536.785509040004
2023-10-09,22:07:11.000,282,11010984,14245,0,1696889230,13086.710555649996,62.72520261000318,53536.84839312001
2023-10-09,22:07:12.000,282,11011040,14485,0,1696889231,13086.72402827,62.7393008700019,53536.77852192001
2023-10-09,22:07:13.000,282,11011057,14805,0,1696889232,13086.771182439996,62.760448259999976,53536.75756056001
2023-10-09,22:07:14.000,282,11011065,14645,0,1696889233,13086.75770981999,62.71815348000382,53536.81345752
2023-10-09,22:07:15.000,282,11011055,14645,0,1696889234,13086.75770981999,62.73225174000254,53536.785509040004
2023-10-09,22:07:16.000,282,11010990,14405,0,1696889235,13086.76444613,62.760448259999976,53536.76454768
2023-10-09,22:07:17.000,282,11011034,14565,0,1696889236,13086.730764579996,62.79569391000405,53536.69467648
2023-10-09,22:07:18.000,282,11011055,14565,0,1696889237,13086.690346719995,62.760448259999976,53536.736599200005
2023-10-09,22:07:19.000,282,11011062,14525,0,1696889238,13086.730764579996,62.760448259999976,53536.806470400006
2023-10-09,22:07:20.000,282,11011070,14485,0,1696889239,13086.71729195999,62.7393008700019,53536.82044464
2023-10-09,22:07:21.000,282,11011042,14525,0,1696889240,13086.69708302999,62.7393008700019,53536.82743176001
2023-10-09,22:07:22.000,282,11011061,14165,0,1696889241,13086.629719929995,62.760448259999976,53536.79249616
2023-10-09,22:07:23.000,282,11011080,14405,0,1696889242,13086.589302069995,62.74635000000126,53536.79249616
2023-10-09,22:07:24.000,282,11011052,14325,0,1696889243,13086.56235683,62.774546519998694,53536.74358632
2023-10-09,22:07:25.000,282,11011057,14685,0,1696889244,13086.56235683,62.78159564999805,53536.687689360006
2023-10-09,22:07:26.000,282,11011013,14645,0,1696889245,13086.52193897,62.767497389999335,53536.75756056001
2023-10-09,22:07:27.000,282,11011044,14605,0,1696889246,13086.45457586999,62.78159564999805,53536.69467648
2023-10-09,22:07:28.000,282,11011081,14405,0,1696889247,13086.44110325,62.774546519998694,53536.72961208001
2023-10-09,22:07:29.000,282,11011055,14365,0,1696889248,13086.48152111,62.78159564999805,53536.76454768
2023-10-09,22:07:30.000,282,11011048,14365,0,1696889249,13086.47478479999,62.74635000000126,53536.82044464
2023-10-09,22:07:31.000,282,11011040,14685,0,1696889250,13086.407421699994,62.760448259999976,53536.77852192001
2023-10-09,22:07:32.000,282,11011085,14685,0,1696889251,13086.380476459999,62.809792170002765,53536.72961208001
2023-10-09,22:07:33.000,282,11011059,14805,0,1696889252,13086.35353121999,62.774546519998694,53536.67371512
2023-10-09,22:07:34.000,282,11011007,14445,0,1696889253,13086.43436693999,62.71815348000382,53536.72262496
2023-10-09,22:07:35.000,282,11011068,14525,0,1696889254,13086.45457586999,62.71815348000382,53536.7016636
2023-10-09,22:07:36.000,282,11011036,14165,0,1696889255,13086.488257419995,62.64766218000295,53536.74358632
2023-10-09,22:07:37.000,282,11011028,14685,0,1696889256,13086.468048489995,62.65471131000231,53536.76454768
2023-10-09,22:07:38.000,282,11011014,14485,0,1696889257,13086.427630629994,62.61946565999824,53536.736599200005
2023-10-09,22:07:39.000,282,11011074,14645,0,1696889258,13086.45457586999,62.65471131000231,53536.65275376
2023-10-09,22:07:40.000,282,11011069,14405,0,1696889259,13086.46131218,62.633563920004235,53536.687689360006
2023-10-09,22:07:41.000,282,11011000,14405,0,1696889260,13086.468048489995,62.65471131000231,53536.65974088001
2023-10-09,22:07:42.000,282,11011008,14445,0,1696889261,13086.488257419995,62.61946565999824,53536.60384392
2023-10-09,22:07:43.000,282,11011094,14405,0,1696889262,13086.47478479999,62.633563920004235,53536.64576664
2023-10-09,22:07:44.000,282,11011028,14805,0,1696889263,13086.5421479,62.61241652999888,53536.70865072001
2023-10-09,22:07:45.000,282,11011040,14205,0,1696889264,13086.55562051999,62.626514790004876,53536.69467648
2023-10-09,22:07:46.000,282,11011050,14485,0,1696889265,13086.589302069995,62.61946565999824,53536.74358632
2023-10-09,22:07:47.000,282,11011045,14725,0,1696889266,13086.548884209995,62.633563920004235,53536.687689360006
2023-10-09,22:07:48.000,282,11011028,14605,0,1696889267,13086.55562051999,62.633563920004235,53536.56192120001
2023-10-09,22:07:49.000,282,11011049,14125,0,1696889268,13086.53541158999,62.66176044000167,53536.57589544
2023-10-09,22:07:50.000,282,11011043,14605,0,1696889269,13086.58256576,62.66176044000167,53536.67371512
2023-10-09,22:07:51.000,282,11011040,14285,0,1696889270,13086.629719929995,62.633563920004235,53536.63179240001
2023-10-09,22:07:52.000,282,11011025,14485,0,1696889271,13086.609510999995,62.640613050003594,53536.666728000004
2023-10-09,22:07:53.000,282,11011025,14405,0,1696889272,13086.548884209995,62.68995695999911,53536.53397272
2023-10-09,22:07:54.000,282,11011055,14685,0,1696889273,13086.569093139995,62.66880957000103,53536.568908320005
2023-10-09,22:07:55.000,282,11010998,14525,0,1696889274,13086.49499372999,62.70405521999783,53536.450127280004
2023-10-09,22:07:56.000,282,11011023,14445,0,1696889275,13086.56235683,62.70405521999783,53536.50602424
2023-10-09,22:07:57.000,282,11011036,14565,0,1696889276,13086.52193897,62.753399130000616,53536.499037120004
2023-10-09,22:07:58.000,282,11011038,14725,0,1696889277,13086.488257419995,62.753399130000616,53536.450127280004
2023-10-09,22:07:59.000,282,11011051,14285,0,1696889278,13086.55562051999,62.79569391000405,53536.519998480006
2023-10-09,22:08:00.000,282,11010982,14205,0,1696889279,13086.55562051999,62.79569391000405,53536.58288256
2023-10-09,22:08:01.000,282,11011051,14525,0,1696889280,13086.61624730999,62.816841300002125,53536.519998480006
2023-10-09,22:08:02.000,282,11010986,14405,0,1696889281,13086.548884209995,62.79569391000405,53536.49205000001
2023-10-09,22:08:03.000,282,11011029,14525,0,1696889282,13086.53541158999,62.83093956000084,53536.49205000001
2023-10-09,22:08:04.000,282,11011039,14445,0,1696889283,13086.548884209995,62.84503781999956,53536.47807576
2023-10-09,22:08:05.000,282,11011056,14365,0,1696889284,13086.5421479,62.873234340004274,53536.568908320005
2023-10-09,22:08:06.000,282,11011038,14645,0,1696889285,13086.508466349995,62.89438173000235,53536.568908320005
2023-10-09,22:08:07.000,282,11010998,14605,0,1696889286,13086.49499372999,62.88733260000299,53536.55493408
2023-10-09,22:08:08.000,282,11011060,14565,0,1696889287,13086.468048489995,62.91552912000043,53536.58986968001
2023-10-09,22:08:09.000,282,11011045,14205,0,1696889288,13086.48152111,62.91552912000043,53536.58986968001
2023-10-09,22:08:10.000,282,11011019,14485,0,1696889289,13086.46131218,62.92257824999979,53536.63179240001
2023-10-09,22:08:11.000,282,11011080,14565,0,1696889290,13086.40068539,62.88733260000299,53536.5968568
2023-10-09,22:08:12.000,282,11011054,14565,0,1696889291,13086.35353121999,62.9507747700045,53536.51301136001
2023-10-09,22:08:13.000,282,11011050,14365,0,1696889292,13086.346794909994,62.92962737999915,53536.48506288
2023-10-09,22:08:14.000,282,11010995,14605,0,1696889293,13086.346794909994,62.95782390000386,53536.60384392
2023-10-09,22:08:15.000,282,11011061,14685,0,1696889294,13086.380476459999,62.96487303000322,53536.58288256
2023-10-09,22:08:16.000,282,11011047,14365,0,1696889295,13086.387212769994,62.97897129000194,53536.60384392
2023-10-09,22:08:17.000,282,11011046,14285,0,1696889296,13086.380476459999,62.936676509998506,53536.60384392
2023-10-09,22:08:18.000,282,11011081,14165,0,1696889297,13086.340058599999,62.993069550000655,53536.55493408
2023-10-09,22:08:19.000,282,11011012,14205,0,1696889298,13086.39394907999,63.000118680000014,53536.4571144
2023-10-09,22:08:20.000,282,11011068,14205,0,1696889299,13086.326585979994,63.000118680000014,53536.37326896001
2023-10-09,22:08:21.000,282,11011007,14405,0,1696889300,13086.427630629994,62.97192216000258,53536.43615304
2023-10-09,22:08:22.000,282,11011012,14285,0,1696889301,13086.37374014999,62.993069550000655,53536.34532048001
2023-10-09,22:08:23.000,282,11011055,14365,0,1696889302,13086.427630629994,63.000118680000014,53536.33833336
2023-10-09,22:08:24.000,282,11011049,14405,0,1696889303,13086.468048489995,62.97897129000194,53536.450127280004
2023-10-09,22:08:25.000,282,11010980,14405,0,1696889304,13086.48152111,63.00716780999937,53536.40820456
2023-10-09,22:08:26.000,282,11011002,14405,0,1696889305,13086.468048489995,63.01421693999873,53536.450127280004
2023-10-09,22:08:27.000,282,11011046,14645,0,1696889306,13086.49499372999,63.02126606999809,53536.3872432
2023-10-09,22:08:28.000,282,11011005,14325,0,1696889307,13086.43436693999,63.02831520000473,53536.35929472
2023-10-09,22:08:29.000,282,11011068,14605,0,1696889308,13086.42089432,63.049462590002804,53536.27544928001
2023-10-09,22:08:30.000,282,11011045,14605,0,1696889309,13086.46131218,63.049462590002804,53536.36628184
2023-10-09,22:08:31.000,282,11010989,14365,0,1696889310,13086.47478479999,63.049462590002804,53536.43615304
2023-10-09,22:08:32.000,282,11011019,14205,0,1696889311,13086.43436693999,63.07060998000088,53536.36628184
2023-10-09,22:08:33.000,282,11011033,14285,0,1696889312,13086.407421699994,63.09175736999896,53536.35929472
2023-10-09,22:08:34.000,282,11010964,14405,0,1696889313,13086.44110325,63.0847082399996,53536.41519168
2023-10-09,22:08:35.000,282,11011081,14525,0,1696889314,13086.387212769994,63.11995389000367,53536.40820456
2023-10-09,22:08:36.000,282,11011016,14285,0,1696889315,13086.367003839994,63.10585562999768,53536.37326896001
2023-10-09,22:08:37.000,282,11011068,14565,0,1696889316,13086.33332228999,63.14815041000111,53536.29641064001
2023-10-09,22:08:38.000,282,11011010,14365,0,1696889317,13086.306377049994,63.14110128000175,53536.34532048001
2023-10-09,22:08:39.000,282,11011030,14205,0,1696889318,13086.340058599999,63.162248669999826,53536.44314016001
2023-10-09,22:08:40.000,282,11011028,14805,0,1696889319,13086.33332228999,63.176346929998545,53536.42217880001
2023-10-09,22:08:41.000,282,11011074,14565,0,1696889320,13086.33332228999,63.15519954000047,53536.37326896001
2023-10-09,22:08:42.000,282,11011025,14525,0,1696889321,13086.299640739999,63.183396059997904,53536.34532048001
2023-10-09,22:08:43.000,282,11011034,14285,0,1696889322,13086.326585979994,63.183396059997904,53536.36628184
2023-10-09,22:08:44.000,282,11011073,14685,0,1696889323,13086.33332228999,63.169297799999185,53536.352307600006
2023-10-09,22:08:45.000,282,11011012,14405,0,1696889324,13086.33332228999,63.169297799999185,53536.303397760006
2023-10-09,22:08:46.000,282,11011024,14285,0,1696889325,13086.313113359989,63.211592580002616,53536.331346240004
2023-10-09,22:08:47.000,282,11011041,14485,0,1696889326,13086.319849669999,63.20454345000326,53536.27544928001
2023-10-09,22:08:48.000,282,11011065,14685,0,1696889327,13086.380476459999,63.19044519000454,53536.35929472
2023-10-09,22:08:49.000,282,11011017,14565,0,1696889328,13086.42089432,63.211592580002616,53536.34532048001
2023-10-09,22:08:50.000,282,11011045,14565,0,1696889329,13086.37374014999,63.232739970000694,53536.32435912001
2023-10-09,22:08:51.000,282,11011009,14565,0,1696889330,13086.367003839994,63.26093648999813,53536.303397760006
2023-10-09,22:08:52.000,282,11011065,14285,0,1696889331,13086.245750259994,63.26093648999813,53536.25448792001
2023-10-09,22:08:53.000,282,11011011,14285,0,1696889332,13086.259222879999,63.32437865999964,53536.26846216
2023-10-09,22:08:54.000,282,11011024,14725,0,1696889333,13086.286168119994,63.28913301000284,53536.303397760006
2023-10-09,22:08:55.000,282,11011079,14565,0,1696889334,13086.218805019998,63.31028040000092,53536.303397760006
2023-10-09,22:08:56.000,282,11011016,14365,0,1696889335,13086.232277639989,63.31732953000028,53536.36628184
2023-10-09,22:08:57.000,282,11011025,14645,0,1696889336,13086.178387159998,63.31028040000092,53536.282436400004
2023-10-09,22:08:58.000,282,11011006,14285,0,1696889337,13086.097551439998,63.28913301000284,53536.26846216
2023-10-09,22:08:59.000,282,11011041,14565,0,1696889338,13086.070606199988,63.2961821400022,53536.233526560005
2023-10-09,22:09:00.000,282,11011038,14165,0,1696889339,13086.063869889993,63.30323127000156,53536.22653944001
2023-10-09,22:09:01.000,282,11011006,14725,0,1696889340,13086.043660959993,63.28208388000348,53536.26147504
2023-10-09,22:09:02.000,282,11011069,14325,0,1696889341,13086.023452029993,63.2961821400022,53536.21955232
2023-10-09,22:09:03.000,282,11011021,14885,0,1696889342,13086.063869889993,63.33847691999836,53536.19859096
2023-10-09,22:09:04.000,282,11011030,14765,0,1696889343,13086.023452029993,63.31732953000028,53536.184616720006
2023-10-09,22:09:05.000,282,11011022,14605,0,1696889344,13086.097551439998,63.2961821400022,53536.26147504
2023-10-09,22:09:06.000,282,11011060,14445,0,1696889345,13086.070606199988,63.26093648999813,53536.25448792001
2023-10-09,22:09:07.000,282,11011059,14445,0,1696889346,13086.090815129988,63.25388735999877,53536.17064248
2023-10-09,22:09:08.000,282,11011047,14685,0,1696889347,13086.036924649998,63.26093648999813,53536.12871976001
2023-10-09,22:09:09.000,282,11010998,14565,0,1696889348,13086.043660959993,63.275034750004124,53536.04487432
2023-10-09,22:09:10.000,282,11011050,14525,0,1696889349,13086.050397270003,63.28913301000284,53536.163655360004
2023-10-09,22:09:11.000,282,11011059,14405,0,1696889350,13086.097551439998,63.28913301000284,53536.14968112
2023-10-09,22:09:12.000,282,11011034,14605,0,1696889351,13086.009979410002,63.2961821400022,53536.065835680005
2023-10-09,22:09:13.000,282,11011007,14405,0,1696889352,13086.043660959993,63.267985620004765,53536.10077128
2023-10-09,22:09:14.000,282,11011022,14525,0,1696889353,13086.077342509998,63.28208388000348,53536.19160384
2023-10-09,22:09:15.000,282,11011054,14565,0,1696889354,13086.084078819993,63.33847691999836,53536.12871976001
2023-10-09,22:09:16.000,282,11011052,14685,0,1696889355,13086.016715719998,63.31028040000092,53536.12173264
2023-10-09,22:09:17.000,282,11011023,14605,0,1696889356,13086.057133579998,63.28913301000284,53536.04487432
2023-10-09,22:09:18.000,282,11011016,14405,0,1696889357,13086.009979410002,63.30323127000156,53536.07980992
2023-10-09,22:09:19.000,282,11011074,14845,0,1696889358,13086.104287749993,63.30323127000156,53536.135706880006
2023-10-09,22:09:20.000,282,11011024,14205,0,1696889359,13086.084078819993,63.28208388000348,53536.12173264
2023-10-09,22:09:21.000,282,11011024,14365,0,1696889360,13086.036924649998,63.33847691999836,53536.08679704001
2023-10-09,22:09:22.000,282,11011072,14245,0,1696889361,13086.030188340002,63.32437865999964,53536.135706880006
2023-10-09,22:09:23.000,282,11011027,14285,0,1696889362,13086.084078819993,63.35962431000371,53536.09378416
2023-10-09,22:09:24.000,282,11011034,14525,0,1696889363,13086.050397270003,63.28913301000284,53536.07980992
2023-10-09,22:09:25.000,282,11011029,14525,0,1696889364,13086.077342509998,63.2961821400022,53536.03090008
2023-10-09,22:09:26.000,282,11011037,14565,0,1696889365,13086.043660959993,63.30323127000156,53536.03090008
2023-10-09,22:09:27.000,282,11011059,14205,0,1696889366,13086.036924649998,63.31028040000092,53536.00993872001
2023-10-09,22:09:28.000,282,11011047,14725,0,1696889367,13086.003243099993,63.25388735999877,53536.03788720001
2023-10-09,22:09:29.000,282,11011075,14605,0,1696889368,13086.043660959993,63.26093648999813,53536.10077128
2023-10-09,22:09:30.000,282,11011005,14845,0,1696889369,13086.023452029993,63.28913301000284,53536.07980992
2023-10-09,22:09:31.000,282,11011032,14685,0,1696889370,13086.009979410002,63.23978910000005,53536.00993872001
2023-10-09,22:09:32.000,282,11011036,14765,0,1696889371,13085.949352620002,63.25388735999877,53535.94006752001
2023-10-09,22:09:33.000,282,11011057,14365,0,1696889372,13086.023452029993,63.232739970000694,53535.947054640004
2023-10-09,22:09:34.000,282,11011020,14645,0,1696889373,13086.050397270003,63.25388735999877,53535.995964480004
2023-10-09,22:09:35.000,282,11011028,14405,0,1696889374,13086.097551439998,63.275034750004124,53535.90513192
2023-10-09,22:09:36.000,282,11011038,14405,0,1696889375,13086.077342509998,63.267985620004765,53535.995964480004
2023-10-09,22:09:37.000,282,11011054,14365,0,1696889376,13086.090815129988,63.28913301000284,53535.96102888001
2023-10-09,22:09:38.000,282,11011050,14245,0,1696889377,13085.976297859997,63.267985620004765,53535.90513192
2023-10-09,22:09:39.000,282,11011052,14725,0,1696889378,13086.050397270003,63.28913301000284,53535.947054640004
2023-10-09,22:09:40.000,282,11011101,14525,0,1696889379,13086.009979410002,63.25388735999877,53535.95404176
2023-10-09,22:09:41.000,282,11011039,14525,0,1696889380,13085.983034169993,63.24683822999941,53535.91211904
2023-10-09,22:09:42.000,282,11011023,14405,0,1696889381,13085.922407379992,63.25388735999877,53535.95404176
2023-10-09,22:09:43.000,282,11011059,14285,0,1696889382,13085.949352620002,63.26093648999813,53535.89115768001
2023-10-09,22:09:44.000,282,11011036,14565,0,1696889383,13086.043660959993,63.218641710001975,53536.00993872001
2023-10-09,22:09:45.000,282,11011032,14645,0,1696889384,13086.030188340002,63.211592580002616,53536.02391296
2023-10-09,22:09:46.000,282,11011047,14525,0,1696889385,13086.050397270003,63.218641710001975,53535.97500312
2023-10-09,22:09:47.000,282,11011057,14605,0,1696889386,13086.009979410002,63.211592580002616,53535.95404176
2023-10-09,22:09:48.000,282,11011027,14445,0,1696889387,13085.969561550002,63.176346929998545,53535.8632092
2023-10-09,22:09:49.000,282,11011050,14485,0,1696889388,13085.989770480002,63.169297799999185,53535.898144800005
2023-10-09,22:09:50.000,282,11011054,14325,0,1696889389,13085.956088929997,63.169297799999185,53535.91910616001
2023-10-09,22:09:51.000,282,11011048,14525,0,1696889390,13086.111024059988,63.14815041000111,53535.91910616001
2023-10-09,22:09:52.000,282,11011014,14525,0,1696889391,13086.036924649998,63.15519954000047,53535.87718344
2023-10-09,22:09:53.000,282,11011056,14645,0,1696889392,13086.063869889993,63.14110128000175,53535.84224784001
2023-10-09,22:09:54.000,282,11011016,14525,0,1696889393,13086.104287749993,63.14815041000111,53535.88417056
2023-10-09,22:09:55.000,282,11011024,14725,0,1696889394,13086.104287749993,63.169297799999185,53535.81429936
2023-10-09,22:09:56.000,282,11011027,14725,0,1696889395,13086.158178229998,63.14815041000111,53535.87718344
2023-10-09,22:09:57.000,282,11010992,14525,0,1696889396,13086.151441919988,63.15519954000047,53535.800325120006
2023-10-09,22:09:58.000,282,11010983,14525,0,1696889397,13086.144705609993,63.169297799999185,53535.79333800001
2023-10-09,22:09:59.000,282,11011028,14605,0,1696889398,13086.205332399993,63.176346929998545,53535.90513192
2023-10-09,22:10:00.000,282,11011032,14725,0,1696889399,13086.252486569989,63.19044519000454,53535.88417056
2023-10-09,22:10:01.000,282,11011045,14205,0,1696889400,13086.279431809999,63.183396059997904,53535.95404176
2023-10-09,22:10:02.000,282,11011006,14485,0,1696889401,13086.299640739999,63.1974943200039,53535.947054640004
2023-10-09,22:10:03.000,282,11011007,14245,0,1696889402,13086.239013949998,63.25388735999877,53535.82128648001
2023-10-09,22:10:04.000,282,11011051,14365,0,1696889403,13086.286168119994,63.225690840001334,53535.90513192
2023-10-09,22:10:05.000,282,11011027,14645,0,1696889404,13086.326585979994,63.225690840001334,53535.92609328
2023-10-09,22:10:06.000,282,11011006,14525,0,1696889405,13086.40068539,63.23978910000005,53535.97500312
2023-10-09,22:10:07.000,282,11011023,14645,0,1696889406,13086.319849669999,63.30323127000156,53535.87019632001
2023-10-09,22:10:08.000,282,11011037,14725,0,1696889407,13086.35353121999,63.2961821400022,53535.85622208
2023-10-09,22:10:09.000,282,11011048,14485,0,1696889408,13086.407421699994,63.331427789999,53535.9330804
2023-10-09,22:10:10.000,282,11011030,14525,0,1696889409,13086.367003839994,63.32437865999964,53535.95404176
2023-10-09,22:10:11.000,282,11011028,14565,0,1696889410,13086.299640739999,63.35962431000371,53535.84224784001
2023-10-09,22:10:12.000,282,11011028,14565,0,1696889411,13086.37374014999,63.331427789999,53535.91211904
2023-10-09,22:10:13.000,282,11011051,14245,0,1696889412,13086.299640739999,63.31028040000092,53535.91211904
2023-10-09,22:10:14.000,282,11011041,14565,0,1696889413,13086.292904429989,63.31028040000092,53535.88417056
2023-10-09,22:10:15.000,282,11011033,14485,0,1696889414,13086.35353121999,63.331427789999,53536.0029516
2023-10-09,22:10:16.000,282,11011067,14045,0,1696889415,13086.447839559994,63.30323127000156,53535.995964480004
2023-10-09,22:10:17.000,282,11011046,14405,0,1696889416,13086.447839559994,63.31028040000092,53536.0029516
2023-10-09,22:10:18.000,282,11011018,14285,0,1696889417,13086.407421699994,63.28913301000284,53535.98897736001
2023-10-09,22:10:19.000,282,11011080,14685,0,1696889418,13086.44110325,63.28208388000348,53535.97500312
2023-10-09,22:10:20.000,282,11011037,14645,0,1696889419,13086.51520265999,63.267985620004765,53535.968016000006
2023-10-09,22:10:21.000,282,11011042,14365,0,1696889420,13086.58256576,63.28913301000284,53536.00993872001
2023-10-09,22:10:22.000,282,11011050,14405,0,1696889421,13086.548884209995,63.30323127000156,53536.0029516
2023-10-09,22:10:23.000,282,11011085,14365,0,1696889422,13086.58256576,63.31732953000028,53535.968016000006
2023-10-09,22:10:24.000,282,11011035,14605,0,1696889423,13086.690346719995,63.267985620004765,53536.07980992
2023-10-09,22:10:25.000,282,11011031,14245,0,1696889424,13086.71729195999,63.31028040000092,53536.10775840001
2023-10-09,22:10:26.000,282,11011037,14405,0,1696889425,13086.730764579996,63.31028040000092,53536.07980992
2023-10-09,22:10:27.000,282,11011034,14885,0,1696889426,13086.73750088999,63.331427789999,53536.10077128
2023-10-09,22:10:28.000,282,11011019,14605,0,1696889427,13086.690346719995,63.31732953000028,53536.016925840006
2023-10-09,22:10:29.000,282,11011060,14285,0,1696889428,13086.710555649996,63.33847691999836,53535.968016000006
2023-10-09,22:10:30.000,282,11011031,14205,0,1696889429,13086.750973509996,63.331427789999,53536.03788720001
2023-10-09,22:10:31.000,282,11011052,14365,0,1696889430,13086.73750088999,63.345526049997716,53536.07980992
2023-10-09,22:10:32.000,282,11011034,14605,0,1696889431,13086.7442372,63.33847691999836,53536.142694
2023-10-09,22:10:33.000,282,11011035,14645,0,1696889432,13086.73750088999,63.35257518000435,53536.07980992
2023-10-09,22:10:34.000,282,11011066,14925,0,1696889433,13086.82507292,63.31732953000028,53536.14968112
2023-10-09,22:10:35.000,282,11011081,14365,0,1696889434,13086.75770981999,63.345526049997716,53536.114745520004
2023-10-09,22:10:36.000,282,11011052,14485,0,1696889435,13086.80486399,63.36667344000307,53536.15666824001
2023-10-09,22:10:37.000,282,11011077,14565,0,1696889436,13086.73750088999,63.43011561000458,53536.03090008
2023-10-09,22:10:38.000,282,11011041,14725,0,1696889437,13086.69708302999,63.444213870003296,53536.0728228
2023-10-09,22:10:39.000,282,11011078,14165,0,1696889438,13086.791391369996,63.43716474000394,53536.114745520004
2023-10-09,22:10:40.000,282,11011028,13805,0,1696889439,13086.818336609991,63.42306647999794,53536.12173264
2023-10-09,22:10:41.000,282,11011039,14485,0,1696889440,13086.82507292,63.48650864999945,53536.10775840001
2023-10-09,22:10:42.000,282,11011008,14325,0,1696889441,13086.858754469991,63.50060690999817,53536.05884856001
2023-10-09,22:10:43.000,282,11011042,14285,0,1696889442,13086.7442372,63.52880343000288,53535.96102888001
2023-10-09,22:10:44.000,282,11011049,14365,0,1696889443,13086.811600299996,63.52880343000288,53536.05884856001
2023-10-09,22:10:45.000,282,11011031,14285,0,1696889444,13086.811600299996,63.54995082000096,53536.03788720001
2023-10-09,22:10:46.000,282,11010997,14285,0,1696889445,13086.78465506,63.5429016900016,53536.09378416
2023-10-09,22:10:47.000,282,11011053,14525,0,1696889446,13086.791391369996,63.585196469997754,53536.10077128
2023-10-09,22:10:48.000,282,11011049,14485,0,1696889447,13086.771182439996,63.56404907999968,53536.07980992
2023-10-09,22:10:49.000,282,11011023,14445,0,1696889448,13086.798127679991,63.578147339998395,53536.0728228
2023-10-09,22:10:50.000,282,11011039,14645,0,1696889449,13086.76444613,63.571098209999036,53536.114745520004
2023-10-09,22:10:51.000,282,11011022,14405,0,1696889450,13086.730764579996,63.56404907999968,53536.10775840001
2023-10-09,22:10:52.000,282,11011084,14325,0,1696889451,13086.73750088999,63.54995082000096,53536.12173264
2023-10-09,22:10:53.000,282,11011036,14285,0,1696889452,13086.71729195999,63.627491250001185,53536.05186144
2023-10-09,22:10:54.000,282,11011034,14405,0,1696889453,13086.63645623999,63.65568776999862,53536.0029516
2023-10-09,22:10:55.000,282,11011041,14205,0,1696889454,13086.690346719995,63.66273689999798,53536.05884856001
2023-10-09,22:10:56.000,282,11011050,14205,0,1696889455,13086.72402827,63.64863863999926,53536.03090008
2023-10-09,22:10:57.000,282,11011050,14445,0,1696889456,13086.710555649996,63.70503168000141,53536.09378416
2023-10-09,22:10:58.000,282,11011039,14365,0,1696889457,13086.690346719995,63.71208081000077,53536.03090008
2023-10-09,22:10:59.000,282,11011078,14365,0,1696889458,13086.67687409999,63.73322819999885,53536.03090008
2023-10-09,22:11:00.000,282,11011053,14885,0,1696889459,13086.70381934,63.71912994000013,53536.065835680005
2023-10-09,22:11:01.000,282,11011045,14725,0,1696889460,13086.67687409999,63.76142472000356,53536.0029516
2023-10-09,22:11:02.000,282,11011017,14605,0,1696889461,13086.629719929995,63.74732646000484,53535.98897736001
2023-10-09,22:11:03.000,282,11011019,14485,0,1696889462,13086.57582944999,63.77552298000228,53535.96102888001
2023-10-09,22:11:04.000,282,11011051,14565,0,1696889463,13086.589302069995,63.76847385000292,53536.00993872001
2023-10-09,22:11:05.000,282,11011028,14685,0,1696889464,13086.589302069995,63.78257211000164,53536.05884856001
2023-10-09,22:11:06.000,282,11011065,14685,0,1696889465,13086.56235683,63.77552298000228,53536.03090008
2023-10-09,22:11:07.000,282,11011027,14525,0,1696889466,13086.5421479,63.817817759998434,53536.03788720001
2023-10-09,22:11:08.000,282,11010995,14885,0,1696889467,13086.52193897,63.82486688999779,53535.995964480004
2023-10-09,22:11:09.000,282,11011024,15045,0,1696889468,13086.468048489995,63.853063410002505,53535.995964480004
2023-10-09,22:11:10.000,282,11011000,14725,0,1696889469,13086.548884209995,63.846014280003146,53536.016925840006
2023-10-09,22:11:11.000,282,11011057,14605,0,1696889470,13086.53541158999,63.87421080000058,53536.05186144
2023-10-09,22:11:12.000,282,11011046,14685,0,1696889471,13086.53541158999,63.88125992999994,53535.98897736001
2023-10-09,22:11:13.000,282,11011041,14485,0,1696889472,13086.49499372999,63.92355471000337,53535.95404176
2023-10-09,22:11:14.000,282,11011068,14565,0,1696889473,13086.58256576,63.8883090599993,53535.9330804
2023-10-09,22:11:15.000,282,11011060,14485,0,1696889474,13086.528675279995,63.909456450004654,53535.9330804
2023-10-09,22:11:16.000,282,11011029,14445,0,1696889475,13086.53541158999,63.8883090599993,53535.8632092
2023-10-09,22:11:17.000,282,11011070,14365,0,1696889476,13086.488257419995,63.916505580004014,53535.88417056
2023-10-09,22:11:18.000,282,11011030,14485,0,1696889477,13086.508466349995,63.87421080000058,53535.8632092
2023-10-09,22:11:19.000,282,11011048,14805,0,1696889478,13086.59603837999,63.87421080000058,53535.89115768001
2023-10-09,22:11:20.000,282,11011083,14805,0,1696889479,13086.670137789995,63.83896515000379,53535.968016000006
2023-10-09,22:11:21.000,282,11010996,15045,0,1696889480,13086.63645623999,63.83191602000443,53535.90513192
2023-10-09,22:11:22.000,282,11011040,14485,0,1696889481,13086.59603837999,63.77552298000228,53535.87019632001
2023-10-09,22:11:23.000,282,11011082,14645,0,1696889482,13086.66340148,63.74027732999821,53535.91910616001
2023-10-09,22:11:24.000,282,11011033,14605,0,1696889483,13086.7442372,63.72617906999949,53535.98199024
2023-10-09,22:11:25.000,282,11011054,14565,0,1696889484,13086.777918749991,63.70503168000141,53536.02391296
2023-10-09,22:11:26.000,282,11011048,14605,0,1696889485,13086.818336609991,63.6415895099999,53536.03090008
2023-10-09,22:11:27.000,282,11011020,14525,0,1696889486,13086.811600299996,63.627491250001185,53536.0029516
2023-10-09,22:11:28.000,282,11011040,14765,0,1696889487,13086.858754469991,63.55699995000032,53536.016925840006
2023-10-09,22:11:29.000,282,11011068,14445,0,1696889488,13086.912644949996,63.5429016900016,53536.07980992
2023-10-09,22:11:30.000,282,11011054,14765,0,1696889489,13086.932853879996,63.52175430000352,53536.05186144
2023-10-09,22:11:31.000,282,11011023,14565,0,1696889490,13086.939590189992,63.507656040004804,53536.02391296
2023-10-09,22:11:32.000,282,11011034,14525,0,1696889491,13086.919381259991,63.458312130002014,53535.98897736001
2023-10-09,22:11:33.000,282,11011036,14525,0,1696889492,13086.966535430001,63.451263000002655,53536.02391296
2023-10-09,22:11:34.000,282,11011011,14365,0,1696889493,13087.000216979992,63.43716474000394,53536.09378416
2023-10-09,22:11:35.000,282,11011032,14725,0,1696889494,13087.013689599997,63.43716474000394,53536.09378416
2023-10-09,22:11:36.000,282,11011050,14605,0,1696889495,13087.047371150002,63.38782083000115,53536.10077128
2023-10-09,22:11:37.000,282,11011022,14565,0,1696889496,13087.040634839992,63.41601734999858,53536.12173264
2023-10-09,22:11:38.000,282,11011077,14285,0,1696889497,13087.040634839992,63.38782083000115,53536.065835680005
2023-10-09,22:11:39.000,282,11011027,14285,0,1696889498,13087.006953290002,63.408968219999224,53536.03788720001
2023-10-09,22:11:40.000,282,11011010,14325,0,1696889499,13087.013689599997,63.36667344000307,53536.10077128
2023-10-09,22:11:41.000,282,11011085,14325,0,1696889500,13086.986744360001,63.37372257000243,53536.08679704001
2023-10-09,22:11:42.000,282,11011055,14365,0,1696889501,13086.993480669997,63.394869960000506,53536.07980992
2023-10-09,22:11:43.000,282,11011039,14045,0,1696889502,13087.020425909992,63.46536126000137,53536.08679704001
2023-10-09,22:11:44.000,282,11011060,14525,0,1696889503,13087.087789010002,63.41601734999858,53536.142694
2023-10-09,22:11:45.000,282,11011032,14485,0,1696889504,13087.101261629992,63.451263000002655,53536.17762960001
2023-10-09,22:11:46.000,282,11011074,14525,0,1696889505,13087.114734249997,63.458312130002014,53536.21955232
2023-10-09,22:11:47.000,282,11011097,14605,0,1696889506,13087.121470559992,63.507656040004804,53536.184616720006
2023-10-09,22:11:48.000,282,11011055,14525,0,1696889507,13087.114734249997,63.53585256000224,53536.03788720001
2023-10-09,22:11:49.000,282,11011039,14645,0,1696889508,13087.141679489992,63.55699995000032,53536.0728228
2023-10-09,22:11:50.000,282,11011030,14365,0,1696889509,13087.222515209993,63.51470517000416,53536.10077128
2023-10-09,22:11:51.000,282,11011004,14605,0,1696889510,13087.215778899998,63.50060690999817,53536.135706880006
2023-10-09,22:11:52.000,282,11011060,14685,0,1696889511,13087.222515209993,63.50060690999817,53536.08679704001
2023-10-09,22:11:53.000,282,11011044,14845,0,1696889512,13087.161888419992,63.52880343000288,53536.0728228
2023-10-09,22:11:54.000,282,11011078,14285,0,1696889513,13087.269669380003,63.507656040004804,53536.19160384
2023-10-09,22:11:55.000,282,11011039,14405,0,1696889514,13087.229251520002,63.50060690999817,53536.142694
2023-10-09,22:11:56.000,282,11011024,14405,0,1696889515,13087.215778899998,63.52175430000352,53536.17762960001
2023-10-09,22:11:57.000,282,11011033,14685,0,1696889516,13087.215778899998,63.50060690999817,53536.10775840001
2023-10-09,22:11:58.000,282,11011018,14565,0,1696889517,13087.188833660002,63.55699995000032,53536.08679704001
2023-10-09,22:11:59.000,282,11011019,14565,0,1696889518,13087.249460450003,63.52880343000288,53536.19160384
2023-10-09,22:12:00.000,282,11011043,14565,0,1696889519,13087.269669380003,63.56404907999968,53536.142694
2023-10-09,22:12:01.000,282,11010989,14605,0,1696889520,13087.202306279993,63.54995082000096,53536.233526560005
2023-10-09,22:12:02.000,282,11011075,14445,0,1696889521,13087.161888419992,63.585196469997754,53536.12871976001
2023-10-09,22:12:03.000,282,11011080,14725,0,1696889522,13087.128206870002,63.59929473000375,53536.233526560005
2023-10-09,22:12:04.000,282,11011045,14405,0,1696889523,13087.148415800002,63.585196469997754,53536.22653944001
2023-10-09,22:12:05.000,282,11011022,14605,0,1696889524,13087.114734249997,63.60634386000311,53536.26147504
2023-10-09,22:12:06.000,282,11010998,14325,0,1696889525,13087.114734249997,63.620442120001826,53536.26846216
2023-10-09,22:12:07.000,282,11011019,14485,0,1696889526,13087.081052699992,63.66273689999798,53536.26147504
2023-10-09,22:12:08.000,282,11010982,14805,0,1696889527,13087.054107459997,63.65568776999862,53536.21955232
2023-10-09,22:12:09.000,282,11011073,14445,0,1696889528,13087.040634839992,63.676835160003975,53536.282436400004
2023-10-09,22:12:10.000,282,11011061,14165,0,1696889529,13087.054107459997,63.74732646000484,53536.25448792001
2023-10-09,22:12:11.000,282,11011067,14325,0,1696889530,13087.020425909992,63.73322819999885,53536.29641064001
2023-10-09,22:12:12.000,282,11011001,14445,0,1696889531,13086.993480669997,63.789621240001,53536.25448792001
2023-10-09,22:12:13.000,282,11011105,14605,0,1696889532,13086.926117570001,63.83191602000443,53536.19859096
2023-10-09,22:12:14.000,282,11011017,14565,0,1696889533,13087.033898529997,63.810768629999075,53536.17762960001
2023-10-09,22:12:15.000,282,11010998,14525,0,1696889534,13087.040634839992,63.860112540001865,53536.21955232
2023-10-09,22:12:16.000,282,11011025,14365,0,1696889535,13087.020425909992,63.867161670001224,53536.22653944001
2023-10-09,22:12:17.000,282,11011042,14165,0,1696889536,13087.000216979992,63.89535818999866,53536.25448792001
2023-10-09,22:12:18.000,282,11011036,14765,0,1696889537,13086.946326500001,63.89535818999866,53536.15666824001
2023-10-09,22:12:19.000,282,11011051,14645,0,1696889538,13086.932853879996,63.95175123000081,53536.135706880006
2023-10-09,22:12:20.000,282,11011005,14205,0,1696889539,13086.919381259991,63.95175123000081,53536.142694
2023-10-09,22:12:21.000,282,11011031,14445,0,1696889540,13086.865490780001,63.97289861999889,53536.19160384
2023-10-09,22:12:22.000,282,11011042,14365,0,1696889541,13086.818336609991,63.979947749998246,53536.07980992
2023-10-09,22:12:23.000,282,11011028,14525,0,1696889542,13086.798127679991,63.99404601000424,53536.163655360004
2023-10-09,22:12:24.000,282,11011012,14685,0,1696889543,13086.852018159996,63.98699688000488,53536.14968112
2023-10-09,22:12:25.000,282,11011031,14525,0,1696889544,13086.80486399,63.98699688000488,53536.15666824001
2023-10-09,22:12:26.000,282,11011052,14485,0,1696889545,13086.750973509996,63.99404601000424,53536.114745520004
2023-10-09,22:12:27.000,282,11011042,14645,0,1696889546,13086.771182439996,64.00814427000296,53536.08679704001
2023-10-09,22:12:28.000,282,11011047,14405,0,1696889547,13086.70381934,64.02224253000168,53536.065835680005
2023-10-09,22:12:29.000,282,11011087,14365,0,1696889548,13086.730764579996,63.979947749998246,53536.12871976001
2023-10-09,22:12:30.000,282,11011042,14285,0,1696889549,13086.7442372,64.01519340000232,53536.14968112
2023-10-09,22:12:31.000,282,11011056,14565,0,1696889550,13086.76444613,64.02224253000168,53536.20557808001
2023-10-09,22:12:32.000,282,11011047,14325,0,1696889551,13086.73750088999,64.01519340000232,53536.15666824001
2023-10-09,22:12:33.000,282,11011054,14325,0,1696889552,13086.73750088999,64.02224253000168,53536.142694
2023-10-09,22:12:34.000,282,11011040,14405,0,1696889553,13086.798127679991,64.01519340000232,53536.14968112
2023-10-09,22:12:35.000,282,11011061,14605,0,1696889554,13086.80486399,63.99404601000424,53536.15666824001
2023-10-09,22:12:36.000,282,11011038,14765,0,1696889555,13086.791391369996,63.98699688000488,53536.2125652
2023-10-09,22:12:37.000,282,11011055,14725,0,1696889556,13086.730764579996,63.99404601000424,53536.135706880006
2023-10-09,22:12:38.000,282,11011049,14445,0,1696889557,13086.710555649996,63.99404601000424,53536.142694
2023-10-09,22:12:39.000,282,11011057,14205,0,1696889558,13086.78465506,64.00814427000296,53536.24051368
2023-10-09,22:12:40.000,282,11011025,14445,0,1696889559,13086.818336609991,64.0010951400036,53536.24051368
2023-10-09,22:12:41.000,282,11011033,14165,0,1696889560,13086.791391369996,64.00814427000296,53536.26147504
2023-10-09,22:12:42.000,282,11011071,14485,0,1696889561,13086.791391369996,63.97289861999889,53536.114745520004
2023-10-09,22:12:43.000,282,11011077,14525,0,1696889562,13086.76444613,63.98699688000488,53536.20557808001
2023-10-09,22:12:44.000,282,11011030,14525,0,1696889563,13086.791391369996,63.979947749998246,53536.24051368
2023-10-09,22:12:45.000,282,11011034,14525,0,1696889564,13086.78465506,63.98699688000488,53536.22653944001
2023-10-09,22:12:46.000,282,11011082,14405,0,1696889565,13086.771182439996,63.96584948999953,53536.24051368
2023-10-09,22:12:47.000,282,11011033,14645,0,1696889566,13086.75770981999,63.916505580004014,53536.233526560005
2023-10-09,22:12:48.000,282,11011062,14485,0,1696889567,13086.78465506,63.93060384000273,53536.24051368
2023-10-09,22:12:49.000,282,11011075,14565,0,1696889568,13086.798127679991,63.916505580004014,53536.29641064001
2023-10-09,22:12:50.000,282,11011097,14325,0,1696889569,13086.811600299996,63.90240731999802,53536.331346240004
2023-10-09,22:12:51.000,282,11011049,14205,0,1696889570,13086.838545539991,63.90240731999802,53536.317372
2023-10-09,22:12:52.000,282,11011057,14125,0,1696889571,13086.811600299996,63.867161670001224,53536.17762960001
2023-10-09,22:12:53.000,282,11011044,14565,0,1696889572,13086.838545539991,63.846014280003146,53536.184616720006
2023-10-09,22:12:54.000,282,11011039,14525,0,1696889573,13086.878963399991,63.817817759998434,53536.2475008
2023-10-09,22:12:55.000,282,11011032,14685,0,1696889574,13086.852018159996,63.78257211000164,53536.21955232
2023-10-09,22:12:56.000,282,11011026,14405,0,1696889575,13086.953062809996,63.76847385000292,53536.24051368
2023-10-09,22:12:57.000,282,11011068,14325,0,1696889576,13086.946326500001,63.76847385000292,53536.282436400004
2023-10-09,22:12:58.000,282,11011064,14405,0,1696889577,13086.939590189992,63.74027732999821,53536.25448792001
2023-10-09,22:12:59.000,282,11011026,14525,0,1696889578,13086.899172329991,63.73322819999885,53536.2125652
2023-10-09,22:13:00.000,282,11011057,14405,0,1696889579,13086.946326500001,63.70503168000141,53536.19859096
2023-10-09,22:13:01.000,282,11011061,14285,0,1696889580,13086.986744360001,63.683884290003334,53536.24051368
2023-10-09,22:13:02.000,282,11011040,14365,0,1696889581,13086.959799119992,63.683884290003334,53536.21955232
2023-10-09,22:13:03.000,282,11011074,14405,0,1696889582,13086.980008049992,63.65568776999862,53536.21955232
2023-10-09,22:13:04.000,282,11011039,14245,0,1696889583,13086.966535430001,63.627491250001185,53536.233526560005
2023-10-09,22:13:05.000,282,11011010,14485,0,1696889584,13087.013689599997,63.6415895099999,53536.282436400004
2023-10-09,22:13:06.000,282,11011000,14485,0,1696889585,13087.027162220002,63.627491250001185,53536.26147504
2023-10-09,22:13:07.000,282,11011033,14565,0,1696889586,13087.027162220002,63.634540380000544,53536.24051368
2023-10-09,22:13:08.000,282,11011001,14365,0,1696889587,13086.986744360001,63.634540380000544,53536.2125652
2023-10-09,22:13:09.000,282,11011055,14405,0,1696889588,13087.047371150002,63.65568776999862,53536.20557808001
2023-10-09,22:13:10.000,282,11011080,14325,0,1696889589,13087.094525319997,63.59224560000439,53536.33833336
2023-10-09,22:13:11.000,282,11011059,14365,0,1696889590,13087.134943179997,63.61339299000247,53536.32435912001
2023-10-09,22:13:12.000,282,11011029,14565,0,1696889591,13087.128206870002,63.627491250001185,53536.303397760006
2023-10-09,22:13:13.000,282,11011027,14485,0,1696889592,13087.107997940002,63.6415895099999,53536.28942352
2023-10-09,22:13:14.000,282,11011035,14525,0,1696889593,13087.215778899998,63.634540380000544,53536.233526560005
2023-10-09,22:13:15.000,282,11011041,14525,0,1696889594,13087.202306279993,63.65568776999862,53536.233526560005
2023-10-09,22:13:16.000,282,11011057,14365,0,1696889595,13087.235987829998,63.69093342000269,53536.2125652
2023-10-09,22:13:17.000,282,11011066,14565,0,1696889596,13087.222515209993,63.683884290003334,53536.17064248
2023-10-09,22:13:18.000,282,11011023,14645,0,1696889597,13087.161888419992,63.669786030004616,53536.10775840001
2023-10-09,22:13:19.000,282,11011008,14645,0,1696889598,13087.262933069993,63.59224560000439,53536.17762960001
2023-10-09,22:13:20.000,282,11011065,14565,0,1696889599,13087.283141999993,63.634540380000544,53536.27544928001
2023-10-09,22:13:21.000,282,11011057,14765,0,1696889600,13087.289878309988,63.627491250001185,53536.282436400004
2023-10-09,22:13:22.000,282,11011037,14685,0,1696889601,13087.235987829998,63.65568776999862,53536.2125652
2023-10-09,22:13:23.000,282,11011041,14725,0,1696889602,13087.316823549998,63.634540380000544,53536.25448792001
2023-10-09,22:13:24.000,282,11011022,14725,0,1696889603,13087.357241409998,63.60634386000311,53536.24051368
2023-10-09,22:13:25.000,282,11011048,14685,0,1696889604,13087.377450339998,63.627491250001185,53536.19160384
2023-10-09,22:13:26.000,282,11011023,14725,0,1696889605,13087.417868199998,63.627491250001185,53536.2125652
2023-10-09,22:13:27.000,282,11011043,14565,0,1696889606,13087.451549749989,63.634540380000544,53536.24051368
2023-10-09,22:13:28.000,282,11011061,14445,0,1696889607,13087.438077129998,63.65568776999862,53536.26846216
2023-10-09,22:13:29.000,282,11011032,14605,0,1696889608,13087.512176539989,63.634540380000544,53536.25448792001
2023-10-09,22:13:30.000,282,11011047,14645,0,1696889609,13087.539121779999,63.6415895099999,53536.2475008
2023-10-09,22:13:31.000,282,11011050,14565,0,1696889610,13087.57280332999,63.683884290003334,53536.24051368
2023-10-09,22:13:32.000,282,11011031,14845,0,1696889611,13087.498703919999,63.71912994000013,53536.2475008
2023-10-09,22:13:33.000,282,11011038,14485,0,1696889612,13087.545858089994,63.676835160003975,53536.22653944001
2023-10-09,22:13:34.000,282,11011047,14605,0,1696889613,13087.606484879994,63.66273689999798,53536.26147504
2023-10-09,22:13:35.000,282,11011029,14805,0,1696889614,13087.63343011999,63.676835160003975,53536.34532048001
2023-10-09,22:13:36.000,282,11011039,14525,0,1696889615,13087.64016643,63.683884290003334,53536.31038488
2023-10-09,22:13:37.000,282,11011018,14205,0,1696889616,13087.63343011999,63.70503168000141,53536.38025608
2023-10-09,22:13:38.000,282,11011017,14765,0,1696889617,13087.626693809994,63.73322819999885,53536.2475008
2023-10-09,22:13:39.000,282,11011028,14565,0,1696889618,13087.67384797999,63.70503168000141,53536.282436400004
2023-10-09,22:13:40.000,282,11011032,14525,0,1696889619,13087.606484879994,63.73322819999885,53536.27544928001
2023-10-09,22:13:41.000,282,11011026,14445,0,1696889620,13087.65363904999,63.69093342000269,53536.29641064001
2023-10-09,22:13:42.000,282,11011045,14405,0,1696889621,13087.606484879994,63.71208081000077,53536.317372
2023-10-09,22:13:43.000,282,11011042,14445,0,1696889622,13087.687320599995,63.72617906999949,53536.26147504
2023-10-09,22:13:44.000,282,11011034,14805,0,1696889623,13087.79510155999,63.71208081000077,53536.34532048001
2023-10-09,22:13:45.000,282,11011061,14645,0,1696889624,13087.848992039995,63.7543755900042,53536.4571144
2023-10-09,22:13:46.000,282,11011024,14365,0,1696889625,13087.91635513999,63.789621240001,53536.46410152001
2023-10-09,22:13:47.000,282,11011057,14525,0,1696889626,13087.929827759996,63.789621240001,53536.40820456
2023-10-09,22:13:48.000,282,11011073,14485,0,1696889627,13087.97698192999,63.77552298000228,53536.41519168
2023-10-09,22:13:49.000,282,11011051,14725,0,1696889628,13087.997190859991,63.796670370000356,53536.42217880001
2023-10-09,22:13:50.000,282,11011020,14525,0,1696889629,13088.125180750001,63.803719499999715,53536.49205000001
2023-10-09,22:13:51.000,282,11011040,14845,0,1696889630,13088.206016470001,63.82486688999779,53536.499037120004
2023-10-09,22:13:52.000,282,11011100,14725,0,1696889631,13088.232961709997,63.82486688999779,53536.46410152001
2023-10-09,22:13:53.000,282,11011060,14285,0,1696889632,13088.293588499997,63.87421080000058,53536.471088640006
2023-10-09,22:13:54.000,282,11011025,14605,0,1696889633,13088.374424219997,63.87421080000058,53536.5269856
2023-10-09,22:13:55.000,282,11011008,14685,0,1696889634,13088.448523630002,63.846014280003146,53536.48506288
2023-10-09,22:13:56.000,282,11011040,14445,0,1696889635,13088.475468869998,63.867161670001224,53536.5269856
2023-10-09,22:13:57.000,282,11011048,14525,0,1696889636,13088.482205179993,63.8883090599993,53536.471088640006
2023-10-09,22:13:58.000,282,11011076,14725,0,1696889637,13088.529359349988,63.88125992999994,53536.50602424
2023-10-09,22:13:59.000,282,11011072,14765,0,1696889638,13088.643876619994,63.87421080000058,53536.56192120001
2023-10-09,22:14:00.000,282,11011039,14205,0,1696889639,13088.650612929989,63.867161670001224,53536.64576664
2023-10-09,22:14:01.000,282,11011017,14685,0,1696889640,13088.731448649989,63.853063410002505,53536.638779520006
2023-10-09,22:14:02.000,282,11011090,14525,0,1696889641,13088.717976029999,63.810768629999075,53536.56192120001
2023-10-09,22:14:03.000,282,11010988,14485,0,1696889642,13088.81228436999,63.860112540001865,53536.638779520006
2023-10-09,22:14:04.000,282,11011076,14725,0,1696889643,13088.8998564,63.853063410002505,53536.68070224001
2023-10-09,22:14:05.000,282,11011044,14885,0,1696889644,13088.89312008999,63.860112540001865,53536.65974088001
2023-10-09,22:14:06.000,282,11011022,14205,0,1696889645,13088.94027426,63.83191602000443,53536.70865072001
2023-10-09,22:14:07.000,282,11011038,14605,0,1696889646,13088.99416473999,63.83896515000379,53536.687689360006
2023-10-09,22:14:08.000,282,11011032,14165,0,1696889647,13089.09520938999,63.810768629999075,53536.69467648
2023-10-09,22:14:09.000,282,11011082,14565,0,1696889648,13089.149099869996,63.789621240001,53536.785509040004
2023-10-09,22:14:10.000,282,11011036,14325,0,1696889649,13089.209726659996,63.77552298000228,53536.75756056001
2023-10-09,22:14:11.000,282,11011062,14605,0,1696889650,13089.26361714,63.796670370000356,53536.7715348
2023-10-09,22:14:12.000,282,11011039,14765,0,1696889651,13089.337716549991,63.76847385000292,53536.841406
2023-10-09,22:14:13.000,282,11011079,14565,0,1696889652,13089.351189169996,63.803719499999715,53536.79249616
2023-10-09,22:14:14.000,282,11011041,14565,0,1696889653,13089.438761199992,63.789621240001,53536.79948328001
2023-10-09,22:14:15.000,282,11011033,14405,0,1696889654,13089.512860609997,63.76847385000292,53536.86236736
2023-10-09,22:14:16.000,282,11011048,14525,0,1696889655,13089.640850499993,63.78257211000164,53536.96717416001
2023-10-09,22:14:17.000,282,11011065,14605,0,1696889656,13089.627377880002,63.77552298000228,53536.89730296001
2023-10-09,22:14:18.000,282,11011001,14445,0,1696889657,13089.661059429993,63.796670370000356,53536.87634160001
2023-10-09,22:14:19.000,282,11010984,14525,0,1696889658,13089.762104079993,63.796670370000356,53536.9811484
2023-10-09,22:14:20.000,282,11011052,14725,0,1696889659,13089.762104079993,63.803719499999715,53536.9811484
2023-10-09,22:14:21.000,282,11011012,14725,0,1696889660,13089.829467179989,63.77552298000228,53537.002109760004
2023-10-09,22:14:22.000,282,11011045,14365,0,1696889661,13089.802521939993,63.83191602000443,53537.002109760004
2023-10-09,22:14:23.000,282,11011008,14485,0,1696889662,13089.842939799993,63.817817759998434,53537.05800672
2023-10-09,22:14:24.000,282,11011042,14765,0,1696889663,13089.937248139999,63.82486688999779,53537.0859552
2023-10-09,22:14:25.000,282,11011050,14405,0,1696889664,13089.964193379994,63.83191602000443,53537.14883928
2023-10-09,22:14:26.000,282,11011004,14645,0,1696889665,13089.977665999999,63.853063410002505,53537.169800640004
2023-10-09,22:14:27.000,282,11011043,14725,0,1696889666,13090.024820169994,63.867161670001224,53537.17678776
2023-10-09,22:14:28.000,282,11011029,14645,0,1696889667,13090.05176540999,63.88125992999994,53537.1558264
2023-10-09,22:14:29.000,282,11011052,14245,0,1696889668,13090.07871065,63.916505580004014,53537.0859552
2023-10-09,22:14:30.000,282,11011008,14405,0,1696889669,13090.166282679995,63.89535818999866,53537.17678776
2023-10-09,22:14:31.000,282,11011039,14245,0,1696889670,13090.186491609995,63.93765297000209,53537.239671840005
2023-10-09,22:14:32.000,282,11011033,14485,0,1696889671,13090.25385470999,63.96584948999953,53537.2256976
2023-10-09,22:14:33.000,282,11011014,14645,0,1696889672,13090.1797553,63.97289861999889,53537.16281352001
2023-10-09,22:14:34.000,282,11011030,14445,0,1696889673,13090.31448149999,64.01519340000232,53537.25364608
2023-10-09,22:14:35.000,282,11011013,14445,0,1696889674,13090.348163049995,64.02224253000168,53537.27460744
2023-10-09,22:14:36.000,282,11011039,14285,0,1696889675,13090.36163567,64.02929166000104,53537.31653016
2023-10-09,22:14:37.000,282,11011004,14605,0,1696889676,13090.40205353,64.07158644000447,53537.239671840005
2023-10-09,22:14:38.000,282,11011037,14525,0,1696889677,13090.435735079991,64.1350286099987,53537.288581680004
2023-10-09,22:14:39.000,282,11011027,14565,0,1696889678,13090.46268032,64.0997829600019,53537.36544
2023-10-09,22:14:40.000,282,11011033,14565,0,1696889679,13090.516570799991,64.12797947999934,53537.38640136
2023-10-09,22:14:41.000,282,11011036,14605,0,1696889680,13090.509834489996,64.1491268700047,53537.41434984
2023-10-09,22:14:42.000,282,11011075,14485,0,1696889681,13090.577197589992,64.14207773999806,53537.44229832
2023-10-09,22:14:43.000,282,11011035,14325,0,1696889682,13090.543516040001,64.17027426000277,53537.36544
2023-10-09,22:14:44.000,282,11011016,14405,0,1696889683,13090.590670209996,64.1984707800002,53537.48422104
2023-10-09,22:14:45.000,282,11011039,14645,0,1696889684,13090.631088069997,64.25486382000236,53537.477233920006
2023-10-09,22:14:46.000,282,11011068,14285,0,1696889685,13090.617615449992,64.25486382000236,53537.51915664001
2023-10-09,22:14:47.000,282,11011038,14325,0,1696889686,13090.577197589992,64.23371643000428,53537.48422104
2023-10-09,22:14:48.000,282,11011036,14205,0,1696889687,13090.631088069997,64.29715859999851,53537.51216952
2023-10-09,22:14:49.000,282,11011050,14325,0,1696889688,13090.651296999997,64.3112568600045,53537.65191192
2023-10-09,22:14:50.000,282,11011061,14245,0,1696889689,13090.597406519992,64.3465025100013,53537.68684752001
2023-10-09,22:14:51.000,282,11011016,14405,0,1696889690,13090.597406519992,64.36764989999938,53537.63095056
2023-10-09,22:14:52.000,282,11011089,14325,0,1696889691,13090.583933900001,64.41699381000217,53537.58204072
2023-10-09,22:14:53.000,282,11011017,14245,0,1696889692,13090.597406519992,64.47338685000432,53537.54710512001
2023-10-09,22:14:54.000,282,11011007,14205,0,1696889693,13090.610879139997,64.4945342400024,53537.6798604
2023-10-09,22:14:55.000,282,11010996,14485,0,1696889694,13090.631088069997,64.53682901999855,53537.7497316
2023-10-09,22:14:56.000,282,11011039,14485,0,1696889695,13090.678242239992,64.5579764100039,53537.8196028
2023-10-09,22:14:57.000,282,11011042,14565,0,1696889696,13090.604142830001,64.58617293000134,53537.72877024
2023-10-09,22:14:58.000,282,11011032,14485,0,1696889697,13090.570461279996,64.60732031999942,53537.72877024
2023-10-09,22:14:59.000,282,11010992,14405,0,1696889698,13090.556988659991,64.64256597000349,53537.644924800006
2023-10-09,22:15:00.000,282,11011002,14565,0,1696889699,13090.530043419996,64.68486074999964,53537.70082176
2023-10-09,22:15:01.000,282,11011028,14605,0,1696889700,13090.550252349996,64.67076249000093,53537.70082176
2023-10-09,22:15:02.000,282,11011019,14885,0,1696889701,13090.509834489996,64.70600813999772,53537.72877024
2023-10-09,22:15:03.000,282,11011035,14245,0,1696889702,13090.509834489996,64.72715553000307,53537.71479600001
2023-10-09,22:15:04.000,282,11011019,14405,0,1696889703,13090.523307110001,64.74125379000179,53537.76370584001
2023-10-09,22:15:05.000,282,11011028,14525,0,1696889704,13090.583933900001,64.79059770000458,53537.77768008
2023-10-09,22:15:06.000,282,11010995,14245,0,1696889705,13090.604142830001,64.76945030999923,53537.78466720001
2023-10-09,22:15:07.000,282,11011011,14485,0,1696889706,13090.583933900001,64.81879422000202,53537.77069296
2023-10-09,22:15:08.000,282,11011050,14365,0,1696889707,13090.563724970001,64.85403986999881,53537.76370584001
2023-10-09,22:15:09.000,282,11011054,14445,0,1696889708,13090.523307110001,64.84699073999946,53537.75671872
2023-10-09,22:15:10.000,282,11011040,14485,0,1696889709,13090.583933900001,64.8399416100001,53537.889474
2023-10-09,22:15:11.000,282,11011084,14565,0,1696889710,13090.563724970001,64.85403986999881,53537.91742248
2023-10-09,22:15:12.000,282,11011045,14685,0,1696889711,13090.597406519992,64.84699073999946,53537.93139672001
2023-10-09,22:15:13.000,282,11011043,14365,0,1696889712,13090.577197589992,64.83289248000074,53537.87549976
2023-10-09,22:15:14.000,282,11011026,14565,0,1696889713,13090.631088069997,64.8399416100001,53537.97331944001
2023-10-09,22:15:15.000,282,11011029,14445,0,1696889714,13090.577197589992,64.83289248000074,53537.93838384
2023-10-09,22:15:16.000,282,11010999,14165,0,1696889715,13090.570461279996,64.81879422000202,53537.89646112
2023-10-09,22:15:17.000,282,11011005,14325,0,1696889716,13090.543516040001,64.84699073999946,53537.89646112
2023-10-09,22:15:18.000,282,11011041,14405,0,1696889717,13090.556988659991,64.81174509000266,53537.91742248
2023-10-09,22:15:19.000,282,11011016,14285,0,1696889718,13090.496361869991,64.82584335000138,53537.94537096
2023-10-09,22:15:20.000,282,11011044,14605,0,1696889719,13090.624351760001,64.79764683000394,53537.9942808
2023-10-09,22:15:21.000,282,11011082,14525,0,1696889720,13090.624351760001,64.77649943999859,53538.05716488
2023-10-09,22:15:22.000,282,11011095,14365,0,1696889721,13090.577197589992,64.74125379000179,53538.008255040004
2023-10-09,22:15:23.000,282,11011048,14285,0,1696889722,13090.503098180001,64.78354856999795,53537.910435360005
2023-10-09,22:15:24.000,282,11011064,14725,0,1696889723,13090.489625559996,64.76945030999923,53537.98729368
2023-10-09,22:15:25.000,282,11011039,14165,0,1696889724,13090.523307110001,64.74830292000115,53538.04319064
2023-10-09,22:15:26.000,282,11011045,14405,0,1696889725,13090.489625559996,64.77649943999859,53538.05716488
2023-10-09,22:15:27.000,282,11011051,14165,0,1696889726,13090.415526149991,64.78354856999795,53538.008255040004
2023-10-09,22:15:28.000,282,11011042,14525,0,1696889727,13090.46268032,64.74125379000179,53538.02222928001
2023-10-09,22:15:29.000,282,11011044,14365,0,1696889728,13090.48288925,64.74125379000179,53538.09908760001
2023-10-09,22:15:30.000,282,11011039,14605,0,1696889729,13090.455944009991,64.70600813999772,53538.078126240005
2023-10-09,22:15:31.000,282,11011024,14205,0,1696889730,13090.415526149991,64.71305727000436,53538.064152
2023-10-09,22:15:32.000,282,11011047,14525,0,1696889731,13090.34142674,64.72010640000371,53538.029216400006
2023-10-09,22:15:33.000,282,11011071,14445,0,1696889732,13090.327954119995,64.69895900999836,53538.078126240005
2023-10-09,22:15:34.000,282,11011062,14245,0,1696889733,13090.37510828999,64.691909879999,53538.10607472
2023-10-09,22:15:35.000,282,11011037,13885,0,1696889734,13090.35489935999,64.691909879999,53538.09210048
2023-10-09,22:15:36.000,282,11011051,14245,0,1696889735,13090.34142674,64.69895900999836,53538.05716488
2023-10-09,22:15:37.000,282,11011044,14245,0,1696889736,13090.327954119995,64.66371336000157,53538.078126240005
2023-10-09,22:15:38.000,282,11011013,14365,0,1696889737,13090.206700539995,64.691909879999,53538.05017776001
2023-10-09,22:15:39.000,282,11011050,14485,0,1696889738,13090.23364577999,64.67076249000093,53538.05017776001
2023-10-09,22:15:40.000,282,11010976,14525,0,1696889739,13090.21343684999,64.62846771000477,53538.04319064
2023-10-09,22:15:41.000,282,11011067,14325,0,1696889740,13090.19322791999,64.66371336000157,53538.04319064
2023-10-09,22:15:42.000,282,11011044,14805,0,1696889741,13090.125864819995,64.68486074999964,53538.03620352
2023-10-09,22:15:43.000,282,11011032,14365,0,1696889742,13090.07871065,64.6566642300022,53538.008255040004
2023-10-09,22:15:44.000,282,11011001,14485,0,1696889743,13090.125864819995,64.6566642300022,53538.07113912001
2023-10-09,22:15:45.000,282,11011063,14205,0,1696889744,13090.07197433999,64.63551684000413,53538.05017776001
2023-10-09,22:15:46.000,282,11011073,14285,0,1696889745,13090.065238029994,64.62141857999814,53538.008255040004
2023-10-09,22:15:47.000,282,11011016,14445,0,1696889746,13089.97092968999,64.64256597000349,53537.95235808001
2023-10-09,22:15:48.000,282,11011063,14565,0,1696889747,13089.896830279999,64.64256597000349,53537.89646112
2023-10-09,22:15:49.000,282,11011043,14605,0,1696889748,13089.896830279999,64.60732031999942,53537.889474
2023-10-09,22:15:50.000,282,11011043,14805,0,1696889749,13089.937248139999,64.61436944999878,53537.96633232
2023-10-09,22:15:51.000,282,11011065,14685,0,1696889750,13089.943984449994,64.60027119000006,53538.029216400006
2023-10-09,22:15:52.000,282,11011022,14565,0,1696889751,13089.896830279999,64.57912380000198,53537.980306560006
2023-10-09,22:15:53.000,282,11011071,14365,0,1696889752,13089.842939799993,64.57912380000198,53537.94537096
2023-10-09,22:15:54.000,282,11011024,14405,0,1696889753,13089.863148729994,64.57912380000198,53538.00126792001
2023-10-09,22:15:55.000,282,11011044,14685,0,1696889754,13089.822730869993,64.57207467000262,53537.97331944001
2023-10-09,22:15:56.000,282,11011044,14445,0,1696889755,13089.775576699998,64.58617293000134,53537.910435360005
2023-10-09,22:15:57.000,282,11011032,14525,0,1696889756,13089.762104079993,64.55092728000454,53537.89646112
2023-10-09,22:15:58.000,282,11011037,14645,0,1696889757,13089.721686219993,64.5579764100039,53537.889474
2023-10-09,22:15:59.000,282,11011069,14685,0,1696889758,13089.748631459988,64.50158337000175,53537.94537096
2023-10-09,22:16:00.000,282,11011001,14325,0,1696889759,13089.741895149993,64.50158337000175,53537.89646112
2023-10-09,22:16:01.000,282,11011048,14365,0,1696889760,13089.735158839998,64.50863250000111,53537.91742248
2023-10-09,22:16:02.000,282,11011054,14485,0,1696889761,13089.593696329997,64.46633771999768,53537.812615680006
2023-10-09,22:16:03.000,282,11011038,14565,0,1696889762,13089.573487399997,64.41699381000217,53537.85453840001
2023-10-09,22:16:04.000,282,11011004,14645,0,1696889763,13089.560014779992,64.4451903299996,53537.85453840001
2023-10-09,22:16:05.000,282,11011032,14365,0,1696889764,13089.553278469997,64.43814120000025,53537.861525520006
2023-10-09,22:16:06.000,282,11011044,14605,0,1696889765,13089.492651679997,64.40289555000345,53537.88248688001
2023-10-09,22:16:07.000,282,11011020,14285,0,1696889766,13089.425288580002,64.43109207000089,53537.78466720001
2023-10-09,22:16:08.000,282,11011023,14205,0,1696889767,13089.405079650001,64.40289555000345,53537.88248688001
2023-10-09,22:16:09.000,282,11011063,14605,0,1696889768,13089.438761199992,64.39584642000409,53537.88248688001
2023-10-09,22:16:10.000,282,11011039,14245,0,1696889769,13089.398343339992,64.38879729000473,53537.9244096
2023-10-09,22:16:11.000,282,11011048,14445,0,1696889770,13089.425288580002,64.40994468000281,53537.93139672001
2023-10-09,22:16:12.000,282,11011039,14565,0,1696889771,13089.378134409992,64.40289555000345,53537.840564160004
2023-10-09,22:16:13.000,282,11011024,14205,0,1696889772,13089.418552269992,64.3817481599981,53537.89646112
2023-10-09,22:16:14.000,282,11011012,14925,0,1696889773,13089.458970129992,64.35355164000066,53537.94537096
2023-10-09,22:16:15.000,282,11011046,14565,0,1696889774,13089.533069539997,64.33945338000194,53537.910435360005
2023-10-09,22:16:16.000,282,11011013,14805,0,1696889775,13089.593696329997,64.31830599000386,53537.93139672001
2023-10-09,22:16:17.000,282,11011051,14565,0,1696889776,13089.600432639993,64.32535512000322,53537.90344824001
2023-10-09,22:16:18.000,282,11011047,14365,0,1696889777,13089.607168950002,64.32535512000322,53537.861525520006
2023-10-09,22:16:19.000,282,11011008,14365,0,1696889778,13089.681268359993,64.29715859999851,53537.85453840001
2023-10-09,22:16:20.000,282,11011041,14245,0,1696889779,13089.721686219993,64.30420772999787,53537.910435360005
2023-10-09,22:16:21.000,282,11011025,14685,0,1696889780,13089.768840389988,64.3112568600045,53537.82658992
2023-10-09,22:16:22.000,282,11011074,14405,0,1696889781,13089.708213600003,64.26896208000107,53537.79864144
2023-10-09,22:16:23.000,282,11011050,14725,0,1696889782,13089.755367769998,64.33240425000258,53537.85453840001
2023-10-09,22:16:24.000,282,11011002,14445,0,1696889783,13089.802521939993,64.31830599000386,53537.9942808
2023-10-09,22:16:25.000,282,11011030,14525,0,1696889784,13089.815994559998,64.32535512000322,53537.959345200004
2023-10-09,22:16:26.000,282,11011054,14205,0,1696889785,13089.802521939993,64.3465025100013,53537.97331944001
2023-10-09,22:16:27.000,282,11011046,14525,0,1696889786,13089.829467179989,64.3817481599981,53537.9244096
2023-10-09,22:16:28.000,282,11011039,14645,0,1696889787,13089.822730869993,64.37469902999874,53537.86851264
2023-10-09,22:16:29.000,282,11011070,14565,0,1696889788,13089.876621349998,64.41699381000217,53537.91742248
2023-10-09,22:16:30.000,282,11011069,14965,0,1696889789,13089.876621349998,64.40994468000281,53537.97331944001
2023-10-09,22:16:31.000,282,11011047,14445,0,1696889790,13089.930511829989,64.39584642000409,53538.00126792001
2023-10-09,22:16:32.000,282,11011029,14485,0,1696889791,13089.930511829989,64.42404294000153,53537.98729368
2023-10-09,22:16:33.000,282,11011024,14765,0,1696889792,13089.957457069999,64.42404294000153,53537.98729368
2023-10-09,22:16:34.000,282,11011053,14565,0,1696889793,13090.05850172,64.39584642000409,53538.029216400006
2023-10-09,22:16:35.000,282,11011041,14885,0,1696889794,13090.17301898999,64.39584642000409,53538.064152
2023-10-09,22:16:36.000,282,11011051,14685,0,1696889795,13090.22017316,64.36764989999938,53538.00126792001
2023-10-09,22:16:37.000,282,11011042,14445,0,1696889796,13090.23364577999,64.37469902999874,53537.959345200004
2023-10-09,22:16:38.000,282,11010995,14525,0,1696889797,13090.26059102,64.35355164000066,53538.01524216
2023-10-09,22:16:39.000,282,11011065,14365,0,1696889798,13090.3818446,64.33945338000194,53538.15498456
2023-10-09,22:16:40.000,282,11011036,14485,0,1696889799,13090.455944009991,64.31830599000386,53538.21786864001
2023-10-09,22:16:41.000,282,11011060,14485,0,1696889800,13090.496361869991,64.30420772999787,53538.23184288
2023-10-09,22:16:42.000,282,11011065,14445,0,1696889801,13090.476152939991,64.27601121000043,53538.21786864001
2023-10-09,22:16:43.000,282,11011046,14525,0,1696889802,13090.48288925,64.26191295000172,53538.23184288
2023-10-09,22:16:44.000,282,11011060,14285,0,1696889803,13090.523307110001,64.21961816999828,53538.26677848001
2023-10-09,22:16:45.000,282,11011018,14685,0,1696889804,13090.577197589992,64.20551990999957,53538.23883000001
2023-10-09,22:16:46.000,282,11011013,14525,0,1696889805,13090.610879139997,64.22666729999764,53538.35062392
2023-10-09,22:16:47.000,282,11011023,14845,0,1696889806,13090.550252349996,64.1984707800002,53538.30870120001
2023-10-09,22:16:48.000,282,11011085,14725,0,1696889807,13090.610879139997,64.19142165000085,53538.39254664
2023-10-09,22:16:49.000,282,11011043,14645,0,1696889808,13090.624351760001,64.17027426000277,53538.46940496
2023-10-09,22:16:50.000,282,11010992,14645,0,1696889809,13090.597406519992,64.18437252000149,53538.40652088001
2023-10-09,22:16:51.000,282,11011063,14485,0,1696889810,13090.617615449992,64.21256903999893,53538.44145648
2023-10-09,22:16:52.000,282,11011035,14285,0,1696889811,13090.583933900001,64.21961816999828,53538.35761104001
2023-10-09,22:16:53.000,282,11011032,14365,0,1696889812,13090.556988659991,64.24076556000364,53538.39254664
2023-10-09,22:16:54.000,282,11011051,14725,0,1696889813,13090.577197589992,64.23371643000428,53538.413508000005
2023-10-09,22:16:55.000,282,11011028,14565,0,1696889814,13090.516570799991,64.29715859999851,53538.50434056001
2023-10-09,22:16:56.000,282,11011056,14445,0,1696889815,13090.503098180001,64.30420772999787,53538.59517312
2023-10-09,22:16:57.000,282,11011070,14685,0,1696889816,13090.543516040001,64.35355164000066,53538.532289040006
2023-10-09,22:16:58.000,282,11011024,14325,0,1696889817,13090.496361869991,64.39584642000409,53538.44145648
2023-10-09,22:16:59.000,282,11011114,14805,0,1696889818,13090.509834489996,64.43814120000025,53538.49735344
2023-10-09,22:17:00.000,282,11011050,14365,0,1696889819,13090.503098180001,64.41699381000217,53538.55325040001
2023-10-09,22:17:01.000,282,11011014,14525,0,1696889820,13090.543516040001,64.42404294000153,53538.511327680004
2023-10-09,22:17:02.000,282,11011054,14525,0,1696889821,13090.455944009991,64.4451903299996,53538.43446936001
2023-10-09,22:17:03.000,282,11011046,14325,0,1696889822,13090.509834489996,64.48043598000368,53538.42049512
2023-10-09,22:17:04.000,282,11011004,14365,0,1696889823,13090.543516040001,64.47338685000432,53538.5183148
2023-10-09,22:17:05.000,282,11011015,14365,0,1696889824,13090.604142830001,64.48043598000368,53538.52530192001
2023-10-09,22:17:06.000,282,11010984,14525,0,1696889825,13090.570461279996,64.43109207000089,53538.56722464
2023-10-09,22:17:07.000,282,11011048,14405,0,1696889826,13090.543516040001,64.45223945999896,53538.52530192001
2023-10-09,22:17:08.000,282,11011021,14605,0,1696889827,13090.48288925,64.46633771999768,53538.46940496
2023-10-09,22:17:09.000,282,11011019,14645,0,1696889828,13090.550252349996,64.47338685000432,53538.5183148
2023-10-09,22:17:10.000,282,11011062,14445,0,1696889829,13090.556988659991,64.47338685000432,53538.5183148
2023-10-09,22:17:11.000,282,11011066,14445,0,1696889830,13090.577197589992,64.51568163000047,53538.56023752
2023-10-09,22:17:12.000,282,11011023,14525,0,1696889831,13090.530043419996,64.56502554000326,53538.581198880005
2023-10-09,22:17:13.000,282,11010998,14525,0,1696889832,13090.48288925,64.56502554000326,53538.52530192001
2023-10-09,22:17:14.000,282,11011050,14525,0,1696889833,13090.530043419996,64.57912380000198,53538.56722464
2023-10-09,22:17:15.000,282,11011049,14885,0,1696889834,13090.476152939991,64.60027119000006,53538.511327680004
2023-10-09,22:17:16.000,282,11011043,14805,0,1696889835,13090.476152939991,64.64256597000349,53538.57421176001
2023-10-09,22:17:17.000,282,11010984,14485,0,1696889836,13090.476152939991,64.67076249000093,53538.50434056001
2023-10-09,22:17:18.000,282,11011032,14565,0,1696889837,13090.415526149991,64.68486074999964,53538.52530192001
2023-10-09,22:17:19.000,282,11011069,14565,0,1696889838,13090.428998769996,64.68486074999964,53538.56023752
2023-10-09,22:17:20.000,282,11011054,14765,0,1696889839,13090.408789839996,64.67076249000093,53538.532289040006
2023-10-09,22:17:21.000,282,11011049,14365,0,1696889840,13090.39531721999,64.64256597000349,53538.532289040006
2023-10-09,22:17:22.000,282,11010989,14125,0,1696889841,13090.25385470999,64.64961510000285,53538.42049512
2023-10-09,22:17:23.000,282,11011053,14285,0,1696889842,13090.24038209,64.6566642300022,53538.4484436
2023-10-09,22:17:24.000,282,11011031,14405,0,1696889843,13090.21343684999,64.60027119000006,53538.532289040006
2023-10-09,22:17:25.000,282,11011056,14445,0,1696889844,13090.17301898999,64.61436944999878,53538.45543072001
2023-10-09,22:17:26.000,282,11011016,14525,0,1696889845,13090.085446959994,64.57912380000198,53538.49036632
2023-10-09,22:17:27.000,282,11011061,14765,0,1696889846,13090.018083859999,64.5932220600007,53538.44145648
2023-10-09,22:17:28.000,282,11011056,14485,0,1696889847,13089.910302899989,64.57912380000198,53538.42049512
2023-10-09,22:17:29.000,282,11011063,14405,0,1696889848,13089.869885039989,64.53682901999855,53538.4484436
2023-10-09,22:17:30.000,282,11011047,14485,0,1696889849,13089.836203489998,64.52273075999983,53538.40652088001
2023-10-09,22:17:31.000,282,11011013,14525,0,1696889850,13089.728422529988,64.4945342400024,53538.42748224
2023-10-09,22:17:32.000,282,11011032,14605,0,1696889851,13089.674532049998,64.4945342400024,53538.43446936001
2023-10-09,22:17:33.000,282,11011072,14525,0,1696889852,13089.600432639993,64.46633771999768,53538.33664968001
2023-10-09,22:17:34.000,282,11011056,14525,0,1696889853,13089.492651679997,64.46633771999768,53538.32267544
2023-10-09,22:17:35.000,282,11011053,14645,0,1696889854,13089.485915370002,64.4451903299996,53538.39953376
2023-10-09,22:17:36.000,282,11011025,14405,0,1696889855,13089.452233819997,64.37469902999874,53538.4484436
2023-10-09,22:17:37.000,282,11011022,14525,0,1696889856,13089.418552269992,64.43109207000089,53538.40652088001
2023-10-09,22:17:38.000,282,11010987,14405,0,1696889857,13089.357925479992,64.43814120000025,53538.35062392
2023-10-09,22:17:39.000,282,11011022,14365,0,1696889858,13089.384870720001,64.43814120000025,53538.315688320006
2023-10-09,22:17:40.000,282,11011020,14805,0,1696889859,13089.337716549991,64.43814120000025,53538.32966256
2023-10-09,22:17:41.000,282,11011070,14405,0,1696889860,13089.357925479992,64.43814120000025,53538.32966256
2023-10-09,22:17:42.000,282,11011078,14445,0,1696889861,13089.270353449996,64.48043598000368,53538.25979136
2023-10-09,22:17:43.000,282,11011038,14045,0,1696889862,13089.324243930001,64.48043598000368,53538.26677848001
2023-10-09,22:17:44.000,282,11011042,14725,0,1696889863,13089.371398099996,64.4451903299996,53538.315688320006
2023-10-09,22:17:45.000,282,11011064,14365,0,1696889864,13089.364661790001,64.42404294000153,53538.2737656
2023-10-09,22:17:46.000,282,11011038,14565,0,1696889865,13089.304035000001,64.40994468000281,53538.2038944
2023-10-09,22:17:47.000,282,11011040,14525,0,1696889866,13089.317507619991,64.39584642000409,53538.18293304
2023-10-09,22:17:48.000,282,11011003,14525,0,1696889867,13089.17604510999,64.3465025100013,53538.11306184
2023-10-09,22:17:49.000,282,11011066,14725,0,1696889868,13089.13562724999,64.32535512000322,53538.07113912001
2023-10-09,22:17:50.000,282,11011033,14605,0,1696889869,13089.15583617999,64.26896208000107,53538.16197168
2023-10-09,22:17:51.000,282,11011045,14485,0,1696889870,13089.16257249,64.21961816999828,53538.1340232
2023-10-09,22:17:52.000,282,11010988,14205,0,1696889871,13089.09520938999,64.15617600000405,53538.1340232
2023-10-09,22:17:53.000,282,11011051,14405,0,1696889872,13089.05479152999,64.0997829600019,53538.09210048
2023-10-09,22:17:54.000,282,11011043,14525,0,1696889873,13089.03458259999,64.04338991999975,53538.147997440006
2023-10-09,22:17:55.000,282,11010990,14325,0,1696889874,13089.02110998,63.99404601000424,53538.09908760001
2023-10-09,22:17:56.000,282,11011042,14605,0,1696889875,13089.00090105,63.95175123000081,53538.09210048
2023-10-09,22:17:57.000,282,11011037,14525,0,1696889876,13088.987428429995,63.93060384000273,53538.00126792001
2023-10-09,22:17:58.000,282,11011065,14845,0,1696889877,13088.96048319,63.909456450004654,53538.02222928001
2023-10-09,22:17:59.000,282,11011032,14765,0,1696889878,13089.06152784,63.860112540001865,53538.064152
2023-10-09,22:18:00.000,282,11011033,14565,0,1696889879,13089.048055219995,63.817817759998434,53538.03620352
2023-10-09,22:18:01.000,282,11011015,14365,0,1696889880,13089.06152784,63.803719499999715,53538.05716488
2023-10-09,22:18:02.000,282,11011043,14485,0,1696889881,13089.04131891,63.803719499999715,53538.05716488
2023-10-09,22:18:03.000,282,11011001,14405,0,1696889882,13089.11541831999,63.796670370000356,53538.05716488
2023-10-09,22:18:04.000,282,11011040,14445,0,1696889883,13089.14236356,63.74027732999821,53538.12004896001
2023-10-09,22:18:05.000,282,11011019,14365,0,1696889884,13089.16257249,63.74027732999821,53538.05017776001
2023-10-09,22:18:06.000,282,11010994,14125,0,1696889885,13089.12215463,63.71912994000013,53538.029216400006
2023-10-09,22:18:07.000,282,11011042,14525,0,1696889886,13089.1019457,63.71912994000013,53538.01524216
2023-10-09,22:18:08.000,282,11011039,14485,0,1696889887,13089.12215463,63.66273689999798,53537.9942808
2023-10-09,22:18:09.000,282,11011021,14805,0,1696889888,13089.149099869996,63.66273689999798,53538.029216400006
2023-10-09,22:18:10.000,282,11010994,14525,0,1696889889,13089.06152784,63.65568776999862,53538.05017776001
2023-10-09,22:18:11.000,282,11011048,14725,0,1696889890,13089.00090105,63.65568776999862,53537.980306560006
2023-10-09,22:18:12.000,282,11011044,14725,0,1696889891,13088.91332901999,63.66273689999798,53537.97331944001
2023-10-09,22:18:13.000,282,11011035,14405,0,1696889892,13088.89312008999,63.69798255000205,53537.93838384
2023-10-09,22:18:14.000,282,11010986,14565,0,1696889893,13088.89312008999,63.683884290003334,53538.029216400006
2023-10-09,22:18:15.000,282,11011011,14485,0,1696889894,13088.79207543999,63.70503168000141,53537.87549976
2023-10-09,22:18:16.000,282,11011020,14445,0,1696889895,13088.819020679999,63.683884290003334,53537.96633232
2023-10-09,22:18:17.000,282,11011031,14445,0,1696889896,13088.738184959999,63.74732646000484,53537.87549976
2023-10-09,22:18:18.000,282,11011031,14485,0,1696889897,13088.670821859989,63.789621240001,53537.861525520006
2023-10-09,22:18:19.000,282,11011022,14565,0,1696889898,13088.684294479994,63.789621240001,53537.90344824001
2023-10-09,22:18:20.000,282,11011053,14445,0,1696889899,13088.610195069989,63.789621240001,53537.861525520006
2023-10-09,22:18:21.000,282,11011077,14405,0,1696889900,13088.569777209988,63.789621240001,53537.82658992
2023-10-09,22:18:22.000,282,11011059,14165,0,1696889901,13088.495677799998,63.846014280003146,53537.812615680006
2023-10-09,22:18:23.000,282,11011045,14165,0,1696889902,13088.441787319993,63.860112540001865,53537.791654320004
2023-10-09,22:18:24.000,282,11011064,14365,0,1696889903,13088.435051009998,63.846014280003146,53537.8196028
2023-10-09,22:18:25.000,282,11011055,14685,0,1696889904,13088.401369459993,63.88125992999994,53537.86851264
2023-10-09,22:18:26.000,282,11011047,14525,0,1696889905,13088.354215289997,63.90240731999802,53537.82658992
2023-10-09,22:18:27.000,282,11011029,14605,0,1696889906,13088.259906949992,63.93765297000209,53537.76370584001
2023-10-09,22:18:28.000,282,11011049,14365,0,1696889907,13088.131917059996,64.0010951400036,53537.7497316
2023-10-09,22:18:29.000,282,11011029,14405,0,1696889908,13088.091499199996,64.02929166000104,53537.71479600001
2023-10-09,22:18:30.000,282,11011034,14565,0,1696889909,13087.997190859991,64.07863557000383,53537.72877024
2023-10-09,22:18:31.000,282,11011013,14205,0,1696889910,13087.950036689996,64.0997829600019,53537.76370584001
2023-10-09,22:18:32.000,282,11011027,14645,0,1696889911,13087.828783109995,64.14207773999806,53537.70780888
2023-10-09,22:18:33.000,282,11011055,14565,0,1696889912,13087.73447476999,64.18437252000149,53537.60300208
2023-10-09,22:18:34.000,282,11011013,14285,0,1696889913,13087.65363904999,64.21961816999828,53537.63793768001
2023-10-09,22:18:35.000,282,11011055,14605,0,1696889914,13087.539121779999,64.29010946999915,53537.54710512001
2023-10-09,22:18:36.000,282,11011056,14045,0,1696889915,13087.417868199998,64.31830599000386,53537.58204072
2023-10-09,22:18:37.000,282,11011032,14285,0,1696889916,13087.303350929993,64.37469902999874,53537.477233920006
2023-10-09,22:18:38.000,282,11011008,14845,0,1696889917,13087.168624730002,64.43109207000089,53537.36544
2023-10-09,22:18:39.000,282,11011041,14885,0,1696889918,13087.128206870002,64.52977988999919,53537.37242712
2023-10-09,22:18:40.000,282,11011031,14285,0,1696889919,13087.081052699992,64.55092728000454,53537.37941424001
2023-10-09,22:18:41.000,282,11011058,14725,0,1696889920,13087.013689599997,64.62846771000477,53537.32351728
2023-10-09,22:18:42.000,282,11011054,14805,0,1696889921,13086.899172329991,64.66371336000157,53537.37242712
2023-10-09,22:18:43.000,282,11011057,14525,0,1696889922,13086.76444613,64.73420466000243,53537.17678776
2023-10-09,22:18:44.000,282,11011057,14645,0,1696889923,13086.71729195999,64.79059770000458,53537.21871048
2023-10-09,22:18:45.000,282,11011064,14405,0,1696889924,13086.70381934,64.82584335000138,53537.18377488001
2023-10-09,22:18:46.000,282,11011022,14565,0,1696889925,13086.66340148,64.82584335000138,53537.190762000006
2023-10-09,22:18:47.000,282,11011071,14725,0,1696889926,13086.52193897,64.86108899999817,53537.0859552
2023-10-09,22:18:48.000,282,11011066,14685,0,1696889927,13086.468048489995,64.91043291000096,53537.07896808
2023-10-09,22:18:49.000,282,11011044,13885,0,1696889928,13086.50173004,64.92453116999968,53537.023071120006
2023-10-09,22:18:50.000,282,11011048,14565,0,1696889929,13086.427630629994,64.95977682000375,53537.00909688
2023-10-09,22:18:51.000,282,11010996,14605,0,1696889930,13086.346794909994,64.98092421000183,53536.974161280006
2023-10-09,22:18:52.000,282,11011042,14285,0,1696889931,13086.306377049994,64.96682595000311,53536.86236736
2023-10-09,22:18:53.000,282,11011031,15045,0,1696889932,13086.252486569989,64.93158029999904,53536.834418880004
2023-10-09,22:18:54.000,282,11011032,14685,0,1696889933,13086.245750259994,64.93158029999904,53536.89031584
2023-10-09,22:18:55.000,282,11011052,14565,0,1696889934,13086.259222879999,64.9386294299984,53536.841406
2023-10-09,22:18:56.000,282,11011064,14565,0,1696889935,13086.205332399993,64.94567855999776,53536.86935448
2023-10-09,22:18:57.000,282,11011041,14365,0,1696889936,13086.178387159998,64.9386294299984,53536.855380240006
2023-10-09,22:18:58.000,282,11011052,14565,0,1696889937,13086.097551439998,64.95977682000375,53536.75756056001
2023-10-09,22:18:59.000,282,11011002,14525,0,1696889938,13086.090815129988,64.98092421000183,53536.736599200005
2023-10-09,22:19:00.000,282,11011034,14445,0,1696889939,13086.016715719998,64.97387508000247,53536.71563784
2023-10-09,22:19:01.000,282,11011042,14565,0,1696889940,13085.969561550002,64.99502247000055,53536.5968568
2023-10-09,22:19:02.000,282,11011037,14525,0,1696889941,13085.881989519992,65.00207159999991,53536.617818160004
2023-10-09,22:19:03.000,282,11011037,14365,0,1696889942,13085.814626419997,65.03731725000398,53536.54095984001
2023-10-09,22:19:04.000,282,11011049,14205,0,1696889943,13085.794417489997,64.98797334000119,53536.58288256
2023-10-09,22:19:05.000,282,11011067,14365,0,1696889944,13085.720318079992,65.03731725000398,53536.54794696
2023-10-09,22:19:06.000,282,11011059,14485,0,1696889945,13085.632746049996,65.03026812000462,53536.55493408
2023-10-09,22:19:07.000,282,11011019,14405,0,1696889946,13085.60580081,65.05846464000206,53536.48506288
2023-10-09,22:19:08.000,282,11011081,14485,0,1696889947,13085.49801984999,65.07256290000078,53536.40820456
2023-10-09,22:19:09.000,282,11011049,14725,0,1696889948,13085.40371151,65.0866611599995,53536.34532048001
2023-10-09,22:19:10.000,282,11011015,14445,0,1696889949,13085.390238889995,65.10075941999821,53536.42217880001
2023-10-09,22:19:11.000,282,11011036,14445,0,1696889950,13085.32287579,65.10780855000485,53536.41519168
2023-10-09,22:19:12.000,282,11011046,14685,0,1696889951,13085.22183114,65.0866611599995,53536.331346240004
2023-10-09,22:19:13.000,282,11010993,14565,0,1696889952,13085.167940659994,65.1148576800042,53536.27544928001
2023-10-09,22:19:14.000,282,11011065,14325,0,1696889953,13085.140995419999,65.0866611599995,53536.24051368
2023-10-09,22:19:15.000,282,11011023,14085,0,1696889954,13085.080368629999,65.07961203000013,53536.20557808001
2023-10-09,22:19:16.000,282,11011055,14205,0,1696889955,13085.033214459989,65.10780855000485,53536.2125652
2023-10-09,22:19:17.000,282,11010994,14205,0,1696889956,13084.952378739988,65.10075941999821,53536.10077128
2023-10-09,22:19:18.000,282,11011006,14405,0,1696889957,13084.905224569993,65.07961203000013,53536.12173264
2023-10-09,22:19:19.000,282,11010994,14525,0,1696889958,13084.925433499993,65.07256290000078,53536.163655360004
2023-10-09,22:19:20.000,282,11011060,14125,0,1696889959,13084.938906119998,65.04436638000334,53536.142694
2023-10-09,22:19:21.000,282,11011033,14685,0,1696889960,13084.885015639993,65.07961203000013,53536.0728228
2023-10-09,22:19:22.000,282,11011053,14725,0,1696889961,13084.851334090003,65.01616985999863,53536.0029516
2023-10-09,22:19:23.000,282,11011019,14445,0,1696889962,13084.844597779993,65.05846464000206,53536.03090008
2023-10-09,22:19:24.000,282,11011035,14565,0,1696889963,13084.831125160003,65.07256290000078,53536.05186144
2023-10-09,22:19:25.000,282,11011011,14805,0,1696889964,13084.790707300002,65.07256290000078,53535.9330804
2023-10-09,22:19:26.000,282,11011019,14485,0,1696889965,13084.797443609998,65.03026812000462,53535.92609328
2023-10-09,22:19:27.000,282,11011070,14205,0,1696889966,13084.743553129993,65.05846464000206,53535.91910616001
2023-10-09,22:19:28.000,282,11011036,14485,0,1696889967,13084.716607889997,65.05846464000206,53535.849234960006
2023-10-09,22:19:29.000,282,11011050,14365,0,1696889968,13084.629035860002,65.14305420000164,53535.79333800001
2023-10-09,22:19:30.000,282,11011027,14245,0,1696889969,13084.629035860002,65.12190681000357,53535.779363760004
2023-10-09,22:19:31.000,282,11011081,14485,0,1696889970,13084.548200140001,65.14305420000164,53535.70250544001
2023-10-09,22:19:32.000,282,11011032,14605,0,1696889971,13084.507782280001,65.150103330001,53535.66756984
2023-10-09,22:19:33.000,282,11010991,14605,0,1696889972,13084.36631977,65.17125071999908,53535.65359560001
2023-10-09,22:19:34.000,282,11011047,14445,0,1696889973,13084.32590191,65.17125071999908,53535.660582720004
2023-10-09,22:19:35.000,282,11011023,14245,0,1696889974,13084.352847149996,65.1853489799978,53535.70250544001
2023-10-09,22:19:36.000,282,11011065,14805,0,1696889975,13084.272011429995,65.22059463000187,53535.70949256
2023-10-09,22:19:37.000,282,11011068,14485,0,1696889976,13084.191175709995,65.26993854000466,53535.62564712001
2023-10-09,22:19:38.000,282,11011079,14805,0,1696889977,13084.12381261,65.25584027999867,53535.52084032
2023-10-09,22:19:39.000,282,11011102,14765,0,1696889978,13084.08339475,65.29108593000274,53535.513853200006
2023-10-09,22:19:40.000,282,11011026,14405,0,1696889979,13084.06318582,65.31223332000081,53535.48590472001
2023-10-09,22:19:41.000,282,11010996,14245,0,1696889980,13084.00255903,65.36862636000296,53535.4090464
2023-10-09,22:19:42.000,282,11011021,14365,0,1696889981,13083.908250689994,65.40387200999976,53535.395072160005
2023-10-09,22:19:43.000,282,11011075,14445,0,1696889982,13083.941932239999,65.45321592000255,53535.36013656
2023-10-09,22:19:44.000,282,11011050,14485,0,1696889983,13083.968877479994,65.41797026999848,53535.38808504001
2023-10-09,22:19:45.000,282,11011034,14525,0,1696889984,13083.91498699999,65.46026505000191,53535.43000776
2023-10-09,22:19:46.000,282,11011072,14685,0,1696889985,13083.901514379999,65.46026505000191,53535.36712368001
2023-10-09,22:19:47.000,282,11011036,14445,0,1696889986,13083.861096519999,65.55895287000021,53535.33917520001
2023-10-09,22:19:48.000,282,11011022,14445,0,1696889987,13083.840887589999,65.55895287000021,53535.21340704
2023-10-09,22:19:49.000,282,11011017,14445,0,1696889988,13083.854360209989,65.58714938999765,53535.24834264001
2023-10-09,22:19:50.000,282,11011036,14805,0,1696889989,13083.820678659999,65.58010025999829,53535.18545856
2023-10-09,22:19:51.000,282,11011039,14845,0,1696889990,13083.861096519999,65.61534591000236,53535.19244568
2023-10-09,22:19:52.000,282,11011066,14405,0,1696889991,13083.820678659999,65.65764068999852,53535.17148432001
2023-10-09,22:19:53.000,282,11011044,14405,0,1696889992,13083.766788179993,65.69288634000259,53535.07366464
2023-10-09,22:19:54.000,282,11011036,14525,0,1696889993,13083.820678659999,65.7069846000013,53535.108600240004
2023-10-09,22:19:55.000,282,11011113,14325,0,1696889994,13083.807206039994,65.77747590000217,53535.04571616
2023-10-09,22:19:56.000,282,11011021,14245,0,1696889995,13083.780260799998,65.77747590000217,53535.08763888
2023-10-09,22:19:57.000,282,11011007,14485,0,1696889996,13083.685952459993,65.83386894000432,53534.98283208001
2023-10-09,22:19:58.000,282,11011050,14565,0,1696889997,13083.659007219998,65.87616372000048,53534.95488360001
2023-10-09,22:19:59.000,282,11011065,14605,0,1696889998,13083.679216149998,65.92550763000327,53535.06667752
2023-10-09,22:20:00.000,282,11011066,14565,0,1696889999,13083.706161389993,65.93960589000199,53535.03872904
2023-10-09,22:20:01.000,282,11011036,14605,0,1696890000,13083.665743529993,65.96780240999942,53535.010780560006
2023-10-09,22:20:02.000,282,11011092,14605,0,1696890001,13083.632061980003,65.98894980000478,53534.940909360004
2023-10-09,22:20:03.000,282,11011059,14685,0,1696890002,13083.638798289998,66.03829371000029,53534.93392224001
2023-10-09,22:20:04.000,282,11011044,14525,0,1696890003,13083.679216149998,66.07353936000436,53534.91296088001
2023-10-09,22:20:05.000,282,11011003,14405,0,1696890004,13083.652270909988,66.10878501000116,53534.93392224001
2023-10-09,22:20:06.000,282,11011054,14205,0,1696890005,13083.665743529993,66.09468675000244,53534.91296088001
2023-10-09,22:20:07.000,282,11011052,14365,0,1696890006,13083.665743529993,66.12993239999923,53534.89898664
2023-10-09,22:20:08.000,282,11011020,14285,0,1696890007,13083.665743529993,66.11583414000052,53534.919948
2023-10-09,22:20:09.000,282,11011009,14765,0,1696890008,13083.719634009998,66.11583414000052,53534.940909360004
2023-10-09,22:20:10.000,282,11011053,14645,0,1696890009,13083.746579249993,66.12288326999987,53534.87802528
2023-10-09,22:20:11.000,282,11011057,14685,0,1696890010,13083.753315559989,66.10878501000116,53534.78719272001
2023-10-09,22:20:12.000,282,11011067,14525,0,1696890011,13083.746579249993,66.10878501000116,53534.69636016001
2023-10-09,22:20:13.000,282,11011020,14485,0,1696890012,13083.793733419989,66.10878501000116,53534.68937304
2023-10-09,22:20:14.000,282,11011049,14725,0,1696890013,13083.854360209989,66.07353936000436,53534.68937304
2023-10-09,22:20:15.000,282,11011023,14325,0,1696890014,13083.881305449999,66.04534283999965,53534.675398800005
2023-10-09,22:20:16.000,282,11011025,14805,0,1696890015,13083.962141169999,65.98894980000478,53534.675398800005
2023-10-09,22:20:17.000,282,11011024,14525,0,1696890016,13083.95540485999,65.98190066999814,53534.66841168001
2023-10-09,22:20:18.000,282,11011074,14685,0,1696890017,13083.928459619994,65.98894980000478,53534.59155336
2023-10-09,22:20:19.000,282,11011053,14525,0,1696890018,13083.93519592999,65.94665502000134,53534.57757912001
2023-10-09,22:20:20.000,282,11010986,14445,0,1696890019,13083.9823501,65.89731110999855,53534.605527600004
2023-10-09,22:20:21.000,282,11011058,14405,0,1696890020,13084.01603164999,65.89731110999855,53534.626488960006
2023-10-09,22:20:22.000,282,11011118,14285,0,1696890021,13083.9823501,65.87616372000048,53534.54963064001
2023-10-09,22:20:23.000,282,11011003,14405,0,1696890022,13083.9823501,65.90436023999791,53534.56360488
2023-10-09,22:20:24.000,282,11011031,14525,0,1696890023,13084.03624057999,65.8902619799992,53534.61251472
2023-10-09,22:20:25.000,282,11011046,14645,0,1696890024,13084.049713199995,65.88321284999984,53534.570592
2023-10-09,22:20:26.000,282,11011041,14445,0,1696890025,13084.069922129995,65.93255676000263,53534.5356564
2023-10-09,22:20:27.000,282,11011042,14565,0,1696890026,13084.05644950999,66.01714632000221,53534.44482384
2023-10-09,22:20:28.000,282,11011047,14765,0,1696890027,13084.01603164999,66.05239196999901,53534.42386248
2023-10-09,22:20:29.000,282,11010993,14725,0,1696890028,13084.08339475,66.10878501000116,53534.395914
2023-10-09,22:20:30.000,282,11011027,14565,0,1696890029,13084.13728522999,66.17222718000266,53534.42386248
2023-10-09,22:20:31.000,282,11011026,14845,0,1696890030,13084.14402154,66.24976761000289,53534.45181096001
2023-10-09,22:20:32.000,282,11011024,14525,0,1696890031,13084.15749415999,66.28501325999969,53534.51469504
2023-10-09,22:20:33.000,282,11011058,14205,0,1696890032,13084.10360368,66.36960281999927,53534.44482384
2023-10-09,22:20:34.000,282,11011055,14445,0,1696890033,13084.191175709995,66.39075021000463,53534.47975944001
2023-10-09,22:20:35.000,282,11011026,14565,0,1696890034,13084.20464833,66.46124150999822,53534.395914
2023-10-09,22:20:36.000,282,11011029,14685,0,1696890035,13084.24506619,66.44009412000014,53534.37495264
2023-10-09,22:20:37.000,282,11011057,14365,0,1696890036,13084.19791201999,66.51058542000101,53534.34700416
2023-10-09,22:20:38.000,282,11011008,14405,0,1696890037,13084.28548405,66.51763455000037,53534.3260428
2023-10-09,22:20:39.000,282,11011052,14325,0,1696890038,13084.292220359996,66.55288020000444,53534.29809432
2023-10-09,22:20:40.000,282,11011049,14445,0,1696890039,13084.373056079996,66.51058542000101,53534.44482384
2023-10-09,22:20:41.000,282,11011092,14885,0,1696890040,13084.400001319991,66.5458310699978,53534.44482384
2023-10-09,22:20:42.000,282,11011057,14565,0,1696890041,13084.440419179991,66.51058542000101,53534.36097840001
2023-10-09,22:20:43.000,282,11011011,14325,0,1696890042,13084.359583459991,66.52468367999973,53534.388926880005
2023-10-09,22:20:44.000,282,11011048,14565,0,1696890043,13084.453891799996,66.51763455000037,53534.41687536
2023-10-09,22:20:45.000,282,11011012,14365,0,1696890044,13084.480837039991,66.51058542000101,53534.43084960001
2023-10-09,22:20:46.000,282,11011024,14605,0,1696890045,13084.534727519997,66.46829064000485,53534.388926880005
2023-10-09,22:20:47.000,282,11011028,14365,0,1696890046,13084.426946560001,66.45419237999886,53534.30508144
2023-10-09,22:20:48.000,282,11011062,14365,0,1696890047,13084.608826930002,66.4471432499995,53534.395914
2023-10-09,22:20:49.000,282,11011045,14445,0,1696890048,13084.622299549992,66.46124150999822,53534.40290112
2023-10-09,22:20:50.000,282,11011062,14245,0,1696890049,13084.669453720002,66.40484847000334,53534.388926880005
2023-10-09,22:20:51.000,282,11011013,14485,0,1696890050,13084.703135269992,66.43304499000078,53534.388926880005
2023-10-09,22:20:52.000,282,11011030,14125,0,1696890051,13084.730080510002,66.4118976000027,53534.3260428
2023-10-09,22:20:53.000,282,11011025,14565,0,1696890052,13084.790707300002,66.42599586000142,53534.37495264
2023-10-09,22:20:54.000,282,11011075,14685,0,1696890053,13084.757025749997,66.41894673000206,53534.31206856001
2023-10-09,22:20:55.000,282,11011051,14765,0,1696890054,13084.851334090003,66.46829064000485,53534.36097840001
2023-10-09,22:20:56.000,282,11011020,14205,0,1696890055,13084.986060289993,66.45419237999886,53534.437836720004
2023-10-09,22:20:57.000,282,11010999,14645,0,1696890056,13084.972587669989,66.46124150999822,53534.388926880005
2023-10-09,22:20:58.000,282,11011059,14605,0,1696890057,13085.039950769999,66.47533977000421,53534.43084960001
2023-10-09,22:20:59.000,282,11011035,14845,0,1696890058,13085.100577559999,66.48943803000293,53534.41687536
2023-10-09,22:21:00.000,282,11011054,14685,0,1696890059,13085.17467696999,66.53878193999844,53534.388926880005
2023-10-09,22:21:01.000,282,11011042,14565,0,1696890060,13085.25551268999,66.5458310699978,53534.44482384
2023-10-09,22:21:02.000,282,11011036,14445,0,1696890061,13085.25551268999,66.50353629000165,53534.40988824001
2023-10-09,22:21:03.000,282,11011049,14485,0,1696890062,13085.370029959995,66.52468367999973,53534.395914
2023-10-09,22:21:04.000,282,11011018,14485,0,1696890063,13085.49801984999,66.51763455000037,53534.5356564
2023-10-09,22:21:05.000,282,11011072,14565,0,1696890064,13085.58559188,66.5599293300038,53534.54264352
2023-10-09,22:21:06.000,282,11011057,14525,0,1696890065,13085.693372839996,66.56697846000316,53534.507707920005
2023-10-09,22:21:07.000,282,11010976,14485,0,1696890066,13085.733790699996,66.60222410999995,53534.5356564
2023-10-09,22:21:08.000,282,11011035,14725,0,1696890067,13085.794417489997,66.60222410999995,53534.507707920005
2023-10-09,22:21:09.000,282,11011088,14565,0,1696890068,13085.881989519992,66.62337149999803,53534.54264352
2023-10-09,22:21:10.000,282,11011059,14645,0,1696890069,13085.996506789998,66.57402759000252,53534.59854048001
2023-10-09,22:21:11.000,282,11011038,14685,0,1696890070,13086.131232989988,66.60222410999995,53534.68937304
2023-10-09,22:21:12.000,282,11011043,14205,0,1696890071,13086.191859779989,66.55288020000444,53534.73129576
2023-10-09,22:21:13.000,282,11011041,14445,0,1696890072,13086.265959189994,66.56697846000316,53534.71732152001
2023-10-09,22:21:14.000,282,11010998,14645,0,1696890073,13086.407421699994,66.53878193999844,53534.773218480004
2023-10-09,22:21:15.000,282,11011037,14845,0,1696890074,13086.50173004,66.51058542000101,53534.794179840006
2023-10-09,22:21:16.000,282,11011061,14525,0,1696890075,13086.61624730999,66.48238890000357,53534.843089680006
2023-10-09,22:21:17.000,282,11011055,14485,0,1696890076,13086.649928859995,66.45419237999886,53534.8500768
2023-10-09,22:21:18.000,282,11011024,14605,0,1696890077,13086.71729195999,66.4118976000027,53534.87103816
2023-10-09,22:21:19.000,282,11011031,14525,0,1696890078,13086.878963399991,66.36255368999991,53535.03174192001
2023-10-09,22:21:20.000,282,11011057,14405,0,1696890079,13087.047371150002,66.30616064999776,53535.05270328001
2023-10-09,22:21:21.000,282,11011033,14565,0,1696890080,13087.087789010002,66.27796413000033,53535.059690400005
2023-10-09,22:21:22.000,282,11011066,14725,0,1696890081,13087.155152109997,66.25681674000225,53535.03872904
2023-10-09,22:21:23.000,282,11011032,14765,0,1696890082,13087.229251520002,66.20747282999946,53535.108600240004
2023-10-09,22:21:24.000,282,11011022,14525,0,1696890083,13087.350505099988,66.2004237000001,53535.178471440006
2023-10-09,22:21:25.000,282,11011044,14605,0,1696890084,13087.404395579993,66.18632544000138,53535.19244568
2023-10-09,22:21:26.000,282,11011058,14605,0,1696890085,13087.505440229994,66.18632544000138,53535.297252480006
2023-10-09,22:21:27.000,282,11011007,14565,0,1696890086,13087.559330709999,66.1651780500033,53535.24135552
2023-10-09,22:21:28.000,282,11011017,14565,0,1696890087,13087.66037536,66.17927631000202,53535.297252480006
2023-10-09,22:21:29.000,282,11011073,14325,0,1696890088,13087.747947389995,66.17927631000202,53535.31122672
2023-10-09,22:21:30.000,282,11011101,14645,0,1696890089,13087.86246466,66.19337457000074,53535.3741108
2023-10-09,22:21:31.000,282,11011064,14645,0,1696890090,13087.90288252,66.20747282999946,53535.45096912
2023-10-09,22:21:32.000,282,11011052,14285,0,1696890091,13087.94330038,66.18632544000138,53535.38808504001
2023-10-09,22:21:33.000,282,11011048,14205,0,1696890092,13088.071290269996,66.22862022000481,53535.492891840004
2023-10-09,22:21:34.000,282,11011006,14245,0,1696890093,13088.246434330002,66.20747282999946,53535.59071152
2023-10-09,22:21:35.000,282,11011032,14645,0,1696890094,13088.367687910002,66.18632544000138,53535.59769864
2023-10-09,22:21:36.000,282,11011027,14685,0,1696890095,13088.509150419988,66.18632544000138,53535.71647968
2023-10-09,22:21:37.000,282,11011011,14565,0,1696890096,13088.583249829993,66.1369815299986,53535.71647968
2023-10-09,22:21:38.000,282,11011081,14805,0,1696890097,13088.684294479994,66.1369815299986,53535.76538952
2023-10-09,22:21:39.000,282,11011014,14565,0,1696890098,13088.77186650999,66.09468675000244,53535.80731224
2023-10-09,22:21:40.000,282,11011028,14525,0,1696890099,13088.92006533,66.08763762000308,53535.8632092
2023-10-09,22:21:41.000,282,11011044,14845,0,1696890100,13089.03458259999,66.01714632000221,53535.9330804
2023-10-09,22:21:42.000,282,11010989,14365,0,1696890101,13089.09520938999,65.97485153999878,53535.94006752001
2023-10-09,22:21:43.000,282,11011067,14645,0,1696890102,13089.209726659996,65.96075328000006,53535.968016000006
2023-10-09,22:21:44.000,282,11011061,14565,0,1696890103,13089.378134409992,65.89731110999855,53536.09378416
2023-10-09,22:21:45.000,282,11011010,14045,0,1696890104,13089.445497510002,65.84091807000368,53536.15666824001
2023-10-09,22:21:46.000,282,11011054,14485,0,1696890105,13089.586960020002,65.81977067999833,53536.12173264
2023-10-09,22:21:47.000,282,11011022,14565,0,1696890106,13089.620641569993,65.77042677000281,53536.233526560005
2023-10-09,22:21:48.000,282,11011049,14405,0,1696890107,13089.640850499993,65.71403373000066,53536.19859096
2023-10-09,22:21:49.000,282,11011122,14365,0,1696890108,13089.714949909998,65.69288634000259,53536.25448792001
2023-10-09,22:21:50.000,282,11011013,14285,0,1696890109,13089.789049319988,65.66468981999788,53536.38025608
2023-10-09,22:21:51.000,282,11011032,14085,0,1696890110,13089.782313009993,65.6435424299998,53536.317372
2023-10-09,22:21:52.000,282,11010992,14445,0,1696890111,13089.836203489998,65.6435424299998,53536.35929472
2023-10-09,22:21:53.000,282,11011041,14565,0,1696890112,13089.836203489998,65.6435424299998,53536.46410152001
2023-10-09,22:21:54.000,282,11011072,14485,0,1696890113,13089.883357659994,65.66468981999788,53536.499037120004
2023-10-09,22:21:55.000,282,11011008,14565,0,1696890114,13089.923775519994,65.66468981999788,53536.47807576
2023-10-09,22:21:56.000,282,11010991,14685,0,1696890115,13089.957457069999,65.67878808000387,53536.54095984001
2023-10-09,22:21:57.000,282,11010999,14405,0,1696890116,13089.984402309994,65.7069846000013,53536.53397272
2023-10-09,22:21:58.000,282,11010994,14525,0,1696890117,13090.045029099994,65.69993547000195,53536.499037120004
2023-10-09,22:21:59.000,282,11011021,14365,0,1696890118,13090.13933744,65.72813198999938,53536.67371512
2023-10-09,22:22:00.000,282,11011020,14405,0,1696890119,13090.19322791999,65.7422302499981,53536.68070224001
2023-10-09,22:22:01.000,282,11011045,14885,0,1696890120,13090.226909469995,65.7422302499981,53536.7016636
2023-10-09,22:22:02.000,282,11011037,14485,0,1696890121,13090.247118399995,65.76337764000345,53536.68070224001
2023-10-09,22:22:03.000,282,11011027,14525,0,1696890122,13090.348163049995,65.77747590000217,53536.75756056001
2023-10-09,22:22:04.000,282,11011044,14685,0,1696890123,13090.428998769996,65.73518111999874,53536.77852192001
2023-10-09,22:22:05.000,282,11011032,14565,0,1696890124,13090.516570799991,65.73518111999874,53536.7715348
2023-10-09,22:22:06.000,282,11011030,14605,0,1696890125,13090.563724970001,65.7422302499981,53536.89730296001
2023-10-09,22:22:07.000,282,11011017,14725,0,1696890126,13090.604142830001,65.72108286000002,53536.88332872
2023-10-09,22:22:08.000,282,11011073,14645,0,1696890127,13090.664769620002,65.71403373000066,53536.94621280001
2023-10-09,22:22:09.000,282,11011074,14725,0,1696890128,13090.779286889992,65.67878808000387,53537.00909688
2023-10-09,22:22:10.000,282,11011052,14365,0,1696890129,13090.752341649997,65.63649330000044,53537.023071120006
2023-10-09,22:22:11.000,282,11011022,14205,0,1696890130,13090.765814270002,65.59419852000428,53537.0510196
2023-10-09,22:22:12.000,282,11011052,14365,0,1696890131,13090.786023200002,65.62944417000108,53537.04403248001
2023-10-09,22:22:13.000,282,11011068,14525,0,1696890132,13090.786023200002,65.55895287000021,53537.0510196
2023-10-09,22:22:14.000,282,11011034,14405,0,1696890133,13090.846649990002,65.56600199999957,53537.14883928
2023-10-09,22:22:15.000,282,11011025,14445,0,1696890134,13090.893804159998,65.53780548000213,53537.169800640004
2023-10-09,22:22:16.000,282,11011027,14485,0,1696890135,13090.947694639988,65.47436331000063,53537.28159456001
2023-10-09,22:22:17.000,282,11011030,14525,0,1696890136,13090.927485709988,65.44616679000319,53537.288581680004
2023-10-09,22:22:18.000,282,11011042,14565,0,1696890137,13090.961167259993,65.43206853000447,53537.25364608
2023-10-09,22:22:19.000,282,11011030,14365,0,1696890138,13090.914013089998,65.38272462000168,53537.23268472001
2023-10-09,22:22:20.000,282,11011033,14565,0,1696890139,13090.961167259993,65.38977375000104,53537.288581680004
2023-10-09,22:22:21.000,282,11011016,14645,0,1696890140,13090.988112499988,65.36862636000296,53537.337491520004
2023-10-09,22:22:22.000,282,11011029,14205,0,1696890141,13090.974639879998,65.35452810000425,53537.2955688
2023-10-09,22:22:23.000,282,11011044,14445,0,1696890142,13091.048739289989,65.29108593000274,53537.31653016
2023-10-09,22:22:24.000,282,11011028,14325,0,1696890143,13091.095893459998,65.27698767000402,53537.32351728
2023-10-09,22:22:25.000,282,11011025,14125,0,1696890144,13091.203674419994,65.21354550000251,53537.37242712
2023-10-09,22:22:26.000,282,11011054,14685,0,1696890145,13091.23061965999,65.22764376000123,53537.42832408001
2023-10-09,22:22:27.000,282,11011010,14485,0,1696890146,13091.23061965999,65.22764376000123,53537.44229832
2023-10-09,22:22:28.000,282,11011003,14525,0,1696890147,13091.264301209994,65.22764376000123,53537.36544
2023-10-09,22:22:29.000,282,11011009,14405,0,1696890148,13091.25082858999,65.21354550000251,53537.39338848
2023-10-09,22:22:30.000,282,11011037,14325,0,1696890149,13091.25082858999,65.24174201999995,53537.46325968
2023-10-09,22:22:31.000,282,11011022,14485,0,1696890150,13091.29798276,65.19944724000379,53537.44229832
2023-10-09,22:22:32.000,282,11011004,14365,0,1696890151,13091.31819169,65.19239811000443,53537.51216952
2023-10-09,22:22:33.000,282,11011013,14325,0,1696890152,13091.31145537999,65.16420158999972,53537.60300208
2023-10-09,22:22:34.000,282,11011030,14725,0,1696890153,13091.29798276,65.21354550000251,53537.58902784
2023-10-09,22:22:35.000,282,11011045,14565,0,1696890154,13091.264301209994,65.20649637000315,53537.526143760006
2023-10-09,22:22:36.000,282,11011029,14405,0,1696890155,13091.264301209994,65.22764376000123,53537.56806648001
2023-10-09,22:22:37.000,282,11011038,14525,0,1696890156,13091.29798276,65.2981350600021,53537.58204072
2023-10-09,22:22:38.000,282,11011053,14485,0,1696890157,13091.223883349994,65.28403680000338,53537.54710512001
2023-10-09,22:22:39.000,282,11011037,14565,0,1696890158,13091.27777383,65.26993854000466,53537.672873280004
2023-10-09,22:22:40.000,282,11011080,14445,0,1696890159,13091.21041072999,65.29108593000274,53537.526143760006
2023-10-09,22:22:41.000,282,11011002,14725,0,1696890160,13091.237355969999,65.27698767000402,53537.65191192
2023-10-09,22:22:42.000,282,11011011,14805,0,1696890161,13091.2575649,65.26993854000466,53537.644924800006
2023-10-09,22:22:43.000,282,11011036,14805,0,1696890162,13091.29798276,65.1853489799978,53537.65889904
2023-10-09,22:22:44.000,282,11011062,14525,0,1696890163,13091.345136929995,65.22764376000123,53537.61697632001
2023-10-09,22:22:45.000,282,11011000,14965,0,1696890164,13091.27103751999,65.16420158999972,53537.55409224
2023-10-09,22:22:46.000,282,11011016,14565,0,1696890165,13091.31819169,65.150103330001,53537.623963440004
2023-10-09,22:22:47.000,282,11011034,14685,0,1696890166,13091.29798276,65.10780855000485,53537.61697632001
2023-10-09,22:22:48.000,282,11011016,14645,0,1696890167,13091.35860955,65.00912072999927,53537.6798604
2023-10-09,22:22:49.000,282,11011007,14445,0,1696890168,13091.345136929995,65.00207159999991,53537.70780888
2023-10-09,22:22:50.000,282,11011027,14245,0,1696890169,13091.41250002999,64.93158029999904,53537.65191192
2023-10-09,22:22:51.000,282,11011043,14325,0,1696890170,13091.37881848,64.9033837800016,53537.623963440004
2023-10-09,22:22:52.000,282,11011028,14365,0,1696890171,13091.425972649995,64.85403986999881,53537.58902784
2023-10-09,22:22:53.000,282,11011048,14405,0,1696890172,13091.466390509995,64.81174509000266,53537.58902784
2023-10-09,22:22:54.000,282,11011013,14725,0,1696890173,13091.50007206,64.79764683000394,53537.63793768001
2023-10-09,22:22:55.000,282,11011024,14325,0,1696890174,13091.607853019996,64.72715553000307,53537.70082176
2023-10-09,22:22:56.000,282,11011012,14565,0,1696890175,13091.648270879996,64.69895900999836,53537.82658992
2023-10-09,22:22:57.000,282,11011039,14605,0,1696890176,13091.607853019996,64.70600813999772,53537.68684752001
2023-10-09,22:22:58.000,282,11011054,14565,0,1696890177,13091.58090778,64.691909879999,53537.693834640006
2023-10-09,22:22:59.000,282,11011030,14605,0,1696890178,13091.62132564,64.70600813999772,53537.693834640006
2023-10-09,22:23:00.000,282,11011024,14725,0,1696890179,13091.60111671,64.67076249000093,53537.7497316
2023-10-09,22:23:01.000,282,11011017,14405,0,1696890180,13091.62132564,64.67076249000093,53537.75671872
2023-10-09,22:23:02.000,282,11011024,14645,0,1696890181,13091.60111671,64.67781162000028,53537.693834640006
2023-10-09,22:23:03.000,282,11011028,14405,0,1696890182,13091.55396253999,64.691909879999,53537.6798604
2023-10-09,22:23:04.000,282,11011046,14045,0,1696890183,13091.59438039999,64.67781162000028,53537.76370584001
2023-10-09,22:23:05.000,282,11011026,14925,0,1696890184,13091.547226229995,64.67781162000028,53537.76370584001
2023-10-09,22:23:06.000,282,11011030,14445,0,1696890185,13091.304719069994,64.71305727000436,53537.51216952
2023-10-09,22:23:07.000,282,11011027,14565,0,1696890186,13091.41923634,64.72010640000371,53537.70082176
2023-10-09,22:23:08.000,282,11011022,14605,0,1696890187,13091.41250002999,64.72010640000371,53537.71479600001
2023-10-09,22:23:09.000,282,11011072,14525,0,1696890188,13091.37881848,64.75535205000051,53537.65191192
2023-10-09,22:23:10.000,282,11011023,14365,0,1696890189,13091.33840062,64.74125379000179,53537.70780888
2023-10-09,22:23:11.000,282,11011007,14325,0,1696890190,13091.33840062,64.77649943999859,53537.79864144
2023-10-09,22:23:12.000,282,11011034,14685,0,1696890191,13091.33166430999,64.75535205000051,53537.812615680006
2023-10-09,22:23:13.000,282,11011021,14485,0,1696890192,13091.304719069994,64.76945030999923,53537.83357704001
2023-10-09,22:23:14.000,282,11011078,14285,0,1696890193,13091.27103751999,64.77649943999859,53537.791654320004
2023-10-09,22:23:15.000,282,11010992,14525,0,1696890194,13091.31145537999,64.75535205000051,53537.742744480005
2023-10-09,22:23:16.000,282,11011009,14565,0,1696890195,13091.35187323999,64.74125379000179,53537.77069296
2023-10-09,22:23:17.000,282,11011036,14605,0,1696890196,13091.33840062,64.74830292000115,53537.65889904
2023-10-09,22:23:18.000,282,11011038,14645,0,1696890197,13091.35187323999,64.71305727000436,53537.68684752001
2023-10-09,22:23:19.000,282,11011034,14645,0,1696890198,13091.43944527,64.63551684000413,53537.77768008
2023-10-09,22:23:20.000,282,11011032,14725,0,1696890199,13091.486599439995,64.62846771000477,53537.76370584001
2023-10-09,22:23:21.000,282,11011043,14525,0,1696890200,13091.486599439995,64.5579764100039,53537.861525520006
2023-10-09,22:23:22.000,282,11011033,14685,0,1696890201,13091.47986313,64.50863250000111,53537.80562856001
2023-10-09,22:23:23.000,282,11011026,14805,0,1696890202,13091.49333574999,64.50158337000175,53537.80562856001
2023-10-09,22:23:24.000,282,11011052,14405,0,1696890203,13091.52028099,64.43814120000025,53537.8196028
2023-10-09,22:23:25.000,282,11011043,14645,0,1696890204,13091.52028099,64.37469902999874,53537.76370584001
2023-10-09,22:23:26.000,282,11011020,14805,0,1696890205,13091.547226229995,64.3112568600045,53537.84755128
2023-10-09,22:23:27.000,282,11011025,14525,0,1696890206,13091.53375360999,64.26896208000107,53537.82658992
2023-10-09,22:23:28.000,282,11011058,14485,0,1696890207,13091.52028099,64.22666729999764,53537.87549976
2023-10-09,22:23:29.000,282,11011034,14725,0,1696890208,13091.527017299995,64.17027426000277,53537.910435360005
2023-10-09,22:23:30.000,282,11011064,14565,0,1696890209,13091.466390509995,64.1350286099987,53537.86851264
2023-10-09,22:23:31.000,282,11011033,14605,0,1696890210,13091.405763719995,64.1350286099987,53537.84755128
2023-10-09,22:23:32.000,282,11011044,14445,0,1696890211,13091.304719069994,64.09273383000254,53537.80562856001
2023-10-09,22:23:33.000,282,11011017,14485,0,1696890212,13091.264301209994,64.07158644000447,53537.76370584001
2023-10-09,22:23:34.000,282,11010983,14765,0,1696890213,13091.304719069994,64.05043904999911,53537.83357704001
2023-10-09,22:23:35.000,282,11011010,14445,0,1696890214,13091.29798276,63.99404601000424,53537.80562856001
2023-10-09,22:23:36.000,282,11011054,14685,0,1696890215,13091.25082858999,63.97289861999889,53537.8196028
2023-10-09,22:23:37.000,282,11011099,14605,0,1696890216,13091.31145537999,63.98699688000488,53537.79864144
2023-10-09,22:23:38.000,282,11011051,14725,0,1696890217,13091.25082858999,63.98699688000488,53537.77069296
2023-10-09,22:23:39.000,282,11011047,14725,0,1696890218,13091.27777383,63.96584948999953,53537.77768008
2023-10-09,22:23:40.000,282,11011024,14565,0,1696890219,13091.33166430999,63.95880036000017,53537.77768008
2023-10-09,22:23:41.000,282,11011055,14685,0,1696890220,13091.304719069994,63.979947749998246,53537.72877024
2023-10-09,22:23:42.000,282,11011036,14725,0,1696890221,13091.29798276,63.94470210000145,53537.71479600001
2023-10-09,22:23:43.000,282,11011109,14765,0,1696890222,13091.33166430999,63.97289861999889,53537.72877024
2023-10-09,22:23:44.000,282,11011003,14605,0,1696890223,13091.425972649995,63.92355471000337,53537.812615680006
2023-10-09,22:23:45.000,282,11011023,14205,0,1696890224,13091.4596542,63.909456450004654,53537.742744480005
2023-10-09,22:23:46.000,282,11011014,14405,0,1696890225,13091.47986313,63.92355471000337,53537.7497316
2023-10-09,22:23:47.000,282,11011010,14525,0,1696890226,13091.47312681999,63.96584948999953,53537.72178312
2023-10-09,22:23:48.000,282,11011004,14765,0,1696890227,13091.47312681999,63.95880036000017,53537.68684752001
2023-10-09,22:23:49.000,282,11011042,14725,0,1696890228,13091.49333574999,63.979947749998246,53537.63095056
2023-10-09,22:23:50.000,282,11011028,14405,0,1696890229,13091.52028099,63.93060384000273,53537.7497316
2023-10-09,22:23:51.000,282,11011007,14525,0,1696890230,13091.466390509995,63.98699688000488,53537.65191192
2023-10-09,22:23:52.000,282,11011007,14645,0,1696890231,13091.51354467999,63.95880036000017,53537.7497316
2023-10-09,22:23:53.000,282,11011072,14645,0,1696890232,13091.506808369995,63.95175123000081,53537.79864144
2023-10-09,22:23:54.000,282,11011012,14525,0,1696890233,13091.49333574999,63.94470210000145,53537.76370584001
2023-10-09,22:23:55.000,282,11011015,14365,0,1696890234,13091.405763719995,63.979947749998246,53537.77768008
2023-10-09,22:23:56.000,282,11011028,14605,0,1696890235,13091.35860955,64.02224253000168,53537.75671872
2023-10-09,22:23:57.000,282,11011006,14405,0,1696890236,13091.31145537999,64.02929166000104,53537.61697632001
2023-10-09,22:23:58.000,282,11011011,14325,0,1696890237,13091.27103751999,64.01519340000232,53537.68684752001
2023-10-09,22:23:59.000,282,11011027,14485,0,1696890238,13091.29798276,64.02929166000104,53537.693834640006
2023-10-09,22:24:00.000,282,11011074,14565,0,1696890239,13091.2575649,64.01519340000232,53537.66588616001
2023-10-09,22:24:01.000,282,11010990,14565,0,1696890240,13091.223883349994,64.05043904999911,53537.71479600001
2023-10-09,22:24:02.000,282,11011039,14605,0,1696890241,13091.109366079989,64.05043904999911,53537.575053600005
2023-10-09,22:24:03.000,282,11011034,14405,0,1696890242,13091.082420839994,64.04338991999975,53537.644924800006
2023-10-09,22:24:04.000,282,11011038,14725,0,1696890243,13091.042002979993,64.0363407900004,53537.63793768001
2023-10-09,22:24:05.000,282,11011026,14445,0,1696890244,13090.994848809998,64.05748817999847,53537.56107936
2023-10-09,22:24:06.000,282,11011010,14605,0,1696890245,13090.974639879998,64.0010951400036,53537.51915664001
2023-10-09,22:24:07.000,282,11010968,14805,0,1696890246,13090.900540469993,64.02224253000168,53537.49120816
2023-10-09,22:24:08.000,282,11011005,14525,0,1696890247,13090.934222019998,64.04338991999975,53537.456272560004
2023-10-09,22:24:09.000,282,11011040,14685,0,1696890248,13090.967903569988,63.98699688000488,53537.49819528001
2023-10-09,22:24:10.000,282,11011047,14365,0,1696890249,13090.954430949998,64.02224253000168,53537.51216952
2023-10-09,22:24:11.000,282,11010988,14245,0,1696890250,13090.907276780003,64.01519340000232,53537.44928544001
2023-10-09,22:24:12.000,282,11011009,14205,0,1696890251,13090.887067850002,64.01519340000232,53537.36544
2023-10-09,22:24:13.000,282,11011047,14445,0,1696890252,13090.934222019998,64.00814427000296,53537.37242712
2023-10-09,22:24:14.000,282,11011010,14405,0,1696890253,13090.961167259993,64.01519340000232,53537.40037560001
2023-10-09,22:24:15.000,282,11010989,14885,0,1696890254,13090.981376189993,63.97289861999889,53537.46325968
2023-10-09,22:24:16.000,282,11011037,14565,0,1696890255,13091.008321429988,64.00814427000296,53537.44229832
2023-10-09,22:24:17.000,282,11011027,14565,0,1696890256,13091.082420839994,63.95175123000081,53537.4353112
2023-10-09,22:24:18.000,282,11011042,14725,0,1696890257,13091.008321429988,63.93060384000273,53537.32351728
2023-10-09,22:24:19.000,282,11011017,14565,0,1696890258,13091.028530359989,63.916505580004014,53537.37941424001
2023-10-09,22:24:20.000,282,11011036,14405,0,1696890259,13091.048739289989,63.92355471000337,53537.44229832
2023-10-09,22:24:21.000,282,11011044,14685,0,1696890260,13091.035266669998,63.916505580004014,53537.39338848
2023-10-09,22:24:22.000,282,11011053,14565,0,1696890261,13090.967903569988,63.909456450004654,53537.34447864
2023-10-09,22:24:23.000,282,11011027,14445,0,1696890262,13090.927485709988,63.97289861999889,53537.26762032
2023-10-09,22:24:24.000,282,11010972,14405,0,1696890263,13090.920749399993,63.909456450004654,53537.309543040006
2023-10-09,22:24:25.000,282,11011048,14365,0,1696890264,13090.940958329993,63.909456450004654,53537.39338848
2023-10-09,22:24:26.000,282,11011023,14525,0,1696890265,13090.914013089998,63.867161670001224,53537.337491520004
2023-10-09,22:24:27.000,282,11011001,14725,0,1696890266,13090.853386299998,63.92355471000337,53537.2955688
2023-10-09,22:24:28.000,282,11010994,14285,0,1696890267,13090.812968439997,63.916505580004014,53537.26762032
2023-10-09,22:24:29.000,282,11011061,14685,0,1696890268,13090.812968439997,63.93060384000273,53537.26762032
2023-10-09,22:24:30.000,282,11010997,14725,0,1696890269,13090.860122609993,63.909456450004654,53537.23268472001
2023-10-09,22:24:31.000,282,11011031,14725,0,1696890270,13090.900540469993,63.94470210000145,53537.27460744
2023-10-09,22:24:32.000,282,11010995,14485,0,1696890271,13090.880331539993,63.88125992999994,53537.190762000006
2023-10-09,22:24:33.000,282,11010985,14525,0,1696890272,13090.833177369997,63.95175123000081,53537.190762000006
2023-10-09,22:24:34.000,282,11011057,14525,0,1696890273,13090.873595229998,63.93060384000273,53537.19774912
2023-10-09,22:24:35.000,282,11011001,14325,0,1696890274,13090.833177369997,63.979947749998246,53537.141852160006
2023-10-09,22:24:36.000,282,11011003,14485,0,1696890275,13090.846649990002,63.97289861999889,53537.21871048
2023-10-09,22:24:37.000,282,11011008,14245,0,1696890276,13090.738869029992,64.02224253000168,53537.09992944
2023-10-09,22:24:38.000,282,11011033,14125,0,1696890277,13090.745605340002,64.02929166000104,53537.10691656
2023-10-09,22:24:39.000,282,11011026,14805,0,1696890278,13090.718660099992,64.04338991999975,53537.09294232001
2023-10-09,22:24:40.000,282,11011010,14565,0,1696890279,13090.792759509997,64.02224253000168,53537.20473624
2023-10-09,22:24:41.000,282,11011072,14365,0,1696890280,13090.718660099992,64.04338991999975,53537.21871048
2023-10-09,22:24:42.000,282,11011031,14525,0,1696890281,13090.698451169992,64.05043904999911,53537.12787792
2023-10-09,22:24:43.000,282,11011043,14405,0,1696890282,13090.509834489996,64.08568470000318,53537.07896808
2023-10-09,22:24:44.000,282,11011013,14605,0,1696890283,13090.509834489996,64.09273383000254,53537.0859552
2023-10-09,22:24:45.000,282,11011047,14485,0,1696890284,13090.469416629996,64.12093034999998,53537.09294232001
2023-10-09,22:24:46.000,282,11011037,14605,0,1696890285,13090.455944009991,64.0997829600019,53537.09294232001
2023-10-09,22:24:47.000,282,11011024,14565,0,1696890286,13090.307745189995,64.11388122000062,53537.01608400001
2023-10-09,22:24:48.000,282,11011049,14445,0,1696890287,13090.368371979996,64.12093034999998,53537.0859552
2023-10-09,22:24:49.000,282,11011042,14165,0,1696890288,13090.30100888,64.12093034999998,53536.98813552
2023-10-09,22:24:50.000,282,11011067,14285,0,1696890289,13090.27406363999,64.11388122000062,53537.05800672
2023-10-09,22:24:51.000,282,11010997,14405,0,1696890290,13090.26059102,64.12797947999934,53537.03005824
2023-10-09,22:24:52.000,282,11011034,14405,0,1696890291,13090.22017316,64.0997829600019,53537.03005824
2023-10-09,22:24:53.000,282,11011010,14805,0,1696890292,13090.206700539995,64.12797947999934,53536.974161280006
2023-10-09,22:24:54.000,282,11011041,14645,0,1696890293,13090.19322791999,64.11388122000062,53536.93223856
2023-10-09,22:24:55.000,282,11011054,14205,0,1696890294,13090.23364577999,64.12093034999998,53537.002109760004
2023-10-09,22:24:56.000,282,11011048,14405,0,1696890295,13090.25385470999,64.04338991999975,53536.98813552
2023-10-09,22:24:57.000,282,11011035,14405,0,1696890296,13090.28079995,64.05748817999847,53536.96018704
2023-10-09,22:24:58.000,282,11011033,14525,0,1696890297,13090.28079995,64.01519340000232,53536.92525144001
2023-10-09,22:24:59.000,282,11011052,14885,0,1696890298,13090.307745189995,64.0010951400036,53536.93922568
2023-10-09,22:25:00.000,282,11010978,14565,0,1696890299,13090.34142674,63.95175123000081,53536.89730296001
2023-10-09,22:25:01.000,282,11011006,14725,0,1696890300,13090.348163049995,63.95880036000017,53536.92525144001
2023-10-09,22:25:02.000,282,11011072,14605,0,1696890301,13090.31448149999,63.92355471000337,53536.785509040004
2023-10-09,22:25:03.000,282,11011007,14485,0,1696890302,13090.34142674,63.93060384000273,53536.82743176001
2023-10-09,22:25:04.000,282,11011006,14405,0,1696890303,13090.415526149991,63.909456450004654,53536.88332872
2023-10-09,22:25:05.000,282,11011020,14365,0,1696890304,13090.35489935999,63.916505580004014,53536.84839312001
2023-10-09,22:25:06.000,282,11011047,14245,0,1696890305,13090.33469042999,63.95880036000017,53536.86236736
2023-10-09,22:25:07.000,282,11011032,14685,0,1696890306,13090.226909469995,63.95175123000081,53536.855380240006
2023-10-09,22:25:08.000,282,11011038,14285,0,1696890307,13090.125864819995,63.99404601000424,53536.79249616
2023-10-09,22:25:09.000,282,11011025,14285,0,1696890308,13089.99113861999,64.05748817999847,53536.79249616
2023-10-09,22:25:10.000,282,11011032,14605,0,1696890309,13089.957457069999,64.04338991999975,53536.7715348
2023-10-09,22:25:11.000,282,11011068,14765,0,1696890310,13089.829467179989,64.15617600000405,53536.75756056001
2023-10-09,22:25:12.000,282,11011001,14445,0,1696890311,13089.667795740002,64.1984707800002,53536.68070224001
2023-10-09,22:25:13.000,282,11011030,14485,0,1696890312,13089.553278469997,64.26896208000107,53536.71563784
2023-10-09,22:25:14.000,282,11011050,14525,0,1696890313,13089.506124300002,64.31830599000386,53536.71563784
2023-10-09,22:25:15.000,282,11011013,14365,0,1696890314,13089.384870720001,64.3817481599981,53536.65275376
2023-10-09,22:25:16.000,282,11010987,14125,0,1696890315,13089.371398099996,64.4451903299996,53536.638779520006
2023-10-09,22:25:17.000,282,11011067,14325,0,1696890316,13089.290562379996,64.46633771999768,53536.50602424
2023-10-09,22:25:18.000,282,11011061,14525,0,1696890317,13089.304035000001,64.52273075999983,53536.47807576
2023-10-09,22:25:19.000,282,11011030,14765,0,1696890318,13089.364661790001,64.55092728000454,53536.54794696
2023-10-09,22:25:20.000,282,11011014,14285,0,1696890319,13089.411815959997,64.55092728000454,53536.54095984001
2023-10-09,22:25:21.000,282,11011046,14805,0,1696890320,13089.452233819997,64.57912380000198,53536.53397272
2023-10-09,22:25:22.000,282,11011094,14325,0,1696890321,13089.472442749997,64.60027119000006,53536.450127280004
2023-10-09,22:25:23.000,282,11011031,14805,0,1696890322,13089.573487399997,64.5932220600007,53536.49205000001
2023-10-09,22:25:24.000,282,11011059,14605,0,1696890323,13089.661059429993,64.5579764100039,53536.568908320005
2023-10-09,22:25:25.000,282,11011011,14365,0,1696890324,13089.735158839998,64.56502554000326,53536.51301136001
2023-10-09,22:25:26.000,282,11011036,14605,0,1696890325,13089.748631459988,64.55092728000454,53536.499037120004
2023-10-09,22:25:27.000,282,11011062,14525,0,1696890326,13089.735158839998,64.52977988999919,53536.47807576
2023-10-09,22:25:28.000,282,11011015,14525,0,1696890327,13089.728422529988,64.53682901999855,53536.48506288
2023-10-09,22:25:29.000,282,11011056,14605,0,1696890328,13089.688004670003,64.52273075999983,53536.53397272
2023-10-09,22:25:30.000,282,11011026,14245,0,1696890329,13089.620641569993,64.53682901999855,53536.499037120004
2023-10-09,22:25:31.000,282,11011059,14325,0,1696890330,13089.485915370002,64.47338685000432,53536.499037120004
2023-10-09,22:25:32.000,282,11011042,14725,0,1696890331,13089.351189169996,64.45928858999832,53536.4571144
2023-10-09,22:25:33.000,282,11010999,14085,0,1696890332,13089.26361714,64.43814120000025,53536.4571144
2023-10-09,22:25:34.000,282,11011098,14325,0,1696890333,13089.149099869996,64.43109207000089,53536.41519168
2023-10-09,22:25:35.000,282,11011037,14645,0,1696890334,13089.12215463,64.39584642000409,53536.49205000001
2023-10-09,22:25:36.000,282,11011010,14725,0,1696890335,13089.068264149995,64.37469902999874,53536.42916592
2023-10-09,22:25:37.000,282,11011049,14645,0,1696890336,13088.95374687999,64.42404294000153,53536.499037120004
2023-10-09,22:25:38.000,282,11011042,14765,0,1696890337,13088.819020679999,64.36764989999938,53536.39423032001
2023-10-09,22:25:39.000,282,11011023,14725,0,1696890338,13088.805548059994,64.3817481599981,53536.3872432
2023-10-09,22:25:40.000,282,11011025,14485,0,1696890339,13088.765130199994,64.35355164000066,53536.3872432
2023-10-09,22:25:41.000,282,11011065,14605,0,1696890340,13088.744921269994,64.37469902999874,53536.32435912001
2023-10-09,22:25:42.000,282,11011038,14725,0,1696890341,13088.75165757999,64.3465025100013,53536.331346240004
2023-10-09,22:25:43.000,282,11011034,14125,0,1696890342,13088.798811749999,64.38879729000473,53536.317372
2023-10-09,22:25:44.000,282,11011017,14725,0,1696890343,13088.89312008999,64.37469902999874,53536.34532048001
2023-10-09,22:25:45.000,282,11011046,14285,0,1696890344,13088.947010569995,64.36764989999938,53536.31038488
2023-10-09,22:25:46.000,282,11011028,14565,0,1696890345,13089.00090105,64.42404294000153,53536.27544928001
2023-10-09,22:25:47.000,282,11011023,14765,0,1696890346,13089.027846289995,64.41699381000217,53536.21955232
2023-10-09,22:25:48.000,282,11011039,14365,0,1696890347,13089.03458259999,64.47338685000432,53536.21955232
2023-10-09,22:25:49.000,282,11011034,14805,0,1696890348,13089.03458259999,64.4945342400024,53536.19160384
2023-10-09,22:25:50.000,282,11011038,14405,0,1696890349,13089.1019457,64.5579764100039,53536.27544928001
2023-10-09,22:25:51.000,282,11011016,14805,0,1696890350,13089.088473079995,64.63551684000413,53536.20557808001
2023-10-09,22:25:52.000,282,11011010,14685,0,1696890351,13089.088473079995,64.71305727000436,53536.15666824001
2023-10-09,22:25:53.000,282,11011038,14605,0,1696890352,13089.03458259999,64.78354856999795,53536.15666824001
2023-10-09,22:25:54.000,282,11011043,14525,0,1696890353,13089.1019457,64.83289248000074,53536.317372
2023-10-09,22:25:55.000,282,11011054,14445,0,1696890354,13088.96048319,64.91748204000032,53536.28942352
2023-10-09,22:25:56.000,282,11011055,14605,0,1696890355,13088.92006533,64.95977682000375,53536.31038488
2023-10-09,22:25:57.000,282,11011016,14605,0,1696890356,13088.83922961,65.0514155100027,53536.21955232
2023-10-09,22:25:58.000,282,11011029,14565,0,1696890357,13088.738184959999,65.12895594000292,53536.24051368
2023-10-09,22:25:59.000,282,11011056,14725,0,1696890358,13088.744921269994,65.12190681000357,53536.31038488
2023-10-09,22:26:00.000,282,11011034,14805,0,1696890359,13088.643876619994,65.15715246000036,53536.28942352
2023-10-09,22:26:01.000,282,11011020,14525,0,1696890360,13088.657349239998,65.17829984999844,53536.27544928001
2023-10-09,22:26:02.000,282,11011060,14565,0,1696890361,13088.569777209988,65.1853489799978,53536.22653944001
2023-10-09,22:26:03.000,282,11011059,14525,0,1696890362,13088.576513519998,65.13600507000228,53536.2475008
2023-10-09,22:26:04.000,282,11011022,14645,0,1696890363,13088.589986139988,65.09371028999885,53536.25448792001
2023-10-09,22:26:05.000,282,11011006,14365,0,1696890364,13088.583249829993,65.05846464000206,53536.19160384
2023-10-09,22:26:06.000,282,11011045,14485,0,1696890365,13088.603458759993,65.01616985999863,53536.15666824001
2023-10-09,22:26:07.000,282,11011070,14845,0,1696890366,13088.623667689993,64.95977682000375,53536.163655360004
2023-10-09,22:26:08.000,282,11010999,14405,0,1696890367,13088.650612929989,64.92453116999968,53536.114745520004
2023-10-09,22:26:09.000,282,11011088,14245,0,1696890368,13088.731448649989,64.85403986999881,53536.14968112
2023-10-09,22:26:10.000,282,11011029,14685,0,1696890369,13088.765130199994,64.83289248000074,53536.184616720006
2023-10-09,22:26:11.000,282,11011034,14765,0,1696890370,13088.778602819999,64.77649943999859,53536.17762960001
2023-10-09,22:26:12.000,282,11011045,14725,0,1696890371,13088.785339129994,64.72010640000371,53536.12871976001
2023-10-09,22:26:13.000,282,11011052,14405,0,1696890372,13088.866174849994,64.68486074999964,53536.08679704001
2023-10-09,22:26:14.000,282,11011049,14405,0,1696890373,13088.89312008999,64.66371336000157,53536.10775840001
2023-10-09,22:26:15.000,282,11011070,14565,0,1696890374,13088.92006533,64.64256597000349,53536.17762960001
2023-10-09,22:26:16.000,282,11011008,14725,0,1696890375,13088.87964747,64.64961510000285,53536.184616720006
2023-10-09,22:26:17.000,282,11011047,14485,0,1696890376,13088.798811749999,64.64256597000349,53536.20557808001
2023-10-09,22:26:18.000,282,11011068,14765,0,1696890377,13088.79207543999,64.64961510000285,53536.14968112
2023-10-09,22:26:19.000,282,11011034,14365,0,1696890378,13088.704503409994,64.70600813999772,53536.19160384
2023-10-09,22:26:20.000,282,11011048,14325,0,1696890379,13088.603458759993,64.77649943999859,53536.15666824001
2023-10-09,22:26:21.000,282,11011019,14765,0,1696890380,13088.616931379998,64.81174509000266,53536.184616720006
2023-10-09,22:26:22.000,282,11011021,14645,0,1696890381,13088.468732560003,64.88223639000353,53536.163655360004
2023-10-09,22:26:23.000,282,11011057,14365,0,1696890382,13088.414842079997,64.98797334000119,53536.135706880006
2023-10-09,22:26:24.000,282,11011033,14645,0,1696890383,13088.334006359997,65.02321898999799,53536.065835680005
2023-10-09,22:26:25.000,282,11011015,14725,0,1696890384,13088.381160529992,65.1148576800042,53536.12173264
2023-10-09,22:26:26.000,282,11010989,14645,0,1696890385,13088.286852190002,65.150103330001,53536.142694
2023-10-09,22:26:27.000,282,11011021,14605,0,1696890386,13088.300324809992,65.24174201999995,53536.0728228
2023-10-09,22:26:28.000,282,11011039,14725,0,1696890387,13088.239698019992,65.28403680000338,53536.0728228
2023-10-09,22:26:29.000,282,11011038,14885,0,1696890388,13088.266643260002,65.38977375000104,53536.03090008
2023-10-09,22:26:30.000,282,11011043,14685,0,1696890389,13088.286852190002,65.3968228800004,53536.114745520004
2023-10-09,22:26:31.000,282,11011054,14485,0,1696890390,13088.394633149997,65.41092113999912,53536.184616720006
2023-10-09,22:26:32.000,282,11011051,14565,0,1696890391,13088.408105770002,65.43206853000447,53536.07980992
2023-10-09,22:26:33.000,282,11011063,14365,0,1696890392,13088.482205179993,65.44616679000319,53536.03788720001
2023-10-09,22:26:34.000,282,11011034,14685,0,1696890393,13088.515886729998,65.38272462000168,53536.17064248
2023-10-09,22:26:35.000,282,11011085,14525,0,1696890394,13088.583249829993,65.33338070999889,53536.08679704001
2023-10-09,22:26:36.000,282,11011049,14405,0,1696890395,13088.657349239998,65.31223332000081,53536.142694
2023-10-09,22:26:37.000,282,11011081,14565,0,1696890396,13088.691030789989,65.29108593000274,53536.0029516
2023-10-09,22:26:38.000,282,11011079,14645,0,1696890397,13088.731448649989,65.20649637000315,53535.98199024
2023-10-09,22:26:39.000,282,11011059,14485,0,1696890398,13088.83249329999,65.17125071999908,53536.00993872001
2023-10-09,22:26:40.000,282,11011047,14805,0,1696890399,13088.91332901999,65.09371028999885,53536.07980992
2023-10-09,22:26:41.000,282,11011028,14525,0,1696890400,13088.92006533,65.03731725000398,53536.163655360004
2023-10-09,22:26:42.000,282,11011019,14485,0,1696890401,13088.845965919994,65.00207159999991,53536.065835680005
2023-10-09,22:26:43.000,282,11011067,14525,0,1696890402,13088.866174849994,64.97387508000247,53536.142694
2023-10-09,22:26:44.000,282,11011027,14645,0,1696890403,13088.845965919994,64.9527276900044,53536.15666824001
2023-10-09,22:26:45.000,282,11011041,14485,0,1696890404,13088.85270222999,64.93158029999904,53536.12871976001
2023-10-09,22:26:46.000,282,11011040,14365,0,1696890405,13088.738184959999,64.9386294299984,53536.163655360004
2023-10-09,22:26:47.000,282,11011092,14565,0,1696890406,13088.691030789989,64.93158029999904,53536.07980992
2023-10-09,22:26:48.000,282,11011076,14565,0,1696890407,13088.576513519998,64.94567855999776,53536.07980992
2023-10-09,22:26:49.000,282,11011045,14565,0,1696890408,13088.623667689993,64.97387508000247,53536.12871976001
2023-10-09,22:26:50.000,282,11011032,14485,0,1696890409,13088.475468869998,64.99502247000055,53536.09378416
2023-10-09,22:26:51.000,282,11011054,14365,0,1696890410,13088.394633149997,64.97387508000247,53536.12173264
2023-10-09,22:26:52.000,282,11011013,14365,0,1696890411,13088.347478980002,65.01616985999863,53536.14968112
2023-10-09,22:26:53.000,282,11011019,14685,0,1696890412,13088.286852190002,65.0514155100027,53536.07980992
2023-10-09,22:26:54.000,282,11011030,14405,0,1696890413,13088.219489089992,65.0866611599995,53536.114745520004
2023-10-09,22:26:55.000,282,11011045,14445,0,1696890414,13088.334006359997,65.10075941999821,53536.20557808001
2023-10-09,22:26:56.000,282,11011031,14445,0,1696890415,13088.367687910002,65.13600507000228,53536.19859096
2023-10-09,22:26:57.000,282,11011053,14405,0,1696890416,13088.394633149997,65.12190681000357,53536.15666824001
2023-10-09,22:26:58.000,282,11011029,14205,0,1696890417,13088.367687910002,65.13600507000228,53536.05884856001
2023-10-09,22:26:59.000,282,11011025,14405,0,1696890418,13088.495677799998,65.13600507000228,53536.04487432
2023-10-09,22:27:00.000,282,11011048,14845,0,1696890419,13088.536095659998,65.12895594000292,53536.04487432
2023-10-09,22:27:01.000,282,11011054,14445,0,1696890420,13088.616931379998,65.16420158999972,53536.016925840006
2023-10-09,22:27:02.000,282,11011027,14485,0,1696890421,13088.630403999989,65.19944724000379,53536.163655360004
2023-10-09,22:27:03.000,282,11010989,14645,0,1696890422,13088.704503409994,65.22059463000187,53536.10077128
2023-10-09,22:27:04.000,282,11011062,14605,0,1696890423,13088.825756989994,65.21354550000251,53536.19160384
2023-10-09,22:27:05.000,282,11011063,14685,0,1696890424,13088.906592709995,65.23469289000059,53536.17064248
2023-10-09,22:27:06.000,282,11011026,14925,0,1696890425,13088.819020679999,65.21354550000251,53536.19859096
2023-10-09,22:27:07.000,282,11011021,14645,0,1696890426,13088.845965919994,65.21354550000251,53536.184616720006
2023-10-09,22:27:08.000,282,11011052,14445,0,1696890427,13088.798811749999,65.21354550000251,53536.184616720006
2023-10-09,22:27:09.000,282,11011038,14205,0,1696890428,13088.819020679999,65.24174201999995,53536.12871976001
2023-10-09,22:27:10.000,282,11011049,14445,0,1696890429,13088.738184959999,65.22764376000123,53536.12871976001
2023-10-09,22:27:11.000,282,11011058,14205,0,1696890430,13088.819020679999,65.22059463000187,53536.27544928001
2023-10-09,22:27:12.000,282,11011020,14365,0,1696890431,13088.731448649989,65.24174201999995,53536.19859096
2023-10-09,22:27:13.000,282,11011044,14285,0,1696890432,13088.744921269994,65.22059463000187,53536.27544928001
2023-10-09,22:27:14.000,282,11011024,14525,0,1696890433,13088.697767099999,65.24174201999995,53536.20557808001
2023-10-09,22:27:15.000,282,11011099,14765,0,1696890434,13088.583249829993,65.24174201999995,53536.17762960001
2023-10-09,22:27:16.000,282,11011077,14485,0,1696890435,13088.556304589998,65.23469289000059,53536.26846216
2023-10-09,22:27:17.000,282,11011031,14525,0,1696890436,13088.542831969993,65.22059463000187,53536.17762960001
2023-10-09,22:27:18.000,282,11011054,14605,0,1696890437,13088.482205179993,65.19239811000443,53536.303397760006
2023-10-09,22:27:19.000,282,11011044,14725,0,1696890438,13088.576513519998,65.21354550000251,53536.352307600006
2023-10-09,22:27:20.000,282,11011066,14205,0,1696890439,13088.630403999989,65.150103330001,53536.331346240004
2023-10-09,22:27:21.000,282,11011054,14245,0,1696890440,13088.603458759993,65.13600507000228,53536.33833336
2023-10-09,22:27:22.000,282,11011001,14485,0,1696890441,13088.515886729998,65.17125071999908,53536.282436400004
2023-10-09,22:27:23.000,282,11011012,14125,0,1696890442,13088.569777209988,65.19239811000443,53536.24051368
2023-10-09,22:27:24.000,282,11011019,14445,0,1696890443,13088.542831969993,65.17125071999908,53536.32435912001
2023-10-09,22:27:25.000,282,11011040,14725,0,1696890444,13088.549568279988,65.15715246000036,53536.35929472
2023-10-09,22:27:26.000,282,11011018,14485,0,1696890445,13088.522623039993,65.150103330001,53536.331346240004
2023-10-09,22:27:27.000,282,11011038,14765,0,1696890446,13088.576513519998,65.17125071999908,53536.26147504
2023-10-09,22:27:28.000,282,11011046,14365,0,1696890447,13088.563040899993,65.1853489799978,53536.317372
2023-10-09,22:27:29.000,282,11011111,14525,0,1696890448,13088.596722449998,65.16420158999972,53536.26147504
2023-10-09,22:27:30.000,282,11011075,14325,0,1696890449,13088.589986139988,65.19239811000443,53536.31038488
2023-10-09,22:27:31.000,282,11011039,14525,0,1696890450,13088.576513519998,65.1853489799978,53536.32435912001
2023-10-09,22:27:32.000,282,11011077,14565,0,1696890451,13088.529359349988,65.17829984999844,53536.24051368
2023-10-09,22:27:33.000,282,11011052,14365,0,1696890452,13088.502414109993,65.20649637000315,53536.27544928001
2023-10-09,22:27:34.000,282,11011049,14365,0,1696890453,13088.542831969993,65.20649637000315,53536.303397760006
2023-10-09,22:27:35.000,282,11011057,14485,0,1696890454,13088.569777209988,65.21354550000251,53536.2475008
2023-10-09,22:27:36.000,282,11011048,14365,0,1696890455,13088.556304589998,65.22059463000187,53536.28942352
2023-10-09,22:27:37.000,282,11011076,14445,0,1696890456,13088.556304589998,65.26288940999802,53536.27544928001
2023-10-09,22:27:38.000,282,11011042,14565,0,1696890457,13088.522623039993,65.27698767000402,53536.19859096
2023-10-09,22:27:39.000,282,11011062,14725,0,1696890458,13088.576513519998,65.31928245000017,53536.17762960001
2023-10-09,22:27:40.000,282,11011050,14285,0,1696890459,13088.589986139988,65.30518419000146,53536.25448792001
2023-10-09,22:27:41.000,282,11011103,14405,0,1696890460,13088.583249829993,65.31928245000017,53536.233526560005
2023-10-09,22:27:42.000,282,11011081,14405,0,1696890461,13088.589986139988,65.36862636000296,53536.26846216
2023-10-09,22:27:43.000,282,11011027,14125,0,1696890462,13088.630403999989,65.38977375000104,53536.26147504
2023-10-09,22:27:44.000,282,11011042,14525,0,1696890463,13088.643876619994,65.36862636000296,53536.25448792001
2023-10-09,22:27:45.000,282,11011078,14445,0,1696890464,13088.684294479994,65.40387200999976,53536.27544928001
2023-10-09,22:27:46.000,282,11011060,14565,0,1696890465,13088.677558169999,65.3615772300036,53536.32435912001
2023-10-09,22:27:47.000,282,11011018,14325,0,1696890466,13088.664085549994,65.38272462000168,53536.22653944001
2023-10-09,22:27:48.000,282,11011040,14445,0,1696890467,13088.664085549994,65.36862636000296,53536.20557808001
2023-10-09,22:27:49.000,282,11011046,14765,0,1696890468,13088.643876619994,65.3615772300036,53536.17064248
2023-10-09,22:27:50.000,282,11011033,14645,0,1696890469,13088.650612929989,65.34042983999825,53536.22653944001
2023-10-09,22:27:51.000,282,11011048,14565,0,1696890470,13088.684294479994,65.31928245000017,53536.282436400004
2023-10-09,22:27:52.000,282,11011080,14805,0,1696890471,13088.630403999989,65.30518419000146,53536.22653944001
2023-10-09,22:27:53.000,282,11011025,14165,0,1696890472,13088.616931379998,65.29108593000274,53536.2125652
2023-10-09,22:27:54.000,282,11011054,14605,0,1696890473,13088.576513519998,65.27698767000402,53536.20557808001
2023-10-09,22:27:55.000,282,11010993,14365,0,1696890474,13088.556304589998,65.26993854000466,53536.2125652
2023-10-09,22:27:56.000,282,11011045,14645,0,1696890475,13088.522623039993,65.27698767000402,53536.17762960001
2023-10-09,22:27:57.000,282,11011019,14605,0,1696890476,13088.435051009998,65.2981350600021,53536.163655360004
2023-10-09,22:27:58.000,282,11011060,14525,0,1696890477,13088.401369459993,65.22764376000123,53536.114745520004
2023-10-09,22:27:59.000,282,11011025,14325,0,1696890478,13088.428314700002,65.28403680000338,53536.233526560005
2023-10-09,22:28:00.000,282,11011004,14725,0,1696890479,13088.394633149997,65.24174201999995,53536.26846216
2023-10-09,22:28:01.000,282,11011071,14485,0,1696890480,13088.401369459993,65.26993854000466,53536.17762960001
2023-10-09,22:28:02.000,282,11011042,14165,0,1696890481,13088.300324809992,65.23469289000059,53536.12173264
2023-10-09,22:28:03.000,282,11011070,14365,0,1696890482,13088.334006359997,65.25584027999867,53536.17064248
2023-10-09,22:28:04.000,282,11011045,14485,0,1696890483,13088.286852190002,65.22059463000187,53536.19160384
2023-10-09,22:28:05.000,282,11011079,14525,0,1696890484,13088.286852190002,65.21354550000251,53536.135706880006
2023-10-09,22:28:06.000,282,11011023,14325,0,1696890485,13088.307061120002,65.22059463000187,53536.184616720006
2023-10-09,22:28:07.000,282,11011080,14805,0,1696890486,13088.206016470001,65.22764376000123,53536.142694
2023-10-09,22:28:08.000,282,11011059,14605,0,1696890487,13088.313797429997,65.17829984999844,53536.19160384
2023-10-09,22:28:09.000,282,11011020,14245,0,1696890488,13088.300324809992,65.20649637000315,53536.19859096
2023-10-09,22:28:10.000,282,11011033,14325,0,1696890489,13088.239698019992,65.19944724000379,53536.065835680005
2023-10-09,22:28:11.000,282,11011036,14685,0,1696890490,13088.266643260002,65.22764376000123,53536.12871976001
2023-10-09,22:28:12.000,282,11011044,14725,0,1696890491,13088.300324809992,65.21354550000251,53536.05884856001
2023-10-09,22:28:13.000,282,11011063,14405,0,1696890492,13088.307061120002,65.26288940999802,53536.065835680005
2023-10-09,22:28:14.000,282,11011056,14445,0,1696890493,13088.320533739992,65.22764376000123,53536.10775840001
2023-10-09,22:28:15.000,282,11011065,14165,0,1696890494,13088.374424219997,65.26288940999802,53536.12173264
2023-10-09,22:28:16.000,282,11011075,14405,0,1696890495,13088.414842079997,65.22764376000123,53536.10775840001
2023-10-09,22:28:17.000,282,11011070,14285,0,1696890496,13088.408105770002,65.26288940999802,53536.10775840001
2023-10-09,22:28:18.000,282,11011072,14485,0,1696890497,13088.360951599992,65.24174201999995,53536.09378416
2023-10-09,22:28:19.000,282,11011061,14325,0,1696890498,13088.374424219997,65.24174201999995,53536.12173264
2023-10-09,22:28:20.000,282,11011063,14765,0,1696890499,13088.428314700002,65.26993854000466,53536.142694
2023-10-09,22:28:21.000,282,11011041,14485,0,1696890500,13088.455259939998,65.25584027999867,53536.114745520004
2023-10-09,22:28:22.000,282,11011070,14845,0,1696890501,13088.401369459993,65.26993854000466,53536.10077128
2023-10-09,22:28:23.000,282,11011057,14645,0,1696890502,13088.374424219997,65.31223332000081,53536.15666824001
2023-10-09,22:28:24.000,282,11011067,14325,0,1696890503,13088.394633149997,65.31223332000081,53536.24051368
2023-10-09,22:28:25.000,282,11011022,14805,0,1696890504,13088.408105770002,65.29108593000274,53536.17064248
2023-10-09,22:28:26.000,282,11011061,14605,0,1696890505,13088.387896840002,65.2981350600021,53536.17762960001
2023-10-09,22:28:27.000,282,11011037,14685,0,1696890506,13088.334006359997,65.32633157999953,53536.10077128
2023-10-09,22:28:28.000,282,11011069,14485,0,1696890507,13088.293588499997,65.32633157999953,53536.12871976001
2023-10-09,22:28:29.000,282,11011068,14485,0,1696890508,13088.266643260002,65.31223332000081,53536.0728228
2023-10-09,22:28:30.000,282,11011009,14565,0,1696890509,13088.280115879992,65.27698767000402,53536.135706880006
2023-10-09,22:28:31.000,282,11011005,14085,0,1696890510,13088.253170639997,65.27698767000402,53536.10077128
2023-10-09,22:28:32.000,282,11011061,14805,0,1696890511,13088.219489089992,65.27698767000402,53536.09378416
2023-10-09,22:28:33.000,282,11011073,14365,0,1696890512,13088.158862299992,65.26288940999802,53536.114745520004
2023-10-09,22:28:34.000,282,11011051,14805,0,1696890513,13088.206016470001,65.25584027999867,53536.14968112
2023-10-09,22:28:35.000,282,11011077,14685,0,1696890514,13088.206016470001,65.26288940999802,53536.135706880006
2023-10-09,22:28:36.000,282,11011086,14845,0,1696890515,13088.172334919997,65.27698767000402,53536.17064248
2023-10-09,22:28:37.000,282,11011054,14485,0,1696890516,13088.111708129996,65.26288940999802,53536.10077128
2023-10-09,22:28:38.000,282,11011055,14885,0,1696890517,13088.138653369992,65.25584027999867,53536.10775840001
2023-10-09,22:28:39.000,282,11011050,14485,0,1696890518,13088.199280159992,65.29108593000274,53536.016925840006
2023-10-09,22:28:40.000,282,11011043,14725,0,1696890519,13088.232961709997,65.27698767000402,53536.142694
2023-10-09,22:28:41.000,282,11011024,14485,0,1696890520,13088.259906949992,65.29108593000274,53536.184616720006
2023-10-09,22:28:42.000,282,11011040,14445,0,1696890521,13088.239698019992,65.26288940999802,53536.142694
2023-10-09,22:28:43.000,282,11011037,14685,0,1696890522,13088.232961709997,65.26993854000466,53536.14968112
2023-10-09,22:28:44.000,282,11011061,14685,0,1696890523,13088.232961709997,65.26993854000466,53536.08679704001
2023-10-09,22:28:45.000,282,11011027,14205,0,1696890524,13088.246434330002,65.30518419000146,53536.10775840001
2023-10-09,22:28:46.000,282,11011056,14605,0,1696890525,13088.313797429997,65.28403680000338,53536.26147504
2023-10-09,22:28:47.000,282,11011029,14725,0,1696890526,13088.286852190002,65.31928245000017,53536.20557808001
2023-10-09,22:28:48.000,282,11011042,14845,0,1696890527,13088.367687910002,65.2981350600021,53536.26147504
2023-10-09,22:28:49.000,282,11011067,14565,0,1696890528,13088.340742669992,65.34042983999825,53536.19859096
2023-10-09,22:28:50.000,282,11011067,14565,0,1696890529,13088.421578389993,65.34042983999825,53536.303397760006
2023-10-09,22:28:51.000,282,11011047,14725,0,1696890530,13088.374424219997,65.35452810000425,53536.233526560005
2023-10-09,22:28:52.000,282,11011052,14565,0,1696890531,13088.401369459993,65.35452810000425,53536.22653944001
2023-10-09,22:28:53.000,282,11011058,14525,0,1696890532,13088.307061120002,65.40387200999976,53536.14968112
2023-10-09,22:28:54.000,282,11011085,14725,0,1696890533,13088.313797429997,65.36862636000296,53536.22653944001
2023-10-09,22:28:55.000,282,11011085,14805,0,1696890534,13088.354215289997,65.36862636000296,53536.26846216
2023-10-09,22:28:56.000,282,11011068,14525,0,1696890535,13088.401369459993,65.38977375000104,53536.27544928001
2023-10-09,22:28:57.000,282,11011077,14365,0,1696890536,13088.313797429997,65.36862636000296,53536.303397760006
2023-10-09,22:28:58.000,282,11011056,14645,0,1696890537,13088.273379569997,65.38977375000104,53536.25448792001
2023-10-09,22:28:59.000,282,11011088,14525,0,1696890538,13088.259906949992,65.40387200999976,53536.2125652
2023-10-09,22:29:00.000,282,11011051,15045,0,1696890539,13088.239698019992,65.3968228800004,53536.26147504
2023-10-09,22:29:01.000,282,11011056,14525,0,1696890540,13088.273379569997,65.43206853000447,53536.184616720006
2023-10-09,22:29:02.000,282,11010997,14645,0,1696890541,13088.239698019992,65.3968228800004,53536.17762960001
2023-10-09,22:29:03.000,282,11011061,14605,0,1696890542,13088.253170639997,65.43206853000447,53536.20557808001
2023-10-09,22:29:04.000,282,11011091,14725,0,1696890543,13088.327270050002,65.38272462000168,53536.19160384
2023-10-09,22:29:05.000,282,11011031,14885,0,1696890544,13088.340742669992,65.3968228800004,53536.233526560005
2023-10-09,22:29:06.000,282,11011061,14845,0,1696890545,13088.313797429997,65.35452810000425,53536.10775840001
2023-10-09,22:29:07.000,282,11011045,14565,0,1696890546,13088.286852190002,65.38977375000104,53536.114745520004
2023-10-09,22:29:08.000,282,11011020,14605,0,1696890547,13088.313797429997,65.36862636000296,53536.12173264
2023-10-09,22:29:09.000,282,11011084,14645,0,1696890548,13088.273379569997,65.38272462000168,53535.95404176
2023-10-09,22:29:10.000,282,11011016,14485,0,1696890549,13088.300324809992,65.35452810000425,53536.0029516
2023-10-09,22:29:11.000,282,11011020,14725,0,1696890550,13088.367687910002,65.34042983999825,53536.08679704001
2023-10-09,22:29:12.000,282,11011056,14725,0,1696890551,13088.354215289997,65.31928245000017,53536.0728228
2023-10-09,22:29:13.000,282,11011081,14725,0,1696890552,13088.307061120002,65.32633157999953,53535.92609328
2023-10-09,22:29:14.000,282,11011023,14725,0,1696890553,13088.360951599992,65.32633157999953,53535.96102888001
2023-10-09,22:29:15.000,282,11011048,14525,0,1696890554,13088.300324809992,65.31223332000081,53535.92609328
2023-10-09,22:29:16.000,282,11010985,14605,0,1696890555,13088.280115879992,65.31223332000081,53535.898144800005
2023-10-09,22:29:17.000,282,11011046,14525,0,1696890556,13088.293588499997,65.31223332000081,53535.94006752001
2023-10-09,22:29:18.000,282,11011079,14725,0,1696890557,13088.307061120002,65.29108593000274,53536.05186144
2023-10-09,22:29:19.000,282,11011024,14765,0,1696890558,13088.286852190002,65.32633157999953,53536.00993872001
2023-10-09,22:29:20.000,282,11011065,14605,0,1696890559,13088.347478980002,65.34042983999825,53536.04487432
2023-10-09,22:29:21.000,282,11011042,14725,0,1696890560,13088.293588499997,65.36862636000296,53536.08679704001
2023-10-09,22:29:22.000,282,11011071,14725,0,1696890561,13088.293588499997,65.30518419000146,53536.05884856001
2023-10-09,22:29:23.000,282,11011020,14685,0,1696890562,13088.226225400002,65.36862636000296,53535.9330804
2023-10-09,22:29:24.000,282,11011051,14485,0,1696890563,13088.259906949992,65.31928245000017,53536.0029516
2023-10-09,22:29:25.000,282,11011058,14525,0,1696890564,13088.266643260002,65.38272462000168,53536.05186144
2023-10-09,22:29:26.000,282,11011063,14405,0,1696890565,13088.293588499997,65.34042983999825,53536.00993872001
2023-10-09,22:29:27.000,282,11011039,14725,0,1696890566,13088.280115879992,65.38272462000168,53535.98199024
2023-10-09,22:29:28.000,282,11011045,14605,0,1696890567,13088.320533739992,65.35452810000425,53535.98199024
2023-10-09,22:29:29.000,282,11011051,14285,0,1696890568,13088.381160529992,65.35452810000425,53536.0728228
2023-10-09,22:29:30.000,282,11011013,14685,0,1696890569,13088.381160529992,65.37567549000232,53536.03090008
2023-10-09,22:29:31.000,282,11011071,14645,0,1696890570,13088.354215289997,65.35452810000425,53536.0029516
2023-10-09,22:29:32.000,282,11011059,14285,0,1696890571,13088.347478980002,65.34747897000489,53535.968016000006
2023-10-09,22:29:33.000,282,11010997,14605,0,1696890572,13088.334006359997,65.36862636000296,53535.97500312
2023-10-09,22:29:34.000,282,11011054,14445,0,1696890573,13088.360951599992,65.33338070999889,53535.98199024
2023-10-09,22:29:35.000,282,11011032,14645,0,1696890574,13088.354215289997,65.33338070999889,53536.03788720001
2023-10-09,22:29:36.000,282,11011034,14725,0,1696890575,13088.394633149997,65.29108593000274,53536.016925840006
2023-10-09,22:29:37.000,282,11011027,14645,0,1696890576,13088.313797429997,65.31928245000017,53536.02391296
2023-10-09,22:29:38.000,282,11011034,14885,0,1696890577,13088.286852190002,65.31223332000081,53535.995964480004
2023-10-09,22:29:39.000,282,11011062,14605,0,1696890578,13088.273379569997,65.30518419000146,53535.97500312
2023-10-09,22:29:40.000,282,11011015,14205,0,1696890579,13088.293588499997,65.2981350600021,53535.98199024
2023-10-09,22:29:41.000,282,11011044,14605,0,1696890580,13088.320533739992,65.27698767000402,53535.995964480004
2023-10-09,22:29:42.000,282,11011028,14725,0,1696890581,13088.253170639997,65.28403680000338,53535.92609328
2023-10-09,22:29:43.000,282,11011033,14565,0,1696890582,13088.253170639997,65.25584027999867,53535.947054640004
2023-10-09,22:29:44.000,282,11011055,14365,0,1696890583,13088.313797429997,65.26288940999802,53536.016925840006
2023-10-09,22:29:45.000,282,11011028,14365,0,1696890584,13088.313797429997,65.28403680000338,53536.02391296
2023-10-09,22:29:46.000,282,11011069,14445,0,1696890585,13088.320533739992,65.2981350600021,53535.9330804
2023-10-09,22:29:47.000,282,11011030,14365,0,1696890586,13088.300324809992,65.24174201999995,53535.95404176
2023-10-09,22:29:48.000,282,11011004,14725,0,1696890587,13088.253170639997,65.29108593000274,53535.89115768001
2023-10-09,22:29:49.000,282,11010998,14725,0,1696890588,13088.232961709997,65.30518419000146,53535.85622208
2023-10-09,22:29:50.000,282,11011018,14565,0,1696890589,13088.286852190002,65.29108593000274,53535.91211904
2023-10-09,22:29:51.000,282,11011034,14685,0,1696890590,13088.300324809992,65.31223332000081,53535.91910616001
2023-10-09,22:29:52.000,282,11011011,14565,0,1696890591,13088.293588499997,65.30518419000146,53535.828273600004
2023-10-09,22:29:53.000,282,11011047,14485,0,1696890592,13088.259906949992,65.32633157999953,53535.85622208
2023-10-09,22:29:54.000,282,11011042,14685,0,1696890593,13088.334006359997,65.30518419000146,53535.89115768001
2023-10-09,22:29:55.000,282,11011015,14045,0,1696890594,13088.253170639997,65.34042983999825,53535.83526072
2023-10-09,22:29:56.000,282,11011045,14485,0,1696890595,13088.280115879992,65.36862636000296,53535.87718344
2023-10-09,22:29:57.000,282,11011016,14685,0,1696890596,13088.179071229992,65.33338070999889,53535.85622208
2023-10-09,22:29:58.000,282,11011038,14485,0,1696890597,13088.226225400002,65.36862636000296,53535.83526072
2023-10-09,22:29:59.000,282,11011033,14765,0,1696890598,13088.286852190002,65.35452810000425,53535.91211904
2023-10-09,22:30:00.000,282,11010991,14445,0,1696890599,13088.253170639997,65.3615772300036,53535.87019632001
2023-10-09,22:30:01.000,282,11010994,14565,0,1696890600,13088.239698019992,65.34042983999825,53535.87718344
2023-10-09,22:30:02.000,282,11011062,14445,0,1696890601,13088.253170639997,65.35452810000425,53535.90513192
2023-10-09,22:30:03.000,282,11011052,14685,0,1696890602,13088.253170639997,65.35452810000425,53535.96102888001
2023-10-09,22:30:04.000,282,11011060,14245,0,1696890603,13088.280115879992,65.36862636000296,53535.947054640004
2023-10-09,22:30:05.000,282,11010997,14725,0,1696890604,13088.246434330002,65.35452810000425,53535.95404176
2023-10-09,22:30:06.000,282,11011009,14485,0,1696890605,13088.206016470001,65.3615772300036,53535.91211904
2023-10-09,22:30:07.000,282,11011020,14365,0,1696890606,13088.212752779997,65.3615772300036,53535.89115768001
2023-10-09,22:30:08.000,282,11011009,14685,0,1696890607,13088.179071229992,65.35452810000425,53535.87019632001
2023-10-09,22:30:09.000,282,11011029,14845,0,1696890608,13088.280115879992,65.35452810000425,53535.90513192
2023-10-09,22:30:10.000,282,11011042,14565,0,1696890609,13088.253170639997,65.35452810000425,53535.88417056
2023-10-09,22:30:11.000,282,11011022,14325,0,1696890610,13088.239698019992,65.36862636000296,53535.849234960006
2023-10-09,22:30:12.000,282,11011034,14765,0,1696890611,13088.273379569997,65.31928245000017,53535.91910616001
2023-10-09,22:30:13.000,282,11011034,14645,0,1696890612,13088.199280159992,65.34747897000489,53535.84224784001
2023-10-09,22:30:14.000,282,11011075,14565,0,1696890613,13088.219489089992,65.34747897000489,53535.89115768001
2023-10-09,22:30:15.000,282,11011030,14485,0,1696890614,13088.300324809992,65.33338070999889,53535.98199024
2023-10-09,22:30:16.000,282,11011016,14285,0,1696890615,13088.320533739992,65.34747897000489,53535.97500312
2023-10-09,22:30:17.000,282,11010999,14805,0,1696890616,13088.327270050002,65.29108593000274,53535.968016000006
2023-10-09,22:30:18.000,282,11011097,14525,0,1696890617,13088.273379569997,65.2981350600021,53535.9330804
2023-10-09,22:30:19.000,282,11011022,14565,0,1696890618,13088.293588499997,65.31928245000017,53535.9330804
2023-10-09,22:30:20.000,282,11011018,14565,0,1696890619,13088.327270050002,65.30518419000146,53535.97500312
2023-10-09,22:30:21.000,282,11011041,14525,0,1696890620,13088.259906949992,65.33338070999889,53535.91211904
2023-10-09,22:30:22.000,282,11011034,14525,0,1696890621,13088.327270050002,65.33338070999889,53535.90513192
2023-10-09,22:30:23.000,282,11011019,14245,0,1696890622,13088.327270050002,65.34042983999825,53535.88417056
2023-10-09,22:30:24.000,282,11011016,14405,0,1696890623,13088.300324809992,65.34042983999825,53535.88417056
2023-10-09,22:30:25.000,282,11011037,14725,0,1696890624,13088.259906949992,65.34747897000489,53535.85622208
2023-10-09,22:30:26.000,282,11011055,14805,0,1696890625,13088.313797429997,65.33338070999889,53535.898144800005
2023-10-09,22:30:27.000,282,11011072,14565,0,1696890626,13088.246434330002,65.34747897000489,53535.85622208
2023-10-09,22:30:28.000,282,11011098,14525,0,1696890627,13088.286852190002,65.36862636000296,53535.89115768001
2023-10-09,22:30:29.000,282,11011038,14645,0,1696890628,13088.313797429997,65.38272462000168,53535.96102888001
2023-10-09,22:30:30.000,282,11011043,14565,0,1696890629,13088.280115879992,65.38977375000104,53535.91211904
2023-10-09,22:30:31.000,282,11011018,14445,0,1696890630,13088.253170639997,65.40387200999976,53535.89115768001
2023-10-09,22:30:32.000,282,11011053,14365,0,1696890631,13088.246434330002,65.42501939999784,53535.90513192
2023-10-09,22:30:33.000,282,11011031,14565,0,1696890632,13088.266643260002,65.37567549000232,53536.016925840006
2023-10-09,22:30:34.000,282,11011051,14445,0,1696890633,13088.232961709997,65.3968228800004,53535.97500312
2023-10-09,22:30:35.000,282,11010999,14885,0,1696890634,13088.206016470001,65.41797026999848,53535.94006752001
2023-10-09,22:30:36.000,282,11011051,14485,0,1696890635,13088.192543849997,65.43206853000447,53535.94006752001
2023-10-09,22:30:37.000,282,11011060,14445,0,1696890636,13088.125180750001,65.43206853000447,53535.83526072
2023-10-09,22:30:38.000,282,11011038,14205,0,1696890637,13088.125180750001,65.44616679000319,53535.9330804
2023-10-09,22:30:39.000,282,11011028,14445,0,1696890638,13088.138653369992,65.48846156999934,53535.94006752001
2023-10-09,22:30:40.000,282,11011029,14005,0,1696890639,13088.118444439991,65.4955106999987,53535.849234960006
2023-10-09,22:30:41.000,282,11011026,14725,0,1696890640,13088.071290269996,65.52370722000342,53535.88417056
2023-10-09,22:30:42.000,282,11011034,14205,0,1696890641,13088.104971820001,65.51665809000406,53535.849234960006
2023-10-09,22:30:43.000,282,11011045,14245,0,1696890642,13088.071290269996,65.51665809000406,53535.87019632001
2023-10-09,22:30:44.000,282,11011066,14525,0,1696890643,13088.064553960001,65.52370722000342,53535.9330804
2023-10-09,22:30:45.000,282,11011033,14365,0,1696890644,13087.990454549996,65.55190374000085,53535.828273600004
2023-10-09,22:30:46.000,282,11011036,14805,0,1696890645,13088.078026579991,65.55895287000021,53535.88417056
2023-10-09,22:30:47.000,282,11010988,14365,0,1696890646,13088.030872409996,65.5448546100015,53535.849234960006
2023-10-09,22:30:48.000,282,11011063,14645,0,1696890647,13088.051081339996,65.53780548000213,53535.83526072
2023-10-09,22:30:49.000,282,11011025,14405,0,1696890648,13088.104971820001,65.53075635000278,53535.91211904
2023-10-09,22:30:50.000,282,11011039,14365,0,1696890649,13088.104971820001,65.53780548000213,53535.88417056
2023-10-09,22:30:51.000,282,11011035,14405,0,1696890650,13088.051081339996,65.5448546100015,53535.8632092
2023-10-09,22:30:52.000,282,11011030,14205,0,1696890651,13088.037608719991,65.53780548000213,53535.828273600004
2023-10-09,22:30:53.000,282,11011027,14445,0,1696890652,13088.030872409996,65.50255982999806,53535.87718344
2023-10-09,22:30:54.000,282,11011032,14365,0,1696890653,13088.04434503,65.57305112999893,53535.88417056
2023-10-09,22:30:55.000,282,11011019,14405,0,1696890654,13087.970245619996,65.56600199999957,53535.77237664001
2023-10-09,22:30:56.000,282,11011047,14365,0,1696890655,13087.929827759996,65.53780548000213,53535.800325120006
2023-10-09,22:30:57.000,282,11011060,14405,0,1696890656,13087.95677299999,65.52370722000342,53535.87019632001
2023-10-09,22:30:58.000,282,11011111,14485,0,1696890657,13087.94330038,65.53780548000213,53535.8632092
2023-10-09,22:30:59.000,282,11011082,14285,0,1696890658,13087.94330038,65.58010025999829,53535.898144800005
2023-10-09,22:31:00.000,282,11011028,14325,0,1696890659,13087.889409899995,65.56600199999957,53535.849234960006
2023-10-09,22:31:01.000,282,11011026,14045,0,1696890660,13087.889409899995,65.57305112999893,53535.78635088
2023-10-09,22:31:02.000,282,11010998,14525,0,1696890661,13087.78162894,65.58010025999829,53535.72346680001
2023-10-09,22:31:03.000,282,11011032,14485,0,1696890662,13087.808574179995,65.58010025999829,53535.80731224
2023-10-09,22:31:04.000,282,11011029,14285,0,1696890663,13087.848992039995,65.58714938999765,53535.84224784001
2023-10-09,22:31:05.000,282,11011016,14085,0,1696890664,13087.84225573,65.59419852000428,53535.8632092
2023-10-09,22:31:06.000,282,11011085,14645,0,1696890665,13087.8220468,65.60124765000364,53535.82128648001
2023-10-09,22:31:07.000,282,11011019,14525,0,1696890666,13087.81531048999,65.62944417000108,53535.83526072
2023-10-09,22:31:08.000,282,11011040,14805,0,1696890667,13087.78162894,65.62239504000172,53535.7584024
2023-10-09,22:31:09.000,282,11011041,14205,0,1696890668,13087.77489262999,65.62239504000172,53535.76538952
2023-10-09,22:31:10.000,282,11011024,14525,0,1696890669,13087.78162894,65.63649330000044,53535.77237664001
2023-10-09,22:31:11.000,282,11011035,14645,0,1696890670,13087.78162894,65.65059155999916,53535.800325120006
2023-10-09,22:31:12.000,282,11011037,14605,0,1696890671,13087.77489262999,65.65764068999852,53535.779363760004
2023-10-09,22:31:13.000,282,11011000,14525,0,1696890672,13087.74121108,65.65059155999916,53535.779363760004
2023-10-09,22:31:14.000,282,11011088,14405,0,1696890673,13087.78162894,65.66468981999788,53535.828273600004
2023-10-09,22:31:15.000,282,11011025,14445,0,1696890674,13087.76142001,65.69288634000259,53535.75141528001
2023-10-09,22:31:16.000,282,11011047,14245,0,1696890675,13087.768156319995,65.65059155999916,53535.76538952
2023-10-09,22:31:17.000,282,11010986,14885,0,1696890676,13087.727738459995,65.67878808000387,53535.681544080006
2023-10-09,22:31:18.000,282,11011054,14365,0,1696890677,13087.69405690999,65.67173895000451,53535.75141528001
2023-10-09,22:31:19.000,282,11011020,14405,0,1696890678,13087.73447476999,65.7069846000013,53535.83526072
2023-10-09,22:31:20.000,282,11011060,14725,0,1696890679,13087.76142001,65.67173895000451,53535.76538952
2023-10-09,22:31:21.000,282,11011048,14405,0,1696890680,13087.747947389995,65.71403373000066,53535.78635088
2023-10-09,22:31:22.000,282,11011020,14725,0,1696890681,13087.687320599995,65.71403373000066,53535.65359560001
2023-10-09,22:31:23.000,282,11011047,14605,0,1696890682,13087.69405690999,65.72108286000002,53535.6885312
2023-10-09,22:31:24.000,282,11011050,14445,0,1696890683,13087.71426583999,65.67173895000451,53535.6885312
2023-10-09,22:31:25.000,282,11011071,14165,0,1696890684,13087.70079322,65.67878808000387,53535.61866
2023-10-09,22:31:26.000,282,11011035,14885,0,1696890685,13087.69405690999,65.7069846000013,53535.660582720004
2023-10-09,22:31:27.000,282,11011039,14485,0,1696890686,13087.646902739994,65.72108286000002,53535.65359560001
2023-10-09,22:31:28.000,282,11011066,14565,0,1696890687,13087.646902739994,65.73518111999874,53535.62564712001
2023-10-09,22:31:29.000,282,11011007,14445,0,1696890688,13087.71426583999,65.69288634000259,53535.6885312
2023-10-09,22:31:30.000,282,11011015,14525,0,1696890689,13087.70079322,65.73518111999874,53535.660582720004
2023-10-09,22:31:31.000,282,11011021,14605,0,1696890690,13087.606484879994,65.69993547000195,53535.611672880004
2023-10-09,22:31:32.000,282,11011009,14605,0,1696890691,13087.599748569999,65.72813198999938,53535.57673728
2023-10-09,22:31:33.000,282,11011050,14365,0,1696890692,13087.67384797999,65.74927938000474,53535.611672880004
2023-10-09,22:31:34.000,282,11011039,14525,0,1696890693,13087.667111669994,65.71403373000066,53535.57673728
2023-10-09,22:31:35.000,282,11011021,14685,0,1696890694,13087.67384797999,65.74927938000474,53535.562763040005
2023-10-09,22:31:36.000,282,11011019,14525,0,1696890695,13087.69405690999,65.73518111999874,53535.660582720004
2023-10-09,22:31:37.000,282,11011021,14845,0,1696890696,13087.65363904999,65.77747590000217,53535.60468576001
2023-10-09,22:31:38.000,282,11011065,14285,0,1696890697,13087.57280332999,65.76337764000345,53535.52084032
2023-10-09,22:31:39.000,282,11011046,14565,0,1696890698,13087.599748569999,65.74927938000474,53535.60468576001
2023-10-09,22:31:40.000,282,11011024,14405,0,1696890699,13087.599748569999,65.7422302499981,53535.62564712001
2023-10-09,22:31:41.000,282,11011039,14365,0,1696890700,13087.579539639999,65.7422302499981,53535.54180168
2023-10-09,22:31:42.000,282,11011056,14325,0,1696890701,13087.53238546999,65.7422302499981,53535.5487888
2023-10-09,22:31:43.000,282,11011023,14165,0,1696890702,13087.518912849999,65.78452503000153,53535.49987896
2023-10-09,22:31:44.000,282,11011000,14645,0,1696890703,13087.586275949994,65.7422302499981,53535.56975016
2023-10-09,22:31:45.000,282,11011016,14765,0,1696890704,13087.586275949994,65.74927938000474,53535.54180168
2023-10-09,22:31:46.000,282,11011032,14565,0,1696890705,13087.57280332999,65.73518111999874,53535.57673728
2023-10-09,22:31:47.000,282,11011006,14645,0,1696890706,13087.512176539989,65.7422302499981,53535.50686608001
2023-10-09,22:31:48.000,282,11011039,14765,0,1696890707,13087.478494989999,65.7563285100041,53535.52084032
2023-10-09,22:31:49.000,282,11011031,14605,0,1696890708,13087.465022369994,65.77042677000281,53535.45096912
2023-10-09,22:31:50.000,282,11011019,14605,0,1696890709,13087.465022369994,65.79862329000025,53535.53481456001
2023-10-09,22:31:51.000,282,11011025,14165,0,1696890710,13087.458286059998,65.82681980999769,53535.53481456001
2023-10-09,22:31:52.000,282,11011025,14725,0,1696890711,13087.451549749989,65.79862329000025,53535.55577592001
2023-10-09,22:31:53.000,282,11011011,14405,0,1696890712,13087.411131889989,65.82681980999769,53535.513853200006
2023-10-09,22:31:54.000,282,11011039,14445,0,1696890713,13087.397659269998,65.83386894000432,53535.57673728
2023-10-09,22:31:55.000,282,11011031,14445,0,1696890714,13087.384186649993,65.86206546000176,53535.36712368001
2023-10-09,22:31:56.000,282,11011032,14445,0,1696890715,13087.384186649993,65.81977067999833,53535.36013656
2023-10-09,22:31:57.000,282,11011031,14685,0,1696890716,13087.343768789993,65.82681980999769,53535.31122672
2023-10-09,22:31:58.000,282,11011046,14605,0,1696890717,13087.323559859993,65.80567241999961,53535.28327824
2023-10-09,22:31:59.000,282,11011041,14685,0,1696890718,13087.276405689998,65.86911459000112,53535.24135552
2023-10-09,22:32:00.000,282,11011013,14525,0,1696890719,13087.283141999993,65.87616372000048,53535.28327824
2023-10-09,22:32:01.000,282,11011022,14565,0,1696890720,13087.310087239988,65.8902619799992,53535.3741108
2023-10-09,22:32:02.000,282,11011060,14725,0,1696890721,13087.262933069993,65.86911459000112,53535.42302064
2023-10-09,22:32:03.000,282,11011050,14725,0,1696890722,13087.215778899998,65.86206546000176,53535.325200960004
2023-10-09,22:32:04.000,282,11011017,14565,0,1696890723,13087.168624730002,65.8902619799992,53535.36013656
2023-10-09,22:32:05.000,282,11011054,14725,0,1696890724,13087.148415800002,65.87616372000048,53535.3042396
2023-10-09,22:32:06.000,282,11011015,14365,0,1696890725,13087.114734249997,65.86911459000112,53535.33218808
2023-10-09,22:32:07.000,282,11011045,14325,0,1696890726,13087.094525319997,65.8902619799992,53535.29026536001
2023-10-09,22:32:08.000,282,11011028,14525,0,1696890727,13087.141679489992,65.86206546000176,53535.346162320006
2023-10-09,22:32:09.000,282,11011005,14565,0,1696890728,13087.155152109997,65.88321284999984,53535.38808504001
2023-10-09,22:32:10.000,282,11011046,15045,0,1696890729,13087.081052699992,65.89731110999855,53535.38808504001
2023-10-09,22:32:11.000,282,11010997,14405,0,1696890730,13087.054107459997,65.90436023999791,53535.3042396
2023-10-09,22:32:12.000,282,11011057,14885,0,1696890731,13087.054107459997,65.8550163300024,53535.31821384001
2023-10-09,22:32:13.000,282,11011023,14645,0,1696890732,13087.128206870002,65.86206546000176,53535.28327824
2023-10-09,22:32:14.000,282,11011073,14765,0,1696890733,13087.128206870002,65.84796720000304,53535.346162320006
2023-10-09,22:32:15.000,282,11011042,14445,0,1696890734,13087.047371150002,65.88321284999984,53535.297252480006
2023-10-09,22:32:16.000,282,11011049,14405,0,1696890735,13087.094525319997,65.8550163300024,53535.43699488001
2023-10-09,22:32:17.000,282,11010999,14365,0,1696890736,13087.020425909992,65.8902619799992,53535.28327824
2023-10-09,22:32:18.000,282,11011063,14445,0,1696890737,13087.141679489992,65.90436023999791,53535.28327824
2023-10-09,22:32:19.000,282,11011024,14565,0,1696890738,13087.054107459997,65.94665502000134,53535.29026536001
2023-10-09,22:32:20.000,282,11011075,14725,0,1696890739,13086.993480669997,65.89731110999855,53535.17148432001
2023-10-09,22:32:21.000,282,11011041,14605,0,1696890740,13087.006953290002,65.86911459000112,53535.26231688
2023-10-09,22:32:22.000,282,11011016,14525,0,1696890741,13086.986744360001,65.86206546000176,53535.3042396
2023-10-09,22:32:23.000,282,11011030,14525,0,1696890742,13086.980008049992,65.86206546000176,53535.1644972
2023-10-09,22:32:24.000,282,11011045,14725,0,1696890743,13086.993480669997,65.81977067999833,53535.26930400001
2023-10-09,22:32:25.000,282,11011014,14885,0,1696890744,13087.013689599997,65.80567241999961,53535.26930400001
2023-10-09,22:32:26.000,282,11011016,14445,0,1696890745,13087.006953290002,65.81977067999833,53535.31122672
2023-10-09,22:32:27.000,282,11011027,14805,0,1696890746,13086.892436019996,65.8550163300024,53535.15052296001
2023-10-09,22:32:28.000,282,11011014,14565,0,1696890747,13086.953062809996,65.81977067999833,53535.29026536001
2023-10-09,22:32:29.000,282,11011018,14485,0,1696890748,13086.966535430001,65.82681980999769,53535.17148432001
2023-10-09,22:32:30.000,282,11011010,14525,0,1696890749,13086.905908640001,65.82681980999769,53535.094626
2023-10-09,22:32:31.000,282,11011040,14565,0,1696890750,13086.939590189992,65.8550163300024,53535.157510080004
2023-10-09,22:32:32.000,282,11011018,14765,0,1696890751,13087.006953290002,65.77747590000217,53535.20641992
2023-10-09,22:32:33.000,282,11011040,14565,0,1696890752,13086.959799119992,65.80567241999961,53535.108600240004
2023-10-09,22:32:34.000,282,11011059,14565,0,1696890753,13086.912644949996,65.79157416000089,53535.059690400005
2023-10-09,22:32:35.000,282,11011028,14725,0,1696890754,13086.953062809996,65.79862329000025,53535.01776768
2023-10-09,22:32:36.000,282,11011035,14565,0,1696890755,13086.905908640001,65.77747590000217,53535.08763888
2023-10-09,22:32:37.000,282,11011021,14645,0,1696890756,13086.838545539991,65.82681980999769,53535.00379344001
2023-10-09,22:32:38.000,282,11011028,14565,0,1696890757,13086.811600299996,65.84091807000368,53534.989819200004
2023-10-09,22:32:39.000,282,11011023,14685,0,1696890758,13086.878963399991,65.84091807000368,53535.07366464
2023-10-09,22:32:40.000,282,11011054,14485,0,1696890759,13086.885699710001,65.78452503000153,53535.07366464
2023-10-09,22:32:41.000,282,11011075,14645,0,1696890760,13086.899172329991,65.81272154999897,53535.059690400005
2023-10-09,22:32:42.000,282,11011042,14365,0,1696890761,13086.80486399,65.81272154999897,53535.03872904
2023-10-09,22:32:43.000,282,11011013,14685,0,1696890762,13086.852018159996,65.79862329000025,53535.08065176001
2023-10-09,22:32:44.000,282,11011009,14565,0,1696890763,13086.838545539991,65.79157416000089,53535.059690400005
2023-10-09,22:32:45.000,282,11011013,14805,0,1696890764,13086.831809229996,65.80567241999961,53535.03872904
2023-10-09,22:32:46.000,282,11011032,14485,0,1696890765,13086.818336609991,65.79157416000089,53535.08065176001
2023-10-09,22:32:47.000,282,11011026,14805,0,1696890766,13086.78465506,65.78452503000153,53535.010780560006
2023-10-09,22:32:48.000,282,11011032,14365,0,1696890767,13086.80486399,65.80567241999961,53534.99680632
2023-10-09,22:32:49.000,282,11011060,14525,0,1696890768,13086.858754469991,65.79862329000025,53535.03174192001
2023-10-09,22:32:50.000,282,11011053,14525,0,1696890769,13086.838545539991,65.77042677000281,53535.03872904
2023-10-09,22:32:51.000,282,11011013,14525,0,1696890770,13086.82507292,65.80567241999961,53534.98283208001
2023-10-09,22:32:52.000,282,11011031,14645,0,1696890771,13086.791391369996,65.81977067999833,53534.92693512
2023-10-09,22:32:53.000,282,11011041,14525,0,1696890772,13086.818336609991,65.81272154999897,53534.919948
2023-10-09,22:32:54.000,282,11011024,14685,0,1696890773,13086.80486399,65.79157416000089,53535.05270328001
2023-10-09,22:32:55.000,282,11011015,14125,0,1696890774,13086.811600299996,65.81977067999833,53534.961870720006
2023-10-09,22:32:56.000,282,11011001,14365,0,1696890775,13086.905908640001,65.76337764000345,53535.12257448001
2023-10-09,22:32:57.000,282,11011044,14285,0,1696890776,13086.838545539991,65.81272154999897,53535.06667752
2023-10-09,22:32:58.000,282,11011016,14565,0,1696890777,13086.858754469991,65.79157416000089,53535.05270328001
2023-10-09,22:32:59.000,282,11011046,14445,0,1696890778,13086.80486399,65.82681980999769,53535.03174192001
2023-10-09,22:33:00.000,282,11011065,14805,0,1696890779,13086.82507292,65.80567241999961,53535.01776768
2023-10-09,22:33:01.000,282,11011043,14525,0,1696890780,13086.811600299996,65.84091807000368,53534.92693512
2023-10-09,22:33:02.000,282,11010997,14285,0,1696890781,13086.750973509996,65.79862329000025,53534.940909360004
2023-10-09,22:33:03.000,282,11011037,14565,0,1696890782,13086.777918749991,65.78452503000153,53535.00379344001
2023-10-09,22:33:04.000,282,11011002,14685,0,1696890783,13086.791391369996,65.79157416000089,53534.97584496
2023-10-09,22:33:05.000,282,11011004,14605,0,1696890784,13086.818336609991,65.7563285100041,53535.00379344001
2023-10-09,22:33:06.000,282,11011037,15045,0,1696890785,13086.791391369996,65.7422302499981,53534.99680632
2023-10-09,22:33:07.000,282,11010969,14645,0,1696890786,13086.76444613,65.79862329000025,53534.92693512
2023-10-09,22:33:08.000,282,11011040,14725,0,1696890787,13086.7442372,65.77042677000281,53534.91296088001
2023-10-09,22:33:09.000,282,11011018,14325,0,1696890788,13086.71729195999,65.81272154999897,53534.85706392
2023-10-09,22:33:10.000,282,11011000,14245,0,1696890789,13086.777918749991,65.77042677000281,53534.91296088001
2023-10-09,22:33:11.000,282,11011012,14205,0,1696890790,13086.75770981999,65.79862329000025,53534.91296088001
2023-10-09,22:33:12.000,282,11011020,14365,0,1696890791,13086.75770981999,65.76337764000345,53534.843089680006
2023-10-09,22:33:13.000,282,11010985,14605,0,1696890792,13086.70381934,65.81272154999897,53534.85706392
2023-10-09,22:33:14.000,282,11010998,14965,0,1696890793,13086.75770981999,65.79862329000025,53534.891999520005
2023-10-09,22:33:15.000,282,11011002,14525,0,1696890794,13086.73750088999,65.81272154999897,53534.87802528
2023-10-09,22:33:16.000,282,11010990,14565,0,1696890795,13086.71729195999,65.82681980999769,53534.87802528
2023-10-09,22:33:17.000,282,11011009,14365,0,1696890796,13086.670137789995,65.8550163300024,53534.75924424
2023-10-09,22:33:18.000,282,11011005,14765,0,1696890797,13086.66340148,65.86206546000176,53534.773218480004
2023-10-09,22:33:19.000,282,11011021,14285,0,1696890798,13086.7442372,65.87616372000048,53534.80815408
2023-10-09,22:33:20.000,282,11010967,14405,0,1696890799,13086.71729195999,65.87616372000048,53534.7802056
2023-10-09,22:33:21.000,282,11011018,14605,0,1696890800,13086.72402827,65.84091807000368,53534.82911544
2023-10-09,22:33:22.000,282,11011027,14445,0,1696890801,13086.7442372,65.84091807000368,53534.82911544
2023-10-09,22:33:23.000,282,11011009,14405,0,1696890802,13086.649928859995,65.90436023999791,53534.75924424
2023-10-09,22:33:24.000,282,11011020,14325,0,1696890803,13086.62298362,65.86206546000176,53534.73828288
2023-10-09,22:33:25.000,282,11010992,14245,0,1696890804,13086.67687409999,65.90436023999791,53534.7802056
2023-10-09,22:33:26.000,282,11011058,14525,0,1696890805,13086.67687409999,65.88321284999984,53534.773218480004
2023-10-09,22:33:27.000,282,11011013,14565,0,1696890806,13086.64319255,65.92550763000327,53534.75225712
2023-10-09,22:33:28.000,282,11011025,14725,0,1696890807,13086.67687409999,65.91140937000455,53534.73129576
2023-10-09,22:33:29.000,282,11011033,14805,0,1696890808,13086.67687409999,65.93960589000199,53534.78719272001
2023-10-09,22:33:30.000,282,11011016,14645,0,1696890809,13086.670137789995,65.93255676000263,53534.773218480004
2023-10-09,22:33:31.000,282,11011044,14365,0,1696890810,13086.62298362,65.92550763000327,53534.724308640005
2023-10-09,22:33:32.000,282,11011013,14525,0,1696890811,13086.60277469,65.96075328000006,53534.68937304
2023-10-09,22:33:33.000,282,11011038,14565,0,1696890812,13086.62298362,65.93255676000263,53534.68937304
2023-10-09,22:33:34.000,282,11011016,14805,0,1696890813,13086.53541158999,65.96075328000006,53534.59155336
2023-10-09,22:33:35.000,282,11011011,14125,0,1696890814,13086.71729195999,65.92550763000327,53534.7802056
2023-10-09,22:33:36.000,282,11011043,14365,0,1696890815,13086.750973509996,65.91140937000455,53534.7802056
2023-10-09,22:33:37.000,282,11011021,14445,0,1696890816,13086.70381934,65.94665502000134,53534.80815408
2023-10-09,22:33:38.000,282,11011039,14525,0,1696890817,13086.670137789995,65.93255676000263,53534.73129576
2023-10-09,22:33:39.000,282,11011078,14445,0,1696890818,13086.649928859995,65.92550763000327,53534.66841168001
2023-10-09,22:33:40.000,282,11011017,14725,0,1696890819,13086.68361041,65.9537041500007,53534.70334728
2023-10-09,22:33:41.000,282,11011015,14525,0,1696890820,13086.649928859995,65.9537041500007,53534.7103344
2023-10-09,22:33:42.000,282,11011031,14445,0,1696890821,13086.63645623999,65.93960589000199,53534.654437440004
2023-10-09,22:33:43.000,282,11011055,14445,0,1696890822,13086.63645623999,65.96780240999942,53534.66142456
2023-10-09,22:33:44.000,282,11011008,14885,0,1696890823,13086.66340148,65.93960589000199,53534.68238592
2023-10-09,22:33:45.000,282,11011009,14285,0,1696890824,13086.68361041,65.93960589000199,53534.68937304
2023-10-09,22:33:46.000,282,11011045,14725,0,1696890825,13086.649928859995,65.91140937000455,53534.70334728
2023-10-09,22:33:47.000,282,11011005,14525,0,1696890826,13086.60277469,65.91140937000455,53534.675398800005
2023-10-09,22:33:48.000,282,11011012,14205,0,1696890827,13086.589302069995,65.91845850000391,53534.6404632
2023-10-09,22:33:49.000,282,11011014,14565,0,1696890828,13086.57582944999,65.92550763000327,53534.59155336
2023-10-09,22:33:50.000,282,11011029,14685,0,1696890829,13086.64319255,65.91140937000455,53534.66142456
2023-10-09,22:33:51.000,282,11010999,14525,0,1696890830,13086.62298362,65.89731110999855,53534.654437440004
2023-10-09,22:33:52.000,282,11011012,14485,0,1696890831,13086.63645623999,65.91140937000455,53534.61950184001
2023-10-09,22:33:53.000,282,11010990,14645,0,1696890832,13086.58256576,65.96075328000006,53534.59155336
2023-10-09,22:33:54.000,282,11011011,14805,0,1696890833,13086.629719929995,65.93255676000263,53534.626488960006
2023-10-09,22:33:55.000,282,11010986,14605,0,1696890834,13086.58256576,65.98190066999814,53534.626488960006
2023-10-09,22:33:56.000,282,11011008,14325,0,1696890835,13086.58256576,65.93255676000263,53534.654437440004
2023-10-09,22:33:57.000,282,11011031,14725,0,1696890836,13086.589302069995,65.96075328000006,53534.61950184001
2023-10-09,22:33:58.000,282,11011042,14725,0,1696890837,13086.57582944999,65.96780240999942,53534.605527600004
2023-10-09,22:33:59.000,282,11011010,14765,0,1696890838,13086.609510999995,65.97485153999878,53534.63347608
2023-10-09,22:34:00.000,282,11011033,14725,0,1696890839,13086.649928859995,65.98190066999814,53534.69636016001
2023-10-09,22:34:01.000,282,11011002,14525,0,1696890840,13086.690346719995,65.97485153999878,53534.70334728
2023-10-09,22:34:02.000,282,11011018,14325,0,1696890841,13086.67687409999,65.94665502000134,53534.7103344
2023-10-09,22:34:03.000,282,11010975,14325,0,1696890842,13086.609510999995,66.01714632000221,53534.654437440004
2023-10-09,22:34:04.000,282,11011026,14525,0,1696890843,13086.55562051999,66.02419545000157,53534.61950184001
2023-10-09,22:34:05.000,282,11011029,14645,0,1696890844,13086.609510999995,66.05239196999901,53534.6404632
2023-10-09,22:34:06.000,282,11011038,14405,0,1696890845,13086.60277469,66.01009719000285,53534.724308640005
2023-10-09,22:34:07.000,282,11010994,14325,0,1696890846,13086.56235683,66.0030480600035,53534.654437440004
2023-10-09,22:34:08.000,282,11011016,14405,0,1696890847,13086.60277469,65.99599893000413,53534.654437440004
2023-10-09,22:34:09.000,282,11011004,14445,0,1696890848,13086.528675279995,66.03829371000029,53534.59854048001
2023-10-09,22:34:10.000,282,11010953,14645,0,1696890849,13086.5421479,66.01009719000285,53534.64745032001
2023-10-09,22:34:11.000,282,11011022,14365,0,1696890850,13086.53541158999,66.01714632000221,53534.73129576
2023-10-09,22:34:12.000,282,11011058,14565,0,1696890851,13086.55562051999,66.04534283999965,53534.66142456
2023-10-09,22:34:13.000,282,11011002,15125,0,1696890852,13086.49499372999,66.03829371000029,53534.605527600004
2023-10-09,22:34:14.000,282,11011047,14725,0,1696890853,13086.56235683,66.02419545000157,53534.61251472
2023-10-09,22:34:15.000,282,11011022,14645,0,1696890854,13086.60277469,66.01009719000285,53534.59854048001
2023-10-09,22:34:16.000,282,11011002,14645,0,1696890855,13086.609510999995,65.98894980000478,53534.61950184001
2023-10-09,22:34:17.000,282,11011039,14405,0,1696890856,13086.57582944999,66.03124458000093,53534.52866928001
2023-10-09,22:34:18.000,282,11011037,14445,0,1696890857,13086.569093139995,66.03124458000093,53534.51469504
2023-10-09,22:34:19.000,282,11011021,14565,0,1696890858,13086.57582944999,66.06649022999773,53534.52866928001
2023-10-09,22:34:20.000,282,11011008,14365,0,1696890859,13086.589302069995,66.01009719000285,53534.570592
2023-10-09,22:34:21.000,282,11011038,14645,0,1696890860,13086.548884209995,66.08763762000308,53534.59854048001
2023-10-09,22:34:22.000,282,11011019,14365,0,1696890861,13086.49499372999,66.06649022999773,53534.5356564
2023-10-09,22:34:23.000,282,11010974,14485,0,1696890862,13086.488257419995,66.08763762000308,53534.54963064001
2023-10-09,22:34:24.000,282,11010978,14365,0,1696890863,13086.57582944999,66.03829371000029,53534.56360488
2023-10-09,22:34:25.000,282,11011031,14725,0,1696890864,13086.548884209995,66.05239196999901,53534.56360488
2023-10-09,22:34:26.000,282,11011055,14365,0,1696890865,13086.55562051999,66.03829371000029,53534.47975944001
2023-10-09,22:34:27.000,282,11010954,14525,0,1696890866,13086.50173004,66.07353936000436,53534.47277232
2023-10-09,22:34:28.000,282,11010990,14845,0,1696890867,13086.53541158999,66.05239196999901,53534.47277232
2023-10-09,22:34:29.000,282,11011011,14885,0,1696890868,13086.47478479999,66.05944109999837,53534.44482384
2023-10-09,22:34:30.000,282,11011000,14445,0,1696890869,13086.508466349995,66.07353936000436,53534.5356564
2023-10-09,22:34:31.000,282,11011000,14485,0,1696890870,13086.528675279995,66.05239196999901,53534.507707920005
2023-10-09,22:34:32.000,282,11011024,14845,0,1696890871,13086.53541158999,66.01009719000285,53534.54264352
2023-10-09,22:34:33.000,282,11010998,14405,0,1696890872,13086.508466349995,66.05239196999901,53534.4657852
2023-10-09,22:34:34.000,282,11011086,14605,0,1696890873,13086.55562051999,66.01714632000221,53534.507707920005
2023-10-09,22:34:35.000,282,11011001,14365,0,1696890874,13086.52193897,66.05944109999837,53534.50072080001
2023-10-09,22:34:36.000,282,11011021,14525,0,1696890875,13086.55562051999,66.07353936000436,53534.47975944001
2023-10-09,22:34:37.000,282,11010970,14645,0,1696890876,13086.528675279995,66.12993239999923,53534.42386248
2023-10-09,22:34:38.000,282,11010981,14965,0,1696890877,13086.48152111,66.11583414000052,53534.388926880005
2023-10-09,22:34:39.000,282,11010994,14725,0,1696890878,13086.45457586999,66.14403065999795,53534.340017040005
2023-10-09,22:34:40.000,282,11011029,14765,0,1696890879,13086.50173004,66.15107979000459,53534.40290112
2023-10-09,22:34:41.000,282,11011006,14565,0,1696890880,13086.50173004,66.1369815299986,53534.43084960001
2023-10-09,22:34:42.000,282,11011011,14365,0,1696890881,13086.53541158999,66.11583414000052,53534.3260428
2023-10-09,22:34:43.000,282,11011002,14445,0,1696890882,13086.40068539,66.15107979000459,53534.27713296
2023-10-09,22:34:44.000,282,11011071,14805,0,1696890883,13086.427630629994,66.12288326999987,53534.29809432
2023-10-09,22:34:45.000,282,11011000,14805,0,1696890884,13086.447839559994,66.15812892000395,53534.30508144
2023-10-09,22:34:46.000,282,11011012,14525,0,1696890885,13086.427630629994,66.1651780500033,53534.31206856001
2023-10-09,22:34:47.000,282,11011036,14405,0,1696890886,13086.427630629994,66.17927631000202,53534.319055680004
2023-10-09,22:34:48.000,282,11011026,14485,0,1696890887,13086.46131218,66.19337457000074,53534.31206856001
2023-10-09,22:34:49.000,282,11011037,14725,0,1696890888,13086.49499372999,66.17927631000202,53534.35399128
2023-10-09,22:34:50.000,282,11010968,14605,0,1696890889,13086.44110325,66.20747282999946,53534.340017040005
2023-10-09,22:34:51.000,282,11011001,14565,0,1696890890,13086.468048489995,66.20747282999946,53534.3260428
2023-10-09,22:34:52.000,282,11011037,14725,0,1696890891,13086.380476459999,66.24976761000289,53534.2561716
2023-10-09,22:34:53.000,282,11010970,14405,0,1696890892,13086.40068539,66.24271848000353,53534.27713296
2023-10-09,22:34:54.000,282,11010960,14605,0,1696890893,13086.41415800999,66.2004237000001,53534.221236000005
2023-10-09,22:34:55.000,282,11011003,14645,0,1696890894,13086.447839559994,66.23566935000417,53534.26315872001
2023-10-09,22:34:56.000,282,11010968,14285,0,1696890895,13086.50173004,66.25681674000225,53534.27713296
2023-10-09,22:34:57.000,282,11011030,14605,0,1696890896,13086.447839559994,66.27796413000033,53534.291107200006
2023-10-09,22:34:58.000,282,11011022,14485,0,1696890897,13086.427630629994,66.22157108999818,53534.221236000005
2023-10-09,22:34:59.000,282,11010994,14525,0,1696890898,13086.43436693999,66.2004237000001,53534.221236000005
2023-10-09,22:35:00.000,282,11011005,14245,0,1696890899,13086.47478479999,66.22157108999818,53534.26315872001
2023-10-09,22:35:01.000,282,11010995,14325,0,1696890900,13086.447839559994,66.24271848000353,53534.21424888001
2023-10-09,22:35:02.000,282,11010978,14565,0,1696890901,13086.427630629994,66.25681674000225,53534.13739056
2023-10-09,22:35:03.000,282,11010996,14565,0,1696890902,13086.39394907999,66.27796413000033,53534.13739056
2023-10-09,22:35:04.000,282,11011042,14765,0,1696890903,13086.45457586999,66.25681674000225,53534.16533904001
2023-10-09,22:35:05.000,282,11011010,14405,0,1696890904,13086.427630629994,66.26386587000161,53534.14437768001
2023-10-09,22:35:06.000,282,11010999,14645,0,1696890905,13086.427630629994,66.25681674000225,53534.19328752001
2023-10-09,22:35:07.000,282,11010980,14565,0,1696890906,13086.39394907999,66.30616064999776,53534.10944208
2023-10-09,22:35:08.000,282,11010985,14245,0,1696890907,13086.37374014999,66.30616064999776,53534.123416320006
2023-10-09,22:35:09.000,282,11010989,14485,0,1696890908,13086.319849669999,66.3132097800044,53534.10944208
2023-10-09,22:35:10.000,282,11011015,14805,0,1696890909,13086.306377049994,66.3132097800044,53534.04655800001
2023-10-09,22:35:11.000,282,11011012,14405,0,1696890910,13086.39394907999,66.32025891000376,53534.14437768001
2023-10-09,22:35:12.000,282,11010980,14645,0,1696890911,13086.40068539,66.3484554300012,53534.21424888001
2023-10-09,22:35:13.000,282,11011032,14485,0,1696890912,13086.380476459999,66.27091500000097,53534.1863004
2023-10-09,22:35:14.000,282,11011016,14725,0,1696890913,13086.35353121999,66.2991115199984,53534.08848072
2023-10-09,22:35:15.000,282,11011071,14525,0,1696890914,13086.367003839994,66.2991115199984,53534.151364800004
2023-10-09,22:35:16.000,282,11010998,14365,0,1696890915,13086.360267529999,66.32730804000312,53534.10944208
2023-10-09,22:35:17.000,282,11011048,14205,0,1696890916,13086.35353121999,66.33435717000248,53534.0814936
2023-10-09,22:35:18.000,282,11011042,14805,0,1696890917,13086.380476459999,66.30616064999776,53534.14437768001
2023-10-09,22:35:19.000,282,11011032,14645,0,1696890918,13086.39394907999,66.27796413000033,53534.16533904001
2023-10-09,22:35:20.000,282,11011019,14405,0,1696890919,13086.40068539,66.33435717000248,53534.151364800004
2023-10-09,22:35:21.000,282,11010995,14445,0,1696890920,13086.387212769994,66.32730804000312,53534.16533904001
2023-10-09,22:35:22.000,282,11011044,14725,0,1696890921,13086.40068539,66.30616064999776,53534.20027464
2023-10-09,22:35:23.000,282,11011005,14725,0,1696890922,13086.39394907999,66.30616064999776,53534.17931328
2023-10-09,22:35:24.000,282,11011007,14205,0,1696890923,13086.367003839994,66.32025891000376,53534.172326160005
2023-10-09,22:35:25.000,282,11011029,14525,0,1696890924,13086.326585979994,66.32730804000312,53534.06751936
2023-10-09,22:35:26.000,282,11010985,14285,0,1696890925,13086.360267529999,66.32730804000312,53534.123416320006
2023-10-09,22:35:27.000,282,11011041,14325,0,1696890926,13086.380476459999,66.32025891000376,53534.123416320006
2023-10-09,22:35:28.000,282,11011010,14405,0,1696890927,13086.35353121999,66.3484554300012,53534.102454960004
2023-10-09,22:35:29.000,282,11011018,14845,0,1696890928,13086.44110325,66.3484554300012,53534.16533904001
2023-10-09,22:35:30.000,282,11011004,14525,0,1696890929,13086.427630629994,66.30616064999776,53534.10944208
2023-10-09,22:35:31.000,282,11011016,14205,0,1696890930,13086.39394907999,66.32025891000376,53534.04655800001
2023-10-09,22:35:32.000,282,11011011,14565,0,1696890931,13086.346794909994,66.35550456000055,53533.99764816001
2023-10-09,22:35:33.000,282,11011026,14245,0,1696890932,13086.367003839994,66.33435717000248,53534.004635280005
2023-10-09,22:35:34.000,282,11010983,14525,0,1696890933,13086.35353121999,66.33435717000248,53534.03957088
2023-10-09,22:35:35.000,282,11011005,14565,0,1696890934,13086.44110325,66.32025891000376,53534.10944208
2023-10-09,22:35:36.000,282,11011005,14685,0,1696890935,13086.44110325,66.34140630000184,53534.0814936
2023-10-09,22:35:37.000,282,11011003,14325,0,1696890936,13086.427630629994,66.36255368999991,53534.09546784001
2023-10-09,22:35:38.000,282,11010998,14845,0,1696890937,13086.43436693999,66.36960281999927,53534.06053224
2023-10-09,22:35:39.000,282,11011008,14485,0,1696890938,13086.40068539,66.34140630000184,53534.0116224
2023-10-09,22:35:40.000,282,11010988,14725,0,1696890939,13086.44110325,66.34140630000184,53534.053545120005
2023-10-09,22:35:41.000,282,11011049,14525,0,1696890940,13086.468048489995,66.36960281999927,53534.0814936
2023-10-09,22:35:42.000,282,11011009,14805,0,1696890941,13086.47478479999,66.35550456000055,53534.13040344
2023-10-09,22:35:43.000,282,11010954,14485,0,1696890942,13086.44110325,66.39075021000463,53534.04655800001
2023-10-09,22:35:44.000,282,11011030,14645,0,1696890943,13086.47478479999,66.38370107999799,53534.13739056
2023-10-09,22:35:45.000,282,11010996,14365,0,1696890944,13086.57582944999,66.36255368999991,53534.1863004
2023-10-09,22:35:46.000,282,11011039,15045,0,1696890945,13086.548884209995,66.37665194999863,53534.19328752001
2023-10-09,22:35:47.000,282,11011010,14365,0,1696890946,13086.56235683,66.37665194999863,53534.123416320006
2023-10-09,22:35:48.000,282,11011041,14285,0,1696890947,13086.48152111,66.36960281999927,53534.08848072
2023-10-09,22:35:49.000,282,11010983,14125,0,1696890948,13086.50173004,66.39075021000463,53534.053545120005
2023-10-09,22:35:50.000,282,11010996,14285,0,1696890949,13086.55562051999,66.36960281999927,53534.14437768001
2023-10-09,22:35:51.000,282,11010997,14485,0,1696890950,13086.60277469,66.39075021000463,53534.151364800004
2023-10-09,22:35:52.000,282,11011053,14565,0,1696890951,13086.63645623999,66.38370107999799,53534.16533904001
2023-10-09,22:35:53.000,282,11011012,14445,0,1696890952,13086.609510999995,66.39075021000463,53534.172326160005
2023-10-09,22:35:54.000,282,11010979,14685,0,1696890953,13086.670137789995,66.39779934000398,53534.221236000005
2023-10-09,22:35:55.000,282,11011041,14405,0,1696890954,13086.66340148,66.37665194999863,53534.16533904001
2023-10-09,22:35:56.000,282,11010990,14685,0,1696890955,13086.670137789995,66.39779934000398,53534.19328752001
2023-10-09,22:35:57.000,282,11011029,14685,0,1696890956,13086.629719929995,66.39779934000398,53534.0814936
2023-10-09,22:35:58.000,282,11011016,14605,0,1696890957,13086.61624730999,66.39779934000398,53534.13739056
2023-10-09,22:35:59.000,282,11011001,14485,0,1696890958,13086.710555649996,66.39779934000398,53534.13739056
2023-10-09,22:36:00.000,282,11011004,14525,0,1696890959,13086.72402827,66.4118976000027,53534.13040344
2023-10-09,22:36:01.000,282,11011021,14445,0,1696890960,13086.710555649996,66.43304499000078,53534.151364800004
2023-10-09,22:36:02.000,282,11010972,14365,0,1696890961,13086.67687409999,66.42599586000142,53534.14437768001
2023-10-09,22:36:03.000,282,11011019,14565,0,1696890962,13086.72402827,66.44009412000014,53534.151364800004
2023-10-09,22:36:04.000,282,11011010,14325,0,1696890963,13086.72402827,66.44009412000014,53534.1863004
2023-10-09,22:36:05.000,282,11011014,14605,0,1696890964,13086.777918749991,66.46829064000485,53534.172326160005
2023-10-09,22:36:06.000,282,11011020,14725,0,1696890965,13086.730764579996,66.47533977000421,53534.20726176
2023-10-09,22:36:07.000,282,11010978,14445,0,1696890966,13086.76444613,66.48238890000357,53534.151364800004
2023-10-09,22:36:08.000,282,11011020,14445,0,1696890967,13086.710555649996,66.46829064000485,53534.11642920001
2023-10-09,22:36:09.000,282,11010999,14485,0,1696890968,13086.777918749991,66.48238890000357,53534.1863004
2023-10-09,22:36:10.000,282,11011018,14565,0,1696890969,13086.80486399,66.48238890000357,53534.20027464
2023-10-09,22:36:11.000,282,11011051,14165,0,1696890970,13086.80486399,66.48943803000293,53534.151364800004
2023-10-09,22:36:12.000,282,11011060,14525,0,1696890971,13086.76444613,66.46829064000485,53534.14437768001
2023-10-09,22:36:13.000,282,11011033,14885,0,1696890972,13086.777918749991,66.53878193999844,53534.13040344
2023-10-09,22:36:14.000,282,11011001,14485,0,1696890973,13086.80486399,66.49648716000229,53534.20726176
2023-10-09,22:36:15.000,282,11011056,14205,0,1696890974,13086.852018159996,66.51763455000037,53534.20726176
2023-10-09,22:36:16.000,282,11011018,14205,0,1696890975,13086.872227089996,66.51058542000101,53534.291107200006
2023-10-09,22:36:17.000,282,11011024,14645,0,1696890976,13086.912644949996,66.50353629000165,53534.270145840004
2023-10-09,22:36:18.000,282,11010993,14605,0,1696890977,13086.858754469991,66.48943803000293,53534.24918448
2023-10-09,22:36:19.000,282,11011013,14325,0,1696890978,13086.858754469991,66.50353629000165,53534.26315872001
2023-10-09,22:36:20.000,282,11010966,14685,0,1696890979,13086.84528185,66.52468367999973,53534.26315872001
2023-10-09,22:36:21.000,282,11011002,14605,0,1696890980,13086.892436019996,66.51763455000037,53534.24219736001
2023-10-09,22:36:22.000,282,11011026,14285,0,1696890981,13086.818336609991,66.55288020000444,53534.19328752001
2023-10-09,22:36:23.000,282,11011036,14765,0,1696890982,13086.892436019996,66.52468367999973,53534.24918448
2023-10-09,22:36:24.000,282,11011019,14605,0,1696890983,13086.926117570001,66.50353629000165,53534.29809432
2023-10-09,22:36:25.000,282,11010970,14525,0,1696890984,13086.899172329991,66.51058542000101,53534.30508144
2023-10-09,22:36:26.000,282,11011000,14245,0,1696890985,13086.919381259991,66.50353629000165,53534.291107200006
2023-10-09,22:36:27.000,282,11011001,14405,0,1696890986,13086.905908640001,66.51058542000101,53534.22822312
2023-10-09,22:36:28.000,282,11011003,14405,0,1696890987,13086.858754469991,66.55288020000444,53534.21424888001
2023-10-09,22:36:29.000,282,11011018,14445,0,1696890988,13086.899172329991,66.55288020000444,53534.20726176
2023-10-09,22:36:30.000,282,11011013,14365,0,1696890989,13086.912644949996,66.53878193999844,53534.24918448
2023-10-09,22:36:31.000,282,11010960,14365,0,1696890990,13086.953062809996,66.55288020000444,53534.28412008001
2023-10-09,22:36:32.000,282,11010992,14285,0,1696890991,13086.926117570001,66.56697846000316,53534.24918448
2023-10-09,22:36:33.000,282,11011030,14445,0,1696890992,13086.926117570001,66.5599293300038,53534.22822312
2023-10-09,22:36:34.000,282,11011012,14365,0,1696890993,13086.959799119992,66.5458310699978,53534.28412008001
2023-10-09,22:36:35.000,282,11010991,14365,0,1696890994,13086.946326500001,66.5599293300038,53534.26315872001
2023-10-09,22:36:36.000,282,11011040,14405,0,1696890995,13086.973271739997,66.5458310699978,53534.2561716
2023-10-09,22:36:37.000,282,11011013,14525,0,1696890996,13086.892436019996,66.55288020000444,53534.1863004
2023-10-09,22:36:38.000,282,11011009,14445,0,1696890997,13086.926117570001,66.5599293300038,53534.1863004
2023-10-09,22:36:39.000,282,11010981,14485,0,1696890998,13086.939590189992,66.59517498000059,53534.17931328
2023-10-09,22:36:40.000,282,11010977,14205,0,1696890999,13087.013689599997,66.62337149999803,53534.22822312
2023-10-09,22:36:41.000,282,11010998,14605,0,1696891000,13087.027162220002,66.59517498000059,53534.24219736001
2023-10-09,22:36:42.000,282,11010990,14805,0,1696891001,13086.993480669997,66.63746976000402,53534.319055680004
2023-10-09,22:36:43.000,282,11011024,14285,0,1696891002,13086.939590189992,66.60927323999931,53534.24219736001
2023-10-09,22:36:44.000,282,11011012,14485,0,1696891003,13087.000216979992,66.60927323999931,53534.26315872001
2023-10-09,22:36:45.000,282,11010998,14445,0,1696891004,13087.047371150002,66.61632236999867,53534.24918448
2023-10-09,22:36:46.000,282,11011062,14525,0,1696891005,13086.966535430001,66.65156802000274,53534.221236000005
2023-10-09,22:36:47.000,282,11011054,14285,0,1696891006,13087.027162220002,66.63746976000402,53534.20027464
2023-10-09,22:36:48.000,282,11011043,14845,0,1696891007,13087.067580080002,66.61632236999867,53534.22822312
2023-10-09,22:36:49.000,282,11011027,14605,0,1696891008,13087.141679489992,66.60927323999931,53534.21424888001
2023-10-09,22:36:50.000,282,11011033,14365,0,1696891009,13087.121470559992,66.61632236999867,53534.22822312
2023-10-09,22:36:51.000,282,11010967,14605,0,1696891010,13087.141679489992,66.60927323999931,53534.24219736001
2023-10-09,22:36:52.000,282,11011009,14565,0,1696891011,13087.074316389997,66.59517498000059,53534.172326160005
2023-10-09,22:36:53.000,282,11010993,14525,0,1696891012,13087.101261629992,66.60222410999995,53534.07450648001
2023-10-09,22:36:54.000,282,11010963,14565,0,1696891013,13087.134943179997,66.58107672000187,53534.21424888001
2023-10-09,22:36:55.000,282,11011010,14365,0,1696891014,13087.175361039997,66.60927323999931,53534.16533904001
2023-10-09,22:36:56.000,282,11010997,14205,0,1696891015,13087.141679489992,66.57402759000252,53534.151364800004
2023-10-09,22:36:57.000,282,11010993,14405,0,1696891016,13087.182097349993,66.58812585000123,53534.09546784001
2023-10-09,22:36:58.000,282,11011018,14205,0,1696891017,13087.134943179997,66.58107672000187,53534.13739056
2023-10-09,22:36:59.000,282,11011031,14405,0,1696891018,13087.134943179997,66.60222410999995,53534.10944208
2023-10-09,22:37:00.000,282,11011007,14085,0,1696891019,13087.121470559992,66.60927323999931,53534.11642920001
2023-10-09,22:37:01.000,282,11010994,14525,0,1696891020,13087.155152109997,66.58812585000123,53534.13739056
2023-10-09,22:37:02.000,282,11011009,14445,0,1696891021,13087.107997940002,66.58812585000123,53534.09546784001
2023-10-09,22:37:03.000,282,11011054,14485,0,1696891022,13087.215778899998,66.58812585000123,53534.08848072
2023-10-09,22:37:04.000,282,11011038,14765,0,1696891023,13087.269669380003,66.57402759000252,53534.221236000005
2023-10-09,22:37:05.000,282,11011036,14485,0,1696891024,13087.303350929993,66.5599293300038,53534.22822312
2023-10-09,22:37:06.000,282,11011013,14605,0,1696891025,13087.296614619998,66.55288020000444,53534.20726176
2023-10-09,22:37:07.000,282,11011002,14525,0,1696891026,13087.262933069993,66.55288020000444,53534.1863004
2023-10-09,22:37:08.000,282,11011050,14485,0,1696891027,13087.209042590002,66.55288020000444,53534.14437768001
2023-10-09,22:37:09.000,282,11011013,14565,0,1696891028,13087.242724139993,66.53173280999908,53534.09546784001
2023-10-09,22:37:10.000,282,11011017,14725,0,1696891029,13087.289878309988,66.5458310699978,53534.14437768001
2023-10-09,22:37:11.000,282,11011007,14365,0,1696891030,13087.296614619998,66.53173280999908,53534.17931328
2023-10-09,22:37:12.000,282,11011022,14285,0,1696891031,13087.229251520002,66.53173280999908,53534.21424888001
2023-10-09,22:37:13.000,282,11011017,14365,0,1696891032,13087.296614619998,66.5458310699978,53534.11642920001
2023-10-09,22:37:14.000,282,11011037,14485,0,1696891033,13087.316823549998,66.53173280999908,53534.19328752001
2023-10-09,22:37:15.000,282,11010999,14165,0,1696891034,13087.357241409998,66.57402759000252,53534.102454960004
2023-10-09,22:37:16.000,282,11010998,14525,0,1696891035,13087.337032479998,66.55288020000444,53534.14437768001
2023-10-09,22:37:17.000,282,11010967,14365,0,1696891036,13087.316823549998,66.57402759000252,53534.06053224
2023-10-09,22:37:18.000,282,11011053,14405,0,1696891037,13087.343768789993,66.58107672000187,53534.06053224
2023-10-09,22:37:19.000,282,11011056,14205,0,1696891038,13087.404395579993,66.55288020000444,53534.102454960004
2023-10-09,22:37:20.000,282,11011042,14885,0,1696891039,13087.384186649993,66.57402759000252,53534.19328752001
2023-10-09,22:37:21.000,282,11011009,14445,0,1696891040,13087.404395579993,66.56697846000316,53534.19328752001
2023-10-09,22:37:22.000,282,11011011,14565,0,1696891041,13087.310087239988,66.5458310699978,53534.11642920001
2023-10-09,22:37:23.000,282,11011033,14885,0,1696891042,13087.350505099988,66.60222410999995,53534.151364800004
2023-10-09,22:37:24.000,282,11011026,14565,0,1696891043,13087.343768789993,66.56697846000316,53534.13739056
2023-10-09,22:37:25.000,282,11011013,14325,0,1696891044,13087.404395579993,66.58107672000187,53534.102454960004
2023-10-09,22:37:26.000,282,11011022,14285,0,1696891045,13087.350505099988,66.58812585000123,53534.17931328
2023-10-09,22:37:27.000,282,11011064,14205,0,1696891046,13087.343768789993,66.59517498000059,53534.151364800004
2023-10-09,22:37:28.000,282,11011054,14285,0,1696891047,13087.404395579993,66.53878193999844,53534.24219736001
2023-10-09,22:37:29.000,282,11010992,14445,0,1696891048,13087.411131889989,66.53173280999908,53534.22822312
2023-10-09,22:37:30.000,282,11010985,14685,0,1696891049,13087.390922959989,66.53878193999844,53534.28412008001
2023-10-09,22:37:31.000,282,11010994,14525,0,1696891050,13087.390922959989,66.5458310699978,53534.270145840004
2023-10-09,22:37:32.000,282,11010999,14485,0,1696891051,13087.357241409998,66.53878193999844,53534.1863004
2023-10-09,22:37:33.000,282,11010994,14645,0,1696891052,13087.397659269998,66.52468367999973,53534.20726176
2023-10-09,22:37:34.000,282,11010999,14485,0,1696891053,13087.417868199998,66.5458310699978,53534.26315872001
2023-10-09,22:37:35.000,282,11010988,14325,0,1696891054,13087.384186649993,66.49648716000229,53534.1863004
2023-10-09,22:37:36.000,282,11010982,14765,0,1696891055,13087.444813439994,66.51763455000037,53534.29809432
2023-10-09,22:37:37.000,282,11011009,14365,0,1696891056,13087.458286059998,66.5458310699978,53534.23521024
2023-10-09,22:37:38.000,282,11010976,14605,0,1696891057,13087.417868199998,66.55288020000444,53534.22822312
2023-10-09,22:37:39.000,282,11011023,14485,0,1696891058,13087.431340819989,66.5599293300038,53534.14437768001
2023-10-09,22:37:40.000,282,11011005,14485,0,1696891059,13087.404395579993,66.57402759000252,53534.24918448
2023-10-09,22:37:41.000,282,11011003,14365,0,1696891060,13087.444813439994,66.57402759000252,53534.19328752001
2023-10-09,22:37:42.000,282,11011013,14205,0,1696891061,13087.411131889989,66.60222410999995,53534.172326160005
2023-10-09,22:37:43.000,282,11010969,14485,0,1696891062,13087.404395579993,66.56697846000316,53534.17931328
2023-10-09,22:37:44.000,282,11011039,14645,0,1696891063,13087.458286059998,66.55288020000444,53534.23521024
2023-10-09,22:37:45.000,282,11010984,14725,0,1696891064,13087.471758679989,66.56697846000316,53534.291107200006
2023-10-09,22:37:46.000,282,11011003,14685,0,1696891065,13087.485231299994,66.56697846000316,53534.270145840004
2023-10-09,22:37:47.000,282,11011010,14645,0,1696891066,13087.512176539989,66.55288020000444,53534.23521024
2023-10-09,22:37:48.000,282,11011022,14765,0,1696891067,13087.498703919999,66.55288020000444,53534.20726176
2023-10-09,22:37:49.000,282,11010944,14565,0,1696891068,13087.478494989999,66.58107672000187,53534.17931328
2023-10-09,22:37:50.000,282,11010993,14685,0,1696891069,13087.505440229994,66.59517498000059,53534.270145840004
2023-10-09,22:37:51.000,282,11010978,14925,0,1696891070,13087.498703919999,66.56697846000316,53534.270145840004
2023-10-09,22:37:52.000,282,11011025,14365,0,1696891071,13087.525649159994,66.58812585000123,53534.33302992001
2023-10-09,22:37:53.000,282,11010987,14525,0,1696891072,13087.559330709999,66.60927323999931,53534.28412008001
2023-10-09,22:37:54.000,282,11011003,14565,0,1696891073,13087.599748569999,66.58812585000123,53534.29809432
2023-10-09,22:37:55.000,282,11010997,14165,0,1696891074,13087.545858089994,66.60222410999995,53534.31206856001
2023-10-09,22:37:56.000,282,11010952,14165,0,1696891075,13087.566067019994,66.58812585000123,53534.29809432
2023-10-09,22:37:57.000,282,11011025,14405,0,1696891076,13087.518912849999,66.63746976000402,53534.1863004
2023-10-09,22:37:58.000,282,11011007,14565,0,1696891077,13087.545858089994,66.58107672000187,53534.1863004
2023-10-09,22:37:59.000,282,11011006,14325,0,1696891078,13087.566067019994,66.62337149999803,53534.270145840004
2023-10-09,22:38:00.000,282,11011002,14725,0,1696891079,13087.586275949994,66.61632236999867,53534.291107200006
2023-10-09,22:38:01.000,282,11010975,14565,0,1696891080,13087.626693809994,66.67271541000082,53534.340017040005
2023-10-09,22:38:02.000,282,11011038,14805,0,1696891081,13087.59301225999,66.62337149999803,53534.19328752001
2023-10-09,22:38:03.000,282,11010994,14765,0,1696891082,13087.586275949994,66.64451889000338,53534.24219736001
2023-10-09,22:38:04.000,282,11010998,14485,0,1696891083,13087.606484879994,66.67271541000082,53534.23521024
2023-10-09,22:38:05.000,282,11010986,14205,0,1696891084,13087.606484879994,66.65156802000274,53534.23521024
2023-10-09,22:38:06.000,282,11011026,14525,0,1696891085,13087.66037536,66.6586171500021,53534.20027464
2023-10-09,22:38:07.000,282,11011039,14445,0,1696891086,13087.646902739994,66.6938627999989,53534.17931328
2023-10-09,22:38:08.000,282,11010990,14245,0,1696891087,13087.64016643,66.66566628000146,53534.22822312
2023-10-09,22:38:09.000,282,11011012,14405,0,1696891088,13087.67384797999,66.66566628000146,53534.2561716
2023-10-09,22:38:10.000,282,11010998,14845,0,1696891089,13087.68058429,66.65156802000274,53534.24219736001
2023-10-09,22:38:11.000,282,11010964,14405,0,1696891090,13087.67384797999,66.67976454000018,53534.2561716
2023-10-09,22:38:12.000,282,11010998,14765,0,1696891091,13087.586275949994,66.6938627999989,53534.10944208
2023-10-09,22:38:13.000,282,11011018,14445,0,1696891092,13087.61322118999,66.68681366999954,53534.04655800001
2023-10-09,22:38:14.000,282,11011033,14285,0,1696891093,13087.61322118999,66.67976454000018,53534.14437768001
2023-10-09,22:38:15.000,282,11011025,14365,0,1696891094,13087.667111669994,66.66566628000146,53534.20027464
2023-10-09,22:38:16.000,282,11011016,14485,0,1696891095,13087.66037536,66.66566628000146,53534.1863004
2023-10-09,22:38:17.000,282,11010989,14565,0,1696891096,13087.69405690999,66.68681366999954,53534.20027464
2023-10-09,22:38:18.000,282,11011018,14485,0,1696891097,13087.667111669994,66.6938627999989,53534.19328752001
2023-10-09,22:38:19.000,282,11011014,14405,0,1696891098,13087.70079322,66.67271541000082,53534.23521024
2023-10-09,22:38:20.000,282,11011033,14405,0,1696891099,13087.71426583999,66.6586171500021,53534.22822312
2023-10-09,22:38:21.000,282,11010997,14605,0,1696891100,13087.71426583999,66.63746976000402,53534.24918448
2023-10-09,22:38:22.000,282,11011037,14405,0,1696891101,13087.70079322,66.64451889000338,53534.24219736001
2023-10-09,22:38:23.000,282,11010980,14445,0,1696891102,13087.71426583999,66.67271541000082,53534.23521024
2023-10-09,22:38:24.000,282,11011011,14365,0,1696891103,13087.79510155999,66.63042063000466,53534.291107200006
2023-10-09,22:38:25.000,282,11011007,14325,0,1696891104,13087.747947389995,66.64451889000338,53534.36097840001
2023-10-09,22:38:26.000,282,11010959,14725,0,1696891105,13087.79510155999,66.67271541000082,53534.319055680004
2023-10-09,22:38:27.000,282,11010971,14445,0,1696891106,13087.75468369999,66.65156802000274,53534.29809432
2023-10-09,22:38:28.000,282,11010987,14485,0,1696891107,13087.768156319995,66.66566628000146,53534.27713296
2023-10-09,22:38:29.000,282,11011010,14405,0,1696891108,13087.76142001,66.6586171500021,53534.291107200006
2023-10-09,22:38:30.000,282,11010993,14525,0,1696891109,13087.80183787,66.64451889000338,53534.395914
2023-10-09,22:38:31.000,282,11010994,14245,0,1696891110,13087.83551941999,66.63746976000402,53534.36097840001
2023-10-09,22:38:32.000,282,11011009,14485,0,1696891111,13087.848992039995,66.62337149999803,53534.30508144
2023-10-09,22:38:33.000,282,11010975,14485,0,1696891112,13087.83551941999,66.63746976000402,53534.3260428
2023-10-09,22:38:34.000,282,11011009,14725,0,1696891113,13087.88267359,66.59517498000059,53534.34700416
2023-10-09,22:38:35.000,282,11010996,14685,0,1696891114,13087.869200969995,66.63746976000402,53534.31206856001
2023-10-09,22:38:36.000,282,11011042,14565,0,1696891115,13087.869200969995,66.59517498000059,53534.33302992001
2023-10-09,22:38:37.000,282,11010966,14565,0,1696891116,13087.848992039995,66.65156802000274,53534.27713296
2023-10-09,22:38:38.000,282,11011037,14125,0,1696891117,13087.828783109995,66.65156802000274,53534.29809432
2023-10-09,22:38:39.000,282,11010981,14605,0,1696891118,13087.87593727999,66.63042063000466,53534.29809432
2023-10-09,22:38:40.000,282,11011018,14445,0,1696891119,13087.889409899995,66.62337149999803,53534.36097840001
2023-10-09,22:38:41.000,282,11011035,14165,0,1696891120,13087.89614620999,66.6586171500021,53534.36097840001
2023-10-09,22:38:42.000,282,11011001,14365,0,1696891121,13087.848992039995,66.66566628000146,53534.270145840004
2023-10-09,22:38:43.000,282,11011031,14445,0,1696891122,13087.85572834999,66.66566628000146,53534.340017040005
2023-10-09,22:38:44.000,282,11010990,14485,0,1696891123,13087.90288252,66.65156802000274,53534.33302992001
2023-10-09,22:38:45.000,282,11010976,14445,0,1696891124,13087.89614620999,66.61632236999867,53534.36097840001
2023-10-09,22:38:46.000,282,11010992,14405,0,1696891125,13087.869200969995,66.61632236999867,53534.27713296
2023-10-09,22:38:47.000,282,11011028,14165,0,1696891126,13087.909618829995,66.65156802000274,53534.30508144
2023-10-09,22:38:48.000,282,11010960,14645,0,1696891127,13087.91635513999,66.58812585000123,53534.29809432
2023-10-09,22:38:49.000,282,11010971,14605,0,1696891128,13087.98371824,66.59517498000059,53534.291107200006
2023-10-09,22:38:50.000,282,11010988,14205,0,1696891129,13087.97698192999,66.61632236999867,53534.37495264
2023-10-09,22:38:51.000,282,11011014,14645,0,1696891130,13087.98371824,66.58107672000187,53534.30508144
2023-10-09,22:38:52.000,282,11011009,14285,0,1696891131,13087.93656406999,66.5458310699978,53534.26315872001
2023-10-09,22:38:53.000,282,11010966,14565,0,1696891132,13087.90288252,66.57402759000252,53534.23521024
2023-10-09,22:38:54.000,282,11010989,14525,0,1696891133,13087.929827759996,66.58812585000123,53534.21424888001
2023-10-09,22:38:55.000,282,11010995,14405,0,1696891134,13088.0241361,66.57402759000252,53534.35399128
2023-10-09,22:38:56.000,282,11010983,14125,0,1696891135,13088.00392717,66.57402759000252,53534.37495264
2023-10-09,22:38:57.000,282,11010977,14765,0,1696891136,13088.00392717,66.60927323999931,53534.45181096001
2023-10-09,22:38:58.000,282,11011002,14565,0,1696891137,13087.97698192999,66.60222410999995,53534.319055680004
2023-10-09,22:38:59.000,282,11010981,14445,0,1696891138,13087.950036689996,66.56697846000316,53534.33302992001
2023-10-09,22:39:00.000,282,11010963,14125,0,1696891139,13088.010663479996,66.55288020000444,53534.33302992001
2023-10-09,22:39:01.000,282,11011072,14205,0,1696891140,13088.030872409996,66.56697846000316,53534.395914
2023-10-09,22:39:02.000,282,11011003,14205,0,1696891141,13088.071290269996,66.56697846000316,53534.395914
2023-10-09,22:39:03.000,282,11010981,14445,0,1696891142,13088.04434503,66.53173280999908,53534.40290112
2023-10-09,22:39:04.000,282,11011015,14005,0,1696891143,13088.057817649991,66.56697846000316,53534.34700416
2023-10-09,22:39:05.000,282,11010955,14405,0,1696891144,13088.145389680001,66.55288020000444,53534.4657852
2023-10-09,22:39:06.000,282,11011012,14565,0,1696891145,13088.125180750001,66.50353629000165,53534.44482384
2023-10-09,22:39:07.000,282,11011026,14405,0,1696891146,13088.118444439991,66.53878193999844,53534.36796552
2023-10-09,22:39:08.000,282,11011025,14365,0,1696891147,13088.078026579991,66.53173280999908,53534.29809432
2023-10-09,22:39:09.000,282,11011051,14885,0,1696891148,13088.104971820001,66.57402759000252,53534.37495264
2023-10-09,22:39:10.000,282,11011017,14565,0,1696891149,13088.138653369992,66.5458310699978,53534.35399128
2023-10-09,22:39:11.000,282,11011007,14685,0,1696891150,13088.192543849997,66.53173280999908,53534.45181096001
2023-10-09,22:39:12.000,282,11010917,14725,0,1696891151,13088.158862299992,66.50353629000165,53534.340017040005
2023-10-09,22:39:13.000,282,11010976,14245,0,1696891152,13088.138653369992,66.51058542000101,53534.27713296
2023-10-09,22:39:14.000,282,11011040,14725,0,1696891153,13088.212752779997,66.49648716000229,53534.3260428
2023-10-09,22:39:15.000,282,11010973,14565,0,1696891154,13088.165598610001,66.51763455000037,53534.36097840001
2023-10-09,22:39:16.000,282,11011011,14245,0,1696891155,13088.199280159992,66.48238890000357,53534.36097840001
2023-10-09,22:39:17.000,282,11010982,14285,0,1696891156,13088.165598610001,66.51763455000037,53534.37495264
2023-10-09,22:39:18.000,282,11010953,14365,0,1696891157,13088.219489089992,66.52468367999973,53534.319055680004
2023-10-09,22:39:19.000,282,11011015,14645,0,1696891158,13088.266643260002,66.48943803000293,53534.36796552
2023-10-09,22:39:20.000,282,11010952,14365,0,1696891159,13088.253170639997,66.52468367999973,53534.40290112
2023-10-09,22:39:21.000,282,11010984,14165,0,1696891160,13088.273379569997,66.53173280999908,53534.388926880005
2023-10-09,22:39:22.000,282,11011005,14525,0,1696891161,13088.293588499997,66.57402759000252,53534.40290112
2023-10-09,22:39:23.000,282,11011019,14445,0,1696891162,13088.253170639997,66.57402759000252,53534.43084960001
2023-10-09,22:39:24.000,282,11010976,14485,0,1696891163,13088.273379569997,66.56697846000316,53534.44482384
2023-10-09,22:39:25.000,282,11011005,14445,0,1696891164,13088.327270050002,66.56697846000316,53534.41687536
2023-10-09,22:39:26.000,282,11010987,14645,0,1696891165,13088.320533739992,66.57402759000252,53534.35399128
2023-10-09,22:39:27.000,282,11011013,14765,0,1696891166,13088.266643260002,66.57402759000252,53534.36097840001
2023-10-09,22:39:28.000,282,11011076,14525,0,1696891167,13088.280115879992,66.53173280999908,53534.43084960001
2023-10-09,22:39:29.000,282,11010988,14565,0,1696891168,13088.293588499997,66.53878193999844,53534.44482384
2023-10-09,22:39:30.000,282,11010987,14725,0,1696891169,13088.280115879992,66.51763455000037,53534.4657852
2023-10-09,22:39:31.000,282,11011001,14405,0,1696891170,13088.232961709997,66.53173280999908,53534.507707920005
2023-10-09,22:39:32.000,282,11010993,14565,0,1696891171,13088.199280159992,66.56697846000316,53534.47975944001
2023-10-09,22:39:33.000,282,11010966,14645,0,1696891172,13088.199280159992,66.60927323999931,53534.41687536
2023-10-09,22:39:34.000,282,11011026,14685,0,1696891173,13088.219489089992,66.60222410999995,53534.507707920005
2023-10-09,22:39:35.000,282,11010971,14885,0,1696891174,13088.266643260002,66.60222410999995,53534.51469504
2023-10-09,22:39:36.000,282,11011041,14765,0,1696891175,13088.259906949992,66.60927323999931,53534.49373368
2023-10-09,22:39:37.000,282,11011011,14845,0,1696891176,13088.246434330002,66.57402759000252,53534.458798080006
2023-10-09,22:39:38.000,282,11011019,14645,0,1696891177,13088.232961709997,66.53878193999844,53534.38193976001
2023-10-09,22:39:39.000,282,11011041,14685,0,1696891178,13088.226225400002,66.58107672000187,53534.41687536
2023-10-09,22:39:40.000,282,11010991,14525,0,1696891179,13088.239698019992,66.60222410999995,53534.38193976001
2023-10-09,22:39:41.000,282,11011041,14605,0,1696891180,13088.219489089992,66.57402759000252,53534.31206856001
2023-10-09,22:39:42.000,282,11010978,14365,0,1696891181,13088.185807540001,66.61632236999867,53534.30508144
2023-10-09,22:39:43.000,282,11010987,14485,0,1696891182,13088.152125989996,66.63042063000466,53534.388926880005
2023-10-09,22:39:44.000,282,11010985,14365,0,1696891183,13088.206016470001,66.60927323999931,53534.34700416
2023-10-09,22:39:45.000,282,11010988,14485,0,1696891184,13088.266643260002,66.63746976000402,53534.44482384
2023-10-09,22:39:46.000,282,11010988,14805,0,1696891185,13088.259906949992,66.67271541000082,53534.395914
2023-10-09,22:39:47.000,282,11010963,14485,0,1696891186,13088.185807540001,66.68681366999954,53534.40290112
2023-10-09,22:39:48.000,282,11010994,14645,0,1696891187,13088.219489089992,66.67271541000082,53534.36796552
2023-10-09,22:39:49.000,282,11010968,14485,0,1696891188,13088.206016470001,66.6586171500021,53534.42386248
2023-10-09,22:39:50.000,282,11010996,14325,0,1696891189,13088.098235509991,66.68681366999954,53534.319055680004
2023-10-09,22:39:51.000,282,11011006,14565,0,1696891190,13088.246434330002,66.68681366999954,53534.507707920005
2023-10-09,22:39:52.000,282,11011010,14405,0,1696891191,13088.273379569997,66.67271541000082,53534.4657852
2023-10-09,22:39:53.000,282,11010978,14365,0,1696891192,13088.246434330002,66.6938627999989,53534.486746560004
2023-10-09,22:39:54.000,282,11011027,14485,0,1696891193,13088.239698019992,66.65156802000274,53534.45181096001
2023-10-09,22:39:55.000,282,11011036,14245,0,1696891194,13088.232961709997,66.6586171500021,53534.43084960001
2023-10-09,22:39:56.000,282,11011008,14285,0,1696891195,13088.226225400002,66.6586171500021,53534.42386248
2023-10-09,22:39:57.000,282,11011027,14085,0,1696891196,13088.185807540001,66.6586171500021,53534.35399128
2023-10-09,22:39:58.000,282,11011005,14645,0,1696891197,13088.219489089992,66.63042063000466,53534.37495264
2023-10-09,22:39:59.000,282,11011037,14365,0,1696891198,13088.273379569997,66.64451889000338,53534.45181096001
2023-10-09,22:40:00.000,282,11011005,14365,0,1696891199,13088.253170639997,66.62337149999803,53534.41687536
2023-10-09,22:40:01.000,282,11010988,14485,0,1696891200,13088.293588499997,66.64451889000338,53534.388926880005
2023-10-09,22:40:02.000,282,11011004,14365,0,1696891201,13088.266643260002,66.63042063000466,53534.3260428
2023-10-09,22:40:03.000,282,11011002,14205,0,1696891202,13088.280115879992,66.60222410999995,53534.319055680004
2023-10-09,22:40:04.000,282,11010965,14445,0,1696891203,13088.239698019992,66.60222410999995,53534.291107200006
2023-10-09,22:40:05.000,282,11010998,14525,0,1696891204,13088.253170639997,66.62337149999803,53534.319055680004
2023-10-09,22:40:06.000,282,11011011,14365,0,1696891205,13088.246434330002,66.58107672000187,53534.35399128
2023-10-09,22:40:07.000,282,11010978,14205,0,1696891206,13088.185807540001,66.59517498000059,53534.33302992001
2023-10-09,22:40:08.000,282,11010970,14485,0,1696891207,13088.259906949992,66.58107672000187,53534.34700416
2023-10-09,22:40:09.000,282,11010975,14285,0,1696891208,13088.232961709997,66.59517498000059,53534.40988824001
2023-10-09,22:40:10.000,282,11010960,14245,0,1696891209,13088.219489089992,66.60927323999931,53534.44482384
2023-10-09,22:40:11.000,282,11010975,14045,0,1696891210,13088.206016470001,66.58812585000123,53534.43084960001
2023-10-09,22:40:12.000,282,11010979,14445,0,1696891211,13088.172334919997,66.61632236999867,53534.388926880005
2023-10-09,22:40:13.000,282,11010985,14525,0,1696891212,13088.152125989996,66.59517498000059,53534.31206856001
2023-10-09,22:40:14.000,282,11010980,14645,0,1696891213,13088.199280159992,66.61632236999867,53534.35399128
2023-10-09,22:40:15.000,282,11010975,14565,0,1696891214,13088.219489089992,66.60222410999995,53534.36796552
2023-10-09,22:40:16.000,282,11010989,14685,0,1696891215,13088.259906949992,66.59517498000059,53534.36796552
2023-10-09,22:40:17.000,282,11010954,14525,0,1696891216,13088.239698019992,66.58107672000187,53534.44482384
2023-10-09,22:40:18.000,282,11011033,14725,0,1696891217,13088.192543849997,66.60927323999931,53534.340017040005
2023-10-09,22:40:19.000,282,11010980,14685,0,1696891218,13088.219489089992,66.58107672000187,53534.33302992001
2023-10-09,22:40:20.000,282,11010942,14405,0,1696891219,13088.232961709997,66.61632236999867,53534.395914
2023-10-09,22:40:21.000,282,11010974,14365,0,1696891220,13088.206016470001,66.61632236999867,53534.36097840001
2023-10-09,22:40:22.000,282,11010965,14645,0,1696891221,13088.152125989996,66.63746976000402,53534.31206856001
2023-10-09,22:40:23.000,282,11010956,14445,0,1696891222,13088.165598610001,66.60927323999931,53534.28412008001
2023-10-09,22:40:24.000,282,11010951,14365,0,1696891223,13088.226225400002,66.56697846000316,53534.45181096001
2023-10-09,22:40:25.000,282,11011008,14365,0,1696891224,13088.219489089992,66.58812585000123,53534.47277232
2023-10-09,22:40:26.000,282,11010989,14925,0,1696891225,13088.226225400002,66.58812585000123,53534.52866928001
2023-10-09,22:40:27.000,282,11010994,14565,0,1696891226,13088.212752779997,66.58812585000123,53534.458798080006
2023-10-09,22:40:28.000,282,11010996,14685,0,1696891227,13088.152125989996,66.60222410999995,53534.458798080006
2023-10-09,22:40:29.000,282,11011000,14845,0,1696891228,13088.152125989996,66.58812585000123,53534.40988824001
2023-10-09,22:40:30.000,282,11010998,14605,0,1696891229,13088.199280159992,66.58812585000123,53534.43084960001
2023-10-09,22:40:31.000,282,11010977,14605,0,1696891230,13088.226225400002,66.5599293300038,53534.51469504
2023-10-09,22:40:32.000,282,11010949,14485,0,1696891231,13088.206016470001,66.57402759000252,53534.47975944001
2023-10-09,22:40:33.000,282,11010973,14365,0,1696891232,13088.206016470001,66.5599293300038,53534.437836720004
2023-10-09,22:40:34.000,282,11010961,14645,0,1696891233,13088.246434330002,66.59517498000059,53534.458798080006
2023-10-09,22:40:35.000,282,11010986,14885,0,1696891234,13088.253170639997,66.66566628000146,53534.36796552
2023-10-09,22:40:36.000,282,11011002,14485,0,1696891235,13088.226225400002,66.63042063000466,53534.33302992001
2023-10-09,22:40:37.000,282,11010992,14485,0,1696891236,13088.185807540001,66.61632236999867,53534.221236000005
2023-10-09,22:40:38.000,282,11011050,14645,0,1696891237,13088.152125989996,66.60927323999931,53534.22822312
2023-10-09,22:40:39.000,282,11010999,14725,0,1696891238,13088.226225400002,66.58812585000123,53534.31206856001
2023-10-09,22:40:40.000,282,11010943,14405,0,1696891239,13088.280115879992,66.59517498000059,53534.30508144
2023-10-09,22:40:41.000,282,11011004,14765,0,1696891240,13088.280115879992,66.63042063000466,53534.26315872001
2023-10-09,22:40:42.000,282,11010951,14765,0,1696891241,13088.179071229992,66.59517498000059,53534.27713296
2023-10-09,22:40:43.000,282,11010968,14685,0,1696891242,13088.246434330002,66.64451889000338,53534.3260428
2023-10-09,22:40:44.000,282,11010973,14605,0,1696891243,13088.273379569997,66.62337149999803,53534.319055680004
2023-10-09,22:40:45.000,282,11011003,14725,0,1696891244,13088.253170639997,66.65156802000274,53534.3260428
2023-10-09,22:40:46.000,282,11011016,14245,0,1696891245,13088.206016470001,66.60927323999931,53534.27713296
2023-10-09,22:40:47.000,282,11011009,14525,0,1696891246,13088.212752779997,66.60222410999995,53534.221236000005
2023-10-09,22:40:48.000,282,11010986,14605,0,1696891247,13088.226225400002,66.61632236999867,53534.270145840004
2023-10-09,22:40:49.000,282,11010969,14285,0,1696891248,13088.259906949992,66.62337149999803,53534.395914
2023-10-09,22:40:50.000,282,11011034,14565,0,1696891249,13088.259906949992,66.58107672000187,53534.31206856001
2023-10-09,22:40:51.000,282,11011015,14485,0,1696891250,13088.259906949992,66.61632236999867,53534.291107200006
2023-10-09,22:40:52.000,282,11010992,14285,0,1696891251,13088.192543849997,66.60222410999995,53534.20027464
2023-10-09,22:40:53.000,282,11010970,14925,0,1696891252,13088.219489089992,66.63042063000466,53534.24918448
2023-10-09,22:40:54.000,282,11010950,14885,0,1696891253,13088.259906949992,66.65156802000274,53534.41687536
2023-10-09,22:40:55.000,282,11010961,14645,0,1696891254,13088.286852190002,66.64451889000338,53534.37495264
2023-10-09,22:40:56.000,282,11010960,14685,0,1696891255,13088.300324809992,66.60222410999995,53534.42386248
2023-10-09,22:40:57.000,282,11010987,14725,0,1696891256,13088.340742669992,66.65156802000274,53534.458798080006
2023-10-09,22:40:58.000,282,11010987,14685,0,1696891257,13088.307061120002,66.64451889000338,53534.47975944001
2023-10-09,22:40:59.000,282,11011003,14805,0,1696891258,13088.313797429997,66.65156802000274,53534.45181096001
2023-10-09,22:41:00.000,282,11010990,14205,0,1696891259,13088.307061120002,66.63042063000466,53534.38193976001
2023-10-09,22:41:01.000,282,11011003,14645,0,1696891260,13088.360951599992,66.64451889000338,53534.38193976001
2023-10-09,22:41:02.000,282,11011003,14285,0,1696891261,13088.286852190002,66.6586171500021,53534.33302992001
2023-10-09,22:41:03.000,282,11010979,15245,0,1696891262,13088.340742669992,66.70091192999826,53534.437836720004
2023-10-09,22:41:04.000,282,11011000,14805,0,1696891263,13088.280115879992,66.72910845000297,53534.388926880005
2023-10-09,22:41:05.000,282,11010990,14605,0,1696891264,13088.360951599992,66.71501019000425,53534.5356564
2023-10-09,22:41:06.000,282,11011013,14605,0,1696891265,13088.286852190002,66.75025584000105,53534.42386248
2023-10-09,22:41:07.000,282,11011004,14525,0,1696891266,13088.347478980002,66.7573049700004,53534.437836720004
2023-10-09,22:41:08.000,282,11010986,14205,0,1696891267,13088.286852190002,66.74320671000169,53534.40988824001
2023-10-09,22:41:09.000,282,11010997,14765,0,1696891268,13088.286852190002,66.76435409999976,53534.395914
2023-10-09,22:41:10.000,282,11010994,14205,0,1696891269,13088.313797429997,66.77140322999912,53534.4657852
2023-10-09,22:41:11.000,282,11011022,14725,0,1696891270,13088.307061120002,66.76435409999976,53534.43084960001
2023-10-09,22:41:12.000,282,11011017,14365,0,1696891271,13088.307061120002,66.73615758000233,53534.458798080006
2023-10-09,22:41:13.000,282,11011030,14485,0,1696891272,13088.300324809992,66.75025584000105,53534.47975944001
2023-10-09,22:41:14.000,282,11011010,14405,0,1696891273,13088.313797429997,66.75025584000105,53534.52168216
2023-10-09,22:41:15.000,282,11011001,14565,0,1696891274,13088.320533739992,66.75025584000105,53534.51469504
2023-10-09,22:41:16.000,282,11010993,14685,0,1696891275,13088.280115879992,66.7573049700004,53534.54264352
2023-10-09,22:41:17.000,282,11010995,14365,0,1696891276,13088.226225400002,66.76435409999976,53534.52866928001
2023-10-09,22:41:18.000,282,11011006,14525,0,1696891277,13088.232961709997,66.75025584000105,53534.52168216
2023-10-09,22:41:19.000,282,11010991,14525,0,1696891278,13088.286852190002,66.77845235999848,53534.56360488
2023-10-09,22:41:20.000,282,11011001,14445,0,1696891279,13088.327270050002,66.77140322999912,53534.61251472
2023-10-09,22:41:21.000,282,11010945,14605,0,1696891280,13088.320533739992,66.75025584000105,53534.57757912001
2023-10-09,22:41:22.000,282,11010991,14605,0,1696891281,13088.313797429997,66.7573049700004,53534.57757912001
2023-10-09,22:41:23.000,282,11011017,14685,0,1696891282,13088.259906949992,66.77140322999912,53534.486746560004
2023-10-09,22:41:24.000,282,11011011,14485,0,1696891283,13088.327270050002,66.72205932000361,53534.47975944001
2023-10-09,22:41:25.000,282,11010961,14525,0,1696891284,13088.259906949992,66.78550148999784,53534.45181096001
2023-10-09,22:41:26.000,282,11011008,14725,0,1696891285,13088.286852190002,66.7573049700004,53534.51469504
2023-10-09,22:41:27.000,282,11011005,14405,0,1696891286,13088.219489089992,66.76435409999976,53534.41687536
2023-10-09,22:41:28.000,282,11010966,14285,0,1696891287,13088.259906949992,66.72910845000297,53534.507707920005
2023-10-09,22:41:29.000,282,11010974,14405,0,1696891288,13088.320533739992,66.72205932000361,53534.51469504
2023-10-09,22:41:30.000,282,11011017,14765,0,1696891289,13088.300324809992,66.72910845000297,53534.4657852
2023-10-09,22:41:31.000,282,11011011,15125,0,1696891290,13088.253170639997,66.78550148999784,53534.50072080001
2023-10-09,22:41:32.000,282,11010963,14725,0,1696891291,13088.246434330002,66.79959975000384,53534.43084960001
2023-10-09,22:41:33.000,282,11010952,14685,0,1696891292,13088.259906949992,66.82074714000191,53534.395914
2023-10-09,22:41:34.000,282,11010963,14605,0,1696891293,13088.273379569997,66.77140322999912,53534.47277232
2023-10-09,22:41:35.000,282,11010945,14605,0,1696891294,13088.327270050002,66.71501019000425,53534.507707920005
2023-10-09,22:41:36.000,282,11010986,14685,0,1696891295,13088.293588499997,66.76435409999976,53534.49373368
2023-10-09,22:41:37.000,282,11010998,14445,0,1696891296,13088.313797429997,66.77140322999912,53534.54963064001
2023-10-09,22:41:38.000,282,11011000,14445,0,1696891297,13088.273379569997,66.79255062000448,53534.4657852
2023-10-09,22:41:39.000,282,11010995,14525,0,1696891298,13088.273379569997,66.77845235999848,53534.47277232
2023-10-09,22:41:40.000,282,11010990,14525,0,1696891299,13088.286852190002,66.79255062000448,53534.43084960001
2023-10-09,22:41:41.000,282,11011024,14725,0,1696891300,13088.313797429997,66.79959975000384,53534.40988824001
2023-10-09,22:41:42.000,282,11011021,14405,0,1696891301,13088.266643260002,66.8066488800032,53534.38193976001
2023-10-09,22:41:43.000,282,11011004,14485,0,1696891302,13088.266643260002,66.78550148999784,53534.40290112
2023-10-09,22:41:44.000,282,11010950,14685,0,1696891303,13088.334006359997,66.77845235999848,53534.43084960001
2023-10-09,22:41:45.000,282,11010992,14245,0,1696891304,13088.307061120002,66.77845235999848,53534.40988824001
2023-10-09,22:41:46.000,282,11010982,14845,0,1696891305,13088.327270050002,66.77140322999912,53534.40988824001
2023-10-09,22:41:47.000,282,11011031,14485,0,1696891306,13088.300324809992,66.79255062000448,53534.41687536
2023-10-09,22:41:48.000,282,11011001,14565,0,1696891307,13088.259906949992,66.8066488800032,53534.33302992001
2023-10-09,22:41:49.000,282,11010956,14405,0,1696891308,13088.246434330002,66.82074714000191,53534.34700416
2023-10-09,22:41:50.000,282,11010989,14365,0,1696891309,13088.307061120002,66.78550148999784,53534.52168216
2023-10-09,22:41:51.000,282,11010958,14365,0,1696891310,13088.367687910002,66.79959975000384,53534.52866928001
2023-10-09,22:41:52.000,282,11010991,14805,0,1696891311,13088.320533739992,66.7573049700004,53534.5356564
2023-10-09,22:41:53.000,282,11010933,14765,0,1696891312,13088.300324809992,66.79255062000448,53534.42386248
2023-10-09,22:41:54.000,282,11010991,14485,0,1696891313,13088.347478980002,66.78550148999784,53534.57757912001
2023-10-09,22:41:55.000,282,11011022,14525,0,1696891314,13088.313797429997,66.77845235999848,53534.507707920005
2023-10-09,22:41:56.000,282,11010968,14525,0,1696891315,13088.340742669992,66.7573049700004,53534.4657852
2023-10-09,22:41:57.000,282,11010956,14765,0,1696891316,13088.327270050002,66.75025584000105,53534.47975944001
2023-10-09,22:41:58.000,282,11010956,14485,0,1696891317,13088.313797429997,66.72205932000361,53534.486746560004
2023-10-09,22:41:59.000,282,11010979,14605,0,1696891318,13088.387896840002,66.71501019000425,53534.4657852
2023-10-09,22:42:00.000,282,11010965,14285,0,1696891319,13088.408105770002,66.6938627999989,53534.49373368
2023-10-09,22:42:01.000,282,11010992,14565,0,1696891320,13088.435051009998,66.66566628000146,53534.51469504
2023-10-09,22:42:02.000,282,11011005,14525,0,1696891321,13088.374424219997,66.63746976000402,53534.44482384
2023-10-09,22:42:03.000,282,11011016,14485,0,1696891322,13088.327270050002,66.65156802000274,53534.40988824001
2023-10-09,22:42:04.000,282,11010980,14645,0,1696891323,13088.435051009998,66.61632236999867,53534.47975944001
2023-10-09,22:42:05.000,282,11011002,14485,0,1696891324,13088.428314700002,66.65156802000274,53534.42386248
2023-10-09,22:42:06.000,282,11010982,14645,0,1696891325,13088.394633149997,66.63042063000466,53534.41687536
2023-10-09,22:42:07.000,282,11010960,14205,0,1696891326,13088.367687910002,66.63746976000402,53534.38193976001
2023-10-09,22:42:08.000,282,11010981,14285,0,1696891327,13088.387896840002,66.63042063000466,53534.41687536
2023-10-09,22:42:09.000,282,11010975,14605,0,1696891328,13088.414842079997,66.6586171500021,53534.437836720004
2023-10-09,22:42:10.000,282,11010982,14685,0,1696891329,13088.408105770002,66.63042063000466,53534.50072080001
2023-10-09,22:42:11.000,282,11010941,14645,0,1696891330,13088.381160529992,66.70091192999826,53534.40988824001
2023-10-09,22:42:12.000,282,11010949,14645,0,1696891331,13088.347478980002,66.72205932000361,53534.42386248
2023-10-09,22:42:13.000,282,11010983,14405,0,1696891332,13088.340742669992,66.71501019000425,53534.34700416
2023-10-09,22:42:14.000,282,11010967,14245,0,1696891333,13088.374424219997,66.71501019000425,53534.37495264
2023-10-09,22:42:15.000,282,11010937,14485,0,1696891334,13088.414842079997,66.77845235999848,53534.37495264
2023-10-09,22:42:16.000,282,11011004,14285,0,1696891335,13088.428314700002,66.74320671000169,53534.33302992001
2023-10-09,22:42:17.000,282,11010973,14525,0,1696891336,13088.414842079997,66.72910845000297,53534.35399128
2023-10-09,22:42:18.000,282,11010988,14685,0,1696891337,13088.401369459993,66.72910845000297,53534.340017040005
2023-10-09,22:42:19.000,282,11011023,14205,0,1696891338,13088.394633149997,66.77140322999912,53534.33302992001
2023-10-09,22:42:20.000,282,11011015,14805,0,1696891339,13088.421578389993,66.7573049700004,53534.29809432
2023-10-09,22:42:21.000,282,11010977,14365,0,1696891340,13088.428314700002,66.76435409999976,53534.3260428
2023-10-09,22:42:22.000,282,11010980,14485,0,1696891341,13088.435051009998,66.75025584000105,53534.29809432
2023-10-09,22:42:23.000,282,11010992,14525,0,1696891342,13088.455259939998,66.76435409999976,53534.26315872001
2023-10-09,22:42:24.000,282,11010953,14405,0,1696891343,13088.569777209988,66.70091192999826,53534.340017040005
2023-10-09,22:42:25.000,282,11010930,14245,0,1696891344,13088.515886729998,66.70091192999826,53534.3260428
2023-10-09,22:42:26.000,282,11011003,14725,0,1696891345,13088.482205179993,66.65156802000274,53534.340017040005
2023-10-09,22:42:27.000,282,11010941,14325,0,1696891346,13088.488941490003,66.67271541000082,53534.340017040005
2023-10-09,22:42:28.000,282,11010976,14365,0,1696891347,13088.495677799998,66.64451889000338,53534.34700416
2023-10-09,22:42:29.000,282,11010984,14165,0,1696891348,13088.502414109993,66.63042063000466,53534.2561716
2023-10-09,22:42:30.000,282,11010970,14245,0,1696891349,13088.556304589998,66.56697846000316,53534.388926880005
2023-10-09,22:42:31.000,282,11010969,14485,0,1696891350,13088.549568279988,66.5458310699978,53534.38193976001
2023-10-09,22:42:32.000,282,11010968,14125,0,1696891351,13088.556304589998,66.51763455000037,53534.3260428
2023-10-09,22:42:33.000,282,11010999,14325,0,1696891352,13088.563040899993,66.50353629000165,53534.319055680004
2023-10-09,22:42:34.000,282,11011019,14805,0,1696891353,13088.589986139988,66.47533977000421,53534.388926880005
2023-10-09,22:42:35.000,282,11010938,14285,0,1696891354,13088.583249829993,66.47533977000421,53534.40290112
2023-10-09,22:42:36.000,282,11010918,14285,0,1696891355,13088.589986139988,66.44009412000014,53534.340017040005
2023-10-09,22:42:37.000,282,11010943,14525,0,1696891356,13088.515886729998,66.50353629000165,53534.28412008001
2023-10-09,22:42:38.000,282,11010971,14285,0,1696891357,13088.509150419988,66.51058542000101,53534.291107200006
2023-10-09,22:42:39.000,282,11010968,14325,0,1696891358,13088.576513519998,66.53173280999908,53534.38193976001
2023-10-09,22:42:40.000,282,11010953,14365,0,1696891359,13088.563040899993,66.5458310699978,53534.41687536
2023-10-09,22:42:41.000,282,11011023,14485,0,1696891360,13088.529359349988,66.57402759000252,53534.388926880005
2023-10-09,22:42:42.000,282,11010967,14485,0,1696891361,13088.495677799998,66.58107672000187,53534.30508144
2023-10-09,22:42:43.000,282,11010970,14565,0,1696891362,13088.482205179993,66.63746976000402,53534.35399128
2023-10-09,22:42:44.000,282,11010952,14885,0,1696891363,13088.536095659998,66.67976454000018,53534.36097840001
2023-10-09,22:42:45.000,282,11010966,14325,0,1696891364,13088.529359349988,66.68681366999954,53534.395914
2023-10-09,22:42:46.000,282,11010945,14405,0,1696891365,13088.563040899993,66.72205932000361,53534.33302992001
2023-10-09,22:42:47.000,282,11010969,14405,0,1696891366,13088.488941490003,66.75025584000105,53534.29809432
2023-10-09,22:42:48.000,282,11010966,14405,0,1696891367,13088.549568279988,66.75025584000105,53534.30508144
2023-10-09,22:42:49.000,282,11010964,14365,0,1696891368,13088.603458759993,66.77140322999912,53534.27713296
2023-10-09,22:42:50.000,282,11010972,14245,0,1696891369,13088.596722449998,66.78550148999784,53534.35399128
2023-10-09,22:42:51.000,282,11010928,14285,0,1696891370,13088.563040899993,66.75025584000105,53534.291107200006
2023-10-09,22:42:52.000,282,11010945,14565,0,1696891371,13088.589986139988,66.77140322999912,53534.34700416
2023-10-09,22:42:53.000,282,11010985,14365,0,1696891372,13088.563040899993,66.7573049700004,53534.36796552
2023-10-09,22:42:54.000,282,11010949,14365,0,1696891373,13088.589986139988,66.7573049700004,53534.37495264
2023-10-09,22:42:55.000,282,11010968,14205,0,1696891374,13088.643876619994,66.6938627999989,53534.47277232
2023-10-09,22:42:56.000,282,11010987,14565,0,1696891375,13088.677558169999,66.67976454000018,53534.47975944001
2023-10-09,22:42:57.000,282,11010956,14765,0,1696891376,13088.670821859989,66.6586171500021,53534.50072080001
2023-10-09,22:42:58.000,282,11010977,14485,0,1696891377,13088.637140309998,66.66566628000146,53534.44482384
2023-10-09,22:42:59.000,282,11011018,14325,0,1696891378,13088.630403999989,66.63746976000402,53534.4657852
2023-10-09,22:43:00.000,282,11010980,14725,0,1696891379,13088.616931379998,66.60927323999931,53534.43084960001
2023-10-09,22:43:01.000,282,11010949,14645,0,1696891380,13088.596722449998,66.59517498000059,53534.388926880005
2023-10-09,22:43:02.000,282,11010983,14405,0,1696891381,13088.596722449998,66.57402759000252,53534.340017040005
2023-10-09,22:43:03.000,282,11011001,14765,0,1696891382,13088.576513519998,66.60927323999931,53534.388926880005
2023-10-09,22:43:04.000,282,11010986,14525,0,1696891383,13088.637140309998,66.60222410999995,53534.44482384
2023-10-09,22:43:05.000,282,11010973,14605,0,1696891384,13088.583249829993,66.58107672000187,53534.507707920005
2023-10-09,22:43:06.000,282,11010999,14605,0,1696891385,13088.630403999989,66.57402759000252,53534.51469504
2023-10-09,22:43:07.000,282,11010984,14445,0,1696891386,13088.583249829993,66.61632236999867,53534.44482384
2023-10-09,22:43:08.000,282,11010972,14645,0,1696891387,13088.583249829993,66.60927323999931,53534.41687536
2023-10-09,22:43:09.000,282,11010984,14245,0,1696891388,13088.576513519998,66.66566628000146,53534.395914
2023-10-09,22:43:10.000,282,11011000,14565,0,1696891389,13088.603458759993,66.6938627999989,53534.486746560004
2023-10-09,22:43:11.000,282,11010989,14765,0,1696891390,13088.596722449998,66.67976454000018,53534.52168216
2023-10-09,22:43:12.000,282,11010948,14645,0,1696891391,13088.583249829993,66.73615758000233,53534.4657852
2023-10-09,22:43:13.000,282,11010982,14525,0,1696891392,13088.616931379998,66.73615758000233,53534.43084960001
2023-10-09,22:43:14.000,282,11010959,14525,0,1696891393,13088.657349239998,66.7573049700004,53534.52866928001
2023-10-09,22:43:15.000,282,11010948,14565,0,1696891394,13088.610195069989,66.81369801000255,53534.56360488
2023-10-09,22:43:16.000,282,11010950,14485,0,1696891395,13088.670821859989,66.82074714000191,53534.507707920005
2023-10-09,22:43:17.000,282,11010983,14405,0,1696891396,13088.643876619994,66.83484540000063,53534.47975944001
2023-10-09,22:43:18.000,282,11011004,14485,0,1696891397,13088.630403999989,66.83484540000063,53534.45181096001
2023-10-09,22:43:19.000,282,11010949,14805,0,1696891398,13088.664085549994,66.83484540000063,53534.570592
2023-10-09,22:43:20.000,282,11010982,14045,0,1696891399,13088.717976029999,66.85599278999871,53534.54264352
2023-10-09,22:43:21.000,282,11010960,14445,0,1696891400,13088.704503409994,66.87714018000406,53534.556617760005
2023-10-09,22:43:22.000,282,11010987,14325,0,1696891401,13088.670821859989,66.84894365999935,53534.507707920005
2023-10-09,22:43:23.000,282,11011009,14165,0,1696891402,13088.657349239998,66.81369801000255,53534.54264352
2023-10-09,22:43:24.000,282,11010967,14245,0,1696891403,13088.744921269994,66.82074714000191,53534.50072080001
2023-10-09,22:43:25.000,282,11010939,14285,0,1696891404,13088.724712339994,66.82779627000127,53534.47975944001
2023-10-09,22:43:26.000,282,11011015,14525,0,1696891405,13088.738184959999,66.82074714000191,53534.51469504
2023-10-09,22:43:27.000,282,11011025,14525,0,1696891406,13088.704503409994,66.8066488800032,53534.47975944001
2023-10-09,22:43:28.000,282,11010980,14285,0,1696891407,13088.697767099999,66.78550148999784,53534.486746560004
2023-10-09,22:43:29.000,282,11010995,14565,0,1696891408,13088.75165757999,66.82779627000127,53534.556617760005
2023-10-09,22:43:30.000,282,11010968,14285,0,1696891409,13088.711239719989,66.8066488800032,53534.54963064001
2023-10-09,22:43:31.000,282,11010962,14885,0,1696891410,13088.670821859989,66.8066488800032,53534.42386248
2023-10-09,22:43:32.000,282,11010954,14365,0,1696891411,13088.637140309998,66.82074714000191,53534.395914
2023-10-09,22:43:33.000,282,11010954,14245,0,1696891412,13088.610195069989,66.84894365999935,53534.33302992001
2023-10-09,22:43:34.000,282,11010972,14365,0,1696891413,13088.650612929989,66.84189452999999,53534.34700416
2023-10-09,22:43:35.000,282,11010975,14405,0,1696891414,13088.616931379998,66.85599278999871,53534.33302992001
2023-10-09,22:43:36.000,282,11010976,14565,0,1696891415,13088.657349239998,66.88418931000342,53534.4657852
2023-10-09,22:43:37.000,282,11010973,14605,0,1696891416,13088.630403999989,66.89123844000278,53534.51469504
2023-10-09,22:43:38.000,282,11011029,14605,0,1696891417,13088.515886729998,66.9405823499983,53534.36796552
2023-10-09,22:43:39.000,282,11011030,14325,0,1696891418,13088.576513519998,66.92648408999958,53534.41687536
2023-10-09,22:43:40.000,282,11010958,14805,0,1696891419,13088.596722449998,66.95468061000429,53534.486746560004
2023-10-09,22:43:41.000,282,11010979,14405,0,1696891420,13088.616931379998,66.93353321999894,53534.41687536
2023-10-09,22:43:42.000,282,11010950,14405,0,1696891421,13088.589986139988,66.94763147999765,53534.291107200006
2023-10-09,22:43:43.000,282,11010939,14445,0,1696891422,13088.589986139988,66.95468061000429,53534.340017040005
2023-10-09,22:43:44.000,282,11010960,14725,0,1696891423,13088.623667689993,66.9405823499983,53534.43084960001
2023-10-09,22:43:45.000,282,11011020,14805,0,1696891424,13088.643876619994,66.9405823499983,53534.4657852
2023-10-09,22:43:46.000,282,11011005,14365,0,1696891425,13088.650612929989,66.9405823499983,53534.458798080006
2023-10-09,22:43:47.000,282,11010977,14405,0,1696891426,13088.616931379998,66.94763147999765,53534.388926880005
2023-10-09,22:43:48.000,282,11010986,14205,0,1696891427,13088.603458759993,66.91943496000022,53534.45181096001
2023-10-09,22:43:49.000,282,11010960,14605,0,1696891428,13088.664085549994,66.9053367000015,53534.45181096001
2023-10-09,22:43:50.000,282,11010944,14645,0,1696891429,13088.670821859989,66.86304191999807,53534.486746560004
2023-10-09,22:43:51.000,282,11010928,14605,0,1696891430,13088.684294479994,66.91238583000086,53534.458798080006
2023-10-09,22:43:52.000,282,11011008,14525,0,1696891431,13088.697767099999,66.9053367000015,53534.43084960001
2023-10-09,22:43:53.000,282,11010958,14645,0,1696891432,13088.717976029999,66.9053367000015,53534.52866928001
2023-10-09,22:43:54.000,282,11011015,14765,0,1696891433,13088.731448649989,66.89123844000278,53534.4657852
2023-10-09,22:43:55.000,282,11010977,14245,0,1696891434,13088.670821859989,66.9053367000015,53534.40290112
2023-10-09,22:43:56.000,282,11010964,14525,0,1696891435,13088.691030789989,66.9053367000015,53534.47975944001
2023-10-09,22:43:57.000,282,11011002,14925,0,1696891436,13088.596722449998,66.91943496000022,53534.41687536
2023-10-09,22:43:58.000,282,11010981,14445,0,1696891437,13088.576513519998,66.93353321999894,53534.4657852
2023-10-09,22:43:59.000,282,11010983,14125,0,1696891438,13088.616931379998,66.92648408999958,53534.486746560004
2023-10-09,22:44:00.000,282,11010964,14325,0,1696891439,13088.616931379998,66.95468061000429,53534.52168216
2023-10-09,22:44:01.000,282,11010964,14205,0,1696891440,13088.596722449998,67.01107364999916,53534.458798080006
2023-10-09,22:44:02.000,282,11011030,14725,0,1696891441,13088.637140309998,66.98287713000173,53534.5356564
2023-10-09,22:44:03.000,282,11010925,14645,0,1696891442,13088.616931379998,67.02517190999788,53534.5356564
2023-10-09,22:44:04.000,282,11010956,14765,0,1696891443,13088.616931379998,66.98992626000108,53534.49373368
2023-10-09,22:44:05.000,282,11010978,14485,0,1696891444,13088.583249829993,66.98992626000108,53534.41687536
2023-10-09,22:44:06.000,282,11011004,14525,0,1696891445,13088.610195069989,67.02517190999788,53534.49373368
2023-10-09,22:44:07.000,282,11010996,14845,0,1696891446,13088.576513519998,66.99697539000044,53534.45181096001
2023-10-09,22:44:08.000,282,11010994,14525,0,1696891447,13088.596722449998,67.01107364999916,53534.437836720004
2023-10-09,22:44:09.000,282,11010998,14525,0,1696891448,13088.637140309998,67.02517190999788,53534.59854048001
2023-10-09,22:44:10.000,282,11010936,14445,0,1696891449,13088.610195069989,67.04631930000323,53534.486746560004
2023-10-09,22:44:11.000,282,11011008,14485,0,1696891450,13088.643876619994,67.04631930000323,53534.47277232
2023-10-09,22:44:12.000,282,11010962,14725,0,1696891451,13088.569777209988,67.07451582000067,53534.45181096001
2023-10-09,22:44:13.000,282,11010943,14565,0,1696891452,13088.549568279988,67.08156495000003,53534.44482384
2023-10-09,22:44:14.000,282,11010970,14525,0,1696891453,13088.563040899993,67.10976147000474,53534.458798080006
2023-10-09,22:44:15.000,282,11010929,14445,0,1696891454,13088.556304589998,67.06041756000195,53534.486746560004
2023-10-09,22:44:16.000,282,11011002,14365,0,1696891455,13088.576513519998,67.09566320999875,53534.38193976001
2023-10-09,22:44:17.000,282,11010956,14405,0,1696891456,13088.556304589998,67.1027123399981,53534.40290112
2023-10-09,22:44:18.000,282,11010977,14805,0,1696891457,13088.549568279988,67.10976147000474,53534.44482384
2023-10-09,22:44:19.000,282,11010955,14285,0,1696891458,13088.569777209988,67.1168106000041,53534.38193976001
2023-10-09,22:44:20.000,282,11010943,14365,0,1696891459,13088.549568279988,67.09566320999875,53534.395914
2023-10-09,22:44:21.000,282,11010959,14525,0,1696891460,13088.495677799998,67.13090886000282,53534.319055680004
2023-10-09,22:44:22.000,282,11010944,14525,0,1696891461,13088.495677799998,67.13090886000282,53534.37495264
2023-10-09,22:44:23.000,282,11010944,14765,0,1696891462,13088.563040899993,67.1027123399981,53534.47277232
2023-10-09,22:44:24.000,282,11011004,14565,0,1696891463,13088.596722449998,67.1168106000041,53534.47975944001
2023-10-09,22:44:25.000,282,11010975,14405,0,1696891464,13088.576513519998,67.13795799000218,53534.47975944001
2023-10-09,22:44:26.000,282,11010993,14565,0,1696891465,13088.603458759993,67.12385973000346,53534.44482384
2023-10-09,22:44:27.000,282,11010973,14485,0,1696891466,13088.596722449998,67.13090886000282,53534.44482384
2023-10-09,22:44:28.000,282,11011001,14205,0,1696891467,13088.583249829993,67.13090886000282,53534.34700416
2023-10-09,22:44:29.000,282,11011012,14885,0,1696891468,13088.576513519998,67.12385973000346,53534.27713296
2023-10-09,22:44:30.000,282,11010990,14525,0,1696891469,13088.569777209988,67.13795799000218,53534.33302992001
2023-10-09,22:44:31.000,282,11010980,14565,0,1696891470,13088.596722449998,67.08156495000003,53534.40290112
2023-10-09,22:44:32.000,282,11010945,14365,0,1696891471,13088.536095659998,67.10976147000474,53534.41687536
2023-10-09,22:44:33.000,282,11010975,14525,0,1696891472,13088.536095659998,67.08861407999939,53534.36796552
2023-10-09,22:44:34.000,282,11010944,14285,0,1696891473,13088.529359349988,67.1027123399981,53534.33302992001
2023-10-09,22:44:35.000,282,11010980,14365,0,1696891474,13088.522623039993,67.08861407999939,53534.3260428
2023-10-09,22:44:36.000,282,11010981,14285,0,1696891475,13088.502414109993,67.09566320999875,53534.340017040005
2023-10-09,22:44:37.000,282,11010993,14525,0,1696891476,13088.488941490003,67.1027123399981,53534.29809432
2023-10-09,22:44:38.000,282,11010970,14485,0,1696891477,13088.421578389993,67.09566320999875,53534.221236000005
2023-10-09,22:44:39.000,282,11010990,14885,0,1696891478,13088.542831969993,67.1027123399981,53534.34700416
2023-10-09,22:44:40.000,282,11010963,14365,0,1696891479,13088.509150419988,67.1027123399981,53534.42386248
2023-10-09,22:44:41.000,282,11011006,14765,0,1696891480,13088.515886729998,67.13090886000282,53534.43084960001
2023-10-09,22:44:42.000,282,11010922,14605,0,1696891481,13088.435051009998,67.10976147000474,53534.340017040005
2023-10-09,22:44:43.000,282,11010928,14685,0,1696891482,13088.502414109993,67.1520562500009,53534.340017040005
2023-10-09,22:44:44.000,282,11010953,14485,0,1696891483,13088.509150419988,67.1520562500009,53534.36796552
2023-10-09,22:44:45.000,282,11010982,14285,0,1696891484,13088.529359349988,67.14500712000154,53534.38193976001
2023-10-09,22:44:46.000,282,11010956,14285,0,1696891485,13088.502414109993,67.16615450999961,53534.42386248
2023-10-09,22:44:47.000,282,11010973,14285,0,1696891486,13088.482205179993,67.18730189999769,53534.36097840001
2023-10-09,22:44:48.000,282,11010981,14365,0,1696891487,13088.495677799998,67.18025276999833,53534.34700416
2023-10-09,22:44:49.000,282,11010963,14485,0,1696891488,13088.536095659998,67.14500712000154,53534.40290112
2023-10-09,22:44:50.000,282,11011006,14445,0,1696891489,13088.509150419988,67.18730189999769,53534.437836720004
2023-10-09,22:44:51.000,282,11010964,14205,0,1696891490,13088.488941490003,67.1520562500009,53534.395914
2023-10-09,22:44:52.000,282,11011019,14605,0,1696891491,13088.461996249993,67.15910538000026,53534.340017040005
2023-10-09,22:44:53.000,282,11011031,14525,0,1696891492,13088.435051009998,67.14500712000154,53534.291107200006
2023-10-09,22:44:54.000,282,11011010,14605,0,1696891493,13088.468732560003,67.16615450999961,53534.36796552
2023-10-09,22:44:55.000,282,11010954,14645,0,1696891494,13088.502414109993,67.1520562500009,53534.291107200006
2023-10-09,22:44:56.000,282,11010990,14405,0,1696891495,13088.515886729998,67.14500712000154,53534.34700416
2023-10-09,22:44:57.000,282,11010965,14805,0,1696891496,13088.542831969993,67.14500712000154,53534.29809432
2023-10-09,22:44:58.000,282,11010966,14285,0,1696891497,13088.448523630002,67.15910538000026,53534.319055680004
2023-10-09,22:44:59.000,282,11010967,14645,0,1696891498,13088.475468869998,67.14500712000154,53534.26315872001
2023-10-09,22:45:00.000,282,11010963,14245,0,1696891499,13088.461996249993,67.13795799000218,53534.319055680004
2023-10-09,22:45:01.000,282,11010961,14485,0,1696891500,13088.475468869998,67.16615450999961,53534.26315872001
2023-10-09,22:45:02.000,282,11010948,14445,0,1696891501,13088.421578389993,67.17320363999897,53534.19328752001
2023-10-09,22:45:03.000,282,11011009,14525,0,1696891502,13088.488941490003,67.15910538000026,53534.1863004
2023-10-09,22:45:04.000,282,11010982,14605,0,1696891503,13088.502414109993,67.17320363999897,53534.26315872001
2023-10-09,22:45:05.000,282,11010965,14525,0,1696891504,13088.542831969993,67.20844929000305,53534.26315872001
2023-10-09,22:45:06.000,282,11010982,14205,0,1696891505,13088.536095659998,67.17320363999897,53534.24219736001
2023-10-09,22:45:07.000,282,11010968,14525,0,1696891506,13088.495677799998,67.17320363999897,53534.1863004
2023-10-09,22:45:08.000,282,11010954,14725,0,1696891507,13088.441787319993,67.19435103000433,53534.20726176
2023-10-09,22:45:09.000,282,11010983,14565,0,1696891508,13088.461996249993,67.22959668000112,53534.123416320006
2023-10-09,22:45:10.000,282,11010986,14445,0,1696891509,13088.495677799998,67.2154984200024,53534.1863004
2023-10-09,22:45:11.000,282,11010956,14285,0,1696891510,13088.529359349988,67.19435103000433,53534.221236000005
2023-10-09,22:45:12.000,282,11010946,14245,0,1696891511,13088.482205179993,67.19435103000433,53534.16533904001
2023-10-09,22:45:13.000,282,11010987,14445,0,1696891512,13088.502414109993,67.19435103000433,53534.151364800004
2023-10-09,22:45:14.000,282,11010970,14845,0,1696891513,13088.509150419988,67.2154984200024,53534.20726176
2023-10-09,22:45:15.000,282,11011009,14445,0,1696891514,13088.495677799998,67.2154984200024,53534.16533904001
2023-10-09,22:45:16.000,282,11010970,14245,0,1696891515,13088.482205179993,67.2154984200024,53534.151364800004
2023-10-09,22:45:17.000,282,11011007,14485,0,1696891516,13088.441787319993,67.2507440699992,53534.09546784001
2023-10-09,22:45:18.000,282,11010953,14405,0,1696891517,13088.401369459993,67.22254755000176,53534.15835192
2023-10-09,22:45:19.000,282,11010999,14685,0,1696891518,13088.515886729998,67.24369493999984,53534.21424888001
2023-10-09,22:45:20.000,282,11010936,14925,0,1696891519,13088.556304589998,67.20140016000369,53534.221236000005
2023-10-09,22:45:21.000,282,11010973,14565,0,1696891520,13088.509150419988,67.22959668000112,53534.21424888001
2023-10-09,22:45:22.000,282,11010943,14245,0,1696891521,13088.461996249993,67.22959668000112,53534.172326160005
2023-10-09,22:45:23.000,282,11010978,14365,0,1696891522,13088.495677799998,67.20140016000369,53534.17931328
2023-10-09,22:45:24.000,282,11010955,14405,0,1696891523,13088.488941490003,67.20140016000369,53534.1863004
2023-10-09,22:45:25.000,282,11010955,14405,0,1696891524,13088.522623039993,67.22254755000176,53534.19328752001
2023-10-09,22:45:26.000,282,11010964,14245,0,1696891525,13088.542831969993,67.2154984200024,53534.221236000005
2023-10-09,22:45:27.000,282,11010943,14525,0,1696891526,13088.522623039993,67.22254755000176,53534.13040344
2023-10-09,22:45:28.000,282,11011011,14325,0,1696891527,13088.542831969993,67.24369493999984,53534.16533904001
2023-10-09,22:45:29.000,282,11010986,14525,0,1696891528,13088.596722449998,67.27189146000455,53534.1863004
2023-10-09,22:45:30.000,282,11010985,14525,0,1696891529,13088.563040899993,67.26484232999792,53534.06751936
2023-10-09,22:45:31.000,282,11010979,14525,0,1696891530,13088.556304589998,67.27189146000455,53534.08848072
2023-10-09,22:45:32.000,282,11010991,14765,0,1696891531,13088.536095659998,67.28598972000327,53534.03258376
2023-10-09,22:45:33.000,282,11010992,14565,0,1696891532,13088.529359349988,67.29303885000263,53533.955725440006
2023-10-09,22:45:34.000,282,11010931,14645,0,1696891533,13088.569777209988,67.27894059000391,53534.07450648001
2023-10-09,22:45:35.000,282,11010956,14725,0,1696891534,13088.630403999989,67.31418624000071,53533.96969968
2023-10-09,22:45:36.000,282,11010935,14485,0,1696891535,13088.589986139988,67.26484232999792,53534.02559664001
2023-10-09,22:45:37.000,282,11010948,14325,0,1696891536,13088.650612929989,67.27894059000391,53533.99066104
2023-10-09,22:45:38.000,282,11010976,14205,0,1696891537,13088.569777209988,67.26484232999792,53534.0116224
2023-10-09,22:45:39.000,282,11010987,14725,0,1696891538,13088.589986139988,67.29303885000263,53534.004635280005
2023-10-09,22:45:40.000,282,11011001,14165,0,1696891539,13088.583249829993,67.27894059000391,53534.09546784001
2023-10-09,22:45:41.000,282,11010947,14805,0,1696891540,13088.610195069989,67.29303885000263,53534.053545120005
2023-10-09,22:45:42.000,282,11010933,14485,0,1696891541,13088.536095659998,67.2507440699992,53533.99066104
2023-10-09,22:45:43.000,282,11010973,14565,0,1696891542,13088.603458759993,67.30008798000199,53534.06751936
2023-10-09,22:45:44.000,282,11010977,14645,0,1696891543,13088.643876619994,67.28598972000327,53534.13040344
2023-10-09,22:45:45.000,282,11010953,14365,0,1696891544,13088.664085549994,67.27189146000455,53534.09546784001
2023-10-09,22:45:46.000,282,11011006,14525,0,1696891545,13088.643876619994,67.27189146000455,53534.102454960004
2023-10-09,22:45:47.000,282,11010979,14365,0,1696891546,13088.623667689993,67.31418624000071,53534.03957088
2023-10-09,22:45:48.000,282,11010940,14205,0,1696891547,13088.589986139988,67.31418624000071,53534.0116224
2023-10-09,22:45:49.000,282,11011036,14525,0,1696891548,13088.589986139988,67.31418624000071,53534.10944208
2023-10-09,22:45:50.000,282,11010957,14525,0,1696891549,13088.650612929989,67.29303885000263,53534.151364800004
2023-10-09,22:45:51.000,282,11010971,14485,0,1696891550,13088.670821859989,67.30008798000199,53534.151364800004
2023-10-09,22:45:52.000,282,11010953,14165,0,1696891551,13088.664085549994,67.27894059000391,53534.102454960004
2023-10-09,22:45:53.000,282,11010964,14325,0,1696891552,13088.691030789989,67.28598972000327,53534.10944208
2023-10-09,22:45:54.000,282,11010974,14725,0,1696891553,13088.677558169999,67.32123537000007,53534.172326160005
2023-10-09,22:45:56.000,282,11010955,14405,0,1696891554,13088.657349239998,67.30713711000135,53534.07450648001
2023-10-09,22:45:57.000,282,11010958,14685,0,1696891555,13088.691030789989,67.34943189000478,53534.102454960004
2023-10-09,22:45:58.000,282,11010960,14685,0,1696891556,13088.643876619994,67.35648102000414,53534.08848072
2023-10-09,22:45:59.000,282,11010992,14565,0,1696891557,13088.583249829993,67.35648102000414,53534.06053224
2023-10-09,22:46:00.000,282,11010954,14405,0,1696891559,13088.691030789989,67.35648102000414,53534.06053224
2023-10-09,22:46:01.000,282,11010941,14885,0,1696891560,13088.677558169999,67.35648102000414,53534.14437768001
2023-10-09,22:46:02.000,282,11010938,14565,0,1696891561,13088.704503409994,67.38467754000158,53534.15835192
2023-10-09,22:46:03.000,282,11010928,14445,0,1696891562,13088.650612929989,67.34238275999815,53534.03957088
2023-10-09,22:46:04.000,282,11010955,14525,0,1696891563,13088.637140309998,67.40582492999965,53534.07450648001
2023-10-09,22:46:05.000,282,11010958,14565,0,1696891564,13088.664085549994,67.34943189000478,53534.10944208
2023-10-09,22:46:06.000,282,11010941,14365,0,1696891565,13088.623667689993,67.38467754000158,53534.06751936
2023-10-09,22:46:07.000,282,11010976,15005,0,1696891566,13088.630403999989,67.34943189000478,53534.053545120005
2023-10-09,22:46:08.000,282,11011016,14805,0,1696891567,13088.603458759993,67.40582492999965,53534.004635280005
2023-10-09,22:46:09.000,282,11010978,14725,0,1696891568,13088.650612929989,67.3635301500035,53534.07450648001
2023-10-09,22:46:10.000,282,11010985,14485,0,1696891569,13088.650612929989,67.37762841000222,53534.0116224
2023-10-09,22:46:11.000,282,11010944,14925,0,1696891570,13088.630403999989,67.39172667000093,53533.97668680001
2023-10-09,22:46:12.000,282,11010976,14645,0,1696891571,13088.637140309998,67.35648102000414,53534.02559664001
2023-10-09,22:46:13.000,282,11010925,14845,0,1696891572,13088.670821859989,67.37057928000286,53534.053545120005
2023-10-09,22:46:14.000,282,11010955,14605,0,1696891573,13088.670821859989,67.3635301500035,53534.06053224
2023-10-09,22:46:15.000,282,11010968,14685,0,1696891574,13088.589986139988,67.41287405999901,53534.0814936
2023-10-09,22:46:16.000,282,11011000,14725,0,1696891575,13088.596722449998,67.42697231999773,53534.07450648001
2023-10-09,22:46:17.000,282,11010937,14525,0,1696891576,13088.724712339994,67.41287405999901,53534.2561716
2023-10-09,22:46:18.000,282,11010992,14365,0,1696891577,13088.697767099999,67.43402145000437,53534.13739056
2023-10-09,22:46:19.000,282,11010996,14725,0,1696891578,13088.670821859989,67.43402145000437,53534.03957088
2023-10-09,22:46:20.000,282,11011012,14525,0,1696891579,13088.643876619994,67.45516884000244,53534.06053224
2023-10-09,22:46:21.000,282,11011011,14645,0,1696891580,13088.717976029999,67.43402145000437,53534.04655800001
2023-10-09,22:46:22.000,282,11010936,14365,0,1696891581,13088.717976029999,67.47631623000052,53534.07450648001
2023-10-09,22:46:23.000,282,11010963,14285,0,1696891582,13088.738184959999,67.45516884000244,53534.151364800004
2023-10-09,22:46:24.000,282,11010980,14845,0,1696891583,13088.717976029999,67.48336535999988,53534.07450648001
2023-10-09,22:46:25.000,282,11010977,14645,0,1696891584,13088.744921269994,67.47631623000052,53534.102454960004
2023-10-09,22:46:26.000,282,11010952,14325,0,1696891585,13088.798811749999,67.44107058000372,53534.19328752001
2023-10-09,22:46:27.000,282,11010973,14325,0,1696891586,13088.704503409994,67.49041448999924,53534.0814936
2023-10-09,22:46:28.000,282,11010966,14765,0,1696891587,13088.704503409994,67.49041448999924,53534.07450648001
2023-10-09,22:46:29.000,282,11010982,14365,0,1696891588,13088.704503409994,67.4974636199986,53534.11642920001
2023-10-09,22:46:30.000,282,11011026,14605,0,1696891589,13088.744921269994,67.47631623000052,53534.13040344
2023-10-09,22:46:31.000,282,11010962,14645,0,1696891590,13088.711239719989,67.49041448999924,53534.151364800004
2023-10-09,22:46:32.000,282,11010973,14445,0,1696891591,13088.704503409994,67.49041448999924,53534.06053224
2023-10-09,22:46:33.000,282,11010949,14205,0,1696891592,13088.744921269994,67.47631623000052,53534.13040344
2023-10-09,22:46:34.000,282,11010949,14205,0,1696891593,13088.79207543999,67.46926710000116,53534.151364800004
2023-10-09,22:46:35.000,282,11010985,14525,0,1696891594,13088.785339129994,67.4622179700018,53534.14437768001
2023-10-09,22:46:36.000,282,11011000,14645,0,1696891595,13088.778602819999,67.46926710000116,53534.102454960004
2023-10-09,22:46:37.000,282,11010940,14685,0,1696891596,13088.765130199994,67.4622179700018,53534.09546784001
2023-10-09,22:46:38.000,282,11010959,14525,0,1696891597,13088.778602819999,67.47631623000052,53534.06751936
2023-10-09,22:46:39.000,282,11010952,14045,0,1696891598,13088.630403999989,67.52566014000331,53533.8020088
2023-10-09,22:46:40.000,282,11010959,14645,0,1696891599,13088.711239719989,67.4974636199986,53533.92078984
2023-10-09,22:46:41.000,282,11010971,14525,0,1696891600,13088.81228436999,67.49041448999924,53534.03957088
2023-10-09,22:46:42.000,282,11010955,14565,0,1696891601,13088.798811749999,67.51156188000459,53534.03258376
2023-10-09,22:46:43.000,282,11010977,14365,0,1696891602,13088.744921269994,67.49041448999924,53534.0116224
2023-10-09,22:46:44.000,282,11010987,14565,0,1696891603,13088.744921269994,67.51156188000459,53533.97668680001
2023-10-09,22:46:45.000,282,11010995,14365,0,1696891604,13088.765130199994,67.4974636199986,53533.96969968
2023-10-09,22:46:46.000,282,11010979,14845,0,1696891605,13088.778602819999,67.4974636199986,53533.97668680001
2023-10-09,22:46:47.000,282,11010937,14445,0,1696891606,13088.765130199994,67.52566014000331,53533.983673920004
2023-10-09,22:46:48.000,282,11010961,14445,0,1696891607,13088.731448649989,67.56795491999947,53534.004635280005
2023-10-09,22:46:49.000,282,11010970,14325,0,1696891608,13088.778602819999,67.53975840000203,53533.983673920004
2023-10-09,22:46:50.000,282,11010979,14285,0,1696891609,13088.845965919994,67.51861101000395,53533.97668680001
2023-10-09,22:46:51.000,282,11010940,14485,0,1696891610,13088.805548059994,67.5609057900001,53533.92078984
2023-10-09,22:46:52.000,282,11010956,14245,0,1696891611,13088.798811749999,67.5609057900001,53533.96969968
2023-10-09,22:46:53.000,282,11010976,14725,0,1696891612,13088.697767099999,67.58205317999818,53533.92777696001
2023-10-09,22:46:54.000,282,11010979,14525,0,1696891613,13088.704503409994,67.58205317999818,53533.92777696001
2023-10-09,22:46:55.000,282,11011018,14365,0,1696891614,13088.79207543999,67.58910231000482,53533.983673920004
2023-10-09,22:46:56.000,282,11010973,14605,0,1696891615,13088.825756989994,67.56795491999947,53533.99764816001
2023-10-09,22:46:57.000,282,11010996,14245,0,1696891616,13088.697767099999,67.58205317999818,53533.885854240005
2023-10-09,22:46:58.000,282,11010927,14405,0,1696891617,13088.805548059994,67.60320057000354,53534.04655800001
2023-10-09,22:46:59.000,282,11010963,14285,0,1696891618,13088.758393889999,67.61729883000226,53533.99764816001
2023-10-09,22:47:00.000,282,11010968,14725,0,1696891619,13088.758393889999,67.64549534999969,53534.06751936
2023-10-09,22:47:01.000,282,11010990,14805,0,1696891620,13088.758393889999,67.6102497000029,53534.0814936
2023-10-09,22:47:02.000,282,11010951,14485,0,1696891621,13088.744921269994,67.63139709000097,53534.01860952
2023-10-09,22:47:03.000,282,11010952,14725,0,1696891622,13088.77186650999,67.60320057000354,53533.955725440006
2023-10-09,22:47:04.000,282,11010978,14525,0,1696891623,13088.765130199994,67.6102497000029,53533.934764080004
2023-10-09,22:47:05.000,282,11010981,14525,0,1696891624,13088.798811749999,67.58910231000482,53534.0116224
2023-10-09,22:47:06.000,282,11010986,14445,0,1696891625,13088.83249329999,67.59615144000418,53533.99764816001
2023-10-09,22:47:07.000,282,11010973,14565,0,1696891626,13088.785339129994,67.58205317999818,53533.99066104
2023-10-09,22:47:08.000,282,11010984,14565,0,1696891627,13088.75165757999,67.63139709000097,53533.85091864
2023-10-09,22:47:09.000,282,11010934,14325,0,1696891628,13088.738184959999,67.64549534999969,53533.80899592001
2023-10-09,22:47:10.000,282,11010982,14645,0,1696891629,13088.805548059994,67.61729883000226,53533.87188
2023-10-09,22:47:11.000,282,11010931,14565,0,1696891630,13088.785339129994,67.62434796000161,53533.96271256
2023-10-09,22:47:12.000,282,11010974,14365,0,1696891631,13088.819020679999,67.68779013000312,53533.955725440006
2023-10-09,22:47:13.000,282,11010933,14405,0,1696891632,13088.81228436999,67.66664273999777,53533.885854240005
2023-10-09,22:47:14.000,282,11010978,14525,0,1696891633,13088.805548059994,67.69483926000248,53533.87188
2023-10-09,22:47:15.000,282,11010985,14445,0,1696891634,13088.83922961,67.68779013000312,53533.90681560001
2023-10-09,22:47:16.000,282,11010947,14445,0,1696891635,13088.785339129994,67.70188839000184,53533.86489288
2023-10-09,22:47:17.000,282,11010942,14725,0,1696891636,13088.798811749999,67.68779013000312,53533.934764080004
2023-10-09,22:47:18.000,282,11010967,14405,0,1696891637,13088.731448649989,67.69483926000248,53533.87188
2023-10-09,22:47:19.000,282,11010949,14205,0,1696891638,13088.778602819999,67.6736918700044,53533.82995728001
2023-10-09,22:47:20.000,282,11010990,14445,0,1696891639,13088.805548059994,67.65254447999905,53533.85790576001
2023-10-09,22:47:21.000,282,11010976,14365,0,1696891640,13088.825756989994,67.62434796000161,53533.84393152
2023-10-09,22:47:22.000,282,11010974,14405,0,1696891641,13088.85270222999,67.68779013000312,53533.92777696001
2023-10-09,22:47:23.000,282,11011016,14205,0,1696891642,13088.798811749999,67.7089375200012,53533.85091864
2023-10-09,22:47:24.000,282,11010981,14685,0,1696891643,13088.819020679999,67.69483926000248,53533.94873832001
2023-10-09,22:47:25.000,282,11010961,14685,0,1696891644,13088.83922961,67.7089375200012,53534.0116224
2023-10-09,22:47:26.000,282,11010981,14445,0,1696891645,13088.798811749999,67.72303577999992,53533.96271256
2023-10-09,22:47:27.000,282,11010961,14605,0,1696891646,13088.711239719989,67.744183169998,53533.767073200004
2023-10-09,22:47:28.000,282,11010983,14285,0,1696891647,13088.81228436999,67.73713403999864,53533.92078984
2023-10-09,22:47:29.000,282,11010928,14485,0,1696891648,13088.825756989994,67.73008490999928,53533.94873832001
2023-10-09,22:47:30.000,282,11010973,14485,0,1696891649,13088.8998564,67.68779013000312,53533.99764816001
2023-10-09,22:47:31.000,282,11010985,14245,0,1696891650,13088.926801639995,67.69483926000248,53533.99066104
2023-10-09,22:47:32.000,282,11010982,14685,0,1696891651,13088.85270222999,67.76533056000335,53533.94873832001
2023-10-09,22:47:33.000,282,11010980,14245,0,1696891652,13088.83249329999,67.76533056000335,53533.836944400005
2023-10-09,22:47:34.000,282,11010975,14325,0,1696891653,13088.87964747,67.73008490999928,53533.885854240005
2023-10-09,22:47:35.000,282,11010958,14445,0,1696891654,13088.92006533,67.7089375200012,53533.89284136
2023-10-09,22:47:36.000,282,11010968,14605,0,1696891655,13088.94027426,67.744183169998,53533.885854240005
2023-10-09,22:47:37.000,282,11010967,14485,0,1696891656,13088.99416473999,67.70188839000184,53533.92777696001
2023-10-09,22:47:38.000,282,11011011,14365,0,1696891657,13089.007637359995,67.68779013000312,53533.92078984
2023-10-09,22:47:39.000,282,11010974,14565,0,1696891658,13088.98069212,67.68074100000376,53533.84393152
2023-10-09,22:47:40.000,282,11010978,14565,0,1696891659,13088.987428429995,67.69483926000248,53533.87886712001
2023-10-09,22:47:41.000,282,11010954,14485,0,1696891660,13089.068264149995,67.6736918700044,53533.82995728001
2023-10-09,22:47:42.000,282,11010970,14525,0,1696891661,13089.048055219995,67.69483926000248,53533.84393152
2023-10-09,22:47:43.000,282,11010935,14525,0,1696891662,13089.007637359995,67.6736918700044,53533.788034560006
2023-10-09,22:47:44.000,282,11010992,14285,0,1696891663,13089.068264149995,67.70188839000184,53533.86489288
2023-10-09,22:47:45.000,282,11010989,14325,0,1696891664,13089.027846289995,67.66664273999777,53533.788034560006
2023-10-09,22:47:46.000,282,11010965,14245,0,1696891665,13089.11541831999,67.65959360999841,53533.86489288
2023-10-09,22:47:47.000,282,11010951,14205,0,1696891666,13089.15583617999,67.65959360999841,53533.86489288
2023-10-09,22:47:48.000,282,11010965,14205,0,1696891667,13089.108682009995,67.70188839000184,53533.80899592001
2023-10-09,22:47:49.000,282,11010956,14325,0,1696891668,13089.128890939995,67.68779013000312,53533.80899592001
2023-10-09,22:47:50.000,282,11011009,14605,0,1696891669,13089.088473079995,67.7089375200012,53533.87188
2023-10-09,22:47:51.000,282,11010945,14365,0,1696891670,13089.14236356,67.7089375200012,53533.92777696001
2023-10-09,22:47:52.000,282,11010954,14485,0,1696891671,13089.1019457,67.73713403999864,53533.86489288
2023-10-09,22:47:53.000,282,11010976,14445,0,1696891672,13089.14236356,67.7089375200012,53533.92078984
2023-10-09,22:47:54.000,282,11010944,14725,0,1696891673,13089.15583617999,67.7089375200012,53533.96271256
2023-10-09,22:47:55.000,282,11010951,14205,0,1696891674,13089.19625403999,67.72303577999992,53533.91380272
2023-10-09,22:47:56.000,282,11010974,14325,0,1696891675,13089.18278142,67.72303577999992,53533.99764816001
2023-10-09,22:47:57.000,282,11010967,14485,0,1696891676,13089.20299035,67.7089375200012,53534.02559664001
2023-10-09,22:47:58.000,282,11011010,14405,0,1696891677,13089.18278142,67.7089375200012,53533.97668680001
2023-10-09,22:47:59.000,282,11010966,14485,0,1696891678,13089.169308799996,67.68779013000312,53533.934764080004
2023-10-09,22:48:00.000,282,11011007,14365,0,1696891679,13089.149099869996,67.6736918700044,53534.004635280005
2023-10-09,22:48:01.000,282,11010930,14485,0,1696891680,13089.14236356,67.744183169998,53534.15835192
2023-10-09,22:48:02.000,282,11010966,14525,0,1696891681,13089.209726659996,67.68074100000376,53534.06751936
2023-10-09,22:48:03.000,282,11011026,14565,0,1696891682,13089.15583617999,67.71598665000056,53534.01860952
2023-10-09,22:48:04.000,282,11010995,14605,0,1696891683,13089.08173677,67.72303577999992,53534.13739056
2023-10-09,22:48:05.000,282,11010968,14805,0,1696891684,13089.15583617999,67.75828143000399,53534.16533904001
2023-10-09,22:48:06.000,282,11010977,14245,0,1696891685,13089.17604510999,67.76533056000335,53534.15835192
2023-10-09,22:48:07.000,282,11010978,14365,0,1696891686,13089.20299035,67.76533056000335,53534.15835192
2023-10-09,22:48:08.000,282,11010928,14685,0,1696891687,13089.19625403999,67.75123230000463,53534.09546784001
2023-10-09,22:48:09.000,282,11010968,14565,0,1696891688,13089.216462969991,67.75828143000399,53534.07450648001
2023-10-09,22:48:10.000,282,11010997,14685,0,1696891689,13089.283826070001,67.73713403999864,53534.13040344
2023-10-09,22:48:11.000,282,11011004,14205,0,1696891690,13089.324243930001,67.76533056000335,53534.13739056
2023-10-09,22:48:12.000,282,11010991,14565,0,1696891691,13089.317507619991,67.79352708000079,53534.123416320006
2023-10-09,22:48:13.000,282,11010943,14685,0,1696891692,13089.304035000001,67.78647795000143,53534.07450648001
2023-10-09,22:48:14.000,282,11010969,14405,0,1696891693,13089.324243930001,67.8076253399995,53534.0116224
2023-10-09,22:48:15.000,282,11010990,14525,0,1696891694,13089.337716549991,67.77942882000207,53534.02559664001
2023-10-09,22:48:16.000,282,11010970,14365,0,1696891695,13089.384870720001,67.80057621000014,53534.01860952
2023-10-09,22:48:17.000,282,11010957,14725,0,1696891696,13089.391607029997,67.78647795000143,53534.03957088
2023-10-09,22:48:18.000,282,11010966,14725,0,1696891697,13089.351189169996,67.75828143000399,53534.03258376
2023-10-09,22:48:19.000,282,11011012,14525,0,1696891698,13089.324243930001,67.77237969000271,53533.97668680001
2023-10-09,22:48:20.000,282,11011021,14605,0,1696891699,13089.317507619991,67.79352708000079,53534.02559664001
2023-10-09,22:48:21.000,282,11010966,14685,0,1696891700,13089.330980239996,67.75828143000399,53534.0116224
2023-10-09,22:48:22.000,282,11010978,14405,0,1696891701,13089.317507619991,67.72303577999992,53533.983673920004
2023-10-09,22:48:23.000,282,11010964,14565,0,1696891702,13089.290562379996,67.76533056000335,53533.96969968
2023-10-09,22:48:24.000,282,11010956,14605,0,1696891703,13089.297298689991,67.78647795000143,53534.0116224
2023-10-09,22:48:25.000,282,11010960,14365,0,1696891704,13089.357925479992,67.75828143000399,53534.10944208
2023-10-09,22:48:26.000,282,11011024,14685,0,1696891705,13089.378134409992,67.79352708000079,53534.11642920001
2023-10-09,22:48:27.000,282,11011037,14405,0,1696891706,13089.344452860001,67.81467446999886,53534.09546784001
2023-10-09,22:48:28.000,282,11010974,14765,0,1696891707,13089.270353449996,67.8076253399995,53534.06751936
2023-10-09,22:48:29.000,282,11011000,14605,0,1696891708,13089.290562379996,67.84287099000358,53534.13040344
2023-10-09,22:48:30.000,282,11010977,14325,0,1696891709,13089.297298689991,67.83582186000422,53534.20726176
2023-10-09,22:48:31.000,282,11010973,14405,0,1696891710,13089.270353449996,67.84287099000358,53534.23521024
2023-10-09,22:48:32.000,282,11010925,14565,0,1696891711,13089.256880829991,67.8569692500023,53534.24219736001
2023-10-09,22:48:33.000,282,11010952,14565,0,1696891712,13089.277089759991,67.87106751000101,53534.20027464
2023-10-09,22:48:34.000,282,11010972,14605,0,1696891713,13089.337716549991,67.84287099000358,53534.21424888001
2023-10-09,22:48:35.000,282,11011008,14245,0,1696891714,13089.378134409992,67.84992012000293,53534.21424888001
2023-10-09,22:48:36.000,282,11011029,14445,0,1696891715,13089.324243930001,67.83582186000422,53534.17931328
2023-10-09,22:48:37.000,282,11010993,14525,0,1696891716,13089.310771309996,67.83582186000422,53534.14437768001
2023-10-09,22:48:38.000,282,11010965,14805,0,1696891717,13089.297298689991,67.88516576999973,53534.13040344
2023-10-09,22:48:39.000,282,11011020,14565,0,1696891718,13089.351189169996,67.86401838000165,53534.10944208
2023-10-09,22:48:40.000,282,11010982,14325,0,1696891719,13089.384870720001,67.82172359999822,53534.09546784001
2023-10-09,22:48:41.000,282,11010927,14445,0,1696891720,13089.398343339992,67.82172359999822,53534.09546784001
2023-10-09,22:48:42.000,282,11010966,14525,0,1696891721,13089.445497510002,67.81467446999886,53534.06053224
2023-10-09,22:48:43.000,282,11011001,14565,0,1696891722,13089.425288580002,67.78647795000143,53534.04655800001
2023-10-09,22:48:44.000,282,11011035,14325,0,1696891723,13089.425288580002,67.83582186000422,53534.07450648001
2023-10-09,22:48:45.000,282,11011006,14245,0,1696891724,13089.445497510002,67.81467446999886,53534.09546784001
2023-10-09,22:48:46.000,282,11010960,14485,0,1696891725,13089.465706440002,67.78647795000143,53534.102454960004
2023-10-09,22:48:47.000,282,11010979,14365,0,1696891726,13089.485915370002,67.79352708000079,53534.053545120005
2023-10-09,22:48:48.000,282,11010965,14325,0,1696891727,13089.418552269992,67.86401838000165,53534.01860952
2023-10-09,22:48:49.000,282,11010989,14245,0,1696891728,13089.452233819997,67.84287099000358,53534.01860952
2023-10-09,22:48:50.000,282,11010987,14365,0,1696891729,13089.445497510002,67.84992012000293,53534.10944208
2023-10-09,22:48:51.000,282,11011011,14445,0,1696891730,13089.432024889997,67.82172359999822,53534.053545120005
2023-10-09,22:48:52.000,282,11010970,14405,0,1696891731,13089.452233819997,67.82877273000486,53534.10944208
2023-10-09,22:48:53.000,282,11010967,14365,0,1696891732,13089.384870720001,67.83582186000422,53534.053545120005
2023-10-09,22:48:54.000,282,11011006,14165,0,1696891733,13089.391607029997,67.84287099000358,53534.04655800001
2023-10-09,22:48:55.000,282,11010993,14365,0,1696891734,13089.425288580002,67.8076253399995,53534.08848072
2023-10-09,22:48:56.000,282,11010992,14645,0,1696891735,13089.432024889997,67.8076253399995,53534.13040344
2023-10-09,22:48:57.000,282,11011009,14245,0,1696891736,13089.479179059992,67.8076253399995,53534.123416320006
2023-10-09,22:48:58.000,282,11010996,14405,0,1696891737,13089.506124300002,67.79352708000079,53534.102454960004
2023-10-09,22:48:59.000,282,11010997,14165,0,1696891738,13089.458970129992,67.82172359999822,53534.06751936
2023-10-09,22:49:00.000,282,11010991,14525,0,1696891739,13089.479179059992,67.78647795000143,53534.151364800004
2023-10-09,22:49:01.000,282,11010942,14565,0,1696891740,13089.465706440002,67.80057621000014,53534.09546784001
2023-10-09,22:49:02.000,282,11011019,14645,0,1696891741,13089.418552269992,67.80057621000014,53534.0116224
2023-10-09,22:49:03.000,282,11010972,14365,0,1696891742,13089.458970129992,67.79352708000079,53534.06053224
2023-10-09,22:49:04.000,282,11010958,14365,0,1696891743,13089.432024889997,67.8076253399995,53534.06751936
2023-10-09,22:49:05.000,282,11010961,14485,0,1696891744,13089.465706440002,67.8076253399995,53534.0814936
2023-10-09,22:49:06.000,282,11010975,14165,0,1696891745,13089.492651679997,67.75828143000399,53534.09546784001
2023-10-09,22:49:07.000,282,11010935,14645,0,1696891746,13089.499387989992,67.79352708000079,53534.10944208
2023-10-09,22:49:08.000,282,11010986,14685,0,1696891747,13089.398343339992,67.80057621000014,53534.03957088
2023-10-09,22:49:09.000,282,11010987,14605,0,1696891748,13089.425288580002,67.80057621000014,53534.102454960004
2023-10-09,22:49:10.000,282,11010958,14485,0,1696891749,13089.432024889997,67.80057621000014,53534.09546784001
2023-10-09,22:49:11.000,282,11010958,14365,0,1696891750,13089.411815959997,67.81467446999886,53534.102454960004
2023-10-09,22:49:12.000,282,11010977,14485,0,1696891751,13089.432024889997,67.81467446999886,53534.09546784001
2023-10-09,22:49:13.000,282,11010957,14645,0,1696891752,13089.425288580002,67.75828143000399,53534.13040344
2023-10-09,22:49:14.000,282,11010956,14325,0,1696891753,13089.485915370002,67.744183169998,53534.172326160005
2023-10-09,22:49:15.000,282,11010982,14245,0,1696891754,13089.485915370002,67.80057621000014,53534.11642920001
2023-10-09,22:49:16.000,282,11010976,14565,0,1696891755,13089.492651679997,67.76533056000335,53534.11642920001
2023-10-09,22:49:17.000,282,11010983,14605,0,1696891756,13089.539805849992,67.77237969000271,53534.17931328
2023-10-09,22:49:18.000,282,11010989,14805,0,1696891757,13089.546542160002,67.80057621000014,53534.08848072
2023-10-09,22:49:19.000,282,11010964,14725,0,1696891758,13089.566751090002,67.79352708000079,53534.0814936
2023-10-09,22:49:20.000,282,11010943,14525,0,1696891759,13089.499387989992,67.81467446999886,53534.02559664001
2023-10-09,22:49:21.000,282,11010964,14565,0,1696891760,13089.654323119998,67.76533056000335,53534.16533904001
2023-10-09,22:49:22.000,282,11010956,14725,0,1696891761,13089.647586810002,67.78647795000143,53534.21424888001
2023-10-09,22:49:23.000,282,11010973,14565,0,1696891762,13089.667795740002,67.75828143000399,53534.14437768001
2023-10-09,22:49:24.000,282,11010975,14365,0,1696891763,13089.634114189997,67.77942882000207,53534.151364800004
2023-10-09,22:49:25.000,282,11010973,14685,0,1696891764,13089.634114189997,67.77237969000271,53534.14437768001
2023-10-09,22:49:26.000,282,11010996,14605,0,1696891765,13089.661059429993,67.744183169998,53534.151364800004
2023-10-09,22:49:27.000,282,11010956,14325,0,1696891766,13089.654323119998,67.75828143000399,53534.22822312
2023-10-09,22:49:28.000,282,11010998,14245,0,1696891767,13089.600432639993,67.77237969000271,53534.09546784001
2023-10-09,22:49:29.000,282,11011000,14245,0,1696891768,13089.620641569993,67.76533056000335,53534.15835192
2023-10-09,22:49:30.000,282,11010965,14605,0,1696891769,13089.634114189997,67.75828143000399,53534.17931328
2023-10-09,22:49:31.000,282,11010957,14445,0,1696891770,13089.586960020002,67.76533056000335,53534.15835192
2023-10-09,22:49:32.000,282,11010965,14525,0,1696891771,13089.546542160002,67.78647795000143,53534.13040344
2023-10-09,22:49:33.000,282,11011002,14525,0,1696891772,13089.465706440002,67.8076253399995,53534.151364800004
2023-10-09,22:49:34.000,282,11010987,14205,0,1696891773,13089.432024889997,67.8076253399995,53534.10944208
2023-10-09,22:49:35.000,282,11010988,14645,0,1696891774,13089.485915370002,67.82172359999822,53534.172326160005
2023-10-09,22:49:36.000,282,11010990,14445,0,1696891775,13089.479179059992,67.80057621000014,53534.19328752001
2023-10-09,22:49:37.000,282,11011001,14485,0,1696891776,13089.465706440002,67.83582186000422,53534.1863004
2023-10-09,22:49:38.000,282,11010947,14485,0,1696891777,13089.472442749997,67.8076253399995,53534.1863004
2023-10-09,22:49:39.000,282,11011006,14685,0,1696891778,13089.405079650001,67.81467446999886,53534.17931328
2023-10-09,22:49:40.000,282,11010979,14405,0,1696891779,13089.405079650001,67.83582186000422,53534.22822312
2023-10-09,22:49:41.000,282,11010980,14485,0,1696891780,13089.378134409992,67.78647795000143,53534.23521024
2023-10-09,22:49:42.000,282,11010983,14485,0,1696891781,13089.391607029997,67.83582186000422,53534.172326160005
2023-10-09,22:49:43.000,282,11010975,14645,0,1696891782,13089.378134409992,67.83582186000422,53534.102454960004
2023-10-09,22:49:44.000,282,11010946,14165,0,1696891783,13089.398343339992,67.8076253399995,53534.13739056
2023-10-09,22:49:45.000,282,11010950,14365,0,1696891784,13089.438761199992,67.81467446999886,53534.24219736001
2023-10-09,22:49:46.000,282,11011003,14365,0,1696891785,13089.445497510002,67.8569692500023,53534.19328752001
2023-10-09,22:49:47.000,282,11010978,14285,0,1696891786,13089.445497510002,67.86401838000165,53534.20027464
2023-10-09,22:49:48.000,282,11010991,14485,0,1696891787,13089.425288580002,67.86401838000165,53534.15835192
2023-10-09,22:49:49.000,282,11010973,14365,0,1696891788,13089.398343339992,67.91336229000444,53534.151364800004
2023-10-09,22:49:50.000,282,11010981,14485,0,1696891789,13089.411815959997,67.90631315999781,53534.03957088
2023-10-09,22:49:51.000,282,11010958,14525,0,1696891790,13089.418552269992,67.89926402999845,53534.13040344
2023-10-09,22:49:52.000,282,11010985,14285,0,1696891791,13089.432024889997,67.89926402999845,53534.14437768001
2023-10-09,22:49:53.000,282,11011008,14685,0,1696891792,13089.405079650001,67.86401838000165,53534.151364800004
2023-10-09,22:49:54.000,282,11010972,14365,0,1696891793,13089.405079650001,67.89926402999845,53534.102454960004
2023-10-09,22:49:55.000,282,11010976,14125,0,1696891794,13089.432024889997,67.86401838000165,53534.08848072
2023-10-09,22:49:56.000,282,11010962,14605,0,1696891795,13089.405079650001,67.89221489999909,53534.053545120005
2023-10-09,22:49:57.000,282,11010963,14405,0,1696891796,13089.384870720001,67.83582186000422,53534.07450648001
2023-10-09,22:49:58.000,282,11010963,14405,0,1696891797,13089.391607029997,67.86401838000165,53534.004635280005
2023-10-09,22:49:59.000,282,11010969,14365,0,1696891798,13089.357925479992,67.84287099000358,53534.04655800001
2023-10-09,22:50:00.000,282,11011013,14645,0,1696891799,13089.438761199992,67.78647795000143,53534.004635280005
2023-10-09,22:50:01.000,282,11011013,14805,0,1696891800,13089.425288580002,67.79352708000079,53534.03957088
2023-10-09,22:50:02.000,282,11010995,14485,0,1696891801,13089.438761199992,67.82877273000486,53534.01860952
2023-10-09,22:50:03.000,282,11010975,14485,0,1696891802,13089.378134409992,67.78647795000143,53533.99764816001
2023-10-09,22:50:04.000,282,11010950,14365,0,1696891803,13089.384870720001,67.76533056000335,53533.983673920004
2023-10-09,22:50:05.000,282,11010978,14605,0,1696891804,13089.371398099996,67.76533056000335,53533.96969968
2023-10-09,22:50:06.000,282,11011013,14605,0,1696891805,13089.330980239996,67.82172359999822,53533.899828479996
2023-10-09,22:50:07.000,282,11011023,14725,0,1696891806,13089.324243930001,67.82172359999822,53533.94873832001
2023-10-09,22:50:08.000,282,11010978,14485,0,1696891807,13089.256880829991,67.87106751000101,53533.934764080004
2023-10-09,22:50:09.000,282,11011015,14525,0,1696891808,13089.236671899991,67.88516576999973,53533.91380272
2023-10-09,22:50:10.000,282,11010992,14845,0,1696891809,13089.22319928,67.90631315999781,53533.94873832001
2023-10-09,22:50:11.000,282,11011000,14165,0,1696891810,13089.19625403999,67.92746055000316,53533.885854240005
2023-10-09,22:50:12.000,282,11010961,14605,0,1696891811,13089.12215463,67.99090272000467,53533.82995728001
2023-10-09,22:50:13.000,282,11010994,14725,0,1696891812,13089.048055219995,68.0190992400021,53533.788034560006
2023-10-09,22:50:14.000,282,11010972,14125,0,1696891813,13089.02110998,68.0543448899989,53533.72515048
2023-10-09,22:50:15.000,282,11011017,14605,0,1696891814,13089.048055219995,68.08254141000361,53533.82995728001
2023-10-09,22:50:16.000,282,11010964,14405,0,1696891815,13089.08173677,68.07549228000426,53533.85091864
2023-10-09,22:50:17.000,282,11010966,14325,0,1696891816,13089.108682009995,68.10368880000169,53533.86489288
2023-10-09,22:50:18.000,282,11010932,14325,0,1696891817,13089.14236356,68.09663967000233,53533.87188
2023-10-09,22:50:19.000,282,11010956,14365,0,1696891818,13089.15583617999,68.10368880000169,53533.85790576001
2023-10-09,22:50:20.000,282,11010967,14445,0,1696891819,13089.169308799996,68.12483618999977,53533.77406032
2023-10-09,22:50:21.000,282,11010985,14525,0,1696891820,13089.22319928,68.08959054000297,53533.73912472001
2023-10-09,22:50:22.000,282,11010963,14485,0,1696891821,13089.270353449996,68.11073793000105,53533.82297016
2023-10-09,22:50:23.000,282,11010954,14525,0,1696891822,13089.283826070001,68.07549228000426,53533.885854240005
2023-10-09,22:50:24.000,282,11010956,14725,0,1696891823,13089.304035000001,68.04024663000018,53533.78104744001
2023-10-09,22:50:25.000,282,11010954,14405,0,1696891824,13089.324243930001,68.04729575999954,53533.836944400005
2023-10-09,22:50:26.000,282,11010972,14685,0,1696891825,13089.330980239996,68.0543448899989,53533.934764080004
2023-10-09,22:50:27.000,282,11010987,14485,0,1696891826,13089.324243930001,68.02614837000147,53533.9417512
2023-10-09,22:50:28.000,282,11010990,14525,0,1696891827,13089.250144519996,68.02614837000147,53533.81598304
2023-10-09,22:50:29.000,282,11010980,14365,0,1696891828,13089.13562724999,68.03319750000082,53533.82297016
2023-10-09,22:50:30.000,282,11010942,14805,0,1696891829,13089.128890939995,68.0543448899989,53533.78104744001
2023-10-09,22:50:31.000,282,11010985,14605,0,1696891830,13089.09520938999,68.02614837000147,53533.8020088
2023-10-09,22:50:32.000,282,11010913,14285,0,1696891831,13089.048055219995,68.06139401999826,53533.82297016
2023-10-09,22:50:33.000,282,11010948,14765,0,1696891832,13088.94027426,68.0543448899989,53533.85790576001
2023-10-09,22:50:34.000,282,11010926,14685,0,1696891833,13088.8998564,68.07549228000426,53533.76008608001
2023-10-09,22:50:35.000,282,11010994,14565,0,1696891834,13088.8998564,68.04729575999954,53533.79502168
2023-10-09,22:50:36.000,282,11010960,14365,0,1696891835,13088.85943854,68.10368880000169,53533.76008608001
2023-10-09,22:50:37.000,282,11010958,14405,0,1696891836,13088.825756989994,68.11073793000105,53533.8020088
2023-10-09,22:50:38.000,282,11010994,14645,0,1696891837,13088.778602819999,68.12483618999977,53533.75309896
2023-10-09,22:50:39.000,282,11010970,14285,0,1696891838,13088.765130199994,68.11073793000105,53533.69021488001
2023-10-09,22:50:40.000,282,11010959,14685,0,1696891839,13088.83249329999,68.13188531999913,53533.74611184
2023-10-09,22:50:41.000,282,11010988,14845,0,1696891840,13088.819020679999,68.15303271000448,53533.76008608001
2023-10-09,22:50:42.000,282,11010988,14805,0,1696891841,13088.845965919994,68.14598357999785,53533.767073200004
2023-10-09,22:50:43.000,282,11011021,14525,0,1696891842,13088.805548059994,68.1671309700032,53533.69021488001
2023-10-09,22:50:44.000,282,11010952,14805,0,1696891843,13088.85943854,68.18827836000128,53533.63431792
2023-10-09,22:50:45.000,282,11010945,14605,0,1696891844,13088.85943854,68.19532749000064,53533.620343680006
2023-10-09,22:50:46.000,282,11010952,14605,0,1696891845,13088.926801639995,68.18122923000192,53533.60636944
2023-10-09,22:50:47.000,282,11010987,14445,0,1696891846,13088.8998564,68.21647487999871,53533.57842096
2023-10-09,22:50:48.000,282,11010961,14405,0,1696891847,13088.93353794999,68.20237662,53533.5574596
2023-10-09,22:50:49.000,282,11010922,14365,0,1696891848,13088.93353794999,68.17418010000256,53533.59239520001
2023-10-09,22:50:50.000,282,11010938,14525,0,1696891849,13088.99416473999,68.17418010000256,53533.564446719996
2023-10-09,22:50:51.000,282,11010996,14285,0,1696891850,13089.06152784,68.16008184000384,53533.599382320004
2023-10-09,22:50:52.000,282,11010979,14405,0,1696891851,13089.08173677,68.15303271000448,53533.63431792
2023-10-09,22:50:53.000,282,11010961,14525,0,1696891852,13089.1019457,68.12483618999977,53533.620343680006
2023-10-09,22:50:54.000,282,11010974,14445,0,1696891853,13089.08173677,68.13893444999849,53533.564446719996
2023-10-09,22:50:55.000,282,11010961,14165,0,1696891854,13089.05479152999,68.09663967000233,53533.57143384001
2023-10-09,22:50:56.000,282,11010963,14845,0,1696891855,13089.15583617999,68.07549228000426,53533.60636944
2023-10-09,22:50:57.000,282,11010981,14645,0,1696891856,13089.14236356,68.08959054000297,53533.6273308
2023-10-09,22:50:58.000,282,11010970,14445,0,1696891857,13089.11541831999,68.0684431500049,53533.550472480005
2023-10-09,22:50:59.000,282,11010937,14365,0,1696891858,13089.09520938999,68.06139401999826,53533.58540808
2023-10-09,22:51:00.000,282,11010897,14525,0,1696891859,13089.05479152999,68.0543448899989,53533.5574596
2023-10-09,22:51:01.000,282,11010954,14125,0,1696891860,13089.00090105,68.09663967000233,53533.58540808
2023-10-09,22:51:02.000,282,11010939,14405,0,1696891861,13088.93353794999,68.0684431500049,53533.43867856
2023-10-09,22:51:03.000,282,11010970,14485,0,1696891862,13088.866174849994,68.0684431500049,53533.47361416001
2023-10-09,22:51:04.000,282,11010960,14365,0,1696891863,13088.8998564,68.09663967000233,53533.52951112
2023-10-09,22:51:05.000,282,11010914,14565,0,1696891864,13088.83922961,68.07549228000426,53533.50854976
2023-10-09,22:51:06.000,282,11010933,14725,0,1696891865,13088.825756989994,68.0684431500049,53533.47361416001
2023-10-09,22:51:07.000,282,11010983,14565,0,1696891866,13088.798811749999,68.06139401999826,53533.4875884
2023-10-09,22:51:08.000,282,11010970,14325,0,1696891867,13088.79207543999,68.09663967000233,53533.40374296001
2023-10-09,22:51:09.000,282,11010983,14605,0,1696891868,13088.77186650999,68.11778706000041,53533.44566568001
2023-10-09,22:51:10.000,282,11010897,14805,0,1696891869,13088.765130199994,68.08959054000297,53533.36182024
2023-10-09,22:51:11.000,282,11010946,14565,0,1696891870,13088.85943854,68.09663967000233,53533.45963992
2023-10-09,22:51:12.000,282,11010919,14925,0,1696891871,13088.906592709995,68.11778706000041,53533.44566568001
2023-10-09,22:51:13.000,282,11010906,14605,0,1696891872,13088.92006533,68.10368880000169,53533.36182024
2023-10-09,22:51:14.000,282,11010943,14565,0,1696891873,13088.96048319,68.14598357999785,53533.35483312001
2023-10-09,22:51:15.000,282,11010997,14725,0,1696891874,13089.07500045999,68.18122923000192,53533.50854976
2023-10-09,22:51:16.000,282,11010954,14405,0,1696891875,13089.04131891,68.20942574999935,53533.4875884
2023-10-09,22:51:17.000,282,11010938,14365,0,1696891876,13089.12215463,68.2658187900015,53533.44566568001
2023-10-09,22:51:18.000,282,11010949,14405,0,1696891877,13089.08173677,68.2658187900015,53533.347846
2023-10-09,22:51:19.000,282,11010957,14605,0,1696891878,13089.088473079995,68.28696617999958,53533.31989752
2023-10-09,22:51:20.000,282,11010913,15005,0,1696891879,13089.18278142,68.3151627000043,53533.47361416001
2023-10-09,22:51:21.000,282,11010908,14685,0,1696891880,13089.19625403999,68.27286792000086,53533.42470432001
2023-10-09,22:51:22.000,282,11010952,14285,0,1696891881,13089.189517729996,68.3010644399983,53533.36182024
2023-10-09,22:51:23.000,282,11010974,14645,0,1696891882,13089.128890939995,68.3151627000043,53533.396755839996
2023-10-09,22:51:24.000,282,11010974,14765,0,1696891883,13089.17604510999,68.29401530999894,53533.37579448001
2023-10-09,22:51:25.000,282,11010924,14645,0,1696891884,13089.149099869996,68.25876966000214,53533.4875884
2023-10-09,22:51:26.000,282,11010962,14485,0,1696891885,13089.12215463,68.25172053000279,53533.43867856
2023-10-09,22:51:27.000,282,11010941,14725,0,1696891886,13089.149099869996,68.20942574999935,53533.38976872
2023-10-09,22:51:28.000,282,11010964,14405,0,1696891887,13089.088473079995,68.20942574999935,53533.3129104
2023-10-09,22:51:29.000,282,11010939,14765,0,1696891888,13089.05479152999,68.18122923000192,53533.38976872
2023-10-09,22:51:30.000,282,11010956,14445,0,1696891889,13089.09520938999,68.14598357999785,53533.42470432001
2023-10-09,22:51:31.000,282,11010995,14565,0,1696891890,13089.03458259999,68.14598357999785,53533.43867856
2023-10-09,22:51:32.000,282,11010909,14645,0,1696891891,13088.95374687999,68.10368880000169,53533.36880736
2023-10-09,22:51:33.000,282,11010973,14725,0,1696891892,13088.87291115999,68.11778706000041,53533.396755839996
2023-10-09,22:51:34.000,282,11011008,14325,0,1696891893,13088.866174849994,68.11778706000041,53533.431691440004
2023-10-09,22:51:35.000,282,11010928,15085,0,1696891894,13088.87964747,68.10368880000169,53533.48060128
2023-10-09,22:51:36.000,282,11010947,14405,0,1696891895,13088.87291115999,68.15303271000448,53533.47361416001
2023-10-09,22:51:37.000,282,11010921,14245,0,1696891896,13088.8998564,68.08254141000361,53533.4177172
2023-10-09,22:51:38.000,282,11010960,14525,0,1696891897,13088.89312008999,68.11073793000105,53533.41073008
2023-10-09,22:51:39.000,282,11010975,14565,0,1696891898,13088.866174849994,68.09663967000233,53533.382781600005
2023-10-09,22:51:40.000,282,11010962,14485,0,1696891899,13088.83249329999,68.11778706000041,53533.30592328001
2023-10-09,22:51:41.000,282,11011033,14405,0,1696891900,13088.906592709995,68.13188531999913,53533.382781600005
2023-10-09,22:51:42.000,282,11010954,14645,0,1696891901,13088.967219499995,68.12483618999977,53533.396755839996
2023-10-09,22:51:43.000,282,11010939,14405,0,1696891902,13089.03458259999,68.16008184000384,53533.44566568001
2023-10-09,22:51:44.000,282,11010955,14405,0,1696891903,13089.04131891,68.1671309700032,53533.40374296001
2023-10-09,22:51:45.000,282,11010925,14565,0,1696891904,13089.1019457,68.14598357999785,53533.34085888
2023-10-09,22:51:46.000,282,11010983,14165,0,1696891905,13089.14236356,68.20237662,53533.46662704
2023-10-09,22:51:47.000,282,11010975,14445,0,1696891906,13089.20299035,68.23762227000407,53533.45963992
2023-10-09,22:51:48.000,282,11010945,14685,0,1696891907,13089.189517729996,68.28696617999958,53533.46662704
2023-10-09,22:51:49.000,282,11010956,14605,0,1696891908,13089.189517729996,68.30811356999766,53533.44566568001
2023-10-09,22:51:50.000,282,11010968,14205,0,1696891909,13089.16257249,68.37155573999917,53533.396755839996
2023-10-09,22:51:51.000,282,11010925,14245,0,1696891910,13089.169308799996,68.39270313000452,53533.501562640005
2023-10-09,22:51:52.000,282,11010917,14525,0,1696891911,13089.18278142,68.39270313000452,53533.452652800006
2023-10-09,22:51:53.000,282,11010968,14405,0,1696891912,13089.20299035,68.38565399999788,53533.431691440004
2023-10-09,22:51:54.000,282,11010940,14205,0,1696891913,13089.128890939995,68.39975226000388,53533.41073008
2023-10-09,22:51:55.000,282,11010916,14205,0,1696891914,13089.16257249,68.36450660999981,53533.41073008
2023-10-09,22:51:56.000,282,11010934,14805,0,1696891915,13089.15583617999,68.30811356999766,53533.42470432001
2023-10-09,22:51:57.000,282,11010979,14725,0,1696891916,13089.16257249,68.27286792000086,53533.44566568001
2023-10-09,22:51:58.000,282,11010951,14685,0,1696891917,13089.07500045999,68.27286792000086,53533.38976872
2023-10-09,22:51:59.000,282,11010961,14485,0,1696891918,13089.027846289995,68.20942574999935,53533.382781600005
2023-10-09,22:52:00.000,282,11010996,14365,0,1696891919,13089.13562724999,68.17418010000256,53533.431691440004
2023-10-09,22:52:01.000,282,11010968,14725,0,1696891920,13089.18278142,68.08254141000361,53533.452652800006
2023-10-09,22:52:02.000,282,11010934,14405,0,1696891921,13089.169308799996,68.0543448899989,53533.36880736
2023-10-09,22:52:03.000,282,11010985,14725,0,1696891922,13089.12215463,68.0190992400021,53533.347846
2023-10-09,22:52:04.000,282,11010970,14485,0,1696891923,13089.14236356,68.00500098000339,53533.284961920006
2023-10-09,22:52:05.000,282,11010948,14405,0,1696891924,13089.14236356,68.00500098000339,53533.32688464001
2023-10-09,22:52:06.000,282,11010969,14765,0,1696891925,13089.18278142,67.97680445999868,53533.347846
2023-10-09,22:52:07.000,282,11010965,14645,0,1696891926,13089.14236356,67.99090272000467,53533.30592328001
2023-10-09,22:52:08.000,282,11010891,14565,0,1696891927,13089.11541831999,68.03319750000082,53533.347846
2023-10-09,22:52:09.000,282,11010928,14725,0,1696891928,13089.15583617999,68.02614837000147,53533.30592328001
2023-10-09,22:52:10.000,282,11010977,14685,0,1696891929,13089.189517729996,68.0543448899989,53533.37579448001
2023-10-09,22:52:11.000,282,11010944,14605,0,1696891930,13089.15583617999,68.06139401999826,53533.4177172
2023-10-09,22:52:12.000,282,11010931,14805,0,1696891931,13089.229935589996,68.0684431500049,53533.333871760005
2023-10-09,22:52:13.000,282,11010948,14565,0,1696891932,13089.19625403999,68.13188531999913,53533.36182024
2023-10-09,22:52:14.000,282,11010950,14485,0,1696891933,13089.24340821,68.12483618999977,53533.29893616
2023-10-09,22:52:15.000,282,11010948,14885,0,1696891934,13089.26361714,68.1671309700032,53533.37579448001
2023-10-09,22:52:16.000,282,11010946,14685,0,1696891935,13089.351189169996,68.17418010000256,53533.396755839996
2023-10-09,22:52:17.000,282,11010948,14645,0,1696891936,13089.351189169996,68.17418010000256,53533.41073008
2023-10-09,22:52:18.000,282,11010938,14125,0,1696891937,13089.405079650001,68.20942574999935,53533.44566568001
2023-10-09,22:52:19.000,282,11010962,14205,0,1696891938,13089.317507619991,68.20942574999935,53533.41073008
2023-10-09,22:52:20.000,282,11011016,14205,0,1696891939,13089.364661790001,68.24467140000343,53533.36880736
2023-10-09,22:52:21.000,282,11010925,14525,0,1696891940,13089.391607029997,68.23762227000407,53533.4875884
2023-10-09,22:52:22.000,282,11010911,14245,0,1696891941,13089.438761199992,68.23057314000471,53533.46662704
2023-10-09,22:52:23.000,282,11010951,14485,0,1696891942,13089.391607029997,68.23762227000407,53533.40374296001
2023-10-09,22:52:24.000,282,11010968,14845,0,1696891943,13089.405079650001,68.25876966000214,53533.38976872
2023-10-09,22:52:25.000,282,11010961,14725,0,1696891944,13089.485915370002,68.21647487999871,53533.53649824
2023-10-09,22:52:26.000,282,11010973,14485,0,1696891945,13089.479179059992,68.21647487999871,53533.4875884
2023-10-09,22:52:27.000,282,11010983,14645,0,1696891946,13089.472442749997,68.18827836000128,53533.50854976
2023-10-09,22:52:28.000,282,11010928,14565,0,1696891947,13089.418552269992,68.16008184000384,53533.501562640005
2023-10-09,22:52:29.000,282,11010987,14605,0,1696891948,13089.411815959997,68.19532749000064,53533.47361416001
2023-10-09,22:52:30.000,282,11010965,14685,0,1696891949,13089.384870720001,68.19532749000064,53533.4177172
2023-10-09,22:52:31.000,282,11010979,14405,0,1696891950,13089.418552269992,68.18827836000128,53533.47361416001
2023-10-09,22:52:32.000,282,11010960,14485,0,1696891951,13089.452233819997,68.18827836000128,53533.50854976
2023-10-09,22:52:33.000,282,11010983,14405,0,1696891952,13089.445497510002,68.19532749000064,53533.50854976
2023-10-09,22:52:34.000,282,11010935,14645,0,1696891953,13089.452233819997,68.18827836000128,53533.46662704
2023-10-09,22:52:35.000,282,11010985,14245,0,1696891954,13089.485915370002,68.17418010000256,53533.49457552001
2023-10-09,22:52:36.000,282,11010950,14565,0,1696891955,13089.465706440002,68.20237662,53533.50854976
2023-10-09,22:52:37.000,282,11010981,14965,0,1696891956,13089.432024889997,68.20237662,53533.49457552001
2023-10-09,22:52:38.000,282,11010983,14605,0,1696891957,13089.411815959997,68.21647487999871,53533.396755839996
2023-10-09,22:52:39.000,282,11010946,14605,0,1696891958,13089.384870720001,68.23057314000471,53533.4177172
2023-10-09,22:52:40.000,282,11010936,14405,0,1696891959,13089.425288580002,68.23057314000471,53533.52951112
2023-10-09,22:52:41.000,282,11010967,14285,0,1696891960,13089.452233819997,68.22352400999807,53533.57143384001
2023-10-09,22:52:42.000,282,11010970,14325,0,1696891961,13089.492651679997,68.20942574999935,53533.564446719996
2023-10-09,22:52:43.000,282,11010987,14365,0,1696891962,13089.411815959997,68.20942574999935,53533.47361416001
2023-10-09,22:52:44.000,282,11010996,14245,0,1696891963,13089.492651679997,68.19532749000064,53533.59239520001
2023-10-09,22:52:45.000,282,11010945,14565,0,1696891964,13089.485915370002,68.20237662,53533.564446719996
2023-10-09,22:52:46.000,282,11010927,14525,0,1696891965,13089.445497510002,68.23057314000471,53533.57143384001
2023-10-09,22:52:47.000,282,11010969,14405,0,1696891966,13089.479179059992,68.20942574999935,53533.564446719996
2023-10-09,22:52:48.000,282,11010945,14365,0,1696891967,13089.425288580002,68.24467140000343,53533.53649824
2023-10-09,22:52:49.000,282,11011010,14405,0,1696891968,13089.479179059992,68.25172053000279,53533.5574596
2023-10-09,22:52:50.000,282,11010975,14485,0,1696891969,13089.533069539997,68.2658187900015,53533.564446719996
2023-10-09,22:52:51.000,282,11010964,14405,0,1696891970,13089.560014779992,68.27991705000022,53533.57842096
2023-10-09,22:52:52.000,282,11010972,14445,0,1696891971,13089.553278469997,68.27991705000022,53533.564446719996
2023-10-09,22:52:53.000,282,11010948,14885,0,1696891972,13089.553278469997,68.32221183000365,53533.51553688
2023-10-09,22:52:54.000,282,11010972,14365,0,1696891973,13089.560014779992,68.35745748000045,53533.54348536001
2023-10-09,22:52:55.000,282,11010949,14405,0,1696891974,13089.600432639993,68.32221183000365,53533.550472480005
2023-10-09,22:52:56.000,282,11010934,14045,0,1696891975,13089.580223709992,68.34335922000173,53533.620343680006
2023-10-09,22:52:57.000,282,11010976,14805,0,1696891976,13089.647586810002,68.36450660999981,53533.60636944
2023-10-09,22:52:58.000,282,11010961,14205,0,1696891977,13089.667795740002,68.39975226000388,53533.57842096
2023-10-09,22:52:59.000,282,11010987,14405,0,1696891978,13089.640850499993,68.42794878000132,53533.58540808
2023-10-09,22:53:00.000,282,11011027,14725,0,1696891979,13089.647586810002,68.37860486999853,53533.59239520001
2023-10-09,22:53:01.000,282,11010951,14525,0,1696891980,13089.681268359993,68.37155573999917,53533.599382320004
2023-10-09,22:53:02.000,282,11010985,14525,0,1696891981,13089.607168950002,68.40680139000324,53533.5574596
2023-10-09,22:53:03.000,282,11010939,14405,0,1696891982,13089.539805849992,68.42089965000196,53533.452652800006
2023-10-09,22:53:04.000,282,11010973,14525,0,1696891983,13089.613905259997,68.39975226000388,53533.52252400001
2023-10-09,22:53:05.000,282,11010962,14325,0,1696891984,13089.667795740002,68.36450660999981,53533.57143384001
2023-10-09,22:53:06.000,282,11010945,14525,0,1696891985,13089.701477289993,68.40680139000324,53533.52951112
2023-10-09,22:53:07.000,282,11010989,14405,0,1696891986,13089.681268359993,68.38565399999788,53533.51553688
2023-10-09,22:53:08.000,282,11010936,14405,0,1696891987,13089.681268359993,68.38565399999788,53533.53649824
2023-10-09,22:53:09.000,282,11010939,14445,0,1696891988,13089.620641569993,68.37860486999853,53533.43867856
2023-10-09,22:53:10.000,282,11010986,14245,0,1696891989,13089.607168950002,68.39975226000388,53533.43867856
2023-10-09,22:53:11.000,282,11010957,14205,0,1696891990,13089.661059429993,68.40680139000324,53533.45963992
2023-10-09,22:53:12.000,282,11010950,14725,0,1696891991,13089.661059429993,68.43499791000067,53533.54348536001
2023-10-09,22:53:13.000,282,11010957,14445,0,1696891992,13089.654323119998,68.42794878000132,53533.50854976
2023-10-09,22:53:14.000,282,11010947,14525,0,1696891993,13089.640850499993,68.42089965000196,53533.42470432001
2023-10-09,22:53:15.000,282,11010945,14525,0,1696891994,13089.688004670003,68.4490961699994,53533.452652800006
2023-10-09,22:53:16.000,282,11010928,14685,0,1696891995,13089.627377880002,68.45614529999875,53533.48060128
2023-10-09,22:53:17.000,282,11010966,14165,0,1696891996,13089.613905259997,68.44204704000003,53533.52252400001
2023-10-09,22:53:18.000,282,11010950,14525,0,1696891997,13089.586960020002,68.45614529999875,53533.40374296001
2023-10-09,22:53:19.000,282,11010969,14285,0,1696891998,13089.593696329997,68.4772926900041,53533.36182024
2023-10-09,22:53:20.000,282,11010958,14445,0,1696891999,13089.701477289993,68.47024356000475,53533.42470432001
2023-10-09,22:53:21.000,282,11010952,14605,0,1696892000,13089.708213600003,68.44204704000003,53533.41073008
2023-10-09,22:53:22.000,282,11010928,14365,0,1696892001,13089.694740979998,68.46319442999811,53533.36880736
2023-10-09,22:53:23.000,282,11010934,14445,0,1696892002,13089.667795740002,68.4772926900041,53533.37579448001
2023-10-09,22:53:24.000,282,11010908,14605,0,1696892003,13089.688004670003,68.44204704000003,53533.38976872
2023-10-09,22:53:25.000,282,11011005,14365,0,1696892004,13089.688004670003,68.37155573999917,53533.43867856
2023-10-09,22:53:26.000,282,11010950,14125,0,1696892005,13089.701477289993,68.37155573999917,53533.382781600005
2023-10-09,22:53:27.000,282,11010978,14405,0,1696892006,13089.694740979998,68.35745748000045,53533.45963992
2023-10-09,22:53:28.000,282,11010938,14405,0,1696892007,13089.735158839998,68.33631009000237,53533.37579448001
2023-10-09,22:53:29.000,282,11010936,14365,0,1696892008,13089.721686219993,68.3010644399983,53533.333871760005
2023-10-09,22:53:30.000,282,11010920,14445,0,1696892009,13089.782313009993,68.29401530999894,53533.41073008
2023-10-09,22:53:31.000,282,11010942,14325,0,1696892010,13089.755367769998,68.3010644399983,53533.452652800006
2023-10-09,22:53:32.000,282,11010961,14645,0,1696892011,13089.735158839998,68.32221183000365,53533.42470432001
2023-10-09,22:53:33.000,282,11010955,14845,0,1696892012,13089.728422529988,68.30811356999766,53533.44566568001
2023-10-09,22:53:34.000,282,11010896,14125,0,1696892013,13089.755367769998,68.35040835000109,53533.38976872
2023-10-09,22:53:35.000,282,11010965,14405,0,1696892014,13089.714949909998,68.38565399999788,53533.46662704
2023-10-09,22:53:36.000,282,11010965,14485,0,1696892015,13089.735158839998,68.42089965000196,53533.431691440004
2023-10-09,22:53:37.000,282,11010934,14445,0,1696892016,13089.809258249988,68.40680139000324,53533.431691440004
2023-10-09,22:53:38.000,282,11010957,14485,0,1696892017,13089.802521939993,68.4490961699994,53533.4177172
2023-10-09,22:53:39.000,282,11010924,14365,0,1696892018,13089.721686219993,68.49139095000282,53533.32688464001
2023-10-09,22:53:40.000,282,11010909,14645,0,1696892019,13089.802521939993,68.49139095000282,53533.30592328001
2023-10-09,22:53:41.000,282,11010984,14285,0,1696892020,13089.741895149993,68.51958747000026,53533.36880736
2023-10-09,22:53:42.000,282,11010927,14205,0,1696892021,13089.782313009993,68.51958747000026,53533.36182024
2023-10-09,22:53:43.000,282,11010954,14445,0,1696892022,13089.708213600003,68.53368572999898,53533.36182024
2023-10-09,22:53:44.000,282,11010949,14565,0,1696892023,13089.755367769998,68.55483312000433,53533.396755839996
2023-10-09,22:53:45.000,282,11010960,14245,0,1696892024,13089.748631459988,68.55483312000433,53533.4875884
2023-10-09,22:53:46.000,282,11010968,14525,0,1696892025,13089.755367769998,68.57598051000241,53533.50854976
2023-10-09,22:53:47.000,282,11010968,14485,0,1696892026,13089.667795740002,68.56893138000305,53533.43867856
2023-10-09,22:53:48.000,282,11010952,14285,0,1696892027,13089.613905259997,68.57598051000241,53533.37579448001
2023-10-09,22:53:49.000,282,11010950,14445,0,1696892028,13089.553278469997,68.56893138000305,53533.34085888
2023-10-09,22:53:50.000,282,11010932,14245,0,1696892029,13089.539805849992,68.59007877000113,53533.34085888
2023-10-09,22:53:51.000,282,11010937,14365,0,1696892030,13089.533069539997,68.55483312000433,53533.34085888
2023-10-09,22:53:52.000,282,11010959,14805,0,1696892031,13089.546542160002,68.54073485999834,53533.34085888
2023-10-09,22:53:53.000,282,11010951,14525,0,1696892032,13089.539805849992,68.5477839899977,53533.396755839996
2023-10-09,22:53:54.000,282,11010946,14445,0,1696892033,13089.526333230002,68.51958747000026,53533.333871760005
2023-10-09,22:53:55.000,282,11010905,14725,0,1696892034,13089.445497510002,68.56188225000369,53533.34085888
2023-10-09,22:53:56.000,282,11010924,14205,0,1696892035,13089.465706440002,68.59007877000113,53533.333871760005
2023-10-09,22:53:57.000,282,11010962,14205,0,1696892036,13089.465706440002,68.59007877000113,53533.32688464001
2023-10-09,22:53:58.000,282,11010946,14565,0,1696892037,13089.418552269992,68.59007877000113,53533.215090720005
2023-10-09,22:53:59.000,282,11010986,14885,0,1696892038,13089.425288580002,68.59007877000113,53533.264000560004
2023-10-09,22:54:00.000,282,11010989,14445,0,1696892039,13089.432024889997,68.60417702999985,53533.25701344001
2023-10-09,22:54:01.000,282,11010973,14365,0,1696892040,13089.485915370002,68.59712790000049,53533.333871760005
2023-10-09,22:54:02.000,282,11011001,14525,0,1696892041,13089.519596919992,68.58302964000177,53533.30592328001
2023-10-09,22:54:03.000,282,11010908,14845,0,1696892042,13089.519596919992,68.56893138000305,53533.347846
2023-10-09,22:54:04.000,282,11010884,14445,0,1696892043,13089.438761199992,68.59007877000113,53533.18714224001
2023-10-09,22:54:05.000,282,11010911,14565,0,1696892044,13089.438761199992,68.53368572999898,53533.229064959996
2023-10-09,22:54:06.000,282,11010943,14605,0,1696892045,13089.485915370002,68.53368572999898,53533.27797480001
2023-10-09,22:54:07.000,282,11010958,14205,0,1696892046,13089.458970129992,68.54073485999834,53533.3129104
2023-10-09,22:54:08.000,282,11010974,14365,0,1696892047,13089.458970129992,68.52663659999962,53533.264000560004
2023-10-09,22:54:09.000,282,11010980,14405,0,1696892048,13089.458970129992,68.48434182000346,53533.333871760005
2023-10-09,22:54:10.000,282,11010958,14405,0,1696892049,13089.479179059992,68.49844008000218,53533.32688464001
2023-10-09,22:54:11.000,282,11010953,14845,0,1696892050,13089.485915370002,68.49844008000218,53533.37579448001
2023-10-09,22:54:12.000,282,11010972,14405,0,1696892051,13089.479179059992,68.46319442999811,53533.29893616
2023-10-09,22:54:13.000,282,11010974,14405,0,1696892052,13089.432024889997,68.4772926900041,53533.284961920006
2023-10-09,22:54:14.000,282,11010950,14765,0,1696892053,13089.445497510002,68.50548921000154,53533.264000560004
2023-10-09,22:54:15.000,282,11010980,14525,0,1696892054,13089.472442749997,68.4772926900041,53533.347846
2023-10-09,22:54:16.000,282,11010953,14605,0,1696892055,13089.465706440002,68.46319442999811,53533.347846
2023-10-09,22:54:17.000,282,11010929,14405,0,1696892056,13089.458970129992,68.46319442999811,53533.347846
2023-10-09,22:54:18.000,282,11010964,14565,0,1696892057,13089.384870720001,68.48434182000346,53533.347846
2023-10-09,22:54:19.000,282,11010914,14485,0,1696892058,13089.398343339992,68.51958747000026,53533.333871760005
2023-10-09,22:54:20.000,282,11010929,14405,0,1696892059,13089.391607029997,68.52663659999962,53533.34085888
2023-10-09,22:54:21.000,282,11010943,14445,0,1696892060,13089.391607029997,68.49139095000282,53533.347846
2023-10-09,22:54:22.000,282,11010967,14325,0,1696892061,13089.391607029997,68.49844008000218,53533.29194904
2023-10-09,22:54:23.000,282,11010927,14645,0,1696892062,13089.304035000001,68.5125383400009,53533.31989752
2023-10-09,22:54:24.000,282,11010952,14285,0,1696892063,13089.344452860001,68.5125383400009,53533.284961920006
2023-10-09,22:54:25.000,282,11010927,14365,0,1696892064,13089.371398099996,68.48434182000346,53533.382781600005
2023-10-09,22:54:26.000,282,11010995,14885,0,1696892065,13089.351189169996,68.45614529999875,53533.34085888
2023-10-09,22:54:27.000,282,11010948,14525,0,1696892066,13089.324243930001,68.4772926900041,53533.36880736
2023-10-09,22:54:28.000,282,11010934,14365,0,1696892067,13089.317507619991,68.49844008000218,53533.29893616
2023-10-09,22:54:29.000,282,11010924,14765,0,1696892068,13089.250144519996,68.4772926900041,53533.333871760005
2023-10-09,22:54:30.000,282,11011005,14285,0,1696892069,13089.250144519996,68.48434182000346,53533.27098768
2023-10-09,22:54:31.000,282,11010946,14725,0,1696892070,13089.229935589996,68.46319442999811,53533.229064959996
2023-10-09,22:54:32.000,282,11010994,14645,0,1696892071,13089.297298689991,68.42794878000132,53533.3129104
2023-10-09,22:54:33.000,282,11010964,14485,0,1696892072,13089.26361714,68.4138505200026,53533.36880736
2023-10-09,22:54:34.000,282,11010960,14485,0,1696892073,13089.304035000001,68.40680139000324,53533.32688464001
2023-10-09,22:54:35.000,282,11010958,14805,0,1696892074,13089.22319928,68.40680139000324,53533.25701344001
2023-10-09,22:54:36.000,282,11010958,14565,0,1696892075,13089.297298689991,68.35745748000045,53533.284961920006
2023-10-09,22:54:37.000,282,11010973,14565,0,1696892076,13089.283826070001,68.32926096000301,53533.36182024
2023-10-09,22:54:38.000,282,11010966,14525,0,1696892077,13089.229935589996,68.36450660999981,53533.30592328001
2023-10-09,22:54:39.000,282,11010892,14485,0,1696892078,13089.24340821,68.35040835000109,53533.29194904
2023-10-09,22:54:40.000,282,11010934,14405,0,1696892079,13089.337716549991,68.32221183000365,53533.30592328001
2023-10-09,22:54:41.000,282,11010949,14805,0,1696892080,13089.330980239996,68.3010644399983,53533.34085888
2023-10-09,22:54:42.000,282,11010926,14445,0,1696892081,13089.364661790001,68.3151627000043,53533.27797480001
2023-10-09,22:54:43.000,282,11010972,14205,0,1696892082,13089.330980239996,68.25876966000214,53533.3129104
2023-10-09,22:54:44.000,282,11010962,14365,0,1696892083,13089.337716549991,68.24467140000343,53533.27098768
2023-10-09,22:54:45.000,282,11010960,14445,0,1696892084,13089.351189169996,68.23762227000407,53533.29194904
2023-10-09,22:54:46.000,282,11010932,14445,0,1696892085,13089.324243930001,68.28696617999958,53533.25002632
2023-10-09,22:54:47.000,282,11010912,14365,0,1696892086,13089.297298689991,68.25876966000214,53533.30592328001
2023-10-09,22:54:48.000,282,11010941,14645,0,1696892087,13089.290562379996,68.2658187900015,53533.18015512
2023-10-09,22:54:49.000,282,11010915,14645,0,1696892088,13089.277089759991,68.23762227000407,53533.215090720005
2023-10-09,22:54:50.000,282,11010956,14685,0,1696892089,13089.317507619991,68.24467140000343,53533.29194904
2023-10-09,22:54:51.000,282,11010913,14805,0,1696892090,13089.290562379996,68.2658187900015,53533.29893616
2023-10-09,22:54:52.000,282,11010953,14725,0,1696892091,13089.304035000001,68.27286792000086,53533.31989752
2023-10-09,22:54:53.000,282,11010935,14725,0,1696892092,13089.283826070001,68.2658187900015,53533.25701344001
2023-10-09,22:54:54.000,282,11010929,14525,0,1696892093,13089.317507619991,68.27286792000086,53533.2430392
2023-10-09,22:54:55.000,282,11010957,14565,0,1696892094,13089.337716549991,68.27991705000022,53533.347846
2023-10-09,22:54:56.000,282,11010918,14485,0,1696892095,13089.371398099996,68.25876966000214,53533.3129104
2023-10-09,22:54:57.000,282,11010949,14485,0,1696892096,13089.405079650001,68.27286792000086,53533.41073008
2023-10-09,22:54:58.000,282,11010982,14605,0,1696892097,13089.418552269992,68.2658187900015,53533.4177172
2023-10-09,22:54:59.000,282,11010980,14725,0,1696892098,13089.371398099996,68.27991705000022,53533.31989752
2023-10-09,22:55:00.000,282,11010942,14925,0,1696892099,13089.364661790001,68.29401530999894,53533.264000560004
2023-10-09,22:55:01.000,282,11010946,14405,0,1696892100,13089.425288580002,68.27991705000022,53533.36880736
2023-10-09,22:55:02.000,282,11010923,14605,0,1696892101,13089.405079650001,68.30811356999766,53533.431691440004
2023-10-09,22:55:03.000,282,11010954,14685,0,1696892102,13089.351189169996,68.32926096000301,53533.382781600005
2023-10-09,22:55:04.000,282,11010973,14165,0,1696892103,13089.317507619991,68.32926096000301,53533.35483312001
2023-10-09,22:55:05.000,282,11010957,14205,0,1696892104,13089.398343339992,68.32221183000365,53533.38976872
2023-10-09,22:55:06.000,282,11010971,14525,0,1696892105,13089.438761199992,68.34335922000173,53533.32688464001
2023-10-09,22:55:07.000,282,11010941,14365,0,1696892106,13089.438761199992,68.34335922000173,53533.36880736
2023-10-09,22:55:08.000,282,11010930,14285,0,1696892107,13089.398343339992,68.39270313000452,53533.333871760005
2023-10-09,22:55:09.000,282,11010957,14365,0,1696892108,13089.337716549991,68.34335922000173,53533.29194904
2023-10-09,22:55:10.000,282,11010980,14085,0,1696892109,13089.324243930001,68.39975226000388,53533.35483312001
2023-10-09,22:55:11.000,282,11010927,14365,0,1696892110,13089.398343339992,68.37155573999917,53533.45963992
2023-10-09,22:55:12.000,282,11010949,14365,0,1696892111,13089.398343339992,68.35745748000045,53533.48060128
2023-10-09,22:55:13.000,282,11010977,14405,0,1696892112,13089.371398099996,68.37155573999917,53533.45963992
2023-10-09,22:55:14.000,282,11010928,14485,0,1696892113,13089.304035000001,68.40680139000324,53533.4177172
2023-10-09,22:55:15.000,282,11010942,14725,0,1696892114,13089.391607029997,68.40680139000324,53533.47361416001
2023-10-09,22:55:16.000,282,11010953,14205,0,1696892115,13089.425288580002,68.4138505200026,53533.382781600005
2023-10-09,22:55:17.000,282,11010943,14685,0,1696892116,13089.425288580002,68.4138505200026,53533.431691440004
2023-10-09,22:55:18.000,282,11010960,14525,0,1696892117,13089.405079650001,68.43499791000067,53533.36880736
2023-10-09,22:55:19.000,282,11010930,14125,0,1696892118,13089.411815959997,68.42794878000132,53533.3129104
2023-10-09,22:55:20.000,282,11010919,14205,0,1696892119,13089.384870720001,68.43499791000067,53533.27797480001
2023-10-09,22:55:21.000,282,11010928,14365,0,1696892120,13089.465706440002,68.38565399999788,53533.41073008
2023-10-09,22:55:22.000,282,11010959,14445,0,1696892121,13089.445497510002,68.40680139000324,53533.41073008
2023-10-09,22:55:23.000,282,11010965,14725,0,1696892122,13089.492651679997,68.37155573999917,53533.40374296001
2023-10-09,22:55:24.000,282,11010979,14485,0,1696892123,13089.405079650001,68.39975226000388,53533.22207784
2023-10-09,22:55:25.000,282,11010993,14565,0,1696892124,13089.458970129992,68.38565399999788,53533.333871760005
2023-10-09,22:55:26.000,282,11010978,14325,0,1696892125,13089.533069539997,68.42089965000196,53533.31989752
2023-10-09,22:55:27.000,282,11010966,14365,0,1696892126,13089.586960020002,68.38565399999788,53533.264000560004
2023-10-09,22:55:28.000,282,11010948,14245,0,1696892127,13089.492651679997,68.40680139000324,53533.29893616
2023-10-09,22:55:29.000,282,11010937,14685,0,1696892128,13089.519596919992,68.35040835000109,53533.30592328001
2023-10-09,22:55:30.000,282,11010939,14485,0,1696892129,13089.593696329997,68.35040835000109,53533.36880736
2023-10-09,22:55:31.000,282,11010986,14685,0,1696892130,13089.586960020002,68.3151627000043,53533.38976872
2023-10-09,22:55:32.000,282,11010982,14205,0,1696892131,13089.580223709992,68.32926096000301,53533.396755839996
2023-10-09,22:55:33.000,282,11010956,14725,0,1696892132,13089.553278469997,68.33631009000237,53533.284961920006
2023-10-09,22:55:34.000,282,11010969,14325,0,1696892133,13089.560014779992,68.34335922000173,53533.3129104
2023-10-09,22:55:35.000,282,11010972,14685,0,1696892134,13089.586960020002,68.3151627000043,53533.29893616
2023-10-09,22:55:36.000,282,11010956,14565,0,1696892135,13089.667795740002,68.30811356999766,53533.382781600005
2023-10-09,22:55:37.000,282,11010947,14765,0,1696892136,13089.661059429993,68.32221183000365,53533.48060128
2023-10-09,22:55:38.000,282,11010977,14405,0,1696892137,13089.674532049998,68.30811356999766,53533.46662704
2023-10-09,22:55:39.000,282,11011003,14725,0,1696892138,13089.681268359993,68.3151627000043,53533.382781600005
2023-10-09,22:55:40.000,282,11010939,14365,0,1696892139,13089.661059429993,68.30811356999766,53533.431691440004
2023-10-09,22:55:41.000,282,11010957,14565,0,1696892140,13089.721686219993,68.3151627000043,53533.452652800006
2023-10-09,22:55:42.000,282,11010960,14565,0,1696892141,13089.701477289993,68.2658187900015,53533.44566568001
2023-10-09,22:55:43.000,282,11010932,14565,0,1696892142,13089.708213600003,68.27286792000086,53533.37579448001
2023-10-09,22:55:44.000,282,11010974,14205,0,1696892143,13089.755367769998,68.2658187900015,53533.45963992
2023-10-09,22:55:45.000,282,11010964,14565,0,1696892144,13089.836203489998,68.24467140000343,53533.40374296001
2023-10-09,22:55:46.000,282,11010944,14525,0,1696892145,13089.863148729994,68.20942574999935,53533.45963992
2023-10-09,22:55:47.000,282,11010978,14445,0,1696892146,13089.856412419998,68.21647487999871,53533.4875884
2023-10-09,22:55:48.000,282,11010982,14525,0,1696892147,13089.782313009993,68.22352400999807,53533.41073008
2023-10-09,22:55:49.000,282,11010971,15045,0,1696892148,13089.856412419998,68.14598357999785,53533.4177172
2023-10-09,22:55:50.000,282,11010997,14765,0,1696892149,13089.890093969989,68.23057314000471,53533.45963992
2023-10-09,22:55:51.000,282,11010935,14285,0,1696892150,13089.856412419998,68.20942574999935,53533.44566568001
2023-10-09,22:55:52.000,282,11011005,14925,0,1696892151,13089.809258249988,68.18827836000128,53533.396755839996
2023-10-09,22:55:53.000,282,11010976,14405,0,1696892152,13089.883357659994,68.20237662,53533.396755839996
2023-10-09,22:55:54.000,282,11010903,14365,0,1696892153,13089.876621349998,68.20237662,53533.4177172
2023-10-09,22:55:55.000,282,11010949,14685,0,1696892154,13089.876621349998,68.19532749000064,53533.43867856
2023-10-09,22:55:56.000,282,11010942,14365,0,1696892155,13089.849676109989,68.24467140000343,53533.37579448001
2023-10-09,22:55:57.000,282,11010951,14325,0,1696892156,13089.842939799993,68.19532749000064,53533.37579448001
2023-10-09,22:55:58.000,282,11010973,14405,0,1696892157,13089.782313009993,68.20942574999935,53533.34085888
2023-10-09,22:55:59.000,282,11010941,14485,0,1696892158,13089.795785629998,68.21647487999871,53533.37579448001
2023-10-09,22:56:00.000,282,11010947,14205,0,1696892159,13089.822730869993,68.23762227000407,53533.44566568001
2023-10-09,22:56:01.000,282,11010944,14525,0,1696892160,13089.842939799993,68.25876966000214,53533.48060128
2023-10-09,22:56:02.000,282,11010897,14725,0,1696892161,13089.849676109989,68.23057314000471,53533.48060128
2023-10-09,22:56:03.000,282,11010970,14285,0,1696892162,13089.815994559998,68.2658187900015,53533.44566568001
2023-10-09,22:56:04.000,282,11010946,14405,0,1696892163,13089.728422529988,68.27286792000086,53533.35483312001
2023-10-09,22:56:05.000,282,11010986,14525,0,1696892164,13089.789049319988,68.2658187900015,53533.44566568001
2023-10-09,22:56:06.000,282,11010926,14605,0,1696892165,13089.829467179989,68.25876966000214,53533.40374296001
2023-10-09,22:56:07.000,282,11010955,14765,0,1696892166,13089.836203489998,68.2658187900015,53533.431691440004
2023-10-09,22:56:08.000,282,11010971,14725,0,1696892167,13089.789049319988,68.3010644399983,53533.431691440004
2023-10-09,22:56:09.000,282,11010980,14325,0,1696892168,13089.842939799993,68.3151627000043,53533.41073008
2023-10-09,22:56:10.000,282,11010928,14765,0,1696892169,13089.863148729994,68.28696617999958,53533.44566568001
2023-10-09,22:56:11.000,282,11010987,14285,0,1696892170,13089.890093969989,68.25172053000279,53533.42470432001
2023-10-09,22:56:12.000,282,11010948,14605,0,1696892171,13089.849676109989,68.29401530999894,53533.40374296001
2023-10-09,22:56:13.000,282,11010919,14485,0,1696892172,13089.890093969989,68.23762227000407,53533.37579448001
2023-10-09,22:56:14.000,282,11010952,14445,0,1696892173,13089.890093969989,68.25172053000279,53533.42470432001
2023-10-09,22:56:15.000,282,11010932,14565,0,1696892174,13089.856412419998,68.2658187900015,53533.36182024
2023-10-09,22:56:16.000,282,11010952,14685,0,1696892175,13089.856412419998,68.27991705000022,53533.35483312001
2023-10-09,22:56:17.000,282,11010949,14565,0,1696892176,13089.917039209999,68.2658187900015,53533.42470432001
2023-10-09,22:56:18.000,282,11010940,14485,0,1696892177,13089.863148729994,68.27286792000086,53533.48060128
2023-10-09,22:56:19.000,282,11010979,14445,0,1696892178,13089.829467179989,68.2658187900015,53533.36880736
2023-10-09,22:56:20.000,282,11011002,14685,0,1696892179,13089.822730869993,68.3010644399983,53533.431691440004
2023-10-09,22:56:21.000,282,11010917,14325,0,1696892180,13089.822730869993,68.3151627000043,53533.40374296001
2023-10-09,22:56:22.000,282,11010946,14525,0,1696892181,13089.842939799993,68.34335922000173,53533.40374296001
2023-10-09,22:56:23.000,282,11010949,14125,0,1696892182,13089.822730869993,68.35040835000109,53533.36182024
2023-10-09,22:56:24.000,282,11010946,14245,0,1696892183,13089.795785629998,68.35040835000109,53533.42470432001
2023-10-09,22:56:25.000,282,11010959,14405,0,1696892184,13089.863148729994,68.35040835000109,53533.44566568001
2023-10-09,22:56:26.000,282,11010992,14485,0,1696892185,13089.869885039989,68.36450660999981,53533.43867856
2023-10-09,22:56:27.000,282,11010959,14365,0,1696892186,13089.842939799993,68.32221183000365,53533.43867856
2023-10-09,22:56:28.000,282,11010940,14605,0,1696892187,13089.842939799993,68.35040835000109,53533.44566568001
2023-10-09,22:56:29.000,282,11010952,14525,0,1696892188,13089.802521939993,68.37155573999917,53533.396755839996
2023-10-09,22:56:30.000,282,11010982,14685,0,1696892189,13089.802521939993,68.35040835000109,53533.44566568001
2023-10-09,22:56:31.000,282,11010952,14485,0,1696892190,13089.890093969989,68.3151627000043,53533.53649824
2023-10-09,22:56:32.000,282,11010939,14725,0,1696892191,13089.890093969989,68.32926096000301,53533.550472480005
2023-10-09,22:56:33.000,282,11010954,14405,0,1696892192,13089.977665999999,68.34335922000173,53533.52951112
2023-10-09,22:56:34.000,282,11010962,14685,0,1696892193,13089.937248139999,68.34335922000173,53533.5574596
2023-10-09,22:56:35.000,282,11011008,14205,0,1696892194,13089.930511829989,68.32221183000365,53533.564446719996
2023-10-09,22:56:36.000,282,11010993,14325,0,1696892195,13089.997874929999,68.35745748000045,53533.58540808
2023-10-09,22:56:37.000,282,11010965,14525,0,1696892196,13089.97092968999,68.36450660999981,53533.5574596
2023-10-09,22:56:38.000,282,11010950,14285,0,1696892197,13089.910302899989,68.36450660999981,53533.54348536001
2023-10-09,22:56:39.000,282,11010995,14325,0,1696892198,13089.876621349998,68.39270313000452,53533.45963992
2023-10-09,22:56:40.000,282,11010949,14405,0,1696892199,13089.937248139999,68.40680139000324,53533.64130504001
2023-10-09,22:56:41.000,282,11010949,14605,0,1696892200,13089.943984449994,68.37860486999853,53533.599382320004
2023-10-09,22:56:42.000,282,11010984,14485,0,1696892201,13089.923775519994,68.38565399999788,53533.6273308
2023-10-09,22:56:43.000,282,11011000,14565,0,1696892202,13089.863148729994,68.38565399999788,53533.48060128
2023-10-09,22:56:44.000,282,11010997,14205,0,1696892203,13089.903566589994,68.42089965000196,53533.54348536001
2023-10-09,22:56:45.000,282,11010958,14445,0,1696892204,13089.923775519994,68.42089965000196,53533.550472480005
2023-10-09,22:56:46.000,282,11010943,14805,0,1696892205,13089.910302899989,68.4490961699994,53533.564446719996
2023-10-09,22:56:47.000,282,11010898,14605,0,1696892206,13089.890093969989,68.4138505200026,53533.52252400001
2023-10-09,22:56:48.000,282,11010953,14525,0,1696892207,13089.856412419998,68.42794878000132,53533.52951112
2023-10-09,22:56:49.000,282,11010951,14445,0,1696892208,13089.910302899989,68.42089965000196,53533.60636944
2023-10-09,22:56:50.000,282,11010940,14445,0,1696892209,13089.964193379994,68.4138505200026,53533.58540808
2023-10-09,22:56:51.000,282,11010943,14725,0,1696892210,13089.937248139999,68.4138505200026,53533.61335656001
2023-10-09,22:56:52.000,282,11010961,14405,0,1696892211,13089.917039209999,68.43499791000067,53533.59239520001
2023-10-09,22:56:53.000,282,11010976,14205,0,1696892212,13089.869885039989,68.42794878000132,53533.48060128
2023-10-09,22:56:54.000,282,11010984,14445,0,1696892213,13089.883357659994,68.39975226000388,53533.550472480005
2023-10-09,22:56:55.000,282,11010946,14285,0,1696892214,13089.950720759989,68.37860486999853,53533.61335656001
2023-10-09,22:56:56.000,282,11010982,14325,0,1696892215,13089.950720759989,68.40680139000324,53533.718163360005
2023-10-09,22:56:57.000,282,11010935,14445,0,1696892216,13089.984402309994,68.38565399999788,53533.64829216
2023-10-09,22:56:58.000,282,11010966,14485,0,1696892217,13089.957457069999,68.36450660999981,53533.68322776
2023-10-09,22:56:59.000,282,11010945,14725,0,1696892218,13089.917039209999,68.37860486999853,53533.57143384001
2023-10-09,22:57:00.000,282,11010989,14485,0,1696892219,13089.917039209999,68.35745748000045,53533.57143384001
2023-10-09,22:57:01.000,282,11010988,14485,0,1696892220,13089.943984449994,68.35745748000045,53533.64130504001
2023-10-09,22:57:02.000,282,11010947,14365,0,1696892221,13089.943984449994,68.34335922000173,53533.61335656001
2023-10-09,22:57:03.000,282,11010931,14485,0,1696892222,13089.910302899989,68.35040835000109,53533.54348536001
2023-10-09,22:57:04.000,282,11011008,14485,0,1696892223,13089.930511829989,68.35040835000109,53533.6273308
2023-10-09,22:57:05.000,282,11010959,14405,0,1696892224,13090.004611239994,68.36450660999981,53533.64130504001
2023-10-09,22:57:06.000,282,11010934,14325,0,1696892225,13089.943984449994,68.35040835000109,53533.6273308
2023-10-09,22:57:07.000,282,11010957,14365,0,1696892226,13089.923775519994,68.39975226000388,53533.61335656001
2023-10-09,22:57:08.000,282,11010979,14445,0,1696892227,13089.910302899989,68.39270313000452,53533.564446719996
2023-10-09,22:57:09.000,282,11010915,14285,0,1696892228,13089.883357659994,68.42089965000196,53533.52252400001
2023-10-09,22:57:10.000,282,11010928,14405,0,1696892229,13089.883357659994,68.42794878000132,53533.49457552001
2023-10-09,22:57:11.000,282,11010944,14165,0,1696892230,13089.957457069999,68.42089965000196,53533.564446719996
2023-10-09,22:57:12.000,282,11010936,14205,0,1696892231,13089.97092968999,68.45614529999875,53533.57143384001
2023-10-09,22:57:13.000,282,11010977,14485,0,1696892232,13089.957457069999,68.43499791000067,53533.58540808
2023-10-09,22:57:14.000,282,11010954,14165,0,1696892233,13089.937248139999,68.47024356000475,53533.53649824
2023-10-09,22:57:15.000,282,11010978,14245,0,1696892234,13089.99113861999,68.43499791000067,53533.6273308
2023-10-09,22:57:16.000,282,11010925,14565,0,1696892235,13089.937248139999,68.43499791000067,53533.64829216
2023-10-09,22:57:17.000,282,11010934,14405,0,1696892236,13090.004611239994,68.44204704000003,53533.620343680006
2023-10-09,22:57:18.000,282,11010911,14405,0,1696892237,13089.943984449994,68.43499791000067,53533.564446719996
2023-10-09,22:57:19.000,282,11010940,14445,0,1696892238,13089.964193379994,68.44204704000003,53533.54348536001
2023-10-09,22:57:20.000,282,11010955,14405,0,1696892239,13089.984402309994,68.40680139000324,53533.5574596
2023-10-09,22:57:21.000,282,11010946,14765,0,1696892240,13090.09891958,68.42089965000196,53533.669253520005
2023-10-09,22:57:22.000,282,11010976,14085,0,1696892241,13090.065238029994,68.43499791000067,53533.68322776
2023-10-09,22:57:23.000,282,11010954,14565,0,1696892242,13090.105655889995,68.36450660999981,53533.620343680006
2023-10-09,22:57:24.000,282,11010908,14485,0,1696892243,13090.018083859999,68.37860486999853,53533.60636944
2023-10-09,22:57:25.000,282,11010992,14045,0,1696892244,13090.05850172,68.4138505200026,53533.6273308
2023-10-09,22:57:26.000,282,11010971,14485,0,1696892245,13090.085446959994,68.37860486999853,53533.65527928
2023-10-09,22:57:27.000,282,11010945,14285,0,1696892246,13090.065238029994,68.38565399999788,53533.60636944
2023-10-09,22:57:28.000,282,11010943,14205,0,1696892247,13090.05850172,68.4138505200026,53533.620343680006
2023-10-09,22:57:29.000,282,11010948,14125,0,1696892248,13090.05850172,68.39270313000452,53533.620343680006
2023-10-09,22:57:30.000,282,11010949,14565,0,1696892249,13090.07197433999,68.37860486999853,53533.66226640001
2023-10-09,22:57:31.000,282,11010979,14485,0,1696892250,13090.07871065,68.39975226000388,53533.65527928
2023-10-09,22:57:32.000,282,11010945,14725,0,1696892251,13090.065238029994,68.39270313000452,53533.66226640001
2023-10-09,22:57:33.000,282,11010933,14525,0,1696892252,13090.01134754999,68.39975226000388,53533.60636944
2023-10-09,22:57:34.000,282,11010957,14285,0,1696892253,13089.997874929999,68.37860486999853,53533.564446719996
2023-10-09,22:57:35.000,282,11010946,14605,0,1696892254,13090.03829279,68.37860486999853,53533.6273308
2023-10-09,22:57:36.000,282,11010942,14045,0,1696892255,13090.07197433999,68.38565399999788,53533.6273308
2023-10-09,22:57:37.000,282,11010921,14645,0,1696892256,13090.09218326999,68.36450660999981,53533.60636944
2023-10-09,22:57:38.000,282,11010917,14525,0,1696892257,13090.07197433999,68.35040835000109,53533.63431792
2023-10-09,22:57:39.000,282,11010992,14525,0,1696892258,13090.045029099994,68.32926096000301,53533.501562640005
2023-10-09,22:57:40.000,282,11010944,14645,0,1696892259,13090.03829279,68.35040835000109,53533.52951112
2023-10-09,22:57:41.000,282,11010918,14565,0,1696892260,13090.03155647999,68.33631009000237,53533.58540808
2023-10-09,22:57:42.000,282,11010973,14445,0,1696892261,13090.03155647999,68.33631009000237,53533.564446719996
2023-10-09,22:57:43.000,282,11010919,14485,0,1696892262,13089.984402309994,68.35745748000045,53533.48060128
2023-10-09,22:57:44.000,282,11010962,14725,0,1696892263,13089.957457069999,68.33631009000237,53533.564446719996
2023-10-09,22:57:45.000,282,11010980,14405,0,1696892264,13090.05176540999,68.39975226000388,53533.69021488001
2023-10-09,22:57:46.000,282,11010947,14485,0,1696892265,13090.01134754999,68.42089965000196,53533.67624064
2023-10-09,22:57:47.000,282,11010988,14725,0,1696892266,13090.065238029994,68.42089965000196,53533.718163360005
2023-10-09,22:57:48.000,282,11010928,14605,0,1696892267,13090.05850172,68.42794878000132,53533.67624064
2023-10-09,22:57:49.000,282,11010923,14325,0,1696892268,13089.99113861999,68.40680139000324,53533.6273308
2023-10-09,22:57:50.000,282,11010998,14445,0,1696892269,13089.99113861999,68.39975226000388,53533.65527928
2023-10-09,22:57:51.000,282,11010952,14605,0,1696892270,13090.03829279,68.39975226000388,53533.788034560006
2023-10-09,22:57:52.000,282,11010938,14285,0,1696892271,13090.07197433999,68.4138505200026,53533.732137599996
2023-10-09,22:57:53.000,282,11010947,14445,0,1696892272,13090.045029099994,68.4138505200026,53533.71117624001
2023-10-09,22:57:54.000,282,11010944,14725,0,1696892273,13090.03155647999,68.4138505200026,53533.64829216
2023-10-09,22:57:55.000,282,11011005,14685,0,1696892274,13090.09218326999,68.4138505200026,53533.718163360005
2023-10-09,22:57:56.000,282,11010946,14605,0,1696892275,13090.045029099994,68.42089965000196,53533.67624064
2023-10-09,22:57:57.000,282,11010955,14525,0,1696892276,13090.024820169994,68.40680139000324,53533.71117624001
2023-10-09,22:57:58.000,282,11010948,14685,0,1696892277,13090.01134754999,68.39975226000388,53533.669253520005
2023-10-09,22:57:59.000,282,11010984,14485,0,1696892278,13089.984402309994,68.42089965000196,53533.67624064
2023-10-09,22:58:00.000,282,11010924,14725,0,1696892279,13090.03155647999,68.39975226000388,53533.697202
2023-10-09,22:58:01.000,282,11010946,14445,0,1696892280,13090.09218326999,68.39975226000388,53533.732137599996
2023-10-09,22:58:02.000,282,11010932,14445,0,1696892281,13090.05850172,68.38565399999788,53533.78104744001
2023-10-09,22:58:03.000,282,11010957,14605,0,1696892282,13090.01134754999,68.43499791000067,53533.69021488001
2023-10-09,22:58:04.000,282,11010965,14605,0,1696892283,13090.085446959994,68.39270313000452,53533.767073200004
2023-10-09,22:58:05.000,282,11010945,14405,0,1696892284,13090.05850172,68.37860486999853,53533.73912472001
2023-10-09,22:58:06.000,282,11010947,14765,0,1696892285,13090.018083859999,68.40680139000324,53533.788034560006
2023-10-09,22:58:07.000,282,11010945,14685,0,1696892286,13090.024820169994,68.42089965000196,53533.76008608001
2023-10-09,22:58:08.000,282,11010935,14485,0,1696892287,13089.950720759989,68.4490961699994,53533.76008608001
2023-10-09,22:58:09.000,282,11010957,14405,0,1696892288,13089.930511829989,68.42089965000196,53533.71117624001
2023-10-09,22:58:10.000,282,11010969,14405,0,1696892289,13089.97092968999,68.38565399999788,53533.718163360005
2023-10-09,22:58:11.000,282,11010989,14525,0,1696892290,13089.943984449994,68.46319442999811,53533.8020088
2023-10-09,22:58:12.000,282,11010997,14525,0,1696892291,13089.896830279999,68.4772926900041,53533.73912472001
2023-10-09,22:58:13.000,282,11010961,14645,0,1696892292,13089.869885039989,68.42794878000132,53533.67624064
2023-10-09,22:58:14.000,282,11010988,14525,0,1696892293,13089.849676109989,68.45614529999875,53533.73912472001
2023-10-09,22:58:15.000,282,11010931,14405,0,1696892294,13089.903566589994,68.42089965000196,53533.76008608001
2023-10-09,22:58:16.000,282,11010917,14285,0,1696892295,13089.930511829989,68.45614529999875,53533.84393152
2023-10-09,22:58:17.000,282,11010904,14645,0,1696892296,13089.930511829989,68.4490961699994,53533.82995728001
2023-10-09,22:58:18.000,282,11010949,14645,0,1696892297,13089.923775519994,68.45614529999875,53533.78104744001
2023-10-09,22:58:19.000,282,11010937,14645,0,1696892298,13089.856412419998,68.46319442999811,53533.788034560006
2023-10-09,22:58:20.000,282,11010964,14205,0,1696892299,13089.890093969989,68.45614529999875,53533.732137599996
2023-10-09,22:58:21.000,282,11010946,14205,0,1696892300,13089.890093969989,68.45614529999875,53533.81598304
2023-10-09,22:58:22.000,282,11010978,14325,0,1696892301,13089.903566589994,68.44204704000003,53533.75309896
2023-10-09,22:58:23.000,282,11010962,14445,0,1696892302,13089.842939799993,68.45614529999875,53533.697202
2023-10-09,22:58:24.000,282,11010917,14405,0,1696892303,13089.890093969989,68.42794878000132,53533.71117624001
2023-10-09,22:58:25.000,282,11010907,14325,0,1696892304,13089.950720759989,68.39975226000388,53533.767073200004
2023-10-09,22:58:26.000,282,11010960,14205,0,1696892305,13089.917039209999,68.45614529999875,53533.78104744001
2023-10-09,22:58:27.000,282,11011004,14165,0,1696892306,13089.910302899989,68.45614529999875,53533.8020088
2023-10-09,22:58:28.000,282,11010923,14525,0,1696892307,13089.863148729994,68.4772926900041,53533.767073200004
2023-10-09,22:58:29.000,282,11010964,14485,0,1696892308,13089.822730869993,68.49139095000282,53533.732137599996
2023-10-09,22:58:30.000,282,11010942,14485,0,1696892309,13089.795785629998,68.46319442999811,53533.69021488001
2023-10-09,22:58:31.000,282,11010907,14525,0,1696892310,13089.755367769998,68.48434182000346,53533.71117624001
2023-10-09,22:58:32.000,282,11010956,14245,0,1696892311,13089.829467179989,68.45614529999875,53533.788034560006
2023-10-09,22:58:33.000,282,11010963,14125,0,1696892312,13089.802521939993,68.49844008000218,53533.76008608001
2023-10-09,22:58:34.000,282,11010940,14445,0,1696892313,13089.809258249988,68.4490961699994,53533.76008608001
2023-10-09,22:58:35.000,282,11010972,14605,0,1696892314,13089.842939799993,68.45614529999875,53533.77406032
2023-10-09,22:58:36.000,282,11010957,14325,0,1696892315,13089.815994559998,68.48434182000346,53533.767073200004
2023-10-09,22:58:37.000,282,11011035,14325,0,1696892316,13089.775576699998,68.4772926900041,53533.767073200004
2023-10-09,22:58:38.000,282,11010973,14285,0,1696892317,13089.755367769998,68.48434182000346,53533.70418912
2023-10-09,22:58:39.000,282,11010991,14405,0,1696892318,13089.748631459988,68.48434182000346,53533.76008608001
2023-10-09,22:58:40.000,282,11010940,14485,0,1696892319,13089.809258249988,68.50548921000154,53533.87188
2023-10-09,22:58:41.000,282,11010966,14245,0,1696892320,13089.789049319988,68.5125383400009,53533.85091864
2023-10-09,22:58:42.000,282,11010935,14685,0,1696892321,13089.775576699998,68.51958747000026,53533.80899592001
2023-10-09,22:58:43.000,282,11010973,14365,0,1696892322,13089.748631459988,68.52663659999962,53533.767073200004
2023-10-09,22:58:44.000,282,11010929,14645,0,1696892323,13089.762104079993,68.56893138000305,53533.79502168
2023-10-09,22:58:45.000,282,11010935,14325,0,1696892324,13089.741895149993,68.54073485999834,53533.74611184
2023-10-09,22:58:46.000,282,11010953,14405,0,1696892325,13089.748631459988,68.53368572999898,53533.69021488001
2023-10-09,22:58:47.000,282,11010959,14525,0,1696892326,13089.741895149993,68.5125383400009,53533.75309896
2023-10-09,22:58:48.000,282,11010932,14485,0,1696892327,13089.714949909998,68.51958747000026,53533.732137599996
2023-10-09,22:58:49.000,282,11010944,14485,0,1696892328,13089.735158839998,68.53368572999898,53533.72515048
2023-10-09,22:58:50.000,282,11011006,14685,0,1696892329,13089.795785629998,68.54073485999834,53533.78104744001
2023-10-09,22:58:51.000,282,11010951,14445,0,1696892330,13089.728422529988,68.5125383400009,53533.718163360005
2023-10-09,22:58:52.000,282,11010951,14685,0,1696892331,13089.701477289993,68.53368572999898,53533.71117624001
2023-10-09,22:58:53.000,282,11010925,14445,0,1696892332,13089.667795740002,68.56893138000305,53533.68322776
2023-10-09,22:58:54.000,282,11010994,14285,0,1696892333,13089.667795740002,68.52663659999962,53533.64130504001
2023-10-09,22:58:55.000,282,11010964,14405,0,1696892334,13089.708213600003,68.5477839899977,53533.732137599996
2023-10-09,22:58:56.000,282,11010943,14725,0,1696892335,13089.701477289993,68.56893138000305,53533.74611184
2023-10-09,22:58:57.000,282,11011002,14205,0,1696892336,13089.694740979998,68.56188225000369,53533.79502168
2023-10-09,22:58:58.000,282,11010990,14845,0,1696892337,13089.714949909998,68.5477839899977,53533.73912472001
2023-10-09,22:58:59.000,282,11010994,14285,0,1696892338,13089.654323119998,68.53368572999898,53533.70418912
2023-10-09,22:59:00.000,282,11010974,14885,0,1696892339,13089.661059429993,68.59712790000049,53533.71117624001
2023-10-09,22:59:01.000,282,11010953,14685,0,1696892340,13089.701477289993,68.54073485999834,53533.76008608001
2023-10-09,22:59:02.000,282,11010967,14645,0,1696892341,13089.661059429993,68.56893138000305,53533.74611184
2023-10-09,22:59:03.000,282,11010948,14325,0,1696892342,13089.640850499993,68.59712790000049,53533.75309896
2023-10-09,22:59:04.000,282,11010958,14445,0,1696892343,13089.640850499993,68.59007877000113,53533.77406032
2023-10-09,22:59:05.000,282,11010960,14205,0,1696892344,13089.721686219993,68.55483312000433,53533.836944400005
2023-10-09,22:59:06.000,282,11010976,14205,0,1696892345,13089.728422529988,68.56188225000369,53533.767073200004
2023-10-09,22:59:07.000,282,11010972,14605,0,1696892346,13089.728422529988,68.56188225000369,53533.77406032
2023-10-09,22:59:08.000,282,11010977,14645,0,1696892347,13089.701477289993,68.6112261599992,53533.66226640001
2023-10-09,22:59:09.000,282,11011010,14325,0,1696892348,13089.661059429993,68.59712790000049,53533.69021488001
2023-10-09,22:59:10.000,282,11010976,14365,0,1696892349,13089.647586810002,68.58302964000177,53533.58540808
2023-10-09,22:59:11.000,282,11010985,14405,0,1696892350,13089.647586810002,68.5477839899977,53533.61335656001
2023-10-09,22:59:12.000,282,11010961,14165,0,1696892351,13089.654323119998,68.53368572999898,53533.67624064
2023-10-09,22:59:13.000,282,11010951,14365,0,1696892352,13089.600432639993,68.54073485999834,53533.69021488001
2023-10-09,22:59:14.000,282,11010921,14565,0,1696892353,13089.620641569993,68.54073485999834,53533.71117624001
2023-10-09,22:59:15.000,282,11010931,14525,0,1696892354,13089.620641569993,68.5477839899977,53533.80899592001
2023-10-09,22:59:16.000,282,11010935,14085,0,1696892355,13089.593696329997,68.56893138000305,53533.81598304
2023-10-09,22:59:17.000,282,11010974,14365,0,1696892356,13089.593696329997,68.57598051000241,53533.73912472001
2023-10-09,22:59:18.000,282,11010972,14325,0,1696892357,13089.560014779992,68.59712790000049,53533.718163360005
2023-10-09,22:59:19.000,282,11010941,14245,0,1696892358,13089.560014779992,68.59712790000049,53533.71117624001
2023-10-09,22:59:20.000,282,11010955,14045,0,1696892359,13089.600432639993,68.59007877000113,53533.718163360005
2023-10-09,22:59:21.000,282,11010959,14365,0,1696892360,13089.607168950002,68.56188225000369,53533.732137599996
2023-10-09,22:59:22.000,282,11010939,14605,0,1696892361,13089.600432639993,68.6112261599992,53533.74611184
2023-10-09,22:59:23.000,282,11011026,14365,0,1696892362,13089.607168950002,68.6112261599992,53533.767073200004
2023-10-09,22:59:24.000,282,11010943,14645,0,1696892363,13089.526333230002,68.63942268000392,53533.69021488001
2023-10-09,22:59:25.000,282,11010949,14725,0,1696892364,13089.512860609997,68.63237355000456,53533.732137599996
2023-10-09,22:59:26.000,282,11010962,14885,0,1696892365,13089.553278469997,68.59712790000049,53533.75309896
2023-10-09,22:59:27.000,282,11010998,14565,0,1696892366,13089.533069539997,68.63237355000456,53533.72515048
2023-10-09,22:59:28.000,282,11010969,14365,0,1696892367,13089.479179059992,68.65352094000264,53533.71117624001
2023-10-09,22:59:29.000,282,11010911,14565,0,1696892368,13089.485915370002,68.67466833000071,53533.77406032
2023-10-09,22:59:30.000,282,11010936,14565,0,1696892369,13089.512860609997,68.68876658999943,53533.77406032
2023-10-09,22:59:31.000,282,11010980,14685,0,1696892370,13089.445497510002,68.63942268000392,53533.74611184
2023-10-09,22:59:32.000,282,11011038,14445,0,1696892371,13089.411815959997,68.66761920000135,53533.75309896
2023-10-09,22:59:33.000,282,11010977,14405,0,1696892372,13089.391607029997,68.660570070002,53533.718163360005
2023-10-09,22:59:34.000,282,11010989,14325,0,1696892373,13089.391607029997,68.70286484999815,53533.64130504001
2023-10-09,22:59:35.000,282,11010960,14565,0,1696892374,13089.452233819997,68.68876658999943,53533.75309896
2023-10-09,22:59:36.000,282,11010955,14525,0,1696892375,13089.458970129992,68.68171746000007,53533.71117624001
2023-10-09,22:59:37.000,282,11010989,14525,0,1696892376,13089.458970129992,68.68876658999943,53533.767073200004
2023-10-09,22:59:38.000,282,11011011,14525,0,1696892377,13089.405079650001,68.70286484999815,53533.85091864
2023-10-09,22:59:39.000,282,11010972,14605,0,1696892378,13089.357925479992,68.67466833000071,53533.78104744001
2023-10-09,22:59:40.000,282,11010964,14805,0,1696892379,13089.384870720001,68.70991398000479,53533.68322776
2023-10-09,22:59:41.000,282,11010963,14885,0,1696892380,13089.351189169996,68.73106137000286,53533.75309896
2023-10-09,22:59:42.000,282,11010974,14525,0,1696892381,13089.384870720001,68.7240122400035,53533.77406032
2023-10-09,22:59:43.000,282,11010967,14485,0,1696892382,13089.310771309996,68.7240122400035,53533.82297016
2023-10-09,22:59:44.000,282,11010948,14485,0,1696892383,13089.317507619991,68.7592578900003,53533.788034560006
2023-10-09,22:59:45.000,282,11010955,14605,0,1696892384,13089.290562379996,68.74515963000158,53533.788034560006
2023-10-09,22:59:46.000,282,11010952,14565,0,1696892385,13089.351189169996,68.74515963000158,53533.8020088
2023-10-09,22:59:47.000,282,11010954,14445,0,1696892386,13089.378134409992,68.7592578900003,53533.80899592001
2023-10-09,22:59:48.000,282,11011015,14565,0,1696892387,13089.398343339992,68.78745440999774,53533.72515048
2023-10-09,22:59:49.000,282,11010986,14445,0,1696892388,13089.364661790001,68.79450354000437,53533.71117624001
2023-10-09,22:59:50.000,282,11010956,14765,0,1696892389,13089.344452860001,68.75220876000094,53533.718163360005
2023-10-09,22:59:51.000,282,11010985,14605,0,1696892390,13089.351189169996,68.76630701999966,53533.76008608001
2023-10-09,22:59:52.000,282,11010975,14565,0,1696892391,13089.384870720001,68.78040527999838,53533.80899592001
2023-10-09,22:59:53.000,282,11010920,14565,0,1696892392,13089.432024889997,68.78040527999838,53533.75309896
2023-10-09,22:59:54.000,282,11010979,14325,0,1696892393,13089.398343339992,68.75220876000094,53533.697202
2023-10-09,22:59:55.000,282,11010964,14685,0,1696892394,13089.452233819997,68.78745440999774,53533.75309896
2023-10-09,22:59:56.000,282,11010980,14725,0,1696892395,13089.432024889997,68.7592578900003,53533.67624064
2023-10-09,22:59:57.000,282,11010975,14605,0,1696892396,13089.452233819997,68.79450354000437,53533.718163360005
2023-10-09,22:59:58.000,282,11010984,14525,0,1696892397,13089.425288580002,68.78040527999838,53533.669253520005
2023-10-09,22:59:59.000,282,11010989,14365,0,1696892398,13089.432024889997,68.80155267000373,53533.64130504001
2023-10-09,23:00:00.000,282,11010961,14245,0,1696892399,13089.499387989992,68.78040527999838,53533.74611184
2023-10-09,23:00:01.000,282,11010983,14205,0,1696892400,13089.533069539997,68.79450354000437,53533.669253520005
2023-10-09,23:00:02.000,282,11010972,14205,0,1696892401,13089.499387989992,68.74515963000158,53533.68322776
2023-10-09,23:00:03.000,282,11010951,14525,0,1696892402,13089.533069539997,68.75220876000094,53533.69021488001
2023-10-09,23:00:04.000,282,11010999,14565,0,1696892403,13089.499387989992,68.74515963000158,53533.69021488001
2023-10-09,23:00:05.000,282,11010983,14165,0,1696892404,13089.573487399997,68.75220876000094,53533.718163360005
2023-10-09,23:00:06.000,282,11010974,14805,0,1696892405,13089.512860609997,68.77335614999902,53533.73912472001
2023-10-09,23:00:07.000,282,11010971,14245,0,1696892406,13089.526333230002,68.78040527999838,53533.76008608001
2023-10-09,23:00:08.000,282,11010940,14365,0,1696892407,13089.499387989992,68.78745440999774,53533.69021488001
2023-10-09,23:00:09.000,282,11010949,14365,0,1696892408,13089.499387989992,68.79450354000437,53533.73912472001
2023-10-09,23:00:10.000,282,11010957,14325,0,1696892409,13089.566751090002,68.80860180000309,53533.788034560006
2023-10-09,23:00:11.000,282,11010967,14725,0,1696892410,13089.539805849992,68.79450354000437,53533.732137599996
2023-10-09,23:00:12.000,282,11010993,14325,0,1696892411,13089.512860609997,68.81565093000245,53533.70418912
2023-10-09,23:00:13.000,282,11010950,14565,0,1696892412,13089.472442749997,68.83679832000053,53533.69021488001
2023-10-09,23:00:14.000,282,11011009,14125,0,1696892413,13089.445497510002,68.82974919000117,53533.65527928
2023-10-09,23:00:15.000,282,11010978,14485,0,1696892414,13089.512860609997,68.81565093000245,53533.732137599996
2023-10-09,23:00:16.000,282,11011001,14685,0,1696892415,13089.512860609997,68.80860180000309,53533.72515048
2023-10-09,23:00:17.000,282,11010923,14645,0,1696892416,13089.553278469997,68.79450354000437,53533.73912472001
2023-10-09,23:00:18.000,282,11010986,14525,0,1696892417,13089.519596919992,68.80155267000373,53533.74611184
2023-10-09,23:00:19.000,282,11010961,14965,0,1696892418,13089.506124300002,68.78745440999774,53533.66226640001
2023-10-09,23:00:20.000,282,11010972,14365,0,1696892419,13089.512860609997,68.78745440999774,53533.71117624001
2023-10-09,23:00:21.000,282,11010940,14525,0,1696892420,13089.546542160002,68.80155267000373,53533.77406032
2023-10-09,23:00:22.000,282,11010957,14685,0,1696892421,13089.506124300002,68.77335614999902,53533.74611184
2023-10-09,23:00:23.000,282,11010950,14845,0,1696892422,13089.492651679997,68.77335614999902,53533.72515048
2023-10-09,23:00:24.000,282,11011010,14645,0,1696892423,13089.479179059992,68.82270006000181,53533.69021488001
2023-10-09,23:00:25.000,282,11010960,14525,0,1696892424,13089.492651679997,68.76630701999966,53533.74611184
2023-10-09,23:00:26.000,282,11010971,14885,0,1696892425,13089.573487399997,68.75220876000094,53533.76008608001
2023-10-09,23:00:27.000,282,11010968,14725,0,1696892426,13089.580223709992,68.7592578900003,53533.732137599996
2023-10-09,23:00:28.000,282,11010967,14405,0,1696892427,13089.519596919992,68.77335614999902,53533.732137599996
2023-10-09,23:00:29.000,282,11010944,14565,0,1696892428,13089.506124300002,68.76630701999966,53533.71117624001
2023-10-09,23:00:30.000,282,11010965,14485,0,1696892429,13089.519596919992,68.78040527999838,53533.68322776
2023-10-09,23:00:31.000,282,11010953,14605,0,1696892430,13089.533069539997,68.79450354000437,53533.73912472001
2023-10-09,23:00:32.000,282,11010961,14525,0,1696892431,13089.580223709992,68.78745440999774,53533.8020088
2023-10-09,23:00:33.000,282,11010973,14805,0,1696892432,13089.553278469997,68.77335614999902,53533.767073200004
2023-10-09,23:00:34.000,282,11010973,14285,0,1696892433,13089.553278469997,68.76630701999966,53533.76008608001
2023-10-09,23:00:35.000,282,11010966,14445,0,1696892434,13089.607168950002,68.7592578900003,53533.79502168
2023-10-09,23:00:36.000,282,11011022,14485,0,1696892435,13089.546542160002,68.78040527999838,53533.8020088
2023-10-09,23:00:37.000,282,11010986,14525,0,1696892436,13089.526333230002,68.76630701999966,53533.78104744001
2023-10-09,23:00:38.000,282,11010986,14205,0,1696892437,13089.485915370002,68.78745440999774,53533.767073200004
2023-10-09,23:00:39.000,282,11010975,14285,0,1696892438,13089.519596919992,68.80860180000309,53533.73912472001
2023-10-09,23:00:40.000,282,11010990,14485,0,1696892439,13089.539805849992,68.83679832000053,53533.82995728001
2023-10-09,23:00:41.000,282,11010922,14725,0,1696892440,13089.580223709992,68.84384744999988,53533.75309896
2023-10-09,23:00:42.000,282,11010960,14645,0,1696892441,13089.553278469997,68.84384744999988,53533.72515048
2023-10-09,23:00:43.000,282,11010985,14565,0,1696892442,13089.566751090002,68.82974919000117,53533.697202
2023-10-09,23:00:44.000,282,11010964,14245,0,1696892443,13089.566751090002,68.80860180000309,53533.69021488001
2023-10-09,23:00:45.000,282,11010988,14365,0,1696892444,13089.600432639993,68.81565093000245,53533.70418912
2023-10-09,23:00:46.000,282,11010961,14405,0,1696892445,13089.634114189997,68.82974919000117,53533.69021488001
2023-10-09,23:00:47.000,282,11010959,14245,0,1696892446,13089.661059429993,68.80860180000309,53533.70418912
2023-10-09,23:00:48.000,282,11010948,14445,0,1696892447,13089.586960020002,68.81565093000245,53533.68322776
2023-10-09,23:00:49.000,282,11010994,14405,0,1696892448,13089.647586810002,68.78040527999838,53533.669253520005
2023-10-09,23:00:50.000,282,11010922,14405,0,1696892449,13089.607168950002,68.77335614999902,53533.65527928
2023-10-09,23:00:51.000,282,11010947,14565,0,1696892450,13089.620641569993,68.73811050000222,53533.669253520005
2023-10-09,23:00:52.000,282,11010952,13965,0,1696892451,13089.600432639993,68.75220876000094,53533.66226640001
2023-10-09,23:00:53.000,282,11011003,14245,0,1696892452,13089.573487399997,68.75220876000094,53533.68322776
2023-10-09,23:00:54.000,282,11010973,14405,0,1696892453,13089.546542160002,68.7592578900003,53533.68322776
2023-10-09,23:00:55.000,282,11010933,14525,0,1696892454,13089.560014779992,68.77335614999902,53533.76008608001
2023-10-09,23:00:56.000,282,11010969,14725,0,1696892455,13089.580223709992,68.75220876000094,53533.71117624001
2023-10-09,23:00:57.000,282,11011000,14445,0,1696892456,13089.586960020002,68.76630701999966,53533.73912472001
2023-10-09,23:00:58.000,282,11010954,14365,0,1696892457,13089.607168950002,68.73811050000222,53533.732137599996
2023-10-09,23:00:59.000,282,11011004,14685,0,1696892458,13089.526333230002,68.75220876000094,53533.66226640001
2023-10-09,23:01:00.000,282,11010951,14565,0,1696892459,13089.479179059992,68.7592578900003,53533.64829216
2023-10-09,23:01:01.000,282,11010935,14285,0,1696892460,13089.499387989992,68.7592578900003,53533.697202
2023-10-09,23:01:02.000,282,11010974,14565,0,1696892461,13089.519596919992,68.7592578900003,53533.65527928
2023-10-09,23:01:03.000,282,11010961,14445,0,1696892462,13089.506124300002,68.73811050000222,53533.68322776
2023-10-09,23:01:04.000,282,11010941,14365,0,1696892463,13089.438761199992,68.82974919000117,53533.599382320004
2023-10-09,23:01:05.000,282,11010967,14405,0,1696892464,13089.499387989992,68.79450354000437,53533.66226640001
2023-10-09,23:01:06.000,282,11010970,14525,0,1696892465,13089.546542160002,68.77335614999902,53533.697202
2023-10-09,23:01:07.000,282,11011004,14605,0,1696892466,13089.539805849992,68.77335614999902,53533.73912472001
2023-10-09,23:01:08.000,282,11010971,14525,0,1696892467,13089.519596919992,68.79450354000437,53533.732137599996
2023-10-09,23:01:09.000,282,11010965,14525,0,1696892468,13089.499387989992,68.78745440999774,53533.60636944
2023-10-09,23:01:10.000,282,11010995,14565,0,1696892469,13089.492651679997,68.81565093000245,53533.69021488001
2023-10-09,23:01:11.000,282,11010948,14125,0,1696892470,13089.539805849992,68.80860180000309,53533.71117624001
2023-10-09,23:01:12.000,282,11010966,14405,0,1696892471,13089.539805849992,68.81565093000245,53533.68322776
2023-10-09,23:01:13.000,282,11010974,14565,0,1696892472,13089.506124300002,68.80155267000373,53533.70418912
2023-10-09,23:01:14.000,282,11010953,14605,0,1696892473,13089.485915370002,68.82974919000117,53533.63431792
2023-10-09,23:01:15.000,282,11011026,14525,0,1696892474,13089.539805849992,68.82270006000181,53533.669253520005
2023-10-09,23:01:16.000,282,11010993,14445,0,1696892475,13089.499387989992,68.84384744999988,53533.66226640001
2023-10-09,23:01:17.000,282,11010968,14445,0,1696892476,13089.492651679997,68.82974919000117,53533.64829216
2023-10-09,23:01:18.000,282,11010996,14205,0,1696892477,13089.398343339992,68.85089657999924,53533.620343680006
2023-10-09,23:01:19.000,282,11010944,14365,0,1696892478,13089.432024889997,68.84384744999988,53533.620343680006
2023-10-09,23:01:20.000,282,11010946,14845,0,1696892479,13089.425288580002,68.84384744999988,53533.69021488001
2023-10-09,23:01:21.000,282,11010948,14525,0,1696892480,13089.452233819997,68.86499483999796,53533.669253520005
2023-10-09,23:01:22.000,282,11010982,14725,0,1696892481,13089.465706440002,68.87909310000396,53533.718163360005
2023-10-09,23:01:23.000,282,11010997,14725,0,1696892482,13089.452233819997,68.85089657999924,53533.6273308
2023-10-09,23:01:24.000,282,11010998,14565,0,1696892483,13089.452233819997,68.82270006000181,53533.64829216
2023-10-09,23:01:25.000,282,11010953,14685,0,1696892484,13089.479179059992,68.78745440999774,53533.70418912
2023-10-09,23:01:26.000,282,11010952,14325,0,1696892485,13089.512860609997,68.79450354000437,53533.669253520005
2023-10-09,23:01:27.000,282,11010929,14365,0,1696892486,13089.485915370002,68.73811050000222,53533.76008608001
2023-10-09,23:01:28.000,282,11010994,14605,0,1696892487,13089.492651679997,68.7240122400035,53533.76008608001
2023-10-09,23:01:29.000,282,11010968,14445,0,1696892488,13089.539805849992,68.68171746000007,53533.73912472001
2023-10-09,23:01:30.000,282,11010943,14605,0,1696892489,13089.546542160002,68.67466833000071,53533.788034560006
2023-10-09,23:01:31.000,282,11011047,14165,0,1696892490,13089.600432639993,68.660570070002,53533.74611184
2023-10-09,23:01:32.000,282,11010977,14445,0,1696892491,13089.580223709992,68.660570070002,53533.69021488001
2023-10-09,23:01:33.000,282,11010997,14805,0,1696892492,13089.546542160002,68.66761920000135,53533.70418912
2023-10-09,23:01:34.000,282,11010974,14605,0,1696892493,13089.533069539997,68.68171746000007,53533.68322776
2023-10-09,23:01:35.000,282,11011028,14365,0,1696892494,13089.526333230002,68.64647181000328,53533.69021488001
2023-10-09,23:01:36.000,282,11010991,14405,0,1696892495,13089.492651679997,68.67466833000071,53533.77406032
2023-10-09,23:01:37.000,282,11010981,14285,0,1696892496,13089.472442749997,68.73106137000286,53533.732137599996
2023-10-09,23:01:38.000,282,11010984,14725,0,1696892497,13089.378134409992,68.80155267000373,53533.61335656001
2023-10-09,23:01:39.000,282,11010972,14485,0,1696892498,13089.418552269992,68.85089657999924,53533.75309896
2023-10-09,23:01:40.000,282,11010977,14645,0,1696892499,13089.310771309996,68.8720439700046,53533.70418912
2023-10-09,23:01:41.000,282,11010988,14725,0,1696892500,13089.283826070001,68.92138788000011,53533.65527928
2023-10-09,23:01:42.000,282,11010954,14725,0,1696892501,13089.22319928,68.97778092000226,53533.63431792
2023-10-09,23:01:43.000,282,11010955,14645,0,1696892502,13089.16257249,69.04122309000377,53533.53649824
2023-10-09,23:01:44.000,282,11010973,14565,0,1696892503,13089.216462969991,69.08351786999992,53533.68322776
2023-10-09,23:01:45.000,282,11010986,14685,0,1696892504,13089.256880829991,69.12581265000335,53533.70418912
2023-10-09,23:01:46.000,282,11010985,14405,0,1696892505,13089.20299035,69.14696004000143,53533.67624064
2023-10-09,23:01:47.000,282,11011015,14685,0,1696892506,13089.256880829991,69.16810742999951,53533.669253520005
2023-10-09,23:01:48.000,282,11010983,14765,0,1696892507,13089.216462969991,69.16810742999951,53533.669253520005
2023-10-09,23:01:49.000,282,11010997,14725,0,1696892508,13089.22319928,69.15400917000079,53533.599382320004
2023-10-09,23:01:50.000,282,11010982,14645,0,1696892509,13089.229935589996,69.09056699999928,53533.599382320004
2023-10-09,23:01:51.000,282,11010961,14445,0,1696892510,13089.357925479992,69.02712482999777,53533.68322776
2023-10-09,23:01:52.000,282,11010983,14965,0,1696892511,13089.418552269992,68.94958440000482,53533.66226640001
2023-10-09,23:01:53.000,282,11010980,14685,0,1696892512,13089.472442749997,68.90024049000203,53533.74611184
2023-10-09,23:01:54.000,282,11010950,14205,0,1696892513,13089.472442749997,68.82270006000181,53533.67624064
2023-10-09,23:01:55.000,282,11010949,14565,0,1696892514,13089.546542160002,68.76630701999966,53533.68322776
2023-10-09,23:01:56.000,282,11010944,14365,0,1696892515,13089.580223709992,68.66761920000135,53533.74611184
2023-10-09,23:01:57.000,282,11010973,14605,0,1696892516,13089.586960020002,68.63237355000456,53533.69021488001
2023-10-09,23:01:58.000,282,11010984,14885,0,1696892517,13089.580223709992,68.56893138000305,53533.61335656001
2023-10-09,23:01:59.000,282,11010943,14685,0,1696892518,13089.640850499993,68.53368572999898,53533.69021488001
2023-10-09,23:02:00.000,282,11010972,14765,0,1696892519,13089.640850499993,68.48434182000346,53533.73912472001
2023-10-09,23:02:01.000,282,11010935,14525,0,1696892520,13089.627377880002,68.48434182000346,53533.72515048
2023-10-09,23:02:02.000,282,11010932,14365,0,1696892521,13089.566751090002,68.47024356000475,53533.620343680006
2023-10-09,23:02:03.000,282,11010989,14285,0,1696892522,13089.533069539997,68.47024356000475,53533.69021488001
2023-10-09,23:02:04.000,282,11010965,14205,0,1696892523,13089.479179059992,68.49844008000218,53533.66226640001
2023-10-09,23:02:05.000,282,11011013,14445,0,1696892524,13089.418552269992,68.59007877000113,53533.61335656001
2023-10-09,23:02:06.000,282,11010907,14765,0,1696892525,13089.304035000001,68.66761920000135,53533.54348536001
2023-10-09,23:02:07.000,282,11010964,14485,0,1696892526,13089.330980239996,68.73811050000222,53533.64130504001
2023-10-09,23:02:08.000,282,11010956,14525,0,1696892527,13089.24340821,68.80155267000373,53533.599382320004
2023-10-09,23:02:09.000,282,11010988,14525,0,1696892528,13089.256880829991,68.81565093000245,53533.60636944
2023-10-09,23:02:10.000,282,11010957,14405,0,1696892529,13089.189517729996,68.86499483999796,53533.54348536001
2023-10-09,23:02:11.000,282,11010990,14445,0,1696892530,13089.256880829991,68.89319136000267,53533.620343680006
2023-10-09,23:02:12.000,282,11010981,14285,0,1696892531,13089.20299035,68.98483005000162,53533.53649824
2023-10-09,23:02:13.000,282,11010970,14525,0,1696892532,13089.216462969991,69.01302656999906,53533.564446719996
2023-10-09,23:02:14.000,282,11010935,14365,0,1696892533,13089.216462969991,69.08351786999992,53533.54348536001
2023-10-09,23:02:15.000,282,11010974,14805,0,1696892534,13089.277089759991,69.09761612999864,53533.564446719996
2023-10-09,23:02:16.000,282,11011002,14325,0,1696892535,13089.283826070001,69.118763520004,53533.564446719996
2023-10-09,23:02:17.000,282,11010943,14565,0,1696892536,13089.378134409992,69.08351786999992,53533.599382320004
2023-10-09,23:02:18.000,282,11010959,14805,0,1696892537,13089.425288580002,69.09056699999928,53533.64130504001
2023-10-09,23:02:19.000,282,11010920,14565,0,1696892538,13089.398343339992,69.0694196100012,53533.61335656001
2023-10-09,23:02:20.000,282,11010946,14685,0,1696892539,13089.425288580002,69.01302656999906,53533.550472480005
2023-10-09,23:02:21.000,282,11010917,14485,0,1696892540,13089.452233819997,69.03417396000441,53533.61335656001
2023-10-09,23:02:22.000,282,11010947,14365,0,1696892541,13089.519596919992,68.98483005000162,53533.50854976
2023-10-09,23:02:23.000,282,11010969,14605,0,1696892542,13089.438761199992,68.96368266000354,53533.58540808
2023-10-09,23:02:24.000,282,11010942,14445,0,1696892543,13089.432024889997,68.93548613999883,53533.53649824
2023-10-09,23:02:25.000,282,11010919,14125,0,1696892544,13089.512860609997,68.88614223000332,53533.669253520005
2023-10-09,23:02:26.000,282,11011003,14445,0,1696892545,13089.458970129992,68.85089657999924,53533.63431792
2023-10-09,23:02:27.000,282,11010947,14725,0,1696892546,13089.418552269992,68.84384744999988,53533.57143384001
2023-10-09,23:02:28.000,282,11010978,14485,0,1696892547,13089.364661790001,68.84384744999988,53533.57143384001
2023-10-09,23:02:29.000,282,11010964,14205,0,1696892548,13089.256880829991,68.82974919000117,53533.52951112
2023-10-09,23:02:30.000,282,11010953,14565,0,1696892549,13089.24340821,68.86499483999796,53533.43867856
2023-10-09,23:02:31.000,282,11010937,14565,0,1696892550,13089.26361714,68.86499483999796,53533.52252400001
2023-10-09,23:02:32.000,282,11010979,14565,0,1696892551,13089.256880829991,68.91433875000075,53533.53649824
2023-10-09,23:02:33.000,282,11010937,14565,0,1696892552,13089.169308799996,68.88614223000332,53533.51553688
2023-10-09,23:02:34.000,282,11010966,14205,0,1696892553,13089.14236356,68.86499483999796,53533.44566568001
2023-10-09,23:02:35.000,282,11010937,14565,0,1696892554,13089.16257249,68.86499483999796,53533.46662704
2023-10-09,23:02:36.000,282,11010934,14565,0,1696892555,13089.149099869996,68.9072896200014,53533.41073008
2023-10-09,23:02:37.000,282,11010970,14445,0,1696892556,13089.12215463,68.92138788000011,53533.50854976
2023-10-09,23:02:38.000,282,11010939,14885,0,1696892557,13089.13562724999,68.96368266000354,53533.37579448001
2023-10-09,23:02:39.000,282,11010998,14405,0,1696892558,13089.08173677,68.99187918000098,53533.431691440004
2023-10-09,23:02:40.000,282,11010987,14485,0,1696892559,13089.189517729996,68.98483005000162,53533.52951112
2023-10-09,23:02:41.000,282,11010954,14645,0,1696892560,13089.236671899991,68.99187918000098,53533.51553688
2023-10-09,23:02:42.000,282,11010928,14645,0,1696892561,13089.256880829991,69.0059774399997,53533.48060128
2023-10-09,23:02:43.000,282,11010982,14965,0,1696892562,13089.256880829991,69.02712482999777,53533.452652800006
2023-10-09,23:02:44.000,282,11010987,14565,0,1696892563,13089.304035000001,69.02007569999842,53533.431691440004
2023-10-09,23:02:45.000,282,11010956,14245,0,1696892564,13089.310771309996,69.02007569999842,53533.51553688
2023-10-09,23:02:46.000,282,11010940,14365,0,1696892565,13089.364661790001,69.02007569999842,53533.4875884
2023-10-09,23:02:47.000,282,11010996,14245,0,1696892566,13089.384870720001,69.04122309000377,53533.564446719996
2023-10-09,23:02:48.000,282,11010977,14565,0,1696892567,13089.411815959997,69.0694196100012,53533.452652800006
2023-10-09,23:02:49.000,282,11010943,14365,0,1696892568,13089.378134409992,69.0694196100012,53533.48060128
2023-10-09,23:02:50.000,282,11010970,14365,0,1696892569,13089.364661790001,69.05532135000249,53533.52252400001
2023-10-09,23:02:51.000,282,11010976,14605,0,1696892570,13089.357925479992,69.04827222000313,53533.52252400001
2023-10-09,23:02:52.000,282,11010990,14765,0,1696892571,13089.378134409992,69.07646874000056,53533.50854976
2023-10-09,23:02:53.000,282,11010970,14365,0,1696892572,13089.290562379996,69.08351786999992,53533.54348536001
2023-10-09,23:02:54.000,282,11010959,14445,0,1696892573,13089.337716549991,69.05532135000249,53533.50854976
2023-10-09,23:02:55.000,282,11010952,14525,0,1696892574,13089.337716549991,69.06237048000185,53533.501562640005
2023-10-09,23:02:56.000,282,11010989,14525,0,1696892575,13089.270353449996,69.05532135000249,53533.51553688
2023-10-09,23:02:57.000,282,11010965,14685,0,1696892576,13089.310771309996,69.06237048000185,53533.6273308
2023-10-09,23:02:58.000,282,11010935,14525,0,1696892577,13089.324243930001,69.09056699999928,53533.57842096
2023-10-09,23:02:59.000,282,11010996,14445,0,1696892578,13089.317507619991,69.07646874000056,53533.50854976
2023-10-09,23:03:00.000,282,11010973,14365,0,1696892579,13089.310771309996,69.09056699999928,53533.49457552001
2023-10-09,23:03:01.000,282,11010943,14645,0,1696892580,13089.337716549991,69.04122309000377,53533.53649824
2023-10-09,23:03:02.000,282,11010981,14805,0,1696892581,13089.378134409992,69.04122309000377,53533.5574596
2023-10-09,23:03:03.000,282,11011002,14885,0,1696892582,13089.337716549991,69.0059774399997,53533.46662704
2023-10-09,23:03:04.000,282,11010960,14285,0,1696892583,13089.405079650001,69.06237048000185,53533.52252400001
2023-10-09,23:03:05.000,282,11010947,14365,0,1696892584,13089.452233819997,68.97778092000226,53533.64829216
2023-10-09,23:03:06.000,282,11011014,14365,0,1696892585,13089.479179059992,68.94253526999819,53533.58540808
2023-10-09,23:03:07.000,282,11010968,14405,0,1696892586,13089.499387989992,68.93548613999883,53533.620343680006
2023-10-09,23:03:08.000,282,11010957,14525,0,1696892587,13089.519596919992,68.94958440000482,53533.58540808
2023-10-09,23:03:09.000,282,11010998,14645,0,1696892588,13089.506124300002,68.91433875000075,53533.57143384001
2023-10-09,23:03:10.000,282,11010987,14445,0,1696892589,13089.479179059992,68.86499483999796,53533.51553688
2023-10-09,23:03:11.000,282,11010976,14685,0,1696892590,13089.492651679997,68.8579457099986,53533.60636944
2023-10-09,23:03:12.000,282,11010998,14485,0,1696892591,13089.573487399997,68.90024049000203,53533.63431792
2023-10-09,23:03:13.000,282,11011006,14525,0,1696892592,13089.546542160002,68.8579457099986,53533.57842096
2023-10-09,23:03:14.000,282,11011001,14405,0,1696892593,13089.526333230002,68.82974919000117,53533.57143384001
2023-10-09,23:03:15.000,282,11010989,14885,0,1696892594,13089.539805849992,68.79450354000437,53533.599382320004
2023-10-09,23:03:16.000,282,11010990,14805,0,1696892595,13089.573487399997,68.80860180000309,53533.63431792
2023-10-09,23:03:17.000,282,11010953,14685,0,1696892596,13089.566751090002,68.78745440999774,53533.6273308
2023-10-09,23:03:18.000,282,11010998,14245,0,1696892597,13089.539805849992,68.80155267000373,53533.57143384001
2023-10-09,23:03:19.000,282,11010985,14205,0,1696892598,13089.492651679997,68.80155267000373,53533.59239520001
2023-10-09,23:03:20.000,282,11010995,14565,0,1696892599,13089.560014779992,68.79450354000437,53533.63431792
2023-10-09,23:03:21.000,282,11010949,14285,0,1696892600,13089.580223709992,68.80860180000309,53533.69021488001
2023-10-09,23:03:22.000,282,11011031,14765,0,1696892601,13089.593696329997,68.81565093000245,53533.64829216
2023-10-09,23:03:23.000,282,11010971,14245,0,1696892602,13089.580223709992,68.86499483999796,53533.59239520001
2023-10-09,23:03:24.000,282,11010973,14285,0,1696892603,13089.620641569993,68.87909310000396,53533.64829216
2023-10-09,23:03:25.000,282,11011015,14525,0,1696892604,13089.627377880002,68.88614223000332,53533.669253520005
2023-10-09,23:03:26.000,282,11010976,14325,0,1696892605,13089.654323119998,68.95663353000418,53533.620343680006
2023-10-09,23:03:27.000,282,11011017,14525,0,1696892606,13089.681268359993,68.92138788000011,53533.67624064
2023-10-09,23:03:28.000,282,11010970,14605,0,1696892607,13089.701477289993,68.94958440000482,53533.60636944
2023-10-09,23:03:29.000,282,11010953,14885,0,1696892608,13089.714949909998,68.98483005000162,53533.66226640001
2023-10-09,23:03:30.000,282,11010985,14325,0,1696892609,13089.782313009993,68.97778092000226,53533.72515048
2023-10-09,23:03:31.000,282,11010972,14565,0,1696892610,13089.789049319988,68.98483005000162,53533.72515048
2023-10-09,23:03:32.000,282,11010948,14125,0,1696892611,13089.802521939993,68.99892831000034,53533.732137599996
2023-10-09,23:03:33.000,282,11010972,14405,0,1696892612,13089.762104079993,69.0059774399997,53533.67624064
2023-10-09,23:03:34.000,282,11010972,14525,0,1696892613,13089.748631459988,69.04122309000377,53533.64829216
2023-10-09,23:03:35.000,282,11010991,14565,0,1696892614,13089.802521939993,68.99892831000034,53533.73912472001
2023-10-09,23:03:36.000,282,11011017,14445,0,1696892615,13089.836203489998,69.04122309000377,53533.71117624001
2023-10-09,23:03:37.000,282,11010957,14605,0,1696892616,13089.856412419998,69.02007569999842,53533.78104744001
2023-10-09,23:03:38.000,282,11010958,14485,0,1696892617,13089.856412419998,69.03417396000441,53533.76008608001
2023-10-09,23:03:39.000,282,11010968,14485,0,1696892618,13089.789049319988,69.02712482999777,53533.697202
2023-10-09,23:03:40.000,282,11010979,14685,0,1696892619,13089.782313009993,69.05532135000249,53533.78104744001
2023-10-09,23:03:41.000,282,11010920,14285,0,1696892620,13089.775576699998,69.02007569999842,53533.767073200004
2023-10-09,23:03:42.000,282,11010987,14525,0,1696892621,13089.748631459988,69.04827222000313,53533.69021488001
2023-10-09,23:03:43.000,282,11010976,14285,0,1696892622,13089.607168950002,69.07646874000056,53533.6273308
2023-10-09,23:03:44.000,282,11010994,14685,0,1696892623,13089.661059429993,69.05532135000249,53533.669253520005
2023-10-09,23:03:45.000,282,11010944,14205,0,1696892624,13089.694740979998,69.02712482999777,53533.80899592001
2023-10-09,23:03:46.000,282,11010966,14565,0,1696892625,13089.681268359993,69.02007569999842,53533.79502168
2023-10-09,23:03:47.000,282,11010990,14365,0,1696892626,13089.640850499993,68.99187918000098,53533.77406032
2023-10-09,23:03:48.000,282,11010967,14365,0,1696892627,13089.580223709992,69.05532135000249,53533.77406032
2023-10-09,23:03:49.000,282,11010992,14325,0,1696892628,13089.580223709992,69.03417396000441,53533.72515048
2023-10-09,23:03:50.000,282,11010968,14325,0,1696892629,13089.586960020002,69.01302656999906,53533.71117624001
2023-10-09,23:03:51.000,282,11010982,14405,0,1696892630,13089.620641569993,68.97778092000226,53533.8020088
2023-10-09,23:03:52.000,282,11010979,14645,0,1696892631,13089.627377880002,69.04122309000377,53533.74611184
2023-10-09,23:03:53.000,282,11010932,14205,0,1696892632,13089.634114189997,69.02007569999842,53533.697202
2023-10-09,23:03:54.000,282,11010951,14365,0,1696892633,13089.627377880002,69.02007569999842,53533.64130504001
2023-10-09,23:03:55.000,282,11010968,14445,0,1696892634,13089.681268359993,69.02007569999842,53533.73912472001
2023-10-09,23:03:56.000,282,11010960,14725,0,1696892635,13089.634114189997,69.04827222000313,53533.68322776
2023-10-09,23:03:57.000,282,11011019,14365,0,1696892636,13089.674532049998,69.03417396000441,53533.72515048
2023-10-09,23:03:58.000,282,11011023,14845,0,1696892637,13089.640850499993,69.08351786999992,53533.64130504001
2023-10-09,23:03:59.000,282,11010971,14685,0,1696892638,13089.667795740002,69.104665259998,53533.70418912
2023-10-09,23:04:00.000,282,11010957,14725,0,1696892639,13089.708213600003,69.13286178000271,53533.72515048
2023-10-09,23:04:01.000,282,11010963,14525,0,1696892640,13089.775576699998,69.13286178000271,53533.75309896
2023-10-09,23:04:02.000,282,11011011,14725,0,1696892641,13089.775576699998,69.16105830000015,53533.68322776
2023-10-09,23:04:03.000,282,11010996,14525,0,1696892642,13089.701477289993,69.16105830000015,53533.65527928
2023-10-09,23:04:04.000,282,11011018,14205,0,1696892643,13089.728422529988,69.16810742999951,53533.66226640001
2023-10-09,23:04:05.000,282,11010955,14565,0,1696892644,13089.775576699998,69.18220568999823,53533.732137599996
2023-10-09,23:04:06.000,282,11010952,14525,0,1696892645,13089.728422529988,69.19630395000422,53533.697202
2023-10-09,23:04:07.000,282,11010959,14685,0,1696892646,13089.714949909998,69.18925482000486,53533.69021488001
2023-10-09,23:04:08.000,282,11010973,14885,0,1696892647,13089.714949909998,69.2174513400023,53533.63431792
2023-10-09,23:04:09.000,282,11010945,14485,0,1696892648,13089.708213600003,69.18220568999823,53533.63431792
2023-10-09,23:04:10.000,282,11010954,14285,0,1696892649,13089.762104079993,69.18220568999823,53533.71117624001
2023-10-09,23:04:11.000,282,11010958,14645,0,1696892650,13089.721686219993,69.12581265000335,53533.71117624001
2023-10-09,23:04:12.000,282,11011006,14565,0,1696892651,13089.721686219993,69.13991091000207,53533.64130504001
2023-10-09,23:04:13.000,282,11010978,14725,0,1696892652,13089.681268359993,69.11171439000464,53533.64130504001
2023-10-09,23:04:14.000,282,11010956,14445,0,1696892653,13089.667795740002,69.118763520004,53533.599382320004
2023-10-09,23:04:15.000,282,11010997,14645,0,1696892654,13089.674532049998,69.13991091000207,53533.669253520005
2023-10-09,23:04:16.000,282,11010956,14685,0,1696892655,13089.741895149993,69.16810742999951,53533.74611184
2023-10-09,23:04:17.000,282,11010957,14685,0,1696892656,13089.735158839998,69.104665259998,53533.66226640001
2023-10-09,23:04:18.000,282,11010985,14565,0,1696892657,13089.728422529988,69.12581265000335,53533.69021488001
2023-10-09,23:04:19.000,282,11010999,14805,0,1696892658,13089.681268359993,69.15400917000079,53533.697202
2023-10-09,23:04:20.000,282,11010991,14445,0,1696892659,13089.661059429993,69.15400917000079,53533.64130504001
2023-10-09,23:04:21.000,282,11010913,14405,0,1696892660,13089.701477289993,69.12581265000335,53533.69021488001
2023-10-09,23:04:22.000,282,11010963,14565,0,1696892661,13089.667795740002,69.14696004000143,53533.67624064
2023-10-09,23:04:23.000,282,11010986,14325,0,1696892662,13089.627377880002,69.14696004000143,53533.59239520001
2023-10-09,23:04:24.000,282,11010993,14405,0,1696892663,13089.661059429993,69.17515655999887,53533.64130504001
2023-10-09,23:04:25.000,282,11010964,14365,0,1696892664,13089.714949909998,69.18925482000486,53533.68322776
2023-10-09,23:04:26.000,282,11010971,14165,0,1696892665,13089.735158839998,69.16105830000015,53533.67624064
2023-10-09,23:04:27.000,282,11010956,14565,0,1696892666,13089.741895149993,69.16810742999951,53533.71117624001
2023-10-09,23:04:28.000,282,11010968,14645,0,1696892667,13089.708213600003,69.21040221000294,53533.65527928
2023-10-09,23:04:29.000,282,11010981,14605,0,1696892668,13089.701477289993,69.18925482000486,53533.63431792
2023-10-09,23:04:30.000,282,11011003,14365,0,1696892669,13089.701477289993,69.19630395000422,53533.61335656001
2023-10-09,23:04:31.000,282,11010916,14365,0,1696892670,13089.748631459988,69.18220568999823,53533.71117624001
2023-10-09,23:04:32.000,282,11010979,14445,0,1696892671,13089.762104079993,69.17515655999887,53533.74611184
2023-10-09,23:04:33.000,282,11010952,14645,0,1696892672,13089.775576699998,69.15400917000079,53533.70418912
2023-10-09,23:04:34.000,282,11011005,14565,0,1696892673,13089.748631459988,69.16105830000015,53533.65527928
2023-10-09,23:04:35.000,282,11011001,14725,0,1696892674,13089.708213600003,69.16105830000015,53533.620343680006
2023-10-09,23:04:36.000,282,11010961,14565,0,1696892675,13089.762104079993,69.17515655999887,53533.67624064
2023-10-09,23:04:37.000,282,11010953,14605,0,1696892676,13089.782313009993,69.17515655999887,53533.68322776
2023-10-09,23:04:38.000,282,11010979,14565,0,1696892677,13089.688004670003,69.24564785999974,53533.64829216
2023-10-09,23:04:39.000,282,11011003,14405,0,1696892678,13089.748631459988,69.19630395000422,53533.67624064
2023-10-09,23:04:40.000,282,11010919,14445,0,1696892679,13089.775576699998,69.22450047000166,53533.732137599996
2023-10-09,23:04:41.000,282,11010970,14205,0,1696892680,13089.762104079993,69.21040221000294,53533.718163360005
2023-10-09,23:04:42.000,282,11010975,14485,0,1696892681,13089.762104079993,69.22450047000166,53533.732137599996
2023-10-09,23:04:43.000,282,11011013,14565,0,1696892682,13089.809258249988,69.2174513400023,53533.767073200004
2023-10-09,23:04:44.000,282,11011012,14405,0,1696892683,13089.728422529988,69.2526969899991,53533.669253520005
2023-10-09,23:04:45.000,282,11010997,14325,0,1696892684,13089.755367769998,69.23859873000038,53533.718163360005
2023-10-09,23:04:46.000,282,11010972,14405,0,1696892685,13089.768840389988,69.27384438000445,53533.732137599996
2023-10-09,23:04:47.000,282,11010982,14205,0,1696892686,13089.762104079993,69.27384438000445,53533.73912472001
2023-10-09,23:04:48.000,282,11010963,14525,0,1696892687,13089.741895149993,69.26679524999781,53533.732137599996
2023-10-09,23:04:49.000,282,11010964,14725,0,1696892688,13089.822730869993,69.24564785999974,53533.732137599996
2023-10-09,23:04:50.000,282,11011007,14485,0,1696892689,13089.836203489998,69.26679524999781,53533.767073200004
2023-10-09,23:04:51.000,282,11010915,13845,0,1696892690,13089.829467179989,69.2808935100038,53533.73912472001
2023-10-09,23:04:52.000,282,11010956,14485,0,1696892691,13089.836203489998,69.30204090000188,53533.72515048
2023-10-09,23:04:53.000,282,11010968,14805,0,1696892692,13089.795785629998,69.28794264000317,53533.65527928
2023-10-09,23:04:54.000,282,11010969,14605,0,1696892693,13089.762104079993,69.2808935100038,53533.70418912
2023-10-09,23:04:55.000,282,11011000,14565,0,1696892694,13089.815994559998,69.2526969899991,53533.732137599996
2023-10-09,23:04:56.000,282,11010974,14805,0,1696892695,13089.856412419998,69.2808935100038,53533.71117624001
2023-10-09,23:04:57.000,282,11010958,14645,0,1696892696,13089.863148729994,69.23154960000102,53533.73912472001
2023-10-09,23:04:58.000,282,11010964,14525,0,1696892697,13089.836203489998,69.2526969899991,53533.718163360005
2023-10-09,23:04:59.000,282,11011004,14725,0,1696892698,13089.849676109989,69.24564785999974,53533.71117624001
2023-10-09,23:05:00.000,282,11010987,14485,0,1696892699,13089.768840389988,69.25974611999845,53533.669253520005
2023-10-09,23:05:01.000,282,11010956,14565,0,1696892700,13089.782313009993,69.2526969899991,53533.67624064
2023-10-09,23:05:02.000,282,11010971,14365,0,1696892701,13089.762104079993,69.2808935100038,53533.69021488001
2023-10-09,23:05:03.000,282,11010967,14605,0,1696892702,13089.775576699998,69.2808935100038,53533.69021488001
2023-10-09,23:05:04.000,282,11010957,14565,0,1696892703,13089.755367769998,69.28794264000317,53533.63431792
2023-10-09,23:05:05.000,282,11010972,14325,0,1696892704,13089.775576699998,69.23859873000038,53533.66226640001
2023-10-09,23:05:06.000,282,11010932,14645,0,1696892705,13089.842939799993,69.23154960000102,53533.67624064
2023-10-09,23:05:07.000,282,11010938,14645,0,1696892706,13089.849676109989,69.23154960000102,53533.75309896
2023-10-09,23:05:08.000,282,11010928,14325,0,1696892707,13089.815994559998,69.23859873000038,53533.69021488001
2023-10-09,23:05:09.000,282,11010951,14765,0,1696892708,13089.822730869993,69.23154960000102,53533.65527928
2023-10-09,23:05:10.000,282,11010989,14765,0,1696892709,13089.789049319988,69.20335308000358,53533.63431792
2023-10-09,23:05:11.000,282,11010935,14565,0,1696892710,13089.815994559998,69.21040221000294,53533.718163360005
2023-10-09,23:05:12.000,282,11010945,14685,0,1696892711,13089.849676109989,69.18925482000486,53533.669253520005
2023-10-09,23:05:13.000,282,11010954,14725,0,1696892712,13089.863148729994,69.2174513400023,53533.64829216
2023-10-09,23:05:14.000,282,11010975,14805,0,1696892713,13089.822730869993,69.2174513400023,53533.66226640001
2023-10-09,23:05:15.000,282,11010987,14645,0,1696892714,13089.903566589994,69.22450047000166,53533.65527928
2023-10-09,23:05:16.000,282,11011008,14605,0,1696892715,13089.842939799993,69.2174513400023,53533.64829216
2023-10-09,23:05:17.000,282,11010962,14765,0,1696892716,13089.883357659994,69.23859873000038,53533.66226640001
2023-10-09,23:05:18.000,282,11010997,14485,0,1696892717,13089.829467179989,69.23859873000038,53533.61335656001
2023-10-09,23:05:19.000,282,11010938,14565,0,1696892718,13089.856412419998,69.26679524999781,53533.599382320004
2023-10-09,23:05:20.000,282,11010997,14405,0,1696892719,13089.883357659994,69.29499177000253,53533.69021488001
2023-10-09,23:05:21.000,282,11010966,14765,0,1696892720,13089.910302899989,69.29499177000253,53533.697202
2023-10-09,23:05:22.000,282,11010937,14685,0,1696892721,13089.863148729994,69.33728654999868,53533.68322776
2023-10-09,23:05:23.000,282,11010953,14445,0,1696892722,13089.869885039989,69.33728654999868,53533.60636944
2023-10-09,23:05:24.000,282,11010982,14845,0,1696892723,13089.829467179989,69.3161391600006,53533.669253520005
2023-10-09,23:05:25.000,282,11010956,14685,0,1696892724,13089.836203489998,69.35843394000403,53533.65527928
2023-10-09,23:05:26.000,282,11010954,14245,0,1696892725,13089.815994559998,69.37253220000275,53533.65527928
2023-10-09,23:05:27.000,282,11010944,14685,0,1696892726,13089.815994559998,69.35138481000467,53533.64829216
2023-10-09,23:05:28.000,282,11010951,14485,0,1696892727,13089.782313009993,69.40777784999955,53533.58540808
2023-10-09,23:05:29.000,282,11010938,14565,0,1696892728,13089.802521939993,69.4148269799989,53533.63431792
2023-10-09,23:05:30.000,282,11010981,14405,0,1696892729,13089.795785629998,69.4148269799989,53533.69021488001
2023-10-09,23:05:31.000,282,11010977,14525,0,1696892730,13089.822730869993,69.44302350000362,53533.63431792
2023-10-09,23:05:32.000,282,11011005,14565,0,1696892731,13089.721686219993,69.43597437000426,53533.66226640001
2023-10-09,23:05:33.000,282,11010938,14565,0,1696892732,13089.681268359993,69.45007263000298,53533.59239520001
2023-10-09,23:05:34.000,282,11010978,14845,0,1696892733,13089.647586810002,69.49236740999913,53533.61335656001
2023-10-09,23:05:35.000,282,11010999,14805,0,1696892734,13089.667795740002,69.47826915000041,53533.6273308
2023-10-09,23:05:36.000,282,11010941,14565,0,1696892735,13089.667795740002,69.48531827999977,53533.599382320004
2023-10-09,23:05:37.000,282,11010962,14365,0,1696892736,13089.667795740002,69.51351480000449,53533.52252400001
2023-10-09,23:05:38.000,282,11010978,14405,0,1696892737,13089.586960020002,69.54876045000128,53533.57143384001
2023-10-09,23:05:39.000,282,11011012,14365,0,1696892738,13089.560014779992,69.54171132000192,53533.501562640005
2023-10-09,23:05:40.000,282,11010976,14645,0,1696892739,13089.566751090002,69.54171132000192,53533.501562640005
2023-10-09,23:05:41.000,282,11010940,14565,0,1696892740,13089.586960020002,69.5276130600032,53533.4875884
2023-10-09,23:05:42.000,282,11010940,14485,0,1696892741,13089.553278469997,69.59810436000407,53533.48060128
2023-10-09,23:05:43.000,282,11010952,14485,0,1696892742,13089.553278469997,69.57695696999872,53533.46662704
2023-10-09,23:05:44.000,282,11010933,14565,0,1696892743,13089.546542160002,69.58400609999808,53533.50854976
2023-10-09,23:05:45.000,282,11010960,14205,0,1696892744,13089.607168950002,69.57695696999872,53533.51553688
2023-10-09,23:05:46.000,282,11010915,14285,0,1696892745,13089.654323119998,69.56285871,53533.550472480005
2023-10-09,23:05:47.000,282,11011011,14485,0,1696892746,13089.634114189997,69.54171132000192,53533.501562640005
2023-10-09,23:05:48.000,282,11010957,14805,0,1696892747,13089.553278469997,69.5276130600032,53533.41073008
2023-10-09,23:05:49.000,282,11010982,14525,0,1696892748,13089.586960020002,69.50646566999785,53533.45963992
2023-10-09,23:05:50.000,282,11010982,14285,0,1696892749,13089.573487399997,69.52056393000385,53533.36880736
2023-10-09,23:05:51.000,282,11010958,14645,0,1696892750,13089.647586810002,69.45712176000234,53533.53649824
2023-10-09,23:05:52.000,282,11010933,14485,0,1696892751,13089.688004670003,69.49236740999913,53533.48060128
2023-10-09,23:05:53.000,282,11010951,14565,0,1696892752,13089.654323119998,69.4641708900017,53533.45963992
2023-10-09,23:05:54.000,282,11011014,14725,0,1696892753,13089.688004670003,69.45712176000234,53533.44566568001
2023-10-09,23:05:55.000,282,11010952,14445,0,1696892754,13089.748631459988,69.39367959000083,53533.46662704
2023-10-09,23:05:56.000,282,11010943,14845,0,1696892755,13089.647586810002,69.39367959000083,53533.45963992
2023-10-09,23:05:57.000,282,11010951,14365,0,1696892756,13089.694740979998,69.40072872000019,53533.43867856
2023-10-09,23:05:58.000,282,11010942,14205,0,1696892757,13089.681268359993,69.39367959000083,53533.40374296001
2023-10-09,23:05:59.000,282,11010951,14565,0,1696892758,13089.688004670003,69.40777784999955,53533.40374296001
2023-10-09,23:06:00.000,282,11010944,14205,0,1696892759,13089.688004670003,69.37958133000211,53533.50854976
2023-10-09,23:06:01.000,282,11010977,14245,0,1696892760,13089.755367769998,69.36548307000339,53533.53649824
2023-10-09,23:06:02.000,282,11010999,14365,0,1696892761,13089.728422529988,69.37958133000211,53533.501562640005
2023-10-09,23:06:03.000,282,11010964,14285,0,1696892762,13089.701477289993,69.37253220000275,53533.44566568001
2023-10-09,23:06:04.000,282,11010961,14485,0,1696892763,13089.627377880002,69.38663046000147,53533.34085888
2023-10-09,23:06:05.000,282,11010989,14325,0,1696892764,13089.701477289993,69.38663046000147,53533.44566568001
2023-10-09,23:06:06.000,282,11010945,14245,0,1696892765,13089.735158839998,69.36548307000339,53533.47361416001
2023-10-09,23:06:07.000,282,11010994,14285,0,1696892766,13089.762104079993,69.35138481000467,53533.48060128
2023-10-09,23:06:08.000,282,11010957,14325,0,1696892767,13089.755367769998,69.36548307000339,53533.396755839996
2023-10-09,23:06:09.000,282,11010920,14645,0,1696892768,13089.762104079993,69.37253220000275,53533.41073008
2023-10-09,23:06:10.000,282,11011002,14645,0,1696892769,13089.735158839998,69.35138481000467,53533.46662704
2023-10-09,23:06:11.000,282,11010981,14485,0,1696892770,13089.789049319988,69.36548307000339,53533.564446719996
2023-10-09,23:06:12.000,282,11010964,14525,0,1696892771,13089.768840389988,69.35138481000467,53533.45963992
2023-10-09,23:06:13.000,282,11010977,14365,0,1696892772,13089.782313009993,69.35843394000403,53533.47361416001
2023-10-09,23:06:14.000,282,11010972,14685,0,1696892773,13089.741895149993,69.36548307000339,53533.45963992
2023-10-09,23:06:15.000,282,11010944,14805,0,1696892774,13089.708213600003,69.37253220000275,53533.43867856
2023-10-09,23:06:16.000,282,11010975,14405,0,1696892775,13089.809258249988,69.34433567999804,53533.49457552001
2023-10-09,23:06:17.000,282,11011000,14285,0,1696892776,13089.842939799993,69.34433567999804,53533.431691440004
2023-10-09,23:06:18.000,282,11011030,14405,0,1696892777,13089.836203489998,69.35843394000403,53533.52951112
2023-10-09,23:06:19.000,282,11011011,14845,0,1696892778,13089.815994559998,69.36548307000339,53533.40374296001
2023-10-09,23:06:20.000,282,11011000,14725,0,1696892779,13089.802521939993,69.33023741999932,53533.4177172
2023-10-09,23:06:21.000,282,11010969,14285,0,1696892780,13089.789049319988,69.34433567999804,53533.431691440004
2023-10-09,23:06:22.000,282,11010984,14645,0,1696892781,13089.815994559998,69.29499177000253,53533.46662704
2023-10-09,23:06:23.000,282,11010954,14205,0,1696892782,13089.789049319988,69.30909003000124,53533.40374296001
2023-10-09,23:06:24.000,282,11010995,14365,0,1696892783,13089.768840389988,69.30909003000124,53533.43867856
2023-10-09,23:06:25.000,282,11010974,14405,0,1696892784,13089.842939799993,69.30204090000188,53533.550472480005
2023-10-09,23:06:26.000,282,11010942,14445,0,1696892785,13089.836203489998,69.32318828999996,53533.58540808
2023-10-09,23:06:27.000,282,11010996,14485,0,1696892786,13089.842939799993,69.3161391600006,53533.5574596
2023-10-09,23:06:28.000,282,11010972,14245,0,1696892787,13089.815994559998,69.33728654999868,53533.49457552001
2023-10-09,23:06:29.000,282,11010966,14005,0,1696892788,13089.822730869993,69.32318828999996,53533.46662704
2023-10-09,23:06:30.000,282,11010974,14405,0,1696892789,13089.789049319988,69.35138481000467,53533.46662704
2023-10-09,23:06:31.000,282,11010966,14205,0,1696892790,13089.829467179989,69.36548307000339,53533.49457552001
2023-10-09,23:06:32.000,282,11010957,14485,0,1696892791,13089.863148729994,69.39367959000083,53533.550472480005
2023-10-09,23:06:33.000,282,11010982,14525,0,1696892792,13089.849676109989,69.36548307000339,53533.51553688
2023-10-09,23:06:34.000,282,11010943,14365,0,1696892793,13089.795785629998,69.38663046000147,53533.4875884
2023-10-09,23:06:35.000,282,11010921,14565,0,1696892794,13089.809258249988,69.40072872000019,53533.52951112
2023-10-09,23:06:36.000,282,11010985,14285,0,1696892795,13089.836203489998,69.43597437000426,53533.58540808
2023-10-09,23:06:37.000,282,11010993,14405,0,1696892796,13089.836203489998,69.42187610999827,53533.50854976
2023-10-09,23:06:38.000,282,11010989,14405,0,1696892797,13089.829467179989,69.42187610999827,53533.51553688
2023-10-09,23:06:39.000,282,11010981,14405,0,1696892798,13089.815994559998,69.4289252400049,53533.52951112
2023-10-09,23:06:40.000,282,11010956,14205,0,1696892799,13089.876621349998,69.4148269799989,53533.61335656001
2023-10-09,23:06:41.000,282,11010970,14525,0,1696892800,13089.896830279999,69.45007263000298,53533.58540808
2023-10-09,23:06:42.000,282,11010980,14685,0,1696892801,13089.930511829989,69.45007263000298,53533.61335656001
2023-10-09,23:06:43.000,282,11010945,14765,0,1696892802,13089.876621349998,69.45712176000234,53533.501562640005
2023-10-09,23:06:44.000,282,11010979,14365,0,1696892803,13089.883357659994,69.45712176000234,53533.53649824
2023-10-09,23:06:45.000,282,11010947,14565,0,1696892804,13089.883357659994,69.43597437000426,53533.54348536001
2023-10-09,23:06:46.000,282,11010920,14365,0,1696892805,13089.923775519994,69.4641708900017,53533.54348536001
2023-10-09,23:06:47.000,282,11010962,14405,0,1696892806,13089.903566589994,69.45712176000234,53533.51553688
2023-10-09,23:06:48.000,282,11011012,14525,0,1696892807,13089.937248139999,69.44302350000362,53533.48060128
2023-10-09,23:06:49.000,282,11010953,14525,0,1696892808,13089.937248139999,69.4289252400049,53533.47361416001
2023-10-09,23:06:50.000,282,11010954,14365,0,1696892809,13089.964193379994,69.42187610999827,53533.501562640005
2023-10-09,23:06:51.000,282,11010967,14365,0,1696892810,13089.99113861999,69.4289252400049,53533.52951112
2023-10-09,23:06:52.000,282,11010959,14685,0,1696892811,13089.943984449994,69.4289252400049,53533.501562640005
2023-10-09,23:06:53.000,282,11010939,14605,0,1696892812,13089.903566589994,69.43597437000426,53533.44566568001
2023-10-09,23:06:54.000,282,11010969,14405,0,1696892813,13089.943984449994,69.43597437000426,53533.4875884
2023-10-09,23:06:55.000,282,11010957,14405,0,1696892814,13089.977665999999,69.4289252400049,53533.44566568001
2023-10-09,23:06:56.000,282,11010943,14565,0,1696892815,13089.964193379994,69.44302350000362,53533.501562640005
2023-10-09,23:06:57.000,282,11010962,14325,0,1696892816,13089.997874929999,69.4641708900017,53533.53649824
2023-10-09,23:06:58.000,282,11010986,14485,0,1696892817,13089.99113861999,69.4641708900017,53533.46662704
2023-10-09,23:06:59.000,282,11010915,14205,0,1696892818,13089.937248139999,69.51351480000449,53533.42470432001
2023-10-09,23:07:00.000,282,11010987,14365,0,1696892819,13089.943984449994,69.51351480000449,53533.45963992
2023-10-09,23:07:01.000,282,11010994,14525,0,1696892820,13089.923775519994,69.47826915000041,53533.48060128
2023-10-09,23:07:02.000,282,11010915,14885,0,1696892821,13089.937248139999,69.49941653999849,53533.48060128
2023-10-09,23:07:03.000,282,11010972,14645,0,1696892822,13089.917039209999,69.52056393000385,53533.44566568001
2023-10-09,23:07:04.000,282,11010951,14485,0,1696892823,13089.923775519994,69.54171132000192,53533.49457552001
2023-10-09,23:07:05.000,282,11010931,14765,0,1696892824,13089.984402309994,69.51351480000449,53533.51553688
2023-10-09,23:07:06.000,282,11010964,14765,0,1696892825,13089.943984449994,69.49941653999849,53533.53649824
2023-10-09,23:07:07.000,282,11010961,14445,0,1696892826,13089.964193379994,69.49941653999849,53533.52252400001
2023-10-09,23:07:08.000,282,11010940,14845,0,1696892827,13089.950720759989,69.47826915000041,53533.52951112
2023-10-09,23:07:09.000,282,11010991,14685,0,1696892828,13089.917039209999,69.49941653999849,53533.51553688
2023-10-09,23:07:10.000,282,11010978,14805,0,1696892829,13089.910302899989,69.49236740999913,53533.42470432001
2023-10-09,23:07:11.000,282,11010957,14525,0,1696892830,13089.910302899989,69.49941653999849,53533.452652800006
2023-10-09,23:07:12.000,282,11010954,14765,0,1696892831,13089.903566589994,69.52056393000385,53533.51553688
2023-10-09,23:07:13.000,282,11010956,14565,0,1696892832,13089.97092968999,69.51351480000449,53533.4875884
2023-10-09,23:07:14.000,282,11010968,14965,0,1696892833,13089.943984449994,69.52056393000385,53533.54348536001
2023-10-09,23:07:15.000,282,11010970,14525,0,1696892834,13089.883357659994,69.55580958000064,53533.49457552001
2023-10-09,23:07:16.000,282,11010939,14565,0,1696892835,13089.883357659994,69.56990783999936,53533.51553688
2023-10-09,23:07:17.000,282,11010903,14645,0,1696892836,13089.768840389988,69.59810436000407,53533.431691440004
2023-10-09,23:07:18.000,282,11010959,14525,0,1696892837,13089.822730869993,69.57695696999872,53533.52951112
2023-10-09,23:07:19.000,282,11010950,14645,0,1696892838,13089.762104079993,69.60515349000343,53533.47361416001
2023-10-09,23:07:20.000,282,11010935,14445,0,1696892839,13089.822730869993,69.56990783999936,53533.46662704
2023-10-09,23:07:21.000,282,11010951,14405,0,1696892840,13089.809258249988,69.56285871,53533.5574596
2023-10-09,23:07:22.000,282,11010949,14445,0,1696892841,13089.822730869993,69.54876045000128,53533.51553688
2023-10-09,23:07:23.000,282,11010996,14485,0,1696892842,13089.822730869993,69.55580958000064,53533.4875884
2023-10-09,23:07:24.000,282,11010984,14565,0,1696892843,13089.775576699998,69.53466219000256,53533.37579448001
2023-10-09,23:07:25.000,282,11010963,14565,0,1696892844,13089.741895149993,69.55580958000064,53533.41073008
2023-10-09,23:07:26.000,282,11010966,14525,0,1696892845,13089.795785629998,69.47826915000041,53533.52252400001
2023-10-09,23:07:27.000,282,11010972,14485,0,1696892846,13089.802521939993,69.54876045000128,53533.49457552001
2023-10-09,23:07:28.000,282,11010995,14525,0,1696892847,13089.802521939993,69.55580958000064,53533.452652800006
2023-10-09,23:07:29.000,282,11010922,14445,0,1696892848,13089.782313009993,69.54171132000192,53533.44566568001
2023-10-09,23:07:30.000,282,11010977,14525,0,1696892849,13089.748631459988,69.48531827999977,53533.36182024
2023-10-09,23:07:31.000,282,11011004,14565,0,1696892850,13089.782313009993,69.47826915000041,53533.4875884
2023-10-09,23:07:32.000,282,11010948,14565,0,1696892851,13089.775576699998,69.45007263000298,53533.42470432001
2023-10-09,23:07:33.000,282,11010964,14685,0,1696892852,13089.815994559998,69.44302350000362,53533.4177172
2023-10-09,23:07:34.000,282,11010947,14205,0,1696892853,13089.755367769998,69.45007263000298,53533.3129104
2023-10-09,23:07:35.000,282,11010939,14645,0,1696892854,13089.721686219993,69.44302350000362,53533.36182024
2023-10-09,23:07:36.000,282,11010960,14445,0,1696892855,13089.829467179989,69.4289252400049,53533.43867856
2023-10-09,23:07:37.000,282,11010933,14125,0,1696892856,13089.856412419998,69.4289252400049,53533.382781600005
2023-10-09,23:07:38.000,282,11010922,14085,0,1696892857,13089.869885039989,69.40777784999955,53533.41073008
2023-10-09,23:07:39.000,282,11010920,14205,0,1696892858,13089.836203489998,69.4148269799989,53533.35483312001
2023-10-09,23:07:40.000,282,11010953,14365,0,1696892859,13089.842939799993,69.40072872000019,53533.38976872
2023-10-09,23:07:41.000,282,11010932,14045,0,1696892860,13089.815994559998,69.39367959000083,53533.36182024
2023-10-09,23:07:42.000,282,11010961,14365,0,1696892861,13089.883357659994,69.38663046000147,53533.396755839996
2023-10-09,23:07:43.000,282,11010955,14485,0,1696892862,13089.829467179989,69.35843394000403,53533.37579448001
2023-10-09,23:07:44.000,282,11010939,14645,0,1696892863,13089.809258249988,69.39367959000083,53533.347846
2023-10-09,23:07:45.000,282,11010959,14485,0,1696892864,13089.822730869993,69.35843394000403,53533.31989752
2023-10-09,23:07:46.000,282,11010968,14285,0,1696892865,13089.883357659994,69.35843394000403,53533.36880736
2023-10-09,23:07:47.000,282,11010979,14605,0,1696892866,13089.849676109989,69.33728654999868,53533.37579448001
2023-10-09,23:07:48.000,282,11010927,14325,0,1696892867,13089.883357659994,69.39367959000083,53533.29893616
2023-10-09,23:07:49.000,282,11010955,14165,0,1696892868,13089.869885039989,69.36548307000339,53533.333871760005
2023-10-09,23:07:50.000,282,11010962,14725,0,1696892869,13089.896830279999,69.40072872000019,53533.3129104
2023-10-09,23:07:51.000,282,11010949,14245,0,1696892870,13089.977665999999,69.35138481000467,53533.396755839996
2023-10-09,23:07:52.000,282,11011003,14605,0,1696892871,13090.01134754999,69.34433567999804,53533.431691440004
2023-10-09,23:07:53.000,282,11010970,14445,0,1696892872,13089.964193379994,69.33023741999932,53533.47361416001
2023-10-09,23:07:54.000,282,11010955,14685,0,1696892873,13089.997874929999,69.30909003000124,53533.43867856
2023-10-09,23:07:55.000,282,11010958,14565,0,1696892874,13089.997874929999,69.30204090000188,53533.37579448001
2023-10-09,23:07:56.000,282,11010928,14485,0,1696892875,13090.024820169994,69.30909003000124,53533.36182024
2023-10-09,23:07:57.000,282,11010928,14525,0,1696892876,13090.045029099994,69.26679524999781,53533.396755839996
2023-10-09,23:07:58.000,282,11010938,14365,0,1696892877,13089.99113861999,69.3161391600006,53533.29194904
2023-10-09,23:07:59.000,282,11010939,14485,0,1696892878,13089.997874929999,69.2526969899991,53533.264000560004
2023-10-09,23:08:00.000,282,11010968,14565,0,1696892879,13090.09218326999,69.2526969899991,53533.41073008
2023-10-09,23:08:01.000,282,11010942,14525,0,1696892880,13090.065238029994,69.30204090000188,53533.41073008
2023-10-09,23:08:02.000,282,11010956,14485,0,1696892881,13090.13260112999,69.26679524999781,53533.42470432001
2023-10-09,23:08:03.000,282,11010962,14725,0,1696892882,13090.07197433999,69.28794264000317,53533.396755839996
2023-10-09,23:08:04.000,282,11010965,14605,0,1696892883,13090.09218326999,69.2808935100038,53533.347846
2023-10-09,23:08:05.000,282,11010950,14525,0,1696892884,13090.11239219999,69.25974611999845,53533.37579448001
2023-10-09,23:08:06.000,282,11010941,14525,0,1696892885,13090.09218326999,69.28794264000317,53533.36182024
2023-10-09,23:08:07.000,282,11010935,14565,0,1696892886,13090.07197433999,69.2808935100038,53533.37579448001
2023-10-09,23:08:08.000,282,11010962,14445,0,1696892887,13090.03155647999,69.28794264000317,53533.38976872
2023-10-09,23:08:09.000,282,11010935,14485,0,1696892888,13090.05850172,69.27384438000445,53533.347846
2023-10-09,23:08:10.000,282,11010984,14445,0,1696892889,13090.166282679995,69.2808935100038,53533.42470432001
2023-10-09,23:08:11.000,282,11010947,14805,0,1696892890,13090.13260112999,69.25974611999845,53533.36182024
2023-10-09,23:08:12.000,282,11010963,14565,0,1696892891,13090.13933744,69.26679524999781,53533.3129104
2023-10-09,23:08:13.000,282,11010951,14445,0,1696892892,13090.09218326999,69.25974611999845,53533.396755839996
2023-10-09,23:08:14.000,282,11010979,14525,0,1696892893,13090.15281005999,69.27384438000445,53533.36182024
2023-10-09,23:08:15.000,282,11010945,14725,0,1696892894,13090.1797553,69.24564785999974,53533.38976872
2023-10-09,23:08:16.000,282,11010951,14365,0,1696892895,13090.19322791999,69.24564785999974,53533.40374296001
2023-10-09,23:08:17.000,282,11010927,14565,0,1696892896,13090.23364577999,69.23154960000102,53533.48060128
2023-10-09,23:08:18.000,282,11010959,14565,0,1696892897,13090.25385470999,69.23154960000102,53533.46662704
2023-10-09,23:08:19.000,282,11010972,14605,0,1696892898,13090.206700539995,69.21040221000294,53533.38976872
2023-10-09,23:08:20.000,282,11010948,14725,0,1696892899,13090.206700539995,69.21040221000294,53533.41073008
2023-10-09,23:08:21.000,282,11010944,14565,0,1696892900,13090.21343684999,69.23859873000038,53533.42470432001
2023-10-09,23:08:22.000,282,11010964,14525,0,1696892901,13090.247118399995,69.2174513400023,53533.42470432001
2023-10-09,23:08:23.000,282,11010955,14365,0,1696892902,13090.186491609995,69.25974611999845,53533.35483312001
2023-10-09,23:08:24.000,282,11010937,14365,0,1696892903,13090.21343684999,69.24564785999974,53533.347846
2023-10-09,23:08:25.000,282,11010958,14445,0,1696892904,13090.26059102,69.21040221000294,53533.431691440004
2023-10-09,23:08:26.000,282,11010956,14525,0,1696892905,13090.29427256999,69.24564785999974,53533.40374296001
2023-10-09,23:08:27.000,282,11011024,14485,0,1696892906,13090.28079995,69.25974611999845,53533.37579448001
2023-10-09,23:08:28.000,282,11010965,14805,0,1696892907,13090.247118399995,69.23859873000038,53533.36182024
2023-10-09,23:08:29.000,282,11010991,14525,0,1696892908,13090.206700539995,69.30204090000188,53533.30592328001
2023-10-09,23:08:30.000,282,11010963,14565,0,1696892909,13090.23364577999,69.29499177000253,53533.333871760005
2023-10-09,23:08:31.000,282,11010980,14565,0,1696892910,13090.27406363999,69.35138481000467,53533.333871760005
2023-10-09,23:08:32.000,282,11010952,14245,0,1696892911,13090.29427256999,69.29499177000253,53533.42470432001
2023-10-09,23:08:33.000,282,11010956,14525,0,1696892912,13090.30100888,69.30909003000124,53533.382781600005
2023-10-09,23:08:34.000,282,11010981,14725,0,1696892913,13090.29427256999,69.36548307000339,53533.36880736
2023-10-09,23:08:35.000,282,11010974,14405,0,1696892914,13090.31448149999,69.35138481000467,53533.38976872
2023-10-09,23:08:36.000,282,11011005,14645,0,1696892915,13090.307745189995,69.37253220000275,53533.382781600005
2023-10-09,23:08:37.000,282,11010998,14365,0,1696892916,13090.247118399995,69.36548307000339,53533.29893616
2023-10-09,23:08:38.000,282,11010946,14405,0,1696892917,13090.287536259995,69.43597437000426,53533.29194904
2023-10-09,23:08:39.000,282,11010927,14565,0,1696892918,13090.23364577999,69.4148269799989,53533.36182024
2023-10-09,23:08:40.000,282,11010961,14525,0,1696892919,13090.30100888,69.45712176000234,53533.44566568001
2023-10-09,23:08:41.000,282,11010948,14725,0,1696892920,13090.32121781,69.4289252400049,53533.382781600005
2023-10-09,23:08:42.000,282,11010974,14405,0,1696892921,13090.368371979996,69.42187610999827,53533.43867856
2023-10-09,23:08:43.000,282,11010982,14325,0,1696892922,13090.30100888,69.45007263000298,53533.40374296001
2023-10-09,23:08:44.000,282,11010986,14525,0,1696892923,13090.348163049995,69.4289252400049,53533.36880736
2023-10-09,23:08:45.000,282,11010997,14365,0,1696892924,13090.348163049995,69.45007263000298,53533.34085888
2023-10-09,23:08:46.000,282,11010929,14645,0,1696892925,13090.35489935999,69.45007263000298,53533.36182024
2023-10-09,23:08:47.000,282,11010950,14565,0,1696892926,13090.36163567,69.43597437000426,53533.347846
2023-10-09,23:08:48.000,282,11010914,14365,0,1696892927,13090.327954119995,69.49941653999849,53533.347846
2023-10-09,23:08:49.000,282,11010940,14645,0,1696892928,13090.37510828999,69.49941653999849,53533.35483312001
2023-10-09,23:08:50.000,282,11010939,14205,0,1696892929,13090.388580909996,69.47826915000041,53533.37579448001
2023-10-09,23:08:51.000,282,11010929,14445,0,1696892930,13090.388580909996,69.47122002000106,53533.36880736
2023-10-09,23:08:52.000,282,11010960,14365,0,1696892931,13090.348163049995,69.49236740999913,53533.35483312001
2023-10-09,23:08:53.000,282,11010940,14605,0,1696892932,13090.32121781,69.47826915000041,53533.34085888
2023-10-09,23:08:54.000,282,11010962,14405,0,1696892933,13090.31448149999,69.49941653999849,53533.333871760005
2023-10-09,23:08:55.000,282,11010952,14285,0,1696892934,13090.3818446,69.48531827999977,53533.37579448001
2023-10-09,23:08:56.000,282,11010942,14685,0,1696892935,13090.37510828999,69.4641708900017,53533.36880736
2023-10-09,23:08:57.000,282,11010964,14565,0,1696892936,13090.388580909996,69.47122002000106,53533.41073008
2023-10-09,23:08:58.000,282,11010985,14525,0,1696892937,13090.348163049995,69.49941653999849,53533.36880736
2023-10-09,23:08:59.000,282,11010975,14365,0,1696892938,13090.35489935999,69.47826915000041,53533.36880736
2023-10-09,23:09:00.000,282,11011009,14405,0,1696892939,13090.368371979996,69.47826915000041,53533.42470432001
2023-10-09,23:09:01.000,282,11010972,14365,0,1696892940,13090.35489935999,69.45712176000234,53533.382781600005
2023-10-09,23:09:02.000,282,11010966,14445,0,1696892941,13090.348163049995,69.43597437000426,53533.347846
2023-10-09,23:09:03.000,282,11010974,14485,0,1696892942,13090.32121781,69.43597437000426,53533.264000560004
2023-10-09,23:09:04.000,282,11010975,14485,0,1696892943,13090.31448149999,69.45007263000298,53533.284961920006
2023-10-09,23:09:05.000,282,11010943,14325,0,1696892944,13090.3818446,69.43597437000426,53533.36880736
2023-10-09,23:09:06.000,282,11010957,14405,0,1696892945,13090.3818446,69.4148269799989,53533.35483312001
2023-10-09,23:09:07.000,282,11010977,14485,0,1696892946,13090.36163567,69.40777784999955,53533.37579448001
2023-10-09,23:09:08.000,282,11010978,14645,0,1696892947,13090.35489935999,69.42187610999827,53533.36880736
2023-10-09,23:09:09.000,282,11010986,14565,0,1696892948,13090.33469042999,69.37958133000211,53533.32688464001
2023-10-09,23:09:10.000,282,11010930,14485,0,1696892949,13090.32121781,69.42187610999827,53533.35483312001
2023-10-09,23:09:11.000,282,11010945,14445,0,1696892950,13090.348163049995,69.4289252400049,53533.4177172
2023-10-09,23:09:12.000,282,11010956,14565,0,1696892951,13090.368371979996,69.45007263000298,53533.41073008
2023-10-09,23:09:13.000,282,11010948,14485,0,1696892952,13090.40205353,69.43597437000426,53533.452652800006
2023-10-09,23:09:14.000,282,11010924,14525,0,1696892953,13090.39531721999,69.45712176000234,53533.43867856
2023-10-09,23:09:15.000,282,11011044,14565,0,1696892954,13090.35489935999,69.47826915000041,53533.3129104
2023-10-09,23:09:16.000,282,11010959,14005,0,1696892955,13090.39531721999,69.49236740999913,53533.35483312001
2023-10-09,23:09:17.000,282,11010945,14445,0,1696892956,13090.415526149991,69.52056393000385,53533.36880736
2023-10-09,23:09:18.000,282,11010943,14285,0,1696892957,13090.348163049995,69.49941653999849,53533.27797480001
2023-10-09,23:09:19.000,282,11010964,14285,0,1696892958,13090.39531721999,69.45712176000234,53533.40374296001
2023-10-09,23:09:20.000,282,11010923,14605,0,1696892959,13090.469416629996,69.50646566999785,53533.50854976
2023-10-09,23:09:21.000,282,11010970,14725,0,1696892960,13090.48288925,69.48531827999977,53533.47361416001
2023-10-09,23:09:22.000,282,11010944,14525,0,1696892961,13090.476152939991,69.51351480000449,53533.52252400001
2023-10-09,23:09:23.000,282,11010971,14685,0,1696892962,13090.428998769996,69.49941653999849,53533.396755839996
2023-10-09,23:09:24.000,282,11011009,14605,0,1696892963,13090.46268032,69.51351480000449,53533.42470432001
2023-10-09,23:09:25.000,282,11010961,14485,0,1696892964,13090.46268032,69.50646566999785,53533.47361416001
2023-10-09,23:09:26.000,282,11010933,14445,0,1696892965,13090.48288925,69.54171132000192,53533.41073008
2023-10-09,23:09:27.000,282,11010951,14245,0,1696892966,13090.489625559996,69.50646566999785,53533.4875884
2023-10-09,23:09:28.000,282,11010969,14365,0,1696892967,13090.469416629996,69.53466219000256,53533.48060128
2023-10-09,23:09:29.000,282,11010982,14605,0,1696892968,13090.516570799991,69.54876045000128,53533.48060128
2023-10-09,23:09:30.000,282,11010949,14565,0,1696892969,13090.563724970001,69.54876045000128,53533.5574596
2023-10-09,23:09:31.000,282,11011003,14405,0,1696892970,13090.563724970001,69.51351480000449,53533.54348536001
2023-10-09,23:09:32.000,282,11010951,14325,0,1696892971,13090.496361869991,69.54171132000192,53533.53649824
2023-10-09,23:09:33.000,282,11010995,14645,0,1696892972,13090.46268032,69.5276130600032,53533.43867856
2023-10-09,23:09:34.000,282,11011009,14525,0,1696892973,13090.415526149991,69.54876045000128,53533.4875884
2023-10-09,23:09:35.000,282,11010941,14445,0,1696892974,13090.469416629996,69.51351480000449,53533.46662704
2023-10-09,23:09:36.000,282,11011010,14365,0,1696892975,13090.503098180001,69.55580958000064,53533.47361416001
2023-10-09,23:09:37.000,282,11010974,14445,0,1696892976,13090.550252349996,69.51351480000449,53533.52951112
2023-10-09,23:09:38.000,282,11010943,14605,0,1696892977,13090.489625559996,69.51351480000449,53533.501562640005
2023-10-09,23:09:39.000,282,11011016,14725,0,1696892978,13090.44247139,69.5276130600032,53533.45963992
2023-10-09,23:09:40.000,282,11010990,14365,0,1696892979,13090.503098180001,69.5276130600032,53533.48060128
2023-10-09,23:09:41.000,282,11010960,14485,0,1696892980,13090.503098180001,69.50646566999785,53533.452652800006
2023-10-09,23:09:42.000,282,11010962,14525,0,1696892981,13090.550252349996,69.50646566999785,53533.452652800006
2023-10-09,23:09:43.000,282,11010916,14645,0,1696892982,13090.523307110001,69.47826915000041,53533.37579448001
2023-10-09,23:09:44.000,282,11010953,14405,0,1696892983,13090.530043419996,69.49941653999849,53533.452652800006
2023-10-09,23:09:45.000,282,11010950,14605,0,1696892984,13090.631088069997,69.4148269799989,53533.53649824
2023-10-09,23:09:46.000,282,11010962,14085,0,1696892985,13090.604142830001,69.4289252400049,53533.550472480005
2023-10-09,23:09:47.000,282,11010967,14405,0,1696892986,13090.597406519992,69.4289252400049,53533.53649824
2023-10-09,23:09:48.000,282,11010938,14525,0,1696892987,13090.583933900001,69.37958133000211,53533.57143384001
2023-10-09,23:09:49.000,282,11010999,14765,0,1696892988,13090.610879139997,69.36548307000339,53533.52951112
2023-10-09,23:09:50.000,282,11010978,14005,0,1696892989,13090.604142830001,69.36548307000339,53533.59239520001
2023-10-09,23:09:51.000,282,11010963,14165,0,1696892990,13090.563724970001,69.35843394000403,53533.5574596
2023-10-09,23:09:52.000,282,11010961,14565,0,1696892991,13090.610879139997,69.35843394000403,53533.599382320004
2023-10-09,23:09:53.000,282,11010956,14765,0,1696892992,13090.631088069997,69.37958133000211,53533.67624064
2023-10-09,23:09:54.000,282,11010977,14885,0,1696892993,13090.631088069997,69.34433567999804,53533.6273308
2023-10-09,23:09:55.000,282,11010991,14525,0,1696892994,13090.631088069997,69.33023741999932,53533.6273308
2023-10-09,23:09:56.000,282,11010973,14605,0,1696892995,13090.651296999997,69.37958133000211,53533.65527928
2023-10-09,23:09:57.000,282,11011003,14485,0,1696892996,13090.658033309992,69.36548307000339,53533.620343680006
2023-10-09,23:09:58.000,282,11010971,14645,0,1696892997,13090.637824379992,69.40072872000019,53533.64829216
2023-10-09,23:09:59.000,282,11011011,14765,0,1696892998,13090.610879139997,69.40777784999955,53533.599382320004
2023-10-09,23:10:00.000,282,11010932,14285,0,1696892999,13090.631088069997,69.47122002000106,53533.61335656001
2023-10-09,23:10:01.000,282,11010933,14565,0,1696893000,13090.624351760001,69.47826915000041,53533.57842096
2023-10-09,23:10:02.000,282,11011000,14725,0,1696893001,13090.671505929997,69.47826915000041,53533.74611184
2023-10-09,23:10:03.000,282,11010943,14725,0,1696893002,13090.711923789997,69.49941653999849,53533.68322776
2023-10-09,23:10:04.000,282,11010976,14445,0,1696893003,13090.644560690002,69.52056393000385,53533.64829216
2023-10-09,23:10:05.000,282,11010949,14645,0,1696893004,13090.644560690002,69.49236740999913,53533.63431792
2023-10-09,23:10:06.000,282,11010991,14645,0,1696893005,13090.658033309992,69.55580958000064,53533.53649824
2023-10-09,23:10:07.000,282,11010983,14565,0,1696893006,13090.684978550002,69.52056393000385,53533.60636944
2023-10-09,23:10:08.000,282,11010975,14605,0,1696893007,13090.705187480002,69.54876045000128,53533.564446719996
2023-10-09,23:10:09.000,282,11010916,14965,0,1696893008,13090.691714859997,69.50646566999785,53533.599382320004
2023-10-09,23:10:10.000,282,11010959,14365,0,1696893009,13090.711923789997,69.51351480000449,53533.6273308
2023-10-09,23:10:11.000,282,11010953,14685,0,1696893010,13090.610879139997,69.47826915000041,53533.45963992
2023-10-09,23:10:12.000,282,11010996,14445,0,1696893011,13090.644560690002,69.49236740999913,53533.501562640005
2023-10-09,23:10:13.000,282,11010925,14565,0,1696893012,13090.745605340002,69.45712176000234,53533.64130504001
2023-10-09,23:10:14.000,282,11011003,14565,0,1696893013,13090.732132719997,69.44302350000362,53533.59239520001
2023-10-09,23:10:15.000,282,11010951,14445,0,1696893014,13090.691714859997,69.45007263000298,53533.58540808
2023-10-09,23:10:16.000,282,11010972,14365,0,1696893015,13090.691714859997,69.4148269799989,53533.63431792
2023-10-09,23:10:17.000,282,11010964,14685,0,1696893016,13090.718660099992,69.37958133000211,53533.697202
2023-10-09,23:10:18.000,282,11010910,14685,0,1696893017,13090.765814270002,69.37958133000211,53533.718163360005
2023-10-09,23:10:19.000,282,11010942,14045,0,1696893018,13090.752341649997,69.40072872000019,53533.63431792
2023-10-09,23:10:20.000,282,11010984,14605,0,1696893019,13090.738869029992,69.35138481000467,53533.64829216
2023-10-09,23:10:21.000,282,11010958,14445,0,1696893020,13090.711923789997,69.37958133000211,53533.64130504001
2023-10-09,23:10:22.000,282,11010953,14285,0,1696893021,13090.711923789997,69.36548307000339,53533.697202
2023-10-09,23:10:23.000,282,11010927,14525,0,1696893022,13090.738869029992,69.40072872000019,53533.64829216
2023-10-09,23:10:24.000,282,11010962,14365,0,1696893023,13090.725396410002,69.4148269799989,53533.60636944
2023-10-09,23:10:25.000,282,11010987,14645,0,1696893024,13090.786023200002,69.42187610999827,53533.70418912
2023-10-09,23:10:26.000,282,11010910,14405,0,1696893025,13090.812968439997,69.43597437000426,53533.718163360005
2023-10-09,23:10:27.000,282,11010966,14645,0,1696893026,13090.792759509997,69.4289252400049,53533.65527928
2023-10-09,23:10:28.000,282,11010925,14645,0,1696893027,13090.711923789997,69.43597437000426,53533.6273308
2023-10-09,23:10:29.000,282,11010943,14565,0,1696893028,13090.711923789997,69.44302350000362,53533.65527928
2023-10-09,23:10:30.000,282,11010986,14525,0,1696893029,13090.738869029992,69.45712176000234,53533.66226640001
2023-10-09,23:10:31.000,282,11010961,14485,0,1696893030,13090.759077959992,69.4289252400049,53533.718163360005
2023-10-09,23:10:32.000,282,11010961,14405,0,1696893031,13090.799495819992,69.42187610999827,53533.732137599996
2023-10-09,23:10:33.000,282,11010977,14565,0,1696893032,13090.759077959992,69.4641708900017,53533.66226640001
2023-10-09,23:10:34.000,282,11010936,14725,0,1696893033,13090.806232130002,69.45712176000234,53533.71117624001
2023-10-09,23:10:35.000,282,11010998,14605,0,1696893034,13090.833177369997,69.43597437000426,53533.73912472001
2023-10-09,23:10:36.000,282,11010978,14725,0,1696893035,13090.806232130002,69.44302350000362,53533.68322776
2023-10-09,23:10:37.000,282,11010968,14165,0,1696893036,13090.792759509997,69.44302350000362,53533.718163360005
2023-10-09,23:10:38.000,282,11010935,14565,0,1696893037,13090.812968439997,69.44302350000362,53533.620343680006
2023-10-09,23:10:39.000,282,11010948,14405,0,1696893038,13090.799495819992,69.45712176000234,53533.697202
2023-10-09,23:10:40.000,282,11010959,14725,0,1696893039,13090.873595229998,69.40777784999955,53533.697202
2023-10-09,23:10:41.000,282,11010982,14365,0,1696893040,13090.806232130002,69.42187610999827,53533.68322776
2023-10-09,23:10:42.000,282,11010980,14725,0,1696893041,13090.826441060002,69.43597437000426,53533.70418912
2023-10-09,23:10:43.000,282,11010944,14525,0,1696893042,13090.846649990002,69.39367959000083,53533.77406032
2023-10-09,23:10:44.000,282,11010959,14445,0,1696893043,13090.812968439997,69.40072872000019,53533.669253520005
2023-10-09,23:10:45.000,282,11010971,14565,0,1696893044,13090.806232130002,69.40072872000019,53533.72515048
2023-10-09,23:10:46.000,282,11010985,14525,0,1696893045,13090.772550579997,69.39367959000083,53533.64130504001
2023-10-09,23:10:47.000,282,11010968,14685,0,1696893046,13090.833177369997,69.39367959000083,53533.71117624001
2023-10-09,23:10:48.000,282,11011004,14205,0,1696893047,13090.812968439997,69.4289252400049,53533.5574596
2023-10-09,23:10:49.000,282,11010980,14365,0,1696893048,13090.826441060002,69.43597437000426,53533.57842096
2023-10-09,23:10:50.000,282,11010964,14485,0,1696893049,13090.907276780003,69.4289252400049,53533.60636944
2023-10-09,23:10:51.000,282,11010956,14565,0,1696893050,13090.887067850002,69.40072872000019,53533.65527928
2023-10-09,23:10:52.000,282,11010970,14445,0,1696893051,13090.887067850002,69.4148269799989,53533.57143384001
2023-10-09,23:10:53.000,282,11010970,14685,0,1696893052,13090.826441060002,69.42187610999827,53533.564446719996
2023-10-09,23:10:54.000,282,11010984,14365,0,1696893053,13090.853386299998,69.40072872000019,53533.52951112
2023-10-09,23:10:55.000,282,11010966,14485,0,1696893054,13090.866858920002,69.40777784999955,53533.66226640001
2023-10-09,23:10:56.000,282,11010983,14365,0,1696893055,13090.927485709988,69.38663046000147,53533.60636944
2023-10-09,23:10:57.000,282,11010960,14245,0,1696893056,13090.954430949998,69.40072872000019,53533.73912472001
2023-10-09,23:10:58.000,282,11011010,14365,0,1696893057,13090.981376189993,69.39367959000083,53533.6273308
2023-10-09,23:10:59.000,282,11010947,14405,0,1696893058,13090.934222019998,69.40777784999955,53533.60636944
2023-10-09,23:11:00.000,282,11010937,14405,0,1696893059,13090.961167259993,69.36548307000339,53533.64829216
2023-10-09,23:11:01.000,282,11010989,14405,0,1696893060,13090.974639879998,69.38663046000147,53533.718163360005
2023-10-09,23:11:02.000,282,11010979,14245,0,1696893061,13090.994848809998,69.38663046000147,53533.67624064
2023-10-09,23:11:03.000,282,11010965,14565,0,1696893062,13090.927485709988,69.39367959000083,53533.65527928
2023-10-09,23:11:04.000,282,11010938,14525,0,1696893063,13090.927485709988,69.38663046000147,53533.61335656001
2023-10-09,23:11:05.000,282,11010948,14245,0,1696893064,13091.015057739998,69.34433567999804,53533.718163360005
2023-10-09,23:11:06.000,282,11011006,14365,0,1696893065,13091.028530359989,69.37253220000275,53533.767073200004
2023-10-09,23:11:07.000,282,11010897,14285,0,1696893066,13091.042002979993,69.35843394000403,53533.73912472001
2023-10-09,23:11:08.000,282,11010922,14285,0,1696893067,13091.028530359989,69.37958133000211,53533.718163360005
2023-10-09,23:11:09.000,282,11010963,14205,0,1696893068,13090.988112499988,69.33728654999868,53533.64829216
2023-10-09,23:11:10.000,282,11010945,14525,0,1696893069,13090.981376189993,69.35138481000467,53533.63431792
2023-10-09,23:11:11.000,282,11010978,14405,0,1696893070,13091.015057739998,69.35843394000403,53533.718163360005
2023-10-09,23:11:12.000,282,11010989,14525,0,1696893071,13091.048739289989,69.32318828999996,53533.718163360005
2023-10-09,23:11:13.000,282,11010939,14445,0,1696893072,13091.021794049993,69.34433567999804,53533.75309896
2023-10-09,23:11:14.000,282,11010943,14565,0,1696893073,13091.015057739998,69.35138481000467,53533.75309896
2023-10-09,23:11:15.000,282,11010979,14485,0,1696893074,13091.028530359989,69.34433567999804,53533.79502168
2023-10-09,23:11:16.000,282,11010954,14285,0,1696893075,13091.035266669998,69.36548307000339,53533.767073200004
2023-10-09,23:11:17.000,282,11010952,14525,0,1696893076,13091.035266669998,69.37958133000211,53533.767073200004
2023-10-09,23:11:18.000,282,11010949,14325,0,1696893077,13091.062211909993,69.40072872000019,53533.697202
2023-10-09,23:11:19.000,282,11010983,14365,0,1696893078,13091.042002979993,69.37253220000275,53533.68322776
2023-10-09,23:11:20.000,282,11010990,14445,0,1696893079,13091.156520249999,69.38663046000147,53533.73912472001
2023-10-09,23:11:21.000,282,11010944,14405,0,1696893080,13091.109366079989,69.37958133000211,53533.70418912
2023-10-09,23:11:22.000,282,11010937,14445,0,1696893081,13091.129575009989,69.39367959000083,53533.669253520005
2023-10-09,23:11:23.000,282,11010900,14445,0,1696893082,13091.089157149989,69.4148269799989,53533.732137599996
2023-10-09,23:11:24.000,282,11010994,14285,0,1696893083,13091.136311319999,69.42187610999827,53533.767073200004
2023-10-09,23:11:25.000,282,11010941,14525,0,1696893084,13091.156520249999,69.40777784999955,53533.836944400005
2023-10-09,23:11:26.000,282,11010950,14565,0,1696893085,13091.143047629994,69.42187610999827,53533.732137599996
2023-10-09,23:11:27.000,282,11010931,14565,0,1696893086,13091.116102389999,69.40072872000019,53533.767073200004
2023-10-09,23:11:28.000,282,11010913,14165,0,1696893087,13091.095893459998,69.4289252400049,53533.767073200004
2023-10-09,23:11:29.000,282,11010943,14325,0,1696893088,13091.062211909993,69.42187610999827,53533.74611184
2023-10-09,23:11:30.000,282,11010968,14525,0,1696893089,13091.102629769994,69.40072872000019,53533.78104744001
2023-10-09,23:11:31.000,282,11010947,14605,0,1696893090,13091.095893459998,69.39367959000083,53533.78104744001
2023-10-09,23:11:32.000,282,11010968,14405,0,1696893091,13091.109366079989,69.40072872000019,53533.74611184
2023-10-09,23:11:33.000,282,11010956,14645,0,1696893092,13091.075684529998,69.4148269799989,53533.73912472001
2023-10-09,23:11:34.000,282,11010915,14685,0,1696893093,13091.095893459998,69.43597437000426,53533.77406032
2023-10-09,23:11:35.000,282,11010953,14725,0,1696893094,13091.116102389999,69.39367959000083,53533.836944400005
2023-10-09,23:11:36.000,282,11010940,14565,0,1696893095,13091.163256559994,69.40072872000019,53533.89284136
2023-10-09,23:11:37.000,282,11010938,14565,0,1696893096,13091.19020179999,69.39367959000083,53533.90681560001
2023-10-09,23:11:38.000,282,11010943,14565,0,1696893097,13091.183465489994,69.44302350000362,53533.899828479996
2023-10-09,23:11:39.000,282,11011016,14325,0,1696893098,13091.129575009989,69.40072872000019,53533.885854240005
2023-10-09,23:11:40.000,282,11010990,14605,0,1696893099,13091.169992869989,69.40072872000019,53533.82297016
2023-10-09,23:11:41.000,282,11010914,14525,0,1696893100,13091.163256559994,69.36548307000339,53533.87886712001
2023-10-09,23:11:42.000,282,11010961,14525,0,1696893101,13091.196938109999,69.42187610999827,53533.84393152
2023-10-09,23:11:43.000,282,11010926,14685,0,1696893102,13091.149783939989,69.4148269799989,53533.86489288
2023-10-09,23:11:44.000,282,11010944,14725,0,1696893103,13091.169992869989,69.4148269799989,53533.87886712001
2023-10-09,23:11:45.000,282,11010927,14605,0,1696893104,13091.169992869989,69.40072872000019,53533.89284136
2023-10-09,23:11:46.000,282,11010927,14565,0,1696893105,13091.176729179999,69.40072872000019,53533.92777696001
2023-10-09,23:11:47.000,282,11010974,14565,0,1696893106,13091.149783939989,69.37958133000211,53533.90681560001
2023-10-09,23:11:48.000,282,11010922,14405,0,1696893107,13091.136311319999,69.40072872000019,53533.77406032
2023-10-09,23:11:49.000,282,11010938,14605,0,1696893108,13091.109366079989,69.42187610999827,53533.82297016
2023-10-09,23:11:50.000,282,11010961,14445,0,1696893109,13091.089157149989,69.4289252400049,53533.836944400005
2023-10-09,23:11:51.000,282,11011006,14525,0,1696893110,13091.122838699994,69.4148269799989,53533.85091864
2023-10-09,23:11:52.000,282,11010965,14565,0,1696893111,13091.156520249999,69.4289252400049,53533.85790576001
2023-10-09,23:11:53.000,282,11010961,14645,0,1696893112,13091.136311319999,69.40777784999955,53533.85790576001
2023-10-09,23:11:54.000,282,11010972,14365,0,1696893113,13091.109366079989,69.45712176000234,53533.8020088
2023-10-09,23:11:55.000,282,11010953,14605,0,1696893114,13091.122838699994,69.4148269799989,53533.80899592001
2023-10-09,23:11:56.000,282,11010957,14565,0,1696893115,13091.082420839994,69.45712176000234,53533.8020088
2023-10-09,23:11:57.000,282,11010938,14245,0,1696893116,13091.089157149989,69.47122002000106,53533.85091864
2023-10-09,23:11:58.000,282,11011022,14485,0,1696893117,13091.035266669998,69.49941653999849,53533.73912472001
2023-10-09,23:11:59.000,282,11010949,14525,0,1696893118,13091.035266669998,69.47826915000041,53533.70418912
2023-10-09,23:12:00.000,282,11010968,14885,0,1696893119,13091.048739289989,69.51351480000449,53533.69021488001
2023-10-09,23:12:01.000,282,11010963,14725,0,1696893120,13091.116102389999,69.5276130600032,53533.81598304
2023-10-09,23:12:02.000,282,11010930,14765,0,1696893121,13091.129575009989,69.53466219000256,53533.82995728001
2023-10-09,23:12:03.000,282,11010952,14725,0,1696893122,13091.136311319999,69.55580958000064,53533.84393152
2023-10-09,23:12:04.000,282,11010946,14725,0,1696893123,13091.048739289989,69.58400609999808,53533.767073200004
2023-10-09,23:12:05.000,282,11010944,14725,0,1696893124,13091.089157149989,69.58400609999808,53533.77406032
2023-10-09,23:12:06.000,282,11011025,14885,0,1696893125,13091.116102389999,69.59105523000471,53533.836944400005
2023-10-09,23:12:07.000,282,11010916,14765,0,1696893126,13091.068948219989,69.58400609999808,53533.84393152
2023-10-09,23:12:08.000,282,11010941,14725,0,1696893127,13091.082420839994,69.61220262000279,53533.84393152
2023-10-09,23:12:09.000,282,11010966,14725,0,1696893128,13091.062211909993,69.54171132000192,53533.899828479996
2023-10-09,23:12:10.000,282,11011018,14645,0,1696893129,13091.116102389999,69.56990783999936,53533.86489288
2023-10-09,23:12:11.000,282,11011002,14405,0,1696893130,13091.102629769994,69.55580958000064,53533.885854240005
2023-10-09,23:12:12.000,282,11010942,14645,0,1696893131,13091.042002979993,69.54876045000128,53533.81598304
2023-10-09,23:12:13.000,282,11010972,14725,0,1696893132,13091.015057739998,69.54876045000128,53533.788034560006
2023-10-09,23:12:14.000,282,11011006,14485,0,1696893133,13091.008321429988,69.52056393000385,53533.78104744001
2023-10-09,23:12:15.000,282,11010988,14445,0,1696893134,13090.988112499988,69.50646566999785,53533.8020088
2023-10-09,23:12:16.000,282,11010958,14565,0,1696893135,13091.048739289989,69.4641708900017,53533.84393152
2023-10-09,23:12:17.000,282,11010949,14805,0,1696893136,13091.109366079989,69.48531827999977,53533.89284136
2023-10-09,23:12:18.000,282,11010946,14885,0,1696893137,13091.075684529998,69.51351480000449,53533.85790576001
2023-10-09,23:12:19.000,282,11010953,14805,0,1696893138,13091.028530359989,69.49941653999849,53533.79502168
2023-10-09,23:12:20.000,282,11010953,14365,0,1696893139,13091.055475599998,69.52056393000385,53533.8020088
2023-10-09,23:12:21.000,282,11010966,14765,0,1696893140,13091.075684529998,69.52056393000385,53533.78104744001
2023-10-09,23:12:22.000,282,11010944,14845,0,1696893141,13091.102629769994,69.50646566999785,53533.836944400005
2023-10-09,23:12:23.000,282,11010950,14525,0,1696893142,13091.028530359989,69.50646566999785,53533.78104744001
2023-10-09,23:12:24.000,282,11010959,14685,0,1696893143,13091.062211909993,69.54171132000192,53533.78104744001
2023-10-09,23:12:25.000,282,11010974,14565,0,1696893144,13091.129575009989,69.52056393000385,53533.87886712001
2023-10-09,23:12:26.000,282,11010919,14285,0,1696893145,13091.095893459998,69.50646566999785,53533.81598304
2023-10-09,23:12:27.000,282,11010948,14645,0,1696893146,13091.048739289989,69.51351480000449,53533.85091864
2023-10-09,23:12:28.000,282,11010994,14885,0,1696893147,13091.015057739998,69.54171132000192,53533.767073200004
2023-10-09,23:12:29.000,282,11010970,14485,0,1696893148,13091.048739289989,69.58400609999808,53533.72515048
2023-10-09,23:12:30.000,282,11010939,14725,0,1696893149,13091.048739289989,69.57695696999872,53533.75309896
2023-10-09,23:12:31.000,282,11010926,14405,0,1696893150,13091.062211909993,69.58400609999808,53533.82297016
2023-10-09,23:12:32.000,282,11010959,14525,0,1696893151,13091.055475599998,69.59105523000471,53533.82995728001
2023-10-09,23:12:33.000,282,11010962,14605,0,1696893152,13091.035266669998,69.58400609999808,53533.788034560006
2023-10-09,23:12:34.000,282,11010966,14565,0,1696893153,13091.015057739998,69.65449739999895,53533.8020088
2023-10-09,23:12:35.000,282,11010985,14605,0,1696893154,13091.102629769994,69.60515349000343,53533.85091864
2023-10-09,23:12:36.000,282,11010955,14685,0,1696893155,13091.102629769994,69.61220262000279,53533.82995728001
2023-10-09,23:12:37.000,282,11010947,14405,0,1696893156,13091.082420839994,69.61925175000215,53533.836944400005
2023-10-09,23:12:38.000,282,11010942,14365,0,1696893157,13091.035266669998,69.65449739999895,53533.767073200004
2023-10-09,23:12:39.000,282,11010927,14485,0,1696893158,13091.048739289989,69.59810436000407,53533.78104744001
2023-10-09,23:12:40.000,282,11010949,14605,0,1696893159,13091.089157149989,69.57695696999872,53533.8020088
2023-10-09,23:12:41.000,282,11010963,14325,0,1696893160,13091.109366079989,69.58400609999808,53533.85790576001
2023-10-09,23:12:42.000,282,11010935,14525,0,1696893161,13091.156520249999,69.60515349000343,53533.85790576001
2023-10-09,23:12:43.000,282,11010960,14405,0,1696893162,13091.062211909993,69.56285871,53533.73912472001
2023-10-09,23:12:44.000,282,11010983,14405,0,1696893163,13091.048739289989,69.57695696999872,53533.79502168
2023-10-09,23:12:45.000,282,11010937,14205,0,1696893164,13091.082420839994,69.54876045000128,53533.8020088
2023-10-09,23:12:46.000,282,11010951,14365,0,1696893165,13091.075684529998,69.59105523000471,53533.77406032
2023-10-09,23:12:47.000,282,11010939,14445,0,1696893166,13091.075684529998,69.57695696999872,53533.80899592001
2023-10-09,23:12:48.000,282,11011009,14685,0,1696893167,13091.048739289989,69.54876045000128,53533.76008608001
2023-10-09,23:12:49.000,282,11010985,14445,0,1696893168,13091.082420839994,69.54876045000128,53533.84393152
2023-10-09,23:12:50.000,282,11010946,14645,0,1696893169,13091.116102389999,69.56285871,53533.899828479996
2023-10-09,23:12:51.000,282,11010974,14645,0,1696893170,13091.109366079989,69.54876045000128,53533.87886712001
2023-10-09,23:12:52.000,282,11010981,14565,0,1696893171,13091.042002979993,69.54171132000192,53533.87188
2023-10-09,23:12:53.000,282,11010961,14325,0,1696893172,13091.021794049993,69.54876045000128,53533.82297016
2023-10-09,23:12:54.000,282,11010917,14205,0,1696893173,13090.981376189993,69.54171132000192,53533.78104744001
2023-10-09,23:12:55.000,282,11010986,14525,0,1696893174,13090.994848809998,69.54876045000128,53533.79502168
2023-10-09,23:12:56.000,282,11010937,14725,0,1696893175,13091.048739289989,69.56990783999936,53533.90681560001
2023-10-09,23:12:57.000,282,11010939,14445,0,1696893176,13091.035266669998,69.56285871,53534.01860952
2023-10-09,23:12:58.000,282,11011008,14765,0,1696893177,13091.028530359989,69.61220262000279,53533.94873832001
2023-10-09,23:12:59.000,282,11011031,14365,0,1696893178,13090.981376189993,69.61925175000215,53533.87886712001
2023-10-09,23:13:00.000,282,11010975,14325,0,1696893179,13090.994848809998,69.66859565999766,53533.899828479996
2023-10-09,23:13:01.000,282,11010941,14245,0,1696893180,13090.967903569988,69.68269392000366,53533.899828479996
2023-10-09,23:13:02.000,282,11010955,14605,0,1696893181,13090.974639879998,69.68269392000366,53533.885854240005
2023-10-09,23:13:03.000,282,11010932,14565,0,1696893182,13090.940958329993,69.72498869999981,53533.788034560006
2023-10-09,23:13:04.000,282,11010978,14725,0,1696893183,13090.900540469993,69.74613608999789,53533.84393152
2023-10-09,23:13:05.000,282,11010939,14885,0,1696893184,13091.008321429988,69.72498869999981,53533.91380272
2023-10-09,23:13:06.000,282,11010957,14565,0,1696893185,13090.994848809998,69.71793957000045,53533.899828479996
2023-10-09,23:13:07.000,282,11011002,14725,0,1696893186,13090.988112499988,69.73908695999853,53533.885854240005
2023-10-09,23:13:08.000,282,11010938,14525,0,1696893187,13090.967903569988,69.74613608999789,53533.85790576001
2023-10-09,23:13:09.000,282,11010994,14365,0,1696893188,13090.907276780003,69.73203782999917,53533.85790576001
2023-10-09,23:13:10.000,282,11010976,14645,0,1696893189,13090.961167259993,69.6756447900043,53533.84393152
2023-10-09,23:13:11.000,282,11010953,14565,0,1696893190,13090.988112499988,69.68974305000302,53533.86489288
2023-10-09,23:13:12.000,282,11010976,14565,0,1696893191,13091.008321429988,69.6756447900043,53533.82297016
2023-10-09,23:13:13.000,282,11010959,14725,0,1696893192,13090.940958329993,69.6615465299983,53533.836944400005
2023-10-09,23:13:14.000,282,11011000,14445,0,1696893193,13090.954430949998,69.6615465299983,53533.85790576001
2023-10-09,23:13:15.000,282,11010964,14365,0,1696893194,13090.927485709988,69.64039914000023,53533.8020088
2023-10-09,23:13:16.000,282,11010937,14405,0,1696893195,13090.954430949998,69.60515349000343,53533.85091864
2023-10-09,23:13:17.000,282,11010956,14285,0,1696893196,13090.967903569988,69.63335001000087,53533.82995728001
2023-10-09,23:13:18.000,282,11010941,14405,0,1696893197,13090.893804159998,69.64039914000023,53533.767073200004
2023-10-09,23:13:19.000,282,11010949,14245,0,1696893198,13090.887067850002,69.60515349000343,53533.77406032
2023-10-09,23:13:20.000,282,11010994,14525,0,1696893199,13090.927485709988,69.64039914000023,53533.8020088
2023-10-09,23:13:21.000,282,11010925,14525,0,1696893200,13090.900540469993,69.62630088000151,53533.85091864
2023-10-09,23:13:22.000,282,11010931,14205,0,1696893201,13090.900540469993,69.62630088000151,53533.8020088
2023-10-09,23:13:23.000,282,11010995,14325,0,1696893202,13090.866858920002,69.66859565999766,53533.788034560006
2023-10-09,23:13:24.000,282,11010963,14605,0,1696893203,13090.833177369997,69.64744826999959,53533.79502168
2023-10-09,23:13:25.000,282,11010943,14485,0,1696893204,13090.866858920002,69.69679218000238,53533.767073200004
2023-10-09,23:13:26.000,282,11010947,14445,0,1696893205,13090.846649990002,69.6756447900043,53533.78104744001
2023-10-09,23:13:27.000,282,11010989,14325,0,1696893206,13090.839913679993,69.68269392000366,53533.77406032
2023-10-09,23:13:28.000,282,11010949,14525,0,1696893207,13090.792759509997,69.70384131000174,53533.718163360005
2023-10-09,23:13:29.000,282,11010986,14285,0,1696893208,13090.806232130002,69.70384131000174,53533.72515048
2023-10-09,23:13:30.000,282,11010966,14645,0,1696893209,13090.846649990002,69.70384131000174,53533.78104744001
2023-10-09,23:13:31.000,282,11010954,14405,0,1696893210,13090.860122609993,69.72498869999981,53533.718163360005
2023-10-09,23:13:32.000,282,11010951,14765,0,1696893211,13090.826441060002,69.70384131000174,53533.718163360005
2023-10-09,23:13:33.000,282,11010984,14605,0,1696893212,13090.792759509997,69.73203782999917,53533.64829216
2023-10-09,23:13:34.000,282,11010978,14885,0,1696893213,13090.786023200002,69.73203782999917,53533.669253520005
2023-10-09,23:13:35.000,282,11010966,14285,0,1696893214,13090.826441060002,69.68974305000302,53533.70418912
2023-10-09,23:13:36.000,282,11010955,14365,0,1696893215,13090.806232130002,69.7108904400011,53533.732137599996
2023-10-09,23:13:37.000,282,11010961,14405,0,1696893216,13090.806232130002,69.68269392000366,53533.73912472001
2023-10-09,23:13:38.000,282,11010990,14605,0,1696893217,13090.799495819992,69.75318522000453,53533.697202
2023-10-09,23:13:39.000,282,11011000,14685,0,1696893218,13090.839913679993,69.73908695999853,53533.60636944
2023-10-09,23:13:40.000,282,11010987,14365,0,1696893219,13090.812968439997,69.7108904400011,53533.65527928
2023-10-09,23:13:41.000,282,11010965,14605,0,1696893220,13090.860122609993,69.74613608999789,53533.69021488001
2023-10-09,23:13:42.000,282,11010964,14645,0,1696893221,13090.819704749993,69.74613608999789,53533.65527928
2023-10-09,23:13:43.000,282,11010950,14725,0,1696893222,13090.752341649997,69.74613608999789,53533.58540808
2023-10-09,23:13:44.000,282,11010946,14605,0,1696893223,13090.725396410002,69.79548000000068,53533.60636944
2023-10-09,23:13:45.000,282,11010987,14485,0,1696893224,13090.732132719997,69.75318522000453,53533.6273308
2023-10-09,23:13:46.000,282,11010963,14605,0,1696893225,13090.765814270002,69.76023435000388,53533.68322776
2023-10-09,23:13:47.000,282,11010948,14405,0,1696893226,13090.745605340002,69.73908695999853,53533.70418912
2023-10-09,23:13:48.000,282,11010970,14325,0,1696893227,13090.732132719997,69.76728348000324,53533.669253520005
2023-10-09,23:13:49.000,282,11010941,14645,0,1696893228,13090.671505929997,69.79548000000068,53533.58540808
2023-10-09,23:13:50.000,282,11010989,14325,0,1696893229,13090.664769620002,69.79548000000068,53533.620343680006
2023-10-09,23:13:51.000,282,11010961,14525,0,1696893230,13090.684978550002,69.75318522000453,53533.620343680006
2023-10-09,23:13:52.000,282,11010941,14205,0,1696893231,13090.684978550002,69.75318522000453,53533.67624064
2023-10-09,23:13:53.000,282,11010930,14405,0,1696893232,13090.732132719997,69.76023435000388,53533.64829216
2023-10-09,23:13:54.000,282,11010993,14605,0,1696893233,13090.738869029992,69.74613608999789,53533.66226640001
2023-10-09,23:13:55.000,282,11010990,14725,0,1696893234,13090.765814270002,69.74613608999789,53533.63431792
2023-10-09,23:13:56.000,282,11010957,14285,0,1696893235,13090.738869029992,69.76728348000324,53533.6273308
2023-10-09,23:13:57.000,282,11010942,14645,0,1696893236,13090.759077959992,69.75318522000453,53533.65527928
2023-10-09,23:13:58.000,282,11010943,14685,0,1696893237,13090.752341649997,69.73908695999853,53533.6273308
2023-10-09,23:13:59.000,282,11010951,14565,0,1696893238,13090.765814270002,69.71793957000045,53533.64829216
2023-10-09,23:14:00.000,282,11010982,14405,0,1696893239,13090.812968439997,69.7108904400011,53533.69021488001
2023-10-09,23:14:01.000,282,11010936,14445,0,1696893240,13090.826441060002,69.7108904400011,53533.67624064
2023-10-09,23:14:02.000,282,11010966,14645,0,1696893241,13090.826441060002,69.69679218000238,53533.66226640001
2023-10-09,23:14:03.000,282,11010999,14525,0,1696893242,13090.786023200002,69.7108904400011,53533.53649824
2023-10-09,23:14:04.000,282,11010975,14405,0,1696893243,13090.806232130002,69.70384131000174,53533.57842096
2023-10-09,23:14:05.000,282,11011022,14365,0,1696893244,13090.826441060002,69.71793957000045,53533.59239520001
2023-10-09,23:14:06.000,282,11010935,14245,0,1696893245,13090.819704749993,69.69679218000238,53533.620343680006
2023-10-09,23:14:07.000,282,11010955,14365,0,1696893246,13090.826441060002,69.70384131000174,53533.60636944
2023-10-09,23:14:08.000,282,11010965,14405,0,1696893247,13090.806232130002,69.70384131000174,53533.60636944
2023-10-09,23:14:09.000,282,11010947,14565,0,1696893248,13090.819704749993,69.7108904400011,53533.57842096
2023-10-09,23:14:10.000,282,11011009,14725,0,1696893249,13090.887067850002,69.7108904400011,53533.66226640001
2023-10-09,23:14:11.000,282,11010986,14365,0,1696893250,13090.907276780003,69.72498869999981,53533.67624064
2023-10-09,23:14:12.000,282,11010981,14605,0,1696893251,13090.893804159998,69.74613608999789,53533.63431792
2023-10-09,23:14:13.000,282,11010941,14685,0,1696893252,13090.860122609993,69.7743326100026,53533.5574596
2023-10-09,23:14:14.000,282,11010955,14645,0,1696893253,13090.887067850002,69.8095782599994,53533.6273308
2023-10-09,23:14:15.000,282,11010985,14285,0,1696893254,13090.907276780003,69.79548000000068,53533.64829216
2023-10-09,23:14:16.000,282,11010963,14205,0,1696893255,13090.907276780003,69.79548000000068,53533.66226640001
2023-10-09,23:14:17.000,282,11010939,14525,0,1696893256,13090.914013089998,69.79548000000068,53533.67624064
2023-10-09,23:14:18.000,282,11010977,14565,0,1696893257,13090.907276780003,69.80252913000004,53533.669253520005
2023-10-09,23:14:19.000,282,11010973,14645,0,1696893258,13090.880331539993,69.78843087000132,53533.61335656001
2023-10-09,23:14:20.000,282,11010961,14405,0,1696893259,13090.853386299998,69.79548000000068,53533.61335656001
2023-10-09,23:14:21.000,282,11010968,14605,0,1696893260,13090.846649990002,69.78138174000196,53533.59239520001
2023-10-09,23:14:22.000,282,11010949,14725,0,1696893261,13090.880331539993,69.76023435000388,53533.61335656001
2023-10-09,23:14:23.000,282,11010944,14525,0,1696893262,13090.866858920002,69.78138174000196,53533.66226640001
2023-10-09,23:14:24.000,282,11010962,14565,0,1696893263,13090.873595229998,69.7743326100026,53533.669253520005
2023-10-09,23:14:25.000,282,11010924,14485,0,1696893264,13090.866858920002,69.75318522000453,53533.63431792
2023-10-09,23:14:26.000,282,11010980,14645,0,1696893265,13090.866858920002,69.70384131000174,53533.599382320004
2023-10-09,23:14:27.000,282,11010950,14485,0,1696893266,13090.947694639988,69.69679218000238,53533.67624064
2023-10-09,23:14:28.000,282,11010943,14685,0,1696893267,13090.920749399993,69.66859565999766,53533.68322776
2023-10-09,23:14:29.000,282,11010995,14325,0,1696893268,13090.914013089998,69.64744826999959,53533.6273308
2023-10-09,23:14:30.000,282,11010969,14485,0,1696893269,13090.887067850002,69.66859565999766,53533.6273308
2023-10-09,23:14:31.000,282,11010951,14565,0,1696893270,13090.940958329993,69.63335001000087,53533.73912472001
2023-10-09,23:14:32.000,282,11010911,14805,0,1696893271,13090.988112499988,69.61925175000215,53533.732137599996
2023-10-09,23:14:33.000,282,11010942,14565,0,1696893272,13090.967903569988,69.59105523000471,53533.79502168
2023-10-09,23:14:34.000,282,11010974,14285,0,1696893273,13090.961167259993,69.59810436000407,53533.71117624001
2023-10-09,23:14:35.000,282,11011004,14485,0,1696893274,13091.015057739998,69.61925175000215,53533.71117624001
2023-10-09,23:14:36.000,282,11010941,14125,0,1696893275,13091.008321429988,69.63335001000087,53533.68322776
2023-10-09,23:14:37.000,282,11010954,14245,0,1696893276,13091.028530359989,69.6756447900043,53533.697202
2023-10-09,23:14:38.000,282,11010929,14445,0,1696893277,13090.988112499988,69.66859565999766,53533.67624064
2023-10-09,23:14:39.000,282,11010975,14405,0,1696893278,13090.988112499988,69.66859565999766,53533.69021488001
2023-10-09,23:14:40.000,282,11010949,14565,0,1696893279,13091.068948219989,69.6756447900043,53533.78104744001
2023-10-09,23:14:41.000,282,11010933,14645,0,1696893280,13091.068948219989,69.66859565999766,53533.74611184
2023-10-09,23:14:42.000,282,11010953,14245,0,1696893281,13091.089157149989,69.68974305000302,53533.718163360005
2023-10-09,23:14:43.000,282,11010966,14765,0,1696893282,13091.028530359989,69.68269392000366,53533.71117624001
2023-10-09,23:14:44.000,282,11010948,14605,0,1696893283,13091.008321429988,69.69679218000238,53533.68322776
2023-10-09,23:14:45.000,282,11010945,14365,0,1696893284,13091.035266669998,69.66859565999766,53533.75309896
2023-10-09,23:14:46.000,282,11010946,14485,0,1696893285,13091.048739289989,69.68974305000302,53533.76008608001
2023-10-09,23:14:47.000,282,11010987,14725,0,1696893286,13091.035266669998,69.71793957000045,53533.71117624001
2023-10-09,23:14:48.000,282,11010981,14725,0,1696893287,13091.015057739998,69.73203782999917,53533.72515048
2023-10-09,23:14:49.000,282,11010954,14405,0,1696893288,13091.015057739998,69.73908695999853,53533.67624064
2023-10-09,23:14:50.000,282,11010938,14405,0,1696893289,13091.095893459998,69.71793957000045,53533.78104744001
2023-10-09,23:14:51.000,282,11010971,14125,0,1696893290,13091.089157149989,69.69679218000238,53533.74611184
2023-10-09,23:14:52.000,282,11010931,14405,0,1696893291,13091.075684529998,69.73908695999853,53533.697202
2023-10-09,23:14:53.000,282,11010940,14645,0,1696893292,13091.035266669998,69.76023435000388,53533.64829216
2023-10-09,23:14:54.000,282,11010936,14245,0,1696893293,13091.068948219989,69.78138174000196,53533.58540808
2023-10-09,23:14:55.000,282,11010909,14405,0,1696893294,13091.089157149989,69.81662738999876,53533.64130504001
2023-10-09,23:14:56.000,282,11010959,14565,0,1696893295,13091.095893459998,69.79548000000068,53533.60636944
2023-10-09,23:14:57.000,282,11010949,14685,0,1696893296,13091.102629769994,69.81662738999876,53533.6273308
2023-10-09,23:14:58.000,282,11010935,14205,0,1696893297,13091.102629769994,69.82367651999812,53533.71117624001
2023-10-09,23:14:59.000,282,11010991,14725,0,1696893298,13091.075684529998,69.82367651999812,53533.61335656001
2023-10-09,23:15:00.000,282,11010908,14445,0,1696893299,13091.089157149989,69.84482391000347,53533.66226640001
2023-10-09,23:15:01.000,282,11010950,14405,0,1696893300,13091.102629769994,69.83072565000475,53533.63431792
2023-10-09,23:15:02.000,282,11010968,14205,0,1696893301,13091.116102389999,69.8095782599994,53533.620343680006
2023-10-09,23:15:03.000,282,11010967,14365,0,1696893302,13091.062211909993,69.85187304000283,53533.620343680006
2023-10-09,23:15:04.000,282,11010961,14605,0,1696893303,13091.021794049993,69.81662738999876,53533.58540808
2023-10-09,23:15:05.000,282,11010940,14045,0,1696893304,13091.129575009989,69.8095782599994,53533.69021488001
2023-10-09,23:15:06.000,282,11010940,14165,0,1696893305,13091.109366079989,69.83072565000475,53533.66226640001
2023-10-09,23:15:07.000,282,11010962,14125,0,1696893306,13091.102629769994,69.79548000000068,53533.67624064
2023-10-09,23:15:08.000,282,11010962,14485,0,1696893307,13091.042002979993,69.81662738999876,53533.669253520005
2023-10-09,23:15:09.000,282,11010931,14605,0,1696893308,13090.988112499988,69.79548000000068,53533.6273308
2023-10-09,23:15:10.000,282,11010935,14525,0,1696893309,13091.021794049993,69.79548000000068,53533.60636944
2023-10-09,23:15:11.000,282,11010997,14205,0,1696893310,13091.055475599998,69.76023435000388,53533.69021488001
2023-10-09,23:15:12.000,282,11010900,14565,0,1696893311,13091.021794049993,69.79548000000068,53533.59239520001
2023-10-09,23:15:13.000,282,11010921,14205,0,1696893312,13091.008321429988,69.78138174000196,53533.72515048
2023-10-09,23:15:14.000,282,11010949,14605,0,1696893313,13091.042002979993,69.76728348000324,53533.66226640001
2023-10-09,23:15:15.000,282,11010932,14805,0,1696893314,13091.008321429988,69.75318522000453,53533.697202
2023-10-09,23:15:16.000,282,11010958,14525,0,1696893315,13091.008321429988,69.76728348000324,53533.67624064
2023-10-09,23:15:17.000,282,11010963,14525,0,1696893316,13090.974639879998,69.75318522000453,53533.697202
2023-10-09,23:15:18.000,282,11010948,14525,0,1696893317,13090.988112499988,69.74613608999789,53533.69021488001
2023-10-09,23:15:19.000,282,11010940,14605,0,1696893318,13090.988112499988,69.76728348000324,53533.71117624001
2023-10-09,23:15:20.000,282,11010985,14325,0,1696893319,13091.015057739998,69.79548000000068,53533.718163360005
2023-10-09,23:15:21.000,282,11010946,14365,0,1696893320,13091.048739289989,69.8095782599994,53533.75309896
2023-10-09,23:15:22.000,282,11010918,14285,0,1696893321,13091.035266669998,69.8095782599994,53533.732137599996
2023-10-09,23:15:23.000,282,11010967,14725,0,1696893322,13091.001585119993,69.78843087000132,53533.66226640001
2023-10-09,23:15:24.000,282,11010978,14485,0,1696893323,13091.028530359989,69.78138174000196,53533.58540808
2023-10-09,23:15:25.000,282,11010939,14445,0,1696893324,13091.008321429988,69.78843087000132,53533.60636944
2023-10-09,23:15:26.000,282,11010971,14725,0,1696893325,13091.015057739998,69.79548000000068,53533.620343680006
2023-10-09,23:15:27.000,282,11010933,14525,0,1696893326,13091.035266669998,69.76728348000324,53533.57842096
2023-10-09,23:15:28.000,282,11010944,14965,0,1696893327,13091.035266669998,69.7743326100026,53533.620343680006
2023-10-09,23:15:29.000,282,11010967,14405,0,1696893328,13091.035266669998,69.76728348000324,53533.64130504001
2023-10-09,23:15:30.000,282,11010983,14405,0,1696893329,13091.062211909993,69.76023435000388,53533.64130504001
2023-10-09,23:15:31.000,282,11010966,14285,0,1696893330,13091.075684529998,69.71793957000045,53533.69021488001
2023-10-09,23:15:32.000,282,11010932,14525,0,1696893331,13091.075684529998,69.74613608999789,53533.61335656001
2023-10-09,23:15:33.000,282,11010976,14405,0,1696893332,13091.028530359989,69.70384131000174,53533.57143384001
2023-10-09,23:15:34.000,282,11010946,14965,0,1696893333,13091.028530359989,69.6756447900043,53533.60636944
2023-10-09,23:15:35.000,282,11010939,14845,0,1696893334,13091.068948219989,69.64744826999959,53533.669253520005
2023-10-09,23:15:36.000,282,11010947,14085,0,1696893335,13091.055475599998,69.68974305000302,53533.620343680006
2023-10-09,23:15:37.000,282,11010977,14645,0,1696893336,13091.082420839994,69.6615465299983,53533.64130504001
2023-10-09,23:15:38.000,282,11010959,14565,0,1696893337,13091.048739289989,69.68974305000302,53533.64130504001
2023-10-09,23:15:39.000,282,11010977,14605,0,1696893338,13091.001585119993,69.7108904400011,53533.61335656001
2023-10-09,23:15:40.000,282,11010971,14725,0,1696893339,13090.994848809998,69.70384131000174,53533.57143384001
2023-10-09,23:15:41.000,282,11010913,14605,0,1696893340,13090.954430949998,69.76023435000388,53533.6273308
2023-10-09,23:15:42.000,282,11010967,14285,0,1696893341,13090.961167259993,69.76728348000324,53533.61335656001
2023-10-09,23:15:43.000,282,11011028,14405,0,1696893342,13090.866858920002,69.73908695999853,53533.5574596
2023-10-09,23:15:44.000,282,11010966,14565,0,1696893343,13090.887067850002,69.80252913000004,53533.61335656001
2023-10-09,23:15:45.000,282,11010968,14565,0,1696893344,13090.914013089998,69.78843087000132,53533.63431792
2023-10-09,23:15:46.000,282,11010945,14525,0,1696893345,13090.914013089998,69.78843087000132,53533.58540808
2023-10-09,23:15:47.000,282,11010953,14645,0,1696893346,13090.907276780003,69.78843087000132,53533.620343680006
2023-10-09,23:15:48.000,282,11010954,14645,0,1696893347,13090.853386299998,69.81662738999876,53533.57143384001
2023-10-09,23:15:49.000,282,11010931,14645,0,1696893348,13090.819704749993,69.78843087000132,53533.501562640005
2023-10-09,23:15:50.000,282,11010962,14645,0,1696893349,13090.833177369997,69.80252913000004,53533.501562640005
2023-10-09,23:15:51.000,282,11010963,14685,0,1696893350,13090.893804159998,69.79548000000068,53533.58540808
2023-10-09,23:15:52.000,282,11010899,14565,0,1696893351,13090.907276780003,69.7743326100026,53533.599382320004
2023-10-09,23:15:53.000,282,11010956,14605,0,1696893352,13090.887067850002,69.74613608999789,53533.63431792
2023-10-09,23:15:54.000,282,11010981,14685,0,1696893353,13090.934222019998,69.76728348000324,53533.599382320004
2023-10-09,23:15:55.000,282,11010960,14685,0,1696893354,13090.954430949998,69.72498869999981,53533.64829216
2023-10-09,23:15:56.000,282,11010931,14605,0,1696893355,13090.954430949998,69.73203782999917,53533.53649824
2023-10-09,23:15:57.000,282,11010942,14565,0,1696893356,13090.947694639988,69.70384131000174,53533.52951112
2023-10-09,23:15:58.000,282,11010971,14485,0,1696893357,13090.860122609993,69.73908695999853,53533.52252400001
2023-10-09,23:15:59.000,282,11010948,14445,0,1696893358,13090.900540469993,69.73203782999917,53533.54348536001
2023-10-09,23:16:00.000,282,11010958,14405,0,1696893359,13090.967903569988,69.75318522000453,53533.5574596
2023-10-09,23:16:01.000,282,11010918,14605,0,1696893360,13090.934222019998,69.75318522000453,53533.620343680006
2023-10-09,23:16:02.000,282,11010916,14405,0,1696893361,13090.927485709988,69.76728348000324,53533.58540808
2023-10-09,23:16:03.000,282,11010948,14485,0,1696893362,13090.893804159998,69.76023435000388,53533.59239520001
2023-10-09,23:16:04.000,282,11010929,14405,0,1696893363,13090.819704749993,69.80252913000004,53533.501562640005
2023-10-09,23:16:05.000,282,11010939,14525,0,1696893364,13090.812968439997,69.76728348000324,53533.50854976
2023-10-09,23:16:06.000,282,11010936,14525,0,1696893365,13090.826441060002,69.79548000000068,53533.57842096
2023-10-09,23:16:07.000,282,11010931,14645,0,1696893366,13090.866858920002,69.7743326100026,53533.58540808
2023-10-09,23:16:08.000,282,11010968,14685,0,1696893367,13090.860122609993,69.80252913000004,53533.550472480005
2023-10-09,23:16:09.000,282,11010949,14485,0,1696893368,13090.873595229998,69.80252913000004,53533.54348536001
2023-10-09,23:16:10.000,282,11010913,14565,0,1696893369,13090.914013089998,69.79548000000068,53533.57143384001
2023-10-09,23:16:11.000,282,11010966,14605,0,1696893370,13090.893804159998,69.8095782599994,53533.6273308
2023-10-09,23:16:12.000,282,11010927,14285,0,1696893371,13090.873595229998,69.83777478000411,53533.53649824
2023-10-09,23:16:13.000,282,11010960,14605,0,1696893372,13090.833177369997,69.79548000000068,53533.45963992
2023-10-09,23:16:14.000,282,11010928,14485,0,1696893373,13090.826441060002,69.83072565000475,53533.452652800006
2023-10-09,23:16:15.000,282,11010993,14725,0,1696893374,13090.880331539993,69.81662738999876,53533.60636944
2023-10-09,23:16:16.000,282,11010965,14245,0,1696893375,13090.934222019998,69.78843087000132,53533.6273308
2023-10-09,23:16:17.000,282,11010985,14565,0,1696893376,13090.927485709988,69.79548000000068,53533.58540808
2023-10-09,23:16:18.000,282,11010960,14525,0,1696893377,13090.934222019998,69.7743326100026,53533.59239520001
2023-10-09,23:16:19.000,282,11010984,14245,0,1696893378,13090.900540469993,69.78843087000132,53533.599382320004
2023-10-09,23:16:20.000,282,11010983,14445,0,1696893379,13090.860122609993,69.83777478000411,53533.45963992
2023-10-09,23:16:21.000,282,11010973,14485,0,1696893380,13090.920749399993,69.79548000000068,53533.49457552001
2023-10-09,23:16:22.000,282,11010963,14525,0,1696893381,13090.914013089998,69.79548000000068,53533.50854976
2023-10-09,23:16:23.000,282,11010939,14445,0,1696893382,13090.893804159998,69.79548000000068,53533.4875884
2023-10-09,23:16:24.000,282,11010970,14525,0,1696893383,13090.887067850002,69.82367651999812,53533.47361416001
2023-10-09,23:16:25.000,282,11010922,14485,0,1696893384,13090.900540469993,69.81662738999876,53533.53649824
2023-10-09,23:16:26.000,282,11010905,14285,0,1696893385,13090.927485709988,69.85187304000283,53533.53649824
2023-10-09,23:16:27.000,282,11010950,14725,0,1696893386,13090.940958329993,69.85892217000219,53533.53649824
2023-10-09,23:16:28.000,282,11010956,14485,0,1696893387,13090.940958329993,69.84482391000347,53533.49457552001
2023-10-09,23:16:29.000,282,11010981,14285,0,1696893388,13090.880331539993,69.84482391000347,53533.47361416001
2023-10-09,23:16:30.000,282,11010939,15005,0,1696893389,13090.880331539993,69.8730204300009,53533.431691440004
2023-10-09,23:16:31.000,282,11010936,14485,0,1696893390,13090.940958329993,69.85187304000283,53533.53649824
2023-10-09,23:16:32.000,282,11010930,14365,0,1696893391,13090.967903569988,69.85187304000283,53533.564446719996
2023-10-09,23:16:33.000,282,11010964,14365,0,1696893392,13090.961167259993,69.85187304000283,53533.53649824
2023-10-09,23:16:34.000,282,11010934,14525,0,1696893393,13090.961167259993,69.88006956000027,53533.50854976
2023-10-09,23:16:35.000,282,11010971,14765,0,1696893394,13090.974639879998,69.85892217000219,53533.53649824
2023-10-09,23:16:36.000,282,11010927,14605,0,1696893395,13090.974639879998,69.83072565000475,53533.501562640005
2023-10-09,23:16:37.000,282,11010943,14285,0,1696893396,13091.008321429988,69.8095782599994,53533.48060128
2023-10-09,23:16:38.000,282,11011008,14725,0,1696893397,13090.988112499988,69.84482391000347,53533.43867856
2023-10-09,23:16:39.000,282,11010952,14445,0,1696893398,13090.947694639988,69.83072565000475,53533.4177172
2023-10-09,23:16:40.000,282,11010924,14885,0,1696893399,13091.021794049993,69.84482391000347,53533.45963992
2023-10-09,23:16:41.000,282,11010939,14365,0,1696893400,13091.048739289989,69.83072565000475,53533.48060128
2023-10-09,23:16:42.000,282,11010927,14365,0,1696893401,13091.035266669998,69.83072565000475,53533.431691440004
2023-10-09,23:16:43.000,282,11010964,14165,0,1696893402,13091.028530359989,69.82367651999812,53533.42470432001
2023-10-09,23:16:44.000,282,11010938,14485,0,1696893403,13091.008321429988,69.86597130000155,53533.36880736
2023-10-09,23:16:45.000,282,11010969,14525,0,1696893404,13091.001585119993,69.83777478000411,53533.42470432001
2023-10-09,23:16:46.000,282,11010951,14805,0,1696893405,13091.062211909993,69.86597130000155,53533.44566568001
2023-10-09,23:16:47.000,282,11010957,14405,0,1696893406,13091.075684529998,69.85187304000283,53533.49457552001
2023-10-09,23:16:48.000,282,11010974,14645,0,1696893407,13090.994848809998,69.90121694999834,53533.382781600005
2023-10-09,23:16:49.000,282,11010973,14725,0,1696893408,13091.089157149989,69.8730204300009,53533.51553688
2023-10-09,23:16:50.000,282,11010937,14525,0,1696893409,13091.143047629994,69.8730204300009,53533.599382320004
2023-10-09,23:16:51.000,282,11010998,14565,0,1696893410,13091.129575009989,69.88711868999962,53533.599382320004
2023-10-09,23:16:52.000,282,11010978,14085,0,1696893411,13091.089157149989,69.88006956000027,53533.52951112
2023-10-09,23:16:53.000,282,11010968,14645,0,1696893412,13091.102629769994,69.9223643400037,53533.431691440004
2023-10-09,23:16:54.000,282,11010967,14445,0,1696893413,13091.095893459998,69.9223643400037,53533.53649824
2023-10-09,23:16:55.000,282,11010940,14685,0,1696893414,13091.129575009989,69.88711868999962,53533.599382320004
2023-10-09,23:16:56.000,282,11010987,14405,0,1696893415,13091.109366079989,69.94351173000177,53533.6273308
2023-10-09,23:16:57.000,282,11010956,14805,0,1696893416,13091.169992869989,69.8730204300009,53533.57143384001
2023-10-09,23:16:58.000,282,11011008,14805,0,1696893417,13091.176729179999,69.90121694999834,53533.59239520001
2023-10-09,23:16:59.000,282,11010964,14565,0,1696893418,13091.102629769994,69.91531521000434,53533.564446719996
2023-10-09,23:17:00.000,282,11010953,14765,0,1696893419,13091.196938109999,69.90121694999834,53533.57143384001
2023-10-09,23:17:01.000,282,11010942,14485,0,1696893420,13091.183465489994,69.89416781999898,53533.564446719996
2023-10-09,23:17:02.000,282,11010940,14485,0,1696893421,13091.176729179999,69.9223643400037,53533.60636944
2023-10-09,23:17:03.000,282,11010913,14485,0,1696893422,13091.116102389999,69.95760999000049,53533.52951112
2023-10-09,23:17:04.000,282,11010997,14245,0,1696893423,13091.095893459998,69.93646260000241,53533.54348536001
2023-10-09,23:17:05.000,282,11010940,14365,0,1696893424,13091.156520249999,69.93646260000241,53533.63431792
2023-10-09,23:17:06.000,282,11010962,14565,0,1696893425,13091.149783939989,69.92941347000306,53533.64130504001
2023-10-09,23:17:07.000,282,11010987,14365,0,1696893426,13091.109366079989,69.95760999000049,53533.58540808
2023-10-09,23:17:08.000,282,11010940,14525,0,1696893427,13091.102629769994,69.96465911999985,53533.599382320004
2023-10-09,23:17:09.000,282,11010971,14245,0,1696893428,13091.089157149989,69.96465911999985,53533.52951112
2023-10-09,23:17:10.000,282,11010960,14325,0,1696893429,13091.068948219989,69.97170824999921,53533.53649824
2023-10-09,23:17:11.000,282,11010931,14805,0,1696893430,13091.102629769994,69.96465911999985,53533.61335656001
2023-10-09,23:17:12.000,282,11010947,14525,0,1696893431,13091.149783939989,69.98580650999793,53533.63431792
2023-10-09,23:17:13.000,282,11010919,14165,0,1696893432,13091.163256559994,69.97875737999857,53533.620343680006
2023-10-09,23:17:14.000,282,11010955,14485,0,1696893433,13091.149783939989,69.96465911999985,53533.564446719996
2023-10-09,23:17:15.000,282,11010956,14485,0,1696893434,13091.196938109999,69.91531521000434,53533.61335656001
2023-10-09,23:17:16.000,282,11010971,14605,0,1696893435,13091.169992869989,69.94351173000177,53533.51553688
2023-10-09,23:17:17.000,282,11010942,14645,0,1696893436,13091.149783939989,69.90121694999834,53533.57143384001
2023-10-09,23:17:18.000,282,11010954,14645,0,1696893437,13091.116102389999,69.9223643400037,53533.52252400001
2023-10-09,23:17:19.000,282,11010955,14725,0,1696893438,13091.149783939989,69.89416781999898,53533.52951112
2023-10-09,23:17:20.000,282,11010945,14565,0,1696893439,13091.21041072999,69.82367651999812,53533.564446719996
2023-10-09,23:17:21.000,282,11010933,14365,0,1696893440,13091.217147039999,69.81662738999876,53533.6273308
2023-10-09,23:17:22.000,282,11010995,14845,0,1696893441,13091.176729179999,69.84482391000347,53533.58540808
2023-10-09,23:17:23.000,282,11011002,14445,0,1696893442,13091.169992869989,69.81662738999876,53533.54348536001
2023-10-09,23:17:24.000,282,11010975,14285,0,1696893443,13091.163256559994,69.81662738999876,53533.620343680006
2023-10-09,23:17:25.000,282,11010944,14605,0,1696893444,13091.149783939989,69.7743326100026,53533.63431792
2023-10-09,23:17:26.000,282,11010941,14325,0,1696893445,13091.143047629994,69.79548000000068,53533.620343680006
2023-10-09,23:17:27.000,282,11010913,14445,0,1696893446,13091.163256559994,69.8095782599994,53533.64130504001
2023-10-09,23:17:28.000,282,11010938,14325,0,1696893447,13091.116102389999,69.81662738999876,53533.58540808
2023-10-09,23:17:29.000,282,11010953,14325,0,1696893448,13091.169992869989,69.78138174000196,53533.620343680006
2023-10-09,23:17:30.000,282,11010926,14805,0,1696893449,13091.217147039999,69.8095782599994,53533.60636944
2023-10-09,23:17:31.000,282,11011001,14685,0,1696893450,13091.223883349994,69.79548000000068,53533.57842096
2023-10-09,23:17:32.000,282,11010953,14605,0,1696893451,13091.21041072999,69.81662738999876,53533.54348536001
2023-10-09,23:17:33.000,282,11010981,14885,0,1696893452,13091.169992869989,69.80252913000004,53533.50854976
2023-10-09,23:17:34.000,282,11010928,14205,0,1696893453,13091.163256559994,69.83072565000475,53533.45963992
2023-10-09,23:17:35.000,282,11010977,14205,0,1696893454,13091.244092279994,69.83072565000475,53533.52951112
2023-10-09,23:17:36.000,282,11010953,14205,0,1696893455,13091.23061965999,69.81662738999876,53533.57842096
2023-10-09,23:17:37.000,282,11010922,14325,0,1696893456,13091.244092279994,69.8095782599994,53533.57842096
2023-10-09,23:17:38.000,282,11010961,14525,0,1696893457,13091.23061965999,69.82367651999812,53533.59239520001
2023-10-09,23:17:39.000,282,11010990,14885,0,1696893458,13091.169992869989,69.78843087000132,53533.50854976
2023-10-09,23:17:40.000,282,11010981,14885,0,1696893459,13091.183465489994,69.78138174000196,53533.52252400001
2023-10-09,23:17:41.000,282,11010988,14645,0,1696893460,13091.203674419994,69.78138174000196,53533.599382320004
2023-10-09,23:17:42.000,282,11010936,14685,0,1696893461,13091.23061965999,69.78843087000132,53533.599382320004
2023-10-09,23:17:43.000,282,11010932,14765,0,1696893462,13091.25082858999,69.75318522000453,53533.599382320004
2023-10-09,23:17:44.000,282,11010917,14885,0,1696893463,13091.223883349994,69.74613608999789,53533.57842096
2023-10-09,23:17:45.000,282,11010920,14605,0,1696893464,13091.264301209994,69.73203782999917,53533.5574596
2023-10-09,23:17:46.000,282,11010957,14565,0,1696893465,13091.31145537999,69.69679218000238,53533.64130504001
2023-10-09,23:17:47.000,282,11010970,14365,0,1696893466,13091.31819169,69.7108904400011,53533.620343680006
2023-10-09,23:17:48.000,282,11010971,14805,0,1696893467,13091.284510139994,69.73203782999917,53533.6273308
2023-10-09,23:17:49.000,282,11010974,14605,0,1696893468,13091.25082858999,69.73203782999917,53533.599382320004
2023-10-09,23:17:50.000,282,11010963,14645,0,1696893469,13091.223883349994,69.75318522000453,53533.61335656001
2023-10-09,23:17:51.000,282,11010941,14405,0,1696893470,13091.27103751999,69.75318522000453,53533.59239520001
2023-10-09,23:17:52.000,282,11010935,14605,0,1696893471,13091.31145537999,69.74613608999789,53533.718163360005
2023-10-09,23:17:53.000,282,11010931,14885,0,1696893472,13091.365345859995,69.74613608999789,53533.697202
2023-10-09,23:17:54.000,282,11010960,14525,0,1696893473,13091.37881848,69.75318522000453,53533.71117624001
2023-10-09,23:17:55.000,282,11011028,14885,0,1696893474,13091.345136929995,69.74613608999789,53533.697202
2023-10-09,23:17:56.000,282,11010956,14725,0,1696893475,13091.33840062,69.7108904400011,53533.669253520005
2023-10-09,23:17:57.000,282,11010959,14405,0,1696893476,13091.35860955,69.68974305000302,53533.669253520005
2023-10-09,23:17:58.000,282,11010951,14485,0,1696893477,13091.324927999995,69.68269392000366,53533.64130504001
2023-10-09,23:17:59.000,282,11010950,14605,0,1696893478,13091.405763719995,69.65449739999895,53533.669253520005
2023-10-09,23:18:00.000,282,11010947,14565,0,1696893479,13091.466390509995,69.62630088000151,53533.74611184
2023-10-09,23:18:01.000,282,11010949,14445,0,1696893480,13091.51354467999,69.59810436000407,53533.69021488001
2023-10-09,23:18:02.000,282,11010938,14605,0,1696893481,13091.567435159996,69.54876045000128,53533.69021488001
2023-10-09,23:18:03.000,282,11010965,14565,0,1696893482,13091.58090778,69.57695696999872,53533.64130504001
2023-10-09,23:18:04.000,282,11010935,14965,0,1696893483,13091.527017299995,69.58400609999808,53533.61335656001
2023-10-09,23:18:05.000,282,11011007,14285,0,1696893484,13091.57417146999,69.58400609999808,53533.63431792
2023-10-09,23:18:06.000,282,11010954,14605,0,1696893485,13091.587644089996,69.56285871,53533.6273308
2023-10-09,23:18:07.000,282,11010914,14525,0,1696893486,13091.60111671,69.55580958000064,53533.66226640001
2023-10-09,23:18:08.000,282,11010950,14645,0,1696893487,13091.54048992,69.55580958000064,53533.68322776
2023-10-09,23:18:09.000,282,11010933,14485,0,1696893488,13091.58090778,69.54876045000128,53533.71117624001
2023-10-09,23:18:10.000,282,11010973,14485,0,1696893489,13091.607853019996,69.56285871,53533.78104744001
2023-10-09,23:18:11.000,282,11010932,14685,0,1696893490,13091.628061949996,69.61220262000279,53533.732137599996
2023-10-09,23:18:12.000,282,11010982,14725,0,1696893491,13091.61458932999,69.63335001000087,53533.732137599996
2023-10-09,23:18:13.000,282,11010954,14845,0,1696893492,13091.547226229995,69.6756447900043,53533.669253520005
2023-10-09,23:18:14.000,282,11010980,14405,0,1696893493,13091.57417146999,69.69679218000238,53533.620343680006
2023-10-09,23:18:15.000,282,11010979,14565,0,1696893494,13091.60111671,69.68974305000302,53533.697202
2023-10-09,23:18:16.000,282,11010988,14525,0,1696893495,13091.64153457,69.72498869999981,53533.732137599996
2023-10-09,23:18:17.000,282,11010958,14725,0,1696893496,13091.6617435,69.73908695999853,53533.718163360005
2023-10-09,23:18:18.000,282,11010930,14445,0,1696893497,13091.634798259991,69.72498869999981,53533.697202
2023-10-09,23:18:19.000,282,11010917,14285,0,1696893498,13091.55396253999,69.75318522000453,53533.67624064
2023-10-09,23:18:20.000,282,11010958,14445,0,1696893499,13091.607853019996,69.75318522000453,53533.64829216
2023-10-09,23:18:21.000,282,11010984,14645,0,1696893500,13091.64153457,69.76023435000388,53533.697202
2023-10-09,23:18:22.000,282,11010953,14565,0,1696893501,13091.64153457,69.7743326100026,53533.73912472001
2023-10-09,23:18:23.000,282,11010961,14565,0,1696893502,13091.62132564,69.81662738999876,53533.65527928
2023-10-09,23:18:24.000,282,11010997,14725,0,1696893503,13091.70216136,69.78138174000196,53533.697202
2023-10-09,23:18:25.000,282,11010980,14565,0,1696893504,13091.708897669996,69.76728348000324,53533.76008608001
2023-10-09,23:18:26.000,282,11010947,14445,0,1696893505,13091.762788150001,69.76023435000388,53533.77406032
2023-10-09,23:18:27.000,282,11010950,14645,0,1696893506,13091.742579220001,69.7743326100026,53533.788034560006
2023-10-09,23:18:28.000,282,11010906,14445,0,1696893507,13091.722370290001,69.7743326100026,53533.767073200004
2023-10-09,23:18:29.000,282,11010983,14645,0,1696893508,13091.722370290001,69.75318522000453,53533.767073200004
2023-10-09,23:18:30.000,282,11010966,14885,0,1696893509,13091.789733389996,69.7743326100026,53533.80899592001
2023-10-09,23:18:31.000,282,11010977,14445,0,1696893510,13091.715633979991,69.78138174000196,53533.71117624001
2023-10-09,23:18:32.000,282,11010933,14445,0,1696893511,13091.803206010001,69.78138174000196,53533.79502168
2023-10-09,23:18:33.000,282,11010911,14405,0,1696893512,13091.756051839991,69.83072565000475,53533.72515048
2023-10-09,23:18:34.000,282,11010975,14845,0,1696893513,13091.789733389996,69.78138174000196,53533.80899592001
2023-10-09,23:18:35.000,282,11010922,14605,0,1696893514,13091.735842909991,69.76728348000324,53533.79502168
2023-10-09,23:18:36.000,282,11010943,14725,0,1696893515,13091.675216119991,69.7743326100026,53533.77406032
2023-10-09,23:18:37.000,282,11010954,14485,0,1696893516,13091.6617435,69.78138174000196,53533.836944400005
2023-10-09,23:18:38.000,282,11010937,14565,0,1696893517,13091.607853019996,69.78843087000132,53533.68322776
2023-10-09,23:18:39.000,282,11010957,14285,0,1696893518,13091.60111671,69.7743326100026,53533.78104744001
2023-10-09,23:18:40.000,282,11010930,14325,0,1696893519,13091.6617435,69.79548000000068,53533.86489288
2023-10-09,23:18:41.000,282,11010959,14565,0,1696893520,13091.6617435,69.79548000000068,53533.91380272
2023-10-09,23:18:42.000,282,11010966,14725,0,1696893521,13091.6617435,69.79548000000068,53533.90681560001
2023-10-09,23:18:43.000,282,11010995,14325,0,1696893522,13091.648270879996,69.82367651999812,53533.82297016
2023-10-09,23:18:44.000,282,11010909,14605,0,1696893523,13091.6617435,69.85892217000219,53533.788034560006
2023-10-09,23:18:45.000,282,11010984,14765,0,1696893524,13091.6617435,69.83777478000411,53533.82297016
2023-10-09,23:18:46.000,282,11010938,14485,0,1696893525,13091.715633979991,69.83777478000411,53533.836944400005
2023-10-09,23:18:47.000,282,11010972,14725,0,1696893526,13091.6617435,69.84482391000347,53533.82995728001
2023-10-09,23:18:48.000,282,11010965,14485,0,1696893527,13091.708897669996,69.84482391000347,53533.788034560006
2023-10-09,23:18:49.000,282,11010965,14045,0,1696893528,13091.675216119991,69.86597130000155,53533.82995728001
2023-10-09,23:18:50.000,282,11010981,14365,0,1696893529,13091.735842909991,69.86597130000155,53533.80899592001
2023-10-09,23:18:51.000,282,11010931,14125,0,1696893530,13091.668479809996,69.9082660799977,53533.82297016
2023-10-09,23:18:52.000,282,11010964,14765,0,1696893531,13091.668479809996,69.9223643400037,53533.78104744001
2023-10-09,23:18:53.000,282,11010947,14565,0,1696893532,13091.6617435,69.90121694999834,53533.86489288
2023-10-09,23:18:54.000,282,11010950,14405,0,1696893533,13091.62132564,69.96465911999985,53533.8020088
2023-10-09,23:18:55.000,282,11010982,14405,0,1696893534,13091.53375360999,69.89416781999898,53533.72515048
2023-10-09,23:18:56.000,282,11010945,14805,0,1696893535,13091.567435159996,69.92941347000306,53533.82297016
2023-10-09,23:18:57.000,282,11010922,14565,0,1696893536,13091.55396253999,69.91531521000434,53533.85091864
2023-10-09,23:18:58.000,282,11010960,14405,0,1696893537,13091.53375360999,69.95056086000113,53533.80899592001
2023-10-09,23:18:59.000,282,11010951,14245,0,1696893538,13091.47312681999,69.98580650999793,53533.84393152
2023-10-09,23:19:00.000,282,11010905,14285,0,1696893539,13091.506808369995,70.01400303000264,53533.8020088
2023-10-09,23:19:01.000,282,11010961,14485,0,1696893540,13091.45291788999,69.98580650999793,53533.79502168
2023-10-09,23:19:02.000,282,11010968,14485,0,1696893541,13091.446181579995,70.00695390000328,53533.8020088
2023-10-09,23:19:03.000,282,11010965,14365,0,1696893542,13091.345136929995,70.021052160002,53533.697202
2023-10-09,23:19:04.000,282,11010951,14525,0,1696893543,13091.41923634,70.021052160002,53533.70418912
2023-10-09,23:19:05.000,282,11010960,14525,0,1696893544,13091.43944527,69.96465911999985,53533.74611184
2023-10-09,23:19:06.000,282,11010949,14365,0,1696893545,13091.43270895999,69.95056086000113,53533.75309896
2023-10-09,23:19:07.000,282,11010989,14525,0,1696893546,13091.41250002999,69.92941347000306,53533.73912472001
2023-10-09,23:19:08.000,282,11010956,14485,0,1696893547,13091.385554789995,69.93646260000241,53533.68322776
2023-10-09,23:19:09.000,282,11010946,14405,0,1696893548,13091.37881848,69.92941347000306,53533.669253520005
2023-10-09,23:19:10.000,282,11010971,14485,0,1696893549,13091.35860955,69.93646260000241,53533.60636944
2023-10-09,23:19:11.000,282,11010980,14285,0,1696893550,13091.39229109999,69.91531521000434,53533.71117624001
2023-10-09,23:19:12.000,282,11010934,14405,0,1696893551,13091.405763719995,69.96465911999985,53533.74611184
2023-10-09,23:19:13.000,282,11010958,14085,0,1696893552,13091.385554789995,69.91531521000434,53533.69021488001
2023-10-09,23:19:14.000,282,11010962,14365,0,1696893553,13091.39229109999,69.91531521000434,53533.67624064
2023-10-09,23:19:15.000,282,11010933,14285,0,1696893554,13091.37208216999,69.88006956000027,53533.71117624001
2023-10-09,23:19:16.000,282,11010989,14525,0,1696893555,13091.365345859995,69.90121694999834,53533.66226640001
2023-10-09,23:19:17.000,282,11010940,14445,0,1696893556,13091.33840062,69.89416781999898,53533.697202
2023-10-09,23:19:18.000,282,11010928,14445,0,1696893557,13091.31145537999,69.90121694999834,53533.599382320004
2023-10-09,23:19:19.000,282,11010911,14045,0,1696893558,13091.304719069994,69.88711868999962,53533.60636944
2023-10-09,23:19:20.000,282,11010927,14125,0,1696893559,13091.33166430999,69.86597130000155,53533.60636944
2023-10-09,23:19:21.000,282,11010921,14245,0,1696893560,13091.33840062,69.8730204300009,53533.620343680006
2023-10-09,23:19:22.000,282,11010976,14605,0,1696893561,13091.284510139994,69.81662738999876,53533.57842096
2023-10-09,23:19:23.000,282,11010952,14125,0,1696893562,13091.237355969999,69.83777478000411,53533.52252400001
2023-10-09,23:19:24.000,282,11010965,14325,0,1696893563,13091.237355969999,69.81662738999876,53533.550472480005
2023-10-09,23:19:25.000,282,11010959,14525,0,1696893564,13091.25082858999,69.79548000000068,53533.599382320004
2023-10-09,23:19:26.000,282,11010941,14605,0,1696893565,13091.217147039999,69.75318522000453,53533.54348536001
2023-10-09,23:19:27.000,282,11010953,14165,0,1696893566,13091.21041072999,69.74613608999789,53533.54348536001
2023-10-09,23:19:28.000,282,11010929,14405,0,1696893567,13091.217147039999,69.70384131000174,53533.57143384001
2023-10-09,23:19:29.000,282,11010951,14565,0,1696893568,13091.23061965999,69.6615465299983,53533.550472480005
2023-10-09,23:19:30.000,282,11010991,14565,0,1696893569,13091.244092279994,69.65449739999895,53533.57842096
2023-10-09,23:19:31.000,282,11010949,14565,0,1696893570,13091.264301209994,69.63335001000087,53533.59239520001
2023-10-09,23:19:32.000,282,11010975,14405,0,1696893571,13091.23061965999,69.63335001000087,53533.53649824
2023-10-09,23:19:33.000,282,11010984,14445,0,1696893572,13091.156520249999,69.6615465299983,53533.501562640005
2023-10-09,23:19:34.000,282,11010944,14485,0,1696893573,13091.223883349994,69.62630088000151,53533.53649824
2023-10-09,23:19:35.000,282,11010953,14565,0,1696893574,13091.27103751999,69.59810436000407,53533.54348536001
2023-10-09,23:19:36.000,282,11010988,14885,0,1696893575,13091.284510139994,69.57695696999872,53533.57842096
2023-10-09,23:19:37.000,282,11010966,14485,0,1696893576,13091.29798276,69.56285871,53533.57842096
2023-10-09,23:19:38.000,282,11010929,14685,0,1696893577,13091.31145537999,69.56285871,53533.51553688
2023-10-09,23:19:39.000,282,11010974,14685,0,1696893578,13091.31145537999,69.58400609999808,53533.50854976
2023-10-09,23:19:40.000,282,11010954,14525,0,1696893579,13091.324927999995,69.58400609999808,53533.54348536001
2023-10-09,23:19:41.000,282,11010942,14245,0,1696893580,13091.284510139994,69.60515349000343,53533.5574596
2023-10-09,23:19:42.000,282,11010958,14405,0,1696893581,13091.31145537999,69.57695696999872,53533.52951112
2023-10-09,23:19:43.000,282,11010947,14525,0,1696893582,13091.29798276,69.57695696999872,53533.54348536001
2023-10-09,23:19:44.000,282,11010986,14245,0,1696893583,13091.29124644999,69.62630088000151,53533.50854976
2023-10-09,23:19:45.000,282,11010960,14365,0,1696893584,13091.324927999995,69.58400609999808,53533.53649824
2023-10-09,23:19:46.000,282,11010949,14685,0,1696893585,13091.365345859995,69.59105523000471,53533.60636944
2023-10-09,23:19:47.000,282,11011000,14325,0,1696893586,13091.35860955,69.57695696999872,53533.57143384001
2023-10-09,23:19:48.000,282,11010969,14805,0,1696893587,13091.35860955,69.62630088000151,53533.550472480005
2023-10-09,23:19:49.000,282,11011003,14445,0,1696893588,13091.324927999995,69.64744826999959,53533.52951112
2023-10-09,23:19:50.000,282,11010981,14605,0,1696893589,13091.37881848,69.63335001000087,53533.52951112
2023-10-09,23:19:51.000,282,11010972,14565,0,1696893590,13091.31819169,69.61925175000215,53533.49457552001
2023-10-09,23:19:52.000,282,11010972,14805,0,1696893591,13091.446181579995,69.60515349000343,53533.58540808
2023-10-09,23:19:53.000,282,11010959,14365,0,1696893592,13091.49333574999,69.54876045000128,53533.59239520001
2023-10-09,23:19:54.000,282,11010989,14485,0,1696893593,13091.486599439995,69.58400609999808,53533.6273308
2023-10-09,23:19:55.000,282,11010991,14725,0,1696893594,13091.4596542,69.54876045000128,53533.54348536001
2023-10-09,23:19:56.000,282,11010992,14445,0,1696893595,13091.466390509995,69.50646566999785,53533.58540808
2023-10-09,23:19:57.000,282,11010976,14285,0,1696893596,13091.466390509995,69.45007263000298,53533.61335656001
2023-10-09,23:19:58.000,282,11010984,14605,0,1696893597,13091.47312681999,69.44302350000362,53533.501562640005
2023-10-09,23:19:59.000,282,11010964,14925,0,1696893598,13091.4596542,69.40777784999955,53533.51553688
2023-10-09,23:20:00.000,282,11010997,14325,0,1696893599,13091.54048992,69.40777784999955,53533.60636944
2023-10-09,23:20:01.000,282,11010973,14405,0,1696893600,13091.567435159996,69.38663046000147,53533.564446719996
2023-10-09,23:20:02.000,282,11010954,14445,0,1696893601,13091.587644089996,69.33728654999868,53533.64829216
2023-10-09,23:20:03.000,282,11010996,14605,0,1696893602,13091.56069885,69.33728654999868,53533.52951112
2023-10-09,23:20:04.000,282,11010972,14365,0,1696893603,13091.60111671,69.30909003000124,53533.52252400001
2023-10-09,23:20:05.000,282,11010995,14565,0,1696893604,13091.628061949996,69.30204090000188,53533.57842096
2023-10-09,23:20:06.000,282,11010989,14565,0,1696893605,13091.634798259991,69.30204090000188,53533.60636944
2023-10-09,23:20:07.000,282,11010962,14445,0,1696893606,13091.655007189991,69.28794264000317,53533.620343680006
2023-10-09,23:20:08.000,282,11010963,14365,0,1696893607,13091.668479809996,69.33728654999868,53533.5574596
2023-10-09,23:20:09.000,282,11010951,14245,0,1696893608,13091.688688739996,69.2808935100038,53533.57143384001
2023-10-09,23:20:10.000,282,11010942,14485,0,1696893609,13091.756051839991,69.32318828999996,53533.64130504001
2023-10-09,23:20:11.000,282,11010984,14485,0,1696893610,13091.789733389996,69.2808935100038,53533.669253520005
2023-10-09,23:20:12.000,282,11010977,14525,0,1696893611,13091.823414940001,69.3161391600006,53533.6273308
2023-10-09,23:20:13.000,282,11010971,14405,0,1696893612,13091.830151249997,69.2808935100038,53533.5574596
2023-10-09,23:20:14.000,282,11010968,14685,0,1696893613,13091.843623870001,69.28794264000317,53533.52951112
2023-10-09,23:20:15.000,282,11010956,14485,0,1696893614,13091.904250660002,69.2526969899991,53533.61335656001
2023-10-09,23:20:16.000,282,11010966,14485,0,1696893615,13092.032240549997,69.19630395000422,53533.6273308
2023-10-09,23:20:17.000,282,11010949,14565,0,1696893616,13092.092867339998,69.16105830000015,53533.72515048
2023-10-09,23:20:18.000,282,11010946,14405,0,1696893617,13092.065922100002,69.18220568999823,53533.64829216
2023-10-09,23:20:19.000,282,11010943,14445,0,1696893618,13092.119812579993,69.11171439000464,53533.67624064
2023-10-09,23:20:20.000,282,11010972,14125,0,1696893619,13092.173703059998,69.14696004000143,53533.63431792
2023-10-09,23:20:21.000,282,11010980,14365,0,1696893620,13092.214120919998,69.12581265000335,53533.697202
2023-10-09,23:20:22.000,282,11010943,14685,0,1696893621,13092.247802469989,69.16810742999951,53533.65527928
2023-10-09,23:20:23.000,282,11010956,14605,0,1696893622,13092.241066159993,69.13286178000271,53533.599382320004
2023-10-09,23:20:24.000,282,11010914,14645,0,1696893623,13092.268011399989,69.17515655999887,53533.64829216
2023-10-09,23:20:25.000,282,11010971,14645,0,1696893624,13092.328638189989,69.20335308000358,53533.767073200004
2023-10-09,23:20:26.000,282,11010964,14365,0,1696893625,13092.294956639998,69.22450047000166,53533.77406032
2023-10-09,23:20:27.000,282,11010990,14565,0,1696893626,13092.321901879994,69.23154960000102,53533.73912472001
2023-10-09,23:20:28.000,282,11010962,14285,0,1696893627,13092.288220329989,69.29499177000253,53533.70418912
2023-10-09,23:20:29.000,282,11010955,14485,0,1696893628,13092.207384609988,69.33023741999932,53533.67624064
2023-10-09,23:20:30.000,282,11010966,14325,0,1696893629,13092.187175679988,69.40072872000019,53533.66226640001
2023-10-09,23:20:31.000,282,11010967,14245,0,1696893630,13092.220857229993,69.38663046000147,53533.718163360005
2023-10-09,23:20:32.000,282,11010962,14245,0,1696893631,13092.193911989998,69.45712176000234,53533.77406032
2023-10-09,23:20:33.000,282,11010991,14365,0,1696893632,13092.207384609988,69.4641708900017,53533.72515048
2023-10-09,23:20:34.000,282,11010989,14485,0,1696893633,13092.193911989998,69.51351480000449,53533.718163360005
2023-10-09,23:20:35.000,282,11011019,14765,0,1696893634,13092.241066159993,69.48531827999977,53533.74611184
2023-10-09,23:20:36.000,282,11010969,14285,0,1696893635,13092.247802469989,69.5276130600032,53533.69021488001
2023-10-09,23:20:37.000,282,11010958,14365,0,1696893636,13092.321901879994,69.49941653999849,53533.71117624001
2023-10-09,23:20:38.000,282,11010930,14645,0,1696893637,13092.301692949994,69.48531827999977,53533.697202
2023-10-09,23:20:39.000,282,11010970,14365,0,1696893638,13092.342110809994,69.43597437000426,53533.67624064
2023-10-09,23:20:40.000,282,11010960,14405,0,1696893639,13092.402737599994,69.47122002000106,53533.74611184
2023-10-09,23:20:41.000,282,11010967,14245,0,1696893640,13092.436419149999,69.43597437000426,53533.77406032
2023-10-09,23:20:42.000,282,11010963,14245,0,1696893641,13092.42968283999,69.42187610999827,53533.78104744001
2023-10-09,23:20:43.000,282,11010981,14405,0,1696893642,13092.483573319994,69.35843394000403,53533.732137599996
2023-10-09,23:20:44.000,282,11011000,14445,0,1696893643,13092.49030962999,69.40777784999955,53533.767073200004
2023-10-09,23:20:45.000,282,11010941,14685,0,1696893644,13092.57114534999,69.33728654999868,53533.80899592001
2023-10-09,23:20:46.000,282,11010949,14565,0,1696893645,13092.5374638,69.40777784999955,53533.767073200004
2023-10-09,23:20:47.000,282,11010974,14205,0,1696893646,13092.55093641999,69.38663046000147,53533.80899592001
2023-10-09,23:20:48.000,282,11010936,14445,0,1696893647,13092.5374638,69.42187610999827,53533.732137599996
2023-10-09,23:20:49.000,282,11010954,14125,0,1696893648,13092.53072748999,69.42187610999827,53533.78104744001
2023-10-09,23:20:50.000,282,11010981,14205,0,1696893649,13092.5374638,69.45712176000234,53533.80899592001
2023-10-09,23:20:51.000,282,11010925,14565,0,1696893650,13092.53072748999,69.48531827999977,53533.77406032
2023-10-09,23:20:52.000,282,11010943,14205,0,1696893651,13092.456628079999,69.49236740999913,53533.82297016
2023-10-09,23:20:53.000,282,11010963,14485,0,1696893652,13092.456628079999,69.51351480000449,53533.80899592001
2023-10-09,23:20:54.000,282,11010968,14285,0,1696893653,13092.436419149999,69.53466219000256,53533.75309896
2023-10-09,23:20:55.000,282,11010989,14365,0,1696893654,13092.47010069999,69.56285871,53533.76008608001
2023-10-09,23:20:56.000,282,11010968,14565,0,1696893655,13092.49704594,69.59105523000471,53533.78104744001
2023-10-09,23:20:57.000,282,11010972,14565,0,1696893656,13092.544200109995,69.59810436000407,53533.79502168
2023-10-09,23:20:58.000,282,11010981,14325,0,1696893657,13092.57114534999,69.59105523000471,53533.77406032
2023-10-09,23:20:59.000,282,11010973,14365,0,1696893658,13092.523991179994,69.58400609999808,53533.76008608001
2023-10-09,23:21:00.000,282,11010993,14285,0,1696893659,13092.55767273,69.56990783999936,53533.79502168
2023-10-09,23:21:01.000,282,11010957,14645,0,1696893660,13092.61829952,69.56285871,53533.80899592001
2023-10-09,23:21:02.000,282,11010997,14245,0,1696893661,13092.65871738,69.55580958000064,53533.80899592001
2023-10-09,23:21:03.000,282,11010961,14245,0,1696893662,13092.625035829995,69.56990783999936,53533.73912472001
2023-10-09,23:21:04.000,282,11010921,14445,0,1696893663,13092.65871738,69.53466219000256,53533.8020088
2023-10-09,23:21:05.000,282,11010975,14285,0,1696893664,13092.75302571999,69.49941653999849,53533.84393152
2023-10-09,23:21:06.000,282,11010994,14525,0,1696893665,13092.75976203,69.50646566999785,53533.84393152
2023-10-09,23:21:07.000,282,11011004,14285,0,1696893666,13092.75976203,69.50646566999785,53533.84393152
2023-10-09,23:21:08.000,282,11010957,14245,0,1696893667,13092.746289409995,69.49941653999849,53533.85790576001
2023-10-09,23:21:09.000,282,11010960,14525,0,1696893668,13092.71260785999,69.49941653999849,53533.85790576001
2023-10-09,23:21:10.000,282,11010947,14165,0,1696893669,13092.685662619995,69.54876045000128,53533.836944400005
2023-10-09,23:21:11.000,282,11010981,14125,0,1696893670,13092.71260785999,69.50646566999785,53533.92777696001
2023-10-09,23:21:12.000,282,11010933,14325,0,1696893671,13092.71260785999,69.55580958000064,53533.94873832001
2023-10-09,23:21:13.000,282,11010986,14285,0,1696893672,13092.7395531,69.57695696999872,53533.983673920004
2023-10-09,23:21:14.000,282,11010993,14325,0,1696893673,13092.685662619995,69.60515349000343,53533.983673920004
2023-10-09,23:21:15.000,282,11011004,14525,0,1696893674,13092.625035829995,69.6615465299983,53533.91380272
2023-10-09,23:21:16.000,282,11011002,14605,0,1696893675,13092.67892631,69.7108904400011,53533.9417512
2023-10-09,23:21:17.000,282,11011010,14645,0,1696893676,13092.61829952,69.75318522000453,53533.92777696001
2023-10-09,23:21:18.000,282,11010957,14165,0,1696893677,13092.584617969995,69.78843087000132,53533.86489288
2023-10-09,23:21:19.000,282,11010971,14405,0,1696893678,13092.645244759995,69.79548000000068,53533.885854240005
2023-10-09,23:21:20.000,282,11010931,14485,0,1696893679,13092.705871549995,69.82367651999812,53533.955725440006
2023-10-09,23:21:21.000,282,11010979,14605,0,1696893680,13092.766498339995,69.81662738999876,53533.934764080004
2023-10-09,23:21:22.000,282,11010990,14445,0,1696893681,13092.77997096,69.8095782599994,53533.94873832001
2023-10-09,23:21:23.000,282,11010971,14405,0,1696893682,13092.80017989,69.78138174000196,53533.85790576001
2023-10-09,23:21:24.000,282,11010953,14085,0,1696893683,13092.88101561,69.73203782999917,53533.96969968
2023-10-09,23:21:25.000,282,11010954,14205,0,1696893684,13092.948378709996,69.6615465299983,53533.96271256
2023-10-09,23:21:26.000,282,11010963,14445,0,1696893685,13093.015741809992,69.53466219000256,53534.04655800001
2023-10-09,23:21:27.000,282,11011008,14725,0,1696893686,13093.076368599992,69.45007263000298,53534.01860952
2023-10-09,23:21:28.000,282,11010996,14325,0,1696893687,13093.096577529992,69.3161391600006,53534.03957088
2023-10-09,23:21:29.000,282,11011000,14565,0,1696893688,13093.163940630002,69.19630395000422,53534.02559664001
2023-10-09,23:21:30.000,282,11010984,14405,0,1696893689,13093.244776350002,69.08351786999992,53534.0814936
2023-10-09,23:21:31.000,282,11010936,14565,0,1696893690,13093.285194210002,68.9707317900029,53534.03258376
2023-10-09,23:21:32.000,282,11010926,14405,0,1696893691,13093.305403140002,68.88614223000332,53534.04655800001
2023-10-09,23:21:33.000,282,11011001,14565,0,1696893692,13093.325612070003,68.78040527999838,53534.04655800001
2023-10-09,23:21:34.000,282,11010973,13965,0,1696893693,13093.298666829993,68.68876658999943,53533.96969968
2023-10-09,23:21:35.000,282,11010962,14485,0,1696893694,13093.312139449998,68.69581571999879,53534.02559664001
2023-10-09,23:21:36.000,282,11010957,14365,0,1696893695,13093.399711479993,68.67466833000071,53534.07450648001
2023-10-09,23:21:37.000,282,11010932,14365,0,1696893696,13093.399711479993,68.68171746000007,53534.123416320006
2023-10-09,23:21:38.000,282,11010984,14445,0,1696893697,13093.372766239998,68.71696311000414,53534.102454960004
2023-10-09,23:21:39.000,282,11010977,14125,0,1696893698,13093.318875759993,68.79450354000437,53534.02559664001
2023-10-09,23:21:40.000,282,11010995,14325,0,1696893699,13093.271721589997,68.86499483999796,53534.01860952
2023-10-09,23:21:41.000,282,11010964,14405,0,1696893700,13093.264985280002,68.9707317900029,53534.03957088
2023-10-09,23:21:42.000,282,11010981,14685,0,1696893701,13093.264985280002,69.0694196100012,53534.004635280005
2023-10-09,23:21:43.000,282,11010968,14605,0,1696893702,13093.184149560002,69.23154960000102,53533.9417512
2023-10-09,23:21:44.000,282,11010981,14285,0,1696893703,13093.170676939997,69.33728654999868,53533.983673920004
2023-10-09,23:21:45.000,282,11010949,14205,0,1696893704,13093.211094799997,69.40777784999955,53534.06751936
2023-10-09,23:21:46.000,282,11010943,14445,0,1696893705,13093.197622179992,69.52056393000385,53534.123416320006
2023-10-09,23:21:47.000,282,11010995,14565,0,1696893706,13093.197622179992,69.58400609999808,53534.07450648001
2023-10-09,23:21:48.000,282,11011011,14325,0,1696893707,13093.204358490002,69.65449739999895,53534.053545120005
2023-10-09,23:21:49.000,282,11010956,14245,0,1696893708,13093.197622179992,69.73908695999853,53533.99764816001
2023-10-09,23:21:50.000,282,11010948,14605,0,1696893709,13093.150468009997,69.78138174000196,53533.96271256
2023-10-09,23:21:51.000,282,11010927,14005,0,1696893710,13093.244776350002,69.76023435000388,53534.102454960004
2023-10-09,23:21:52.000,282,11010929,14565,0,1696893711,13093.244776350002,69.74613608999789,53534.102454960004
2023-10-09,23:21:53.000,282,11011000,14565,0,1696893712,13093.291930519998,69.7108904400011,53534.11642920001
2023-10-09,23:21:54.000,282,11010959,14245,0,1696893713,13093.318875759993,69.62630088000151,53534.14437768001
2023-10-09,23:21:55.000,282,11011002,14645,0,1696893714,13093.399711479993,69.53466219000256,53534.17931328
2023-10-09,23:21:56.000,282,11010932,14445,0,1696893715,13093.413184099998,69.50646566999785,53534.172326160005
2023-10-09,23:21:57.000,282,11010992,14445,0,1696893716,13093.426656719988,69.37253220000275,53534.151364800004
2023-10-09,23:21:58.000,282,11010980,14325,0,1696893717,13093.386238859988,69.24564785999974,53534.13040344
2023-10-09,23:21:59.000,282,11010946,14565,0,1696893718,13093.433393029998,69.17515655999887,53534.11642920001
2023-10-09,23:22:00.000,282,11010960,14365,0,1696893719,13093.527701369989,69.04122309000377,53534.221236000005
2023-10-09,23:22:01.000,282,11010985,14245,0,1696893720,13093.487283509989,68.9707317900029,53534.24918448
2023-10-09,23:22:02.000,282,11011005,14165,0,1696893721,13093.507492439989,68.87909310000396,53534.26315872001
2023-10-09,23:22:03.000,282,11010964,14205,0,1696893722,13093.473810889998,68.8579457099986,53534.13040344
2023-10-09,23:22:04.000,282,11010989,14845,0,1696893723,13093.413184099998,68.85089657999924,53534.22822312
2023-10-09,23:22:05.000,282,11010995,14365,0,1696893724,13093.406447789988,68.86499483999796,53534.22822312
2023-10-09,23:22:06.000,282,11010957,14405,0,1696893725,13093.359293619993,68.88614223000332,53534.19328752001
2023-10-09,23:22:07.000,282,11011006,14165,0,1696893726,13093.318875759993,68.92843700999947,53534.23521024
2023-10-09,23:22:08.000,282,11010981,14485,0,1696893727,13093.238040039992,68.97778092000226,53534.17931328
2023-10-09,23:22:09.000,282,11010973,14445,0,1696893728,13093.204358490002,69.07646874000056,53534.17931328
2023-10-09,23:22:10.000,282,11010988,14485,0,1696893729,13093.244776350002,69.13991091000207,53534.20027464
2023-10-09,23:22:11.000,282,11010962,13885,0,1696893730,13093.204358490002,69.20335308000358,53534.172326160005
2023-10-09,23:22:12.000,282,11010951,14485,0,1696893731,13093.211094799997,69.26679524999781,53534.19328752001
2023-10-09,23:22:13.000,282,11010969,14725,0,1696893732,13093.170676939997,69.2808935100038,53534.1863004
2023-10-09,23:22:14.000,282,11010975,14565,0,1696893733,13093.157204319992,69.34433567999804,53534.0814936
2023-10-09,23:22:15.000,282,11010950,14125,0,1696893734,13093.238040039992,69.37253220000275,53534.172326160005
2023-10-09,23:22:16.000,282,11010940,14325,0,1696893735,13093.298666829993,69.38663046000147,53534.13040344
2023-10-09,23:22:17.000,282,11010968,14405,0,1696893736,13093.345821000003,69.36548307000339,53534.172326160005
2023-10-09,23:22:18.000,282,11010972,14085,0,1696893737,13093.386238859988,69.35138481000467,53534.20726176
2023-10-09,23:22:19.000,282,11010948,14605,0,1696893738,13093.386238859988,69.32318828999996,53534.172326160005
2023-10-09,23:22:20.000,282,11010985,14285,0,1696893739,13093.453601959998,69.32318828999996,53534.172326160005
2023-10-09,23:22:21.000,282,11011004,14365,0,1696893740,13093.507492439989,69.33023741999932,53534.23521024
2023-10-09,23:22:22.000,282,11011000,14405,0,1696893741,13093.527701369989,69.30909003000124,53534.1863004
2023-10-09,23:22:23.000,282,11010962,14285,0,1696893742,13093.473810889998,69.29499177000253,53534.15835192
2023-10-09,23:22:24.000,282,11010911,14405,0,1696893743,13093.473810889998,69.30204090000188,53534.20726176
2023-10-09,23:22:25.000,282,11010956,14365,0,1696893744,13093.494019819998,69.32318828999996,53534.20726176
2023-10-09,23:22:26.000,282,11010945,14245,0,1696893745,13093.473810889998,69.34433567999804,53534.22822312
2023-10-09,23:22:27.000,282,11010973,14165,0,1696893746,13093.413184099998,69.40072872000019,53534.1863004
2023-10-09,23:22:28.000,282,11010923,14525,0,1696893747,13093.278457899993,69.38663046000147,53534.123416320006
2023-10-09,23:22:29.000,282,11010986,14205,0,1696893748,13093.258248969993,69.4641708900017,53534.17931328
2023-10-09,23:22:30.000,282,11010979,14165,0,1696893749,13093.197622179992,69.48531827999977,53534.19328752001
2023-10-09,23:22:31.000,282,11010987,14285,0,1696893750,13093.123522770002,69.49236740999913,53534.26315872001
2023-10-09,23:22:32.000,282,11010957,14405,0,1696893751,13093.056159669992,69.52056393000385,53534.16533904001
2023-10-09,23:22:33.000,282,11010935,14525,0,1696893752,13093.029214429997,69.52056393000385,53534.102454960004
2023-10-09,23:22:34.000,282,11010937,14485,0,1696893753,13093.029214429997,69.5276130600032,53534.15835192
2023-10-09,23:22:35.000,282,11010964,14165,0,1696893754,13093.029214429997,69.56285871,53534.09546784001
2023-10-09,23:22:36.000,282,11010927,14325,0,1696893755,13092.934906089991,69.56990783999936,53534.03258376
2023-10-09,23:22:37.000,282,11010963,14205,0,1696893756,13092.995532879992,69.54876045000128,53534.123416320006
2023-10-09,23:22:38.000,282,11010997,14405,0,1696893757,13092.988796569996,69.51351480000449,53534.06751936
2023-10-09,23:22:39.000,282,11011033,14285,0,1696893758,13093.002269190001,69.48531827999977,53534.06053224
2023-10-09,23:22:40.000,282,11010954,14285,0,1696893759,13093.103313840002,69.49236740999913,53534.11642920001
2023-10-09,23:22:41.000,282,11010973,14205,0,1696893760,13093.170676939997,69.44302350000362,53534.13040344
2023-10-09,23:22:42.000,282,11010955,14365,0,1696893761,13093.204358490002,69.42187610999827,53534.13040344
2023-10-09,23:22:43.000,282,11010937,14365,0,1696893762,13093.170676939997,69.42187610999827,53534.06053224
2023-10-09,23:22:44.000,282,11010945,14085,0,1696893763,13093.217831109992,69.37958133000211,53534.06751936
2023-10-09,23:22:45.000,282,11010973,14005,0,1696893764,13093.170676939997,69.35138481000467,53534.11642920001
2023-10-09,23:22:46.000,282,11010942,14445,0,1696893765,13093.211094799997,69.33023741999932,53534.09546784001
2023-10-09,23:22:47.000,282,11010990,14565,0,1696893766,13093.143731700002,69.26679524999781,53534.06751936
2023-10-09,23:22:48.000,282,11010947,14125,0,1696893767,13093.130259079997,69.3161391600006,53534.03957088
2023-10-09,23:22:49.000,282,11010991,13885,0,1696893768,13093.116786459992,69.30909003000124,53534.06751936
2023-10-09,23:22:50.000,282,11010966,14125,0,1696893769,13093.136995389992,69.33023741999932,53534.102454960004
2023-10-09,23:22:51.000,282,11010964,14125,0,1696893770,13093.096577529992,69.33728654999868,53534.02559664001
2023-10-09,23:22:52.000,282,11010944,14445,0,1696893771,13093.049423359997,69.33728654999868,53533.99764816001
2023-10-09,23:22:53.000,282,11010982,14445,0,1696893772,13092.988796569996,69.33728654999868,53534.01860952
2023-10-09,23:22:54.000,282,11010947,14365,0,1696893773,13092.995532879992,69.36548307000339,53533.99764816001
2023-10-09,23:22:55.000,282,11010960,14205,0,1696893774,13092.955115019991,69.34433567999804,53534.08848072
2023-10-09,23:22:56.000,282,11010950,14365,0,1696893775,13092.982060260001,69.39367959000083,53534.03258376
2023-10-09,23:22:57.000,282,11010943,14165,0,1696893776,13092.982060260001,69.40777784999955,53534.01860952
2023-10-09,23:22:58.000,282,11010945,14645,0,1696893777,13093.009005499996,69.42187610999827,53534.01860952
2023-10-09,23:22:59.000,282,11011020,14285,0,1696893778,13092.934906089991,69.43597437000426,53533.97668680001
2023-10-09,23:23:00.000,282,11010972,14325,0,1696893779,13093.022478120001,69.40777784999955,53534.004635280005
2023-10-09,23:23:01.000,282,11010957,14205,0,1696893780,13093.049423359997,69.39367959000083,53534.004635280005
2023-10-09,23:23:02.000,282,11010949,14125,0,1696893781,13093.062895980001,69.40777784999955,53533.92777696001
2023-10-09,23:23:03.000,282,11010941,14285,0,1696893782,13093.056159669992,69.35843394000403,53533.91380272
2023-10-09,23:23:04.000,282,11010968,14365,0,1696893783,13093.076368599992,69.34433567999804,53533.85790576001
2023-10-09,23:23:05.000,282,11010979,14365,0,1696893784,13093.190885869997,69.28794264000317,53534.06053224
2023-10-09,23:23:06.000,282,11010964,14245,0,1696893785,13093.211094799997,69.26679524999781,53534.0116224
2023-10-09,23:23:07.000,282,11010985,14365,0,1696893786,13093.204358490002,69.23154960000102,53534.01860952
2023-10-09,23:23:08.000,282,11010991,14365,0,1696893787,13093.258248969993,69.23859873000038,53533.983673920004
2023-10-09,23:23:09.000,282,11010946,14165,0,1696893788,13093.197622179992,69.18925482000486,53533.94873832001
2023-10-09,23:23:10.000,282,11010958,14205,0,1696893789,13093.251512659997,69.16105830000015,53533.87188
2023-10-09,23:23:11.000,282,11010998,14285,0,1696893790,13093.291930519998,69.12581265000335,53534.01860952
2023-10-09,23:23:12.000,282,11010981,14125,0,1696893791,13093.271721589997,69.14696004000143,53534.03258376
2023-10-09,23:23:13.000,282,11010946,14205,0,1696893792,13093.251512659997,69.12581265000335,53534.004635280005
2023-10-09,23:23:14.000,282,11010979,14005,0,1696893793,13093.271721589997,69.118763520004,53533.97668680001
2023-10-09,23:23:15.000,282,11010978,14725,0,1696893794,13093.251512659997,69.12581265000335,53533.99764816001
2023-10-09,23:23:16.000,282,11010957,14365,0,1696893795,13093.211094799997,69.13991091000207,53533.91380272
2023-10-09,23:23:17.000,282,11010951,14245,0,1696893796,13093.190885869997,69.19630395000422,53533.983673920004
2023-10-09,23:23:18.000,282,11010966,14245,0,1696893797,13093.103313840002,69.20335308000358,53533.89284136
2023-10-09,23:23:19.000,282,11010998,14325,0,1696893798,13093.062895980001,69.2174513400023,53533.87886712001
2023-10-09,23:23:20.000,282,11010986,14125,0,1696893799,13093.110050149997,69.29499177000253,53533.9417512
2023-10-09,23:23:21.000,282,11010945,14245,0,1696893800,13093.083104910002,69.2526969899991,53533.955725440006
2023-10-09,23:23:22.000,282,11010961,14405,0,1696893801,13093.096577529992,69.33023741999932,53533.955725440006
2023-10-09,23:23:23.000,282,11010975,14365,0,1696893802,13093.062895980001,69.35138481000467,53533.92777696001
2023-10-09,23:23:24.000,282,11010946,14365,0,1696893803,13093.035950739992,69.37958133000211,53533.92777696001
2023-10-09,23:23:25.000,282,11010959,14205,0,1696893804,13093.049423359997,69.4148269799989,53533.96969968
2023-10-09,23:23:26.000,282,11010997,14205,0,1696893805,13093.062895980001,69.4148269799989,53533.99764816001
2023-10-09,23:23:27.000,282,11010965,14125,0,1696893806,13093.056159669992,69.38663046000147,53533.9417512
2023-10-09,23:23:28.000,282,11010956,14405,0,1696893807,13093.056159669992,69.40072872000019,53533.91380272
2023-10-09,23:23:29.000,282,11010937,14125,0,1696893808,13093.083104910002,69.35138481000467,53533.9417512
2023-10-09,23:23:30.000,282,11010993,14525,0,1696893809,13093.103313840002,69.37958133000211,53533.99764816001
2023-10-09,23:23:31.000,282,11010932,14125,0,1696893810,13093.096577529992,69.2808935100038,53533.97668680001
2023-10-09,23:23:32.000,282,11010933,14445,0,1696893811,13093.076368599992,69.25974611999845,53533.92777696001
2023-10-09,23:23:33.000,282,11010971,14365,0,1696893812,13093.049423359997,69.2526969899991,53533.87886712001
2023-10-09,23:23:34.000,282,11011003,14325,0,1696893813,13093.049423359997,69.22450047000166,53533.836944400005
2023-10-09,23:23:35.000,282,11010981,14245,0,1696893814,13093.110050149997,69.20335308000358,53533.9417512
2023-10-09,23:23:36.000,282,11010964,14325,0,1696893815,13093.069632289997,69.2174513400023,53533.96271256
2023-10-09,23:23:37.000,282,11010991,13965,0,1696893816,13093.083104910002,69.2174513400023,53534.0116224
2023-10-09,23:23:38.000,282,11010936,14365,0,1696893817,13093.083104910002,69.17515655999887,53533.99066104
2023-10-09,23:23:39.000,282,11010996,13965,0,1696893818,13093.062895980001,69.15400917000079,53533.90681560001
2023-10-09,23:23:40.000,282,11010978,13885,0,1696893819,13093.069632289997,69.17515655999887,53533.9417512
2023-10-09,23:23:41.000,282,11011020,14405,0,1696893820,13093.062895980001,69.18220568999823,53533.89284136
2023-10-09,23:23:42.000,282,11010979,14365,0,1696893821,13093.069632289997,69.19630395000422,53533.84393152
2023-10-09,23:23:43.000,282,11010942,14325,0,1696893822,13093.056159669992,69.20335308000358,53533.86489288
2023-10-09,23:23:44.000,282,11010952,14245,0,1696893823,13093.002269190001,69.23859873000038,53533.85790576001
2023-10-09,23:23:45.000,282,11010935,14405,0,1696893824,13093.022478120001,69.23154960000102,53533.87188
2023-10-09,23:23:46.000,282,11010971,14085,0,1696893825,13093.103313840002,69.29499177000253,53533.92078984
2023-10-09,23:23:47.000,282,11010988,14525,0,1696893826,13093.089841219997,69.3161391600006,53533.92777696001
2023-10-09,23:23:48.000,282,11010989,14125,0,1696893827,13093.029214429997,69.40777784999955,53533.85091864
2023-10-09,23:23:49.000,282,11010972,14245,0,1696893828,13093.029214429997,69.45007263000298,53533.82995728001
2023-10-09,23:23:50.000,282,11010989,14045,0,1696893829,13092.968587639996,69.49236740999913,53533.8020088
2023-10-09,23:23:51.000,282,11010970,14005,0,1696893830,13093.002269190001,69.53466219000256,53533.84393152
2023-10-09,23:23:52.000,282,11010961,13845,0,1696893831,13093.002269190001,69.57695696999872,53533.89284136
2023-10-09,23:23:53.000,282,11010956,14245,0,1696893832,13092.961851330001,69.60515349000343,53533.899828479996
2023-10-09,23:23:54.000,282,11010962,14165,0,1696893833,13092.934906089991,69.6615465299983,53533.87886712001
2023-10-09,23:23:55.000,282,11010977,14245,0,1696893834,13092.934906089991,69.66859565999766,53533.92078984
2023-10-09,23:23:56.000,282,11010960,14245,0,1696893835,13092.914697159991,69.70384131000174,53533.84393152
2023-10-09,23:23:57.000,282,11010971,14365,0,1696893836,13092.928169779996,69.70384131000174,53533.885854240005
2023-10-09,23:23:58.000,282,11010981,14085,0,1696893837,13092.88101561,69.72498869999981,53533.767073200004
2023-10-09,23:23:59.000,282,11010970,14045,0,1696893838,13092.88101561,69.70384131000174,53533.77406032
2023-10-09,23:24:00.000,282,11010957,14245,0,1696893839,13092.887751919996,69.6756447900043,53533.836944400005
2023-10-09,23:24:01.000,282,11010953,14085,0,1696893840,13092.90122454,69.64039914000023,53533.836944400005
2023-10-09,23:24:02.000,282,11010915,14365,0,1696893841,13092.894488229991,69.59810436000407,53533.78104744001
2023-10-09,23:24:03.000,282,11011006,14245,0,1696893842,13092.874279299991,69.5276130600032,53533.732137599996
2023-10-09,23:24:04.000,282,11010931,14045,0,1696893843,13092.921433470001,69.50646566999785,53533.82297016
2023-10-09,23:24:05.000,282,11010968,14245,0,1696893844,13092.921433470001,69.44302350000362,53533.85091864
2023-10-09,23:24:06.000,282,11010977,14285,0,1696893845,13092.934906089991,69.38663046000147,53533.82297016
2023-10-09,23:24:07.000,282,11010956,14085,0,1696893846,13093.009005499996,69.3161391600006,53533.836944400005
2023-10-09,23:24:08.000,282,11011010,14005,0,1696893847,13092.975323949991,69.27384438000445,53533.767073200004
2023-10-09,23:24:09.000,282,11010968,14085,0,1696893848,13093.009005499996,69.18925482000486,53533.82297016
2023-10-09,23:24:10.000,282,11010946,14125,0,1696893849,13093.015741809992,69.13991091000207,53533.79502168
2023-10-09,23:24:11.000,282,11010983,14165,0,1696893850,13093.103313840002,69.118763520004,53533.81598304
2023-10-09,23:24:12.000,282,11010981,14445,0,1696893851,13093.056159669992,69.0694196100012,53533.79502168
2023-10-09,23:24:13.000,282,11010991,13765,0,1696893852,13093.103313840002,69.04122309000377,53533.82297016
2023-10-09,23:24:14.000,282,11010968,14085,0,1696893853,13093.076368599992,69.05532135000249,53533.76008608001
2023-10-09,23:24:15.000,282,11010987,13845,0,1696893854,13093.062895980001,69.07646874000056,53533.74611184
2023-10-09,23:24:16.000,282,11010949,14485,0,1696893855,13093.096577529992,69.06237048000185,53533.81598304
2023-10-09,23:24:17.000,282,11010994,14565,0,1696893856,13093.150468009997,69.0694196100012,53533.82995728001
2023-10-09,23:24:18.000,282,11011003,14165,0,1696893857,13093.150468009997,69.09056699999928,53533.82995728001
2023-10-09,23:24:19.000,282,11011006,14085,0,1696893858,13093.110050149997,69.09761612999864,53533.77406032
2023-10-09,23:24:20.000,282,11010928,13805,0,1696893859,13093.136995389992,69.16810742999951,53533.82297016
2023-10-09,23:24:21.000,282,11010954,13965,0,1696893860,13093.177413249992,69.13286178000271,53533.82995728001
2023-10-09,23:24:22.000,282,11010949,14085,0,1696893861,13093.204358490002,69.13991091000207,53533.85790576001
2023-10-09,23:24:23.000,282,11010971,14005,0,1696893862,13093.184149560002,69.16810742999951,53533.788034560006
2023-10-09,23:24:24.000,282,11010953,13885,0,1696893863,13093.231303729997,69.20335308000358,53533.79502168
2023-10-09,23:24:25.000,282,11010967,14205,0,1696893864,13093.291930519998,69.18220568999823,53533.82297016
2023-10-09,23:24:26.000,282,11010959,14205,0,1696893865,13093.291930519998,69.18925482000486,53533.84393152
2023-10-09,23:24:27.000,282,11010976,14245,0,1696893866,13093.285194210002,69.18220568999823,53533.8020088
2023-10-09,23:24:28.000,282,11010937,14245,0,1696893867,13093.264985280002,69.18220568999823,53533.8020088
2023-10-09,23:24:29.000,282,11010950,14125,0,1696893868,13093.258248969993,69.23859873000038,53533.77406032
2023-10-09,23:24:30.000,282,11010995,13885,0,1696893869,13093.271721589997,69.23154960000102,53533.718163360005
2023-10-09,23:24:31.000,282,11010965,13965,0,1696893870,13093.305403140002,69.20335308000358,53533.85091864
2023-10-09,23:24:32.000,282,11010989,13805,0,1696893871,13093.312139449998,69.2526969899991,53533.87188
2023-10-09,23:24:33.000,282,11010942,13685,0,1696893872,13093.298666829993,69.2526969899991,53533.87188
2023-10-09,23:24:34.000,282,11010945,14045,0,1696893873,13093.298666829993,69.26679524999781,53533.84393152
2023-10-09,23:24:35.000,282,11010980,13925,0,1696893874,13093.285194210002,69.23859873000038,53533.87886712001
2023-10-09,23:24:36.000,282,11010980,14085,0,1696893875,13093.291930519998,69.27384438000445,53533.85091864
2023-10-09,23:24:37.000,282,11010929,13885,0,1696893876,13093.244776350002,69.29499177000253,53533.87188
2023-10-09,23:24:38.000,282,11010999,13845,0,1696893877,13093.177413249992,69.30909003000124,53533.836944400005
2023-10-09,23:24:39.000,282,11010959,13885,0,1696893878,13093.150468009997,69.3161391600006,53533.836944400005
2023-10-09,23:24:40.000,282,11010990,14125,0,1696893879,13093.157204319992,69.33023741999932,53533.87188
2023-10-09,23:24:41.000,282,11010938,14245,0,1696893880,13093.136995389992,69.32318828999996,53533.89284136
2023-10-09,23:24:42.000,282,11010977,13805,0,1696893881,13093.103313840002,69.35843394000403,53533.885854240005
2023-10-09,23:24:43.000,282,11010978,13525,0,1696893882,13093.035950739992,69.35843394000403,53533.82297016
2023-10-09,23:24:44.000,282,11011001,14325,0,1696893883,13093.042687050001,69.37253220000275,53533.87188
2023-10-09,23:24:45.000,282,11010960,14045,0,1696893884,13093.015741809992,69.37253220000275,53533.8020088
2023-10-09,23:24:46.000,282,11011012,13965,0,1696893885,13093.042687050001,69.38663046000147,53533.84393152
2023-10-09,23:24:47.000,282,11010963,13925,0,1696893886,13093.009005499996,69.38663046000147,53533.76008608001
2023-10-09,23:24:48.000,282,11010978,13725,0,1696893887,13093.035950739992,69.36548307000339,53533.718163360005
2023-10-09,23:24:49.000,282,11010934,13965,0,1696893888,13093.076368599992,69.34433567999804,53533.78104744001
2023-10-09,23:24:50.000,282,11010965,13685,0,1696893889,13093.076368599992,69.3161391600006,53533.85790576001
2023-10-09,23:24:51.000,282,11010933,13525,0,1696893890,13093.083104910002,69.30204090000188,53533.81598304
2023-10-09,23:24:52.000,282,11010945,14045,0,1696893891,13093.002269190001,69.34433567999804,53533.767073200004
2023-10-09,23:24:53.000,282,11011001,14045,0,1696893892,13093.009005499996,69.2808935100038,53533.73912472001
2023-10-09,23:24:54.000,282,11010969,13765,0,1696893893,13093.049423359997,69.30909003000124,53533.82297016
2023-10-09,23:24:55.000,282,11010962,14205,0,1696893894,13093.056159669992,69.29499177000253,53533.80899592001
2023-10-09,23:24:56.000,282,11010966,13725,0,1696893895,13093.042687050001,69.30909003000124,53533.79502168
2023-10-09,23:24:57.000,282,11010969,14045,0,1696893896,13093.035950739992,69.30909003000124,53533.788034560006
2023-10-09,23:24:58.000,282,11010942,14085,0,1696893897,13093.015741809992,69.37253220000275,53533.80899592001
2023-10-09,23:24:59.000,282,11010973,13885,0,1696893898,13093.002269190001,69.35843394000403,53533.76008608001
2023-10-09,23:25:00.000,282,11010985,13925,0,1696893899,13092.961851330001,69.40072872000019,53533.767073200004
2023-10-09,23:25:01.000,282,11011011,14165,0,1696893900,13092.961851330001,69.40777784999955,53533.74611184
2023-10-09,23:25:02.000,282,11010976,14005,0,1696893901,13092.961851330001,69.45712176000234,53533.79502168
2023-10-09,23:25:03.000,282,11010933,13605,0,1696893902,13092.934906089991,69.4641708900017,53533.72515048
2023-10-09,23:25:04.000,282,11010969,14245,0,1696893903,13092.948378709996,69.47826915000041,53533.75309896
2023-10-09,23:25:05.000,282,11010949,14045,0,1696893904,13092.968587639996,69.51351480000449,53533.82297016
2023-10-09,23:25:06.000,282,11010996,13805,0,1696893905,13092.955115019991,69.53466219000256,53533.82995728001
2023-10-09,23:25:07.000,282,11011015,14205,0,1696893906,13092.982060260001,69.50646566999785,53533.81598304
2023-10-09,23:25:08.000,282,11010944,14325,0,1696893907,13092.90122454,69.56285871,53533.77406032
2023-10-09,23:25:09.000,282,11010945,13965,0,1696893908,13092.847334059996,69.56285871,53533.73912472001
2023-10-09,23:25:10.000,282,11010975,14285,0,1696893909,13092.83386143999,69.56285871,53533.72515048
2023-10-09,23:25:11.000,282,11010973,13645,0,1696893910,13092.84059775,69.57695696999872,53533.70418912
2023-10-09,23:25:12.000,282,11010979,13805,0,1696893911,13092.894488229991,69.56990783999936,53533.697202
2023-10-09,23:25:13.000,282,11010939,13765,0,1696893912,13092.874279299991,69.59105523000471,53533.71117624001
2023-10-09,23:25:14.000,282,11010973,13605,0,1696893913,13092.847334059996,69.56990783999936,53533.72515048
2023-10-09,23:25:15.000,282,11010980,13685,0,1696893914,13092.88101561,69.59810436000407,53533.73912472001
2023-10-09,23:25:16.000,282,11010995,14085,0,1696893915,13092.82038882,69.61220262000279,53533.732137599996
2023-10-09,23:25:17.000,282,11011005,14125,0,1696893916,13092.84059775,69.60515349000343,53533.76008608001
2023-10-09,23:25:18.000,282,11010960,14005,0,1696893917,13092.786707269996,69.61220262000279,53533.68322776
2023-10-09,23:25:19.000,282,11010938,14085,0,1696893918,13092.75302571999,69.61220262000279,53533.69021488001
2023-10-09,23:25:20.000,282,11010971,13925,0,1696893919,13092.81365250999,69.60515349000343,53533.81598304
2023-10-09,23:25:21.000,282,11010973,13845,0,1696893920,13092.827125129996,69.56990783999936,53533.81598304
2023-10-09,23:25:22.000,282,11010950,14205,0,1696893921,13092.827125129996,69.54876045000128,53533.767073200004
2023-10-09,23:25:23.000,282,11010980,14045,0,1696893922,13092.81365250999,69.52056393000385,53533.73912472001
2023-10-09,23:25:24.000,282,11010978,14365,0,1696893923,13092.806916199996,69.50646566999785,53533.767073200004
2023-10-09,23:25:25.000,282,11010967,13725,0,1696893924,13092.827125129996,69.47826915000041,53533.76008608001
2023-10-09,23:25:26.000,282,11010968,14205,0,1696893925,13092.86080668,69.42187610999827,53533.77406032
2023-10-09,23:25:27.000,282,11010961,13765,0,1696893926,13092.86080668,69.36548307000339,53533.80899592001
2023-10-09,23:25:28.000,282,11010952,13885,0,1696893927,13092.854070369991,69.35138481000467,53533.74611184
2023-10-09,23:25:29.000,282,11010956,13965,0,1696893928,13092.934906089991,69.2808935100038,53533.732137599996
2023-10-09,23:25:30.000,282,11010955,13925,0,1696893929,13092.988796569996,69.18220568999823,53533.78104744001
2023-10-09,23:25:31.000,282,11010934,13765,0,1696893930,13093.009005499996,69.104665259998,53533.78104744001
2023-10-09,23:25:32.000,282,11010995,14045,0,1696893931,13093.015741809992,69.02712482999777,53533.74611184
2023-10-09,23:25:33.000,282,11010964,13965,0,1696893932,13092.975323949991,68.97778092000226,53533.718163360005
2023-10-09,23:25:34.000,282,11010936,13965,0,1696893933,13093.042687050001,68.94958440000482,53533.732137599996
2023-10-09,23:25:35.000,282,11010974,14045,0,1696893934,13093.042687050001,68.9072896200014,53533.78104744001
2023-10-09,23:25:36.000,282,11010969,13845,0,1696893935,13093.076368599992,68.88614223000332,53533.74611184
2023-10-09,23:25:37.000,282,11010987,13725,0,1696893936,13093.143731700002,68.81565093000245,53533.836944400005
2023-10-09,23:25:38.000,282,11010943,13965,0,1696893937,13093.163940630002,68.80860180000309,53533.80899592001
2023-10-09,23:25:39.000,282,11010969,14125,0,1696893938,13093.136995389992,68.84384744999988,53533.73912472001
2023-10-09,23:25:40.000,282,11010939,13965,0,1696893939,13093.143731700002,68.86499483999796,53533.73912472001
2023-10-09,23:25:41.000,282,11010950,13565,0,1696893940,13093.157204319992,68.90024049000203,53533.72515048
2023-10-09,23:25:42.000,282,11011009,13925,0,1696893941,13093.163940630002,68.93548613999883,53533.74611184
2023-10-09,23:25:43.000,282,11010938,14005,0,1696893942,13093.130259079997,68.97778092000226,53533.72515048
2023-10-09,23:25:44.000,282,11010938,13845,0,1696893943,13093.136995389992,69.04122309000377,53533.718163360005
2023-10-09,23:25:45.000,282,11010969,13885,0,1696893944,13093.163940630002,69.08351786999992,53533.788034560006
2023-10-09,23:25:46.000,282,11010947,14005,0,1696893945,13093.224567420002,69.16105830000015,53533.84393152
2023-10-09,23:25:47.000,282,11010937,13805,0,1696893946,13093.211094799997,69.21040221000294,53533.85091864
2023-10-09,23:25:48.000,282,11010988,13645,0,1696893947,13093.238040039992,69.27384438000445,53533.78104744001
2023-10-09,23:25:49.000,282,11010977,14005,0,1696893948,13093.184149560002,69.34433567999804,53533.71117624001
2023-10-09,23:25:50.000,282,11010946,14245,0,1696893949,13093.197622179992,69.35138481000467,53533.71117624001
2023-10-09,23:25:51.000,282,11010956,14205,0,1696893950,13093.244776350002,69.40072872000019,53533.75309896
2023-10-09,23:25:52.000,282,11010947,13885,0,1696893951,13093.231303729997,69.45007263000298,53533.718163360005
2023-10-09,23:25:53.000,282,11010954,14245,0,1696893952,13093.244776350002,69.42187610999827,53533.75309896
2023-10-09,23:25:54.000,282,11010933,13565,0,1696893953,13093.190885869997,69.4289252400049,53533.718163360005
2023-10-09,23:25:55.000,282,11010941,13565,0,1696893954,13093.258248969993,69.40777784999955,53533.77406032
2023-10-09,23:25:56.000,282,11010981,14005,0,1696893955,13093.244776350002,69.33728654999868,53533.73912472001
2023-10-09,23:25:57.000,282,11011003,13845,0,1696893956,13093.224567420002,69.29499177000253,53533.78104744001
2023-10-09,23:25:58.000,282,11010955,14205,0,1696893957,13093.163940630002,69.28794264000317,53533.72515048
2023-10-09,23:25:59.000,282,11010973,13925,0,1696893958,13093.136995389992,69.2174513400023,53533.76008608001
2023-10-09,23:26:00.000,282,11011022,14005,0,1696893959,13093.197622179992,69.13286178000271,53533.85091864
2023-10-09,23:26:01.000,282,11010959,13925,0,1696893960,13093.190885869997,69.07646874000056,53533.899828479996
2023-10-09,23:26:02.000,282,11010976,14085,0,1696893961,13093.130259079997,69.02007569999842,53533.79502168
2023-10-09,23:26:03.000,282,11010961,13845,0,1696893962,13093.049423359997,68.96368266000354,53533.78104744001
2023-10-09,23:26:04.000,282,11010938,14165,0,1696893963,13093.056159669992,68.93548613999883,53533.79502168
2023-10-09,23:26:05.000,282,11010930,14005,0,1696893964,13092.988796569996,68.87909310000396,53533.76008608001
2023-10-09,23:26:06.000,282,11010955,13645,0,1696893965,13093.029214429997,68.83679832000053,53533.767073200004
2023-10-09,23:26:07.000,282,11010986,13725,0,1696893966,13092.955115019991,68.84384744999988,53533.80899592001
2023-10-09,23:26:08.000,282,11010968,13965,0,1696893967,13092.968587639996,68.86499483999796,53533.74611184
2023-10-09,23:26:09.000,282,11010964,14125,0,1696893968,13092.928169779996,68.82974919000117,53533.74611184
2023-10-09,23:26:10.000,282,11010939,14005,0,1696893969,13092.968587639996,68.86499483999796,53533.79502168
2023-10-09,23:26:11.000,282,11010948,14005,0,1696893970,13093.002269190001,68.87909310000396,53533.80899592001
2023-10-09,23:26:12.000,282,11010962,14085,0,1696893971,13092.975323949991,68.87909310000396,53533.75309896
2023-10-09,23:26:13.000,282,11010929,14125,0,1696893972,13092.988796569996,68.91433875000075,53533.72515048
2023-10-09,23:26:14.000,282,11010939,13725,0,1696893973,13092.982060260001,68.94958440000482,53533.71117624001
2023-10-09,23:26:15.000,282,11010993,13925,0,1696893974,13093.035950739992,68.94958440000482,53533.767073200004
2023-10-09,23:26:16.000,282,11010958,14205,0,1696893975,13093.089841219997,68.95663353000418,53533.8020088
2023-10-09,23:26:17.000,282,11010930,13805,0,1696893976,13093.143731700002,68.9707317900029,53533.8020088
2023-10-09,23:26:18.000,282,11011003,13805,0,1696893977,13093.170676939997,69.05532135000249,53533.85091864
2023-10-09,23:26:19.000,282,11010943,13805,0,1696893978,13093.123522770002,69.06237048000185,53533.77406032
2023-10-09,23:26:20.000,282,11010944,14085,0,1696893979,13093.170676939997,69.11171439000464,53533.74611184
2023-10-09,23:26:21.000,282,11010963,13925,0,1696893980,13093.170676939997,69.09761612999864,53533.788034560006
2023-10-09,23:26:22.000,282,11010933,13845,0,1696893981,13093.163940630002,69.15400917000079,53533.788034560006
2023-10-09,23:26:23.000,282,11010976,14205,0,1696893982,13093.096577529992,69.12581265000335,53533.8020088
2023-10-09,23:26:24.000,282,11010987,13965,0,1696893983,13093.150468009997,69.17515655999887,53533.76008608001
2023-10-09,23:26:25.000,282,11010976,13885,0,1696893984,13093.163940630002,69.14696004000143,53533.87188
2023-10-09,23:26:26.000,282,11010959,13805,0,1696893985,13093.184149560002,69.14696004000143,53533.89284136
2023-10-09,23:26:27.000,282,11010960,14285,0,1696893986,13093.150468009997,69.16810742999951,53533.86489288
2023-10-09,23:26:28.000,282,11010963,14125,0,1696893987,13093.123522770002,69.16810742999951,53533.82297016
2023-10-09,23:26:29.000,282,11011002,13885,0,1696893988,13093.042687050001,69.17515655999887,53533.79502168
2023-10-09,23:26:30.000,282,11010973,14085,0,1696893989,13093.029214429997,69.18925482000486,53533.77406032
2023-10-09,23:26:31.000,282,11010965,13805,0,1696893990,13093.035950739992,69.16105830000015,53533.87886712001
2023-10-09,23:26:32.000,282,11010982,13805,0,1696893991,13093.009005499996,69.16105830000015,53533.86489288
2023-10-09,23:26:33.000,282,11010941,14085,0,1696893992,13092.948378709996,69.104665259998,53533.92078984
2023-10-09,23:26:34.000,282,11010927,13925,0,1696893993,13092.948378709996,69.118763520004,53533.87886712001
2023-10-09,23:26:35.000,282,11010980,13885,0,1696893994,13092.921433470001,69.07646874000056,53533.91380272
2023-10-09,23:26:36.000,282,11011011,13765,0,1696893995,13092.83386143999,69.0694196100012,53533.8020088
2023-10-09,23:26:37.000,282,11010958,14085,0,1696893996,13092.90122454,69.04827222000313,53533.87886712001
2023-10-09,23:26:38.000,282,11010942,14045,0,1696893997,13092.86080668,69.04827222000313,53533.78104744001
2023-10-09,23:26:39.000,282,11010969,13925,0,1696893998,13092.81365250999,69.0059774399997,53533.79502168
2023-10-09,23:26:40.000,282,11010990,13885,0,1696893999,13092.874279299991,68.98483005000162,53533.86489288
2023-10-09,23:26:41.000,282,11010942,13925,0,1696894000,13092.894488229991,68.98483005000162,53533.899828479996
2023-10-09,23:26:42.000,282,11010943,13765,0,1696894001,13092.86080668,68.96368266000354,53533.899828479996
2023-10-09,23:26:43.000,282,11010955,13805,0,1696894002,13092.80017989,68.9707317900029,53533.85091864
2023-10-09,23:26:44.000,282,11010973,13845,0,1696894003,13092.827125129996,68.96368266000354,53533.80899592001
2023-10-09,23:26:45.000,282,11010950,13885,0,1696894004,13092.806916199996,68.95663353000418,53533.80899592001
2023-10-09,23:26:46.000,282,11010936,14165,0,1696894005,13092.77323464999,68.9707317900029,53533.81598304
2023-10-09,23:26:47.000,282,11010973,14045,0,1696894006,13092.7395531,68.97778092000226,53533.836944400005
2023-10-09,23:26:48.000,282,11010971,13685,0,1696894007,13092.71934417,69.03417396000441,53533.82297016
2023-10-09,23:26:49.000,282,11010991,13885,0,1696894008,13092.685662619995,69.04827222000313,53533.78104744001
2023-10-09,23:26:50.000,282,11010980,13925,0,1696894009,13092.766498339995,69.04827222000313,53533.86489288
2023-10-09,23:26:51.000,282,11011007,13885,0,1696894010,13092.705871549995,69.09056699999928,53533.84393152
2023-10-09,23:26:52.000,282,11010979,14005,0,1696894011,13092.67892631,69.13991091000207,53533.78104744001
2023-10-09,23:26:53.000,282,11010931,13725,0,1696894012,13092.63850845,69.16105830000015,53533.72515048
2023-10-09,23:26:54.000,282,11010981,14125,0,1696894013,13092.61156320999,69.18925482000486,53533.70418912
2023-10-09,23:26:55.000,282,11010980,14125,0,1696894014,13092.65198106999,69.21040221000294,53533.80899592001
2023-10-09,23:26:56.000,282,11010961,13925,0,1696894015,13092.67218999999,69.23859873000038,53533.73912472001
2023-10-09,23:26:57.000,282,11010968,14045,0,1696894016,13092.69239892999,69.26679524999781,53533.80899592001
2023-10-09,23:26:58.000,282,11010970,14165,0,1696894017,13092.67218999999,69.26679524999781,53533.81598304
2023-10-09,23:26:59.000,282,11010941,13805,0,1696894018,13092.61156320999,69.23859873000038,53533.75309896
2023-10-09,23:27:00.000,282,11010969,13965,0,1696894019,13092.61156320999,69.24564785999974,53533.73912472001
2023-10-09,23:27:01.000,282,11010952,13925,0,1696894020,13092.645244759995,69.24564785999974,53533.8020088
2023-10-09,23:27:02.000,282,11010969,14045,0,1696894021,13092.685662619995,69.23859873000038,53533.732137599996
2023-10-09,23:27:03.000,282,11010956,14005,0,1696894022,13092.65198106999,69.18925482000486,53533.69021488001
2023-10-09,23:27:04.000,282,11010985,14245,0,1696894023,13092.67218999999,69.17515655999887,53533.69021488001
2023-10-09,23:27:05.000,282,11010945,14005,0,1696894024,13092.746289409995,69.11171439000464,53533.76008608001
2023-10-09,23:27:06.000,282,11010964,14205,0,1696894025,13092.726080479995,69.09761612999864,53533.74611184
2023-10-09,23:27:07.000,282,11010975,13965,0,1696894026,13092.67892631,69.08351786999992,53533.76008608001
2023-10-09,23:27:08.000,282,11010994,13645,0,1696894027,13092.65871738,69.04827222000313,53533.70418912
2023-10-09,23:27:09.000,282,11010982,13645,0,1696894028,13092.61156320999,69.03417396000441,53533.67624064
2023-10-09,23:27:10.000,282,11010942,13885,0,1696894029,13092.59809059,69.03417396000441,53533.70418912
2023-10-09,23:27:11.000,282,11010950,13685,0,1696894030,13092.59135427999,69.0059774399997,53533.767073200004
2023-10-09,23:27:12.000,282,11010945,14045,0,1696894031,13092.57788166,68.9707317900029,53533.71117624001
2023-10-09,23:27:13.000,282,11010997,13885,0,1696894032,13092.523991179994,68.9707317900029,53533.718163360005
2023-10-09,23:27:14.000,282,11010958,13725,0,1696894033,13092.49704594,69.01302656999906,53533.65527928
2023-10-09,23:27:15.000,282,11010973,14165,0,1696894034,13092.456628079999,68.99187918000098,53533.70418912
2023-10-09,23:27:16.000,282,11010952,13805,0,1696894035,13092.42968283999,68.99187918000098,53533.63431792
2023-10-09,23:27:17.000,282,11010980,13685,0,1696894036,13092.369056049989,69.0059774399997,53533.60636944
2023-10-09,23:27:18.000,282,11010977,13565,0,1696894037,13092.315165569998,69.03417396000441,53533.57842096
2023-10-09,23:27:19.000,282,11010931,13965,0,1696894038,13092.294956639998,69.08351786999992,53533.59239520001
2023-10-09,23:27:20.000,282,11010941,13885,0,1696894039,13092.348847119989,69.09761612999864,53533.620343680006
2023-10-09,23:27:21.000,282,11010929,13925,0,1696894040,13092.355583429999,69.05532135000249,53533.64829216
2023-10-09,23:27:22.000,282,11010971,13885,0,1696894041,13092.362319739994,69.12581265000335,53533.64829216
2023-10-09,23:27:23.000,282,11010987,14005,0,1696894042,13092.348847119989,69.15400917000079,53533.57842096
2023-10-09,23:27:24.000,282,11010990,14365,0,1696894043,13092.375792359999,69.16105830000015,53533.599382320004
2023-10-09,23:27:25.000,282,11010937,13685,0,1696894044,13092.42968283999,69.14696004000143,53533.63431792
2023-10-09,23:27:26.000,282,11010978,13885,0,1696894045,13092.422946529994,69.15400917000079,53533.60636944
2023-10-09,23:27:27.000,282,11010952,13685,0,1696894046,13092.40947390999,69.16105830000015,53533.620343680006
2023-10-09,23:27:28.000,282,11010970,13805,0,1696894047,13092.416210219999,69.2174513400023,53533.59239520001
2023-10-09,23:27:29.000,282,11010938,14085,0,1696894048,13092.456628079999,69.20335308000358,53533.6273308
2023-10-09,23:27:30.000,282,11010952,13685,0,1696894049,13092.5374638,69.19630395000422,53533.68322776
2023-10-09,23:27:31.000,282,11010928,13885,0,1696894050,13092.483573319994,69.18925482000486,53533.620343680006
2023-10-09,23:27:32.000,282,11010934,13925,0,1696894051,13092.483573319994,69.17515655999887,53533.65527928
2023-10-09,23:27:33.000,282,11010961,14085,0,1696894052,13092.443155459994,69.14696004000143,53533.599382320004
2023-10-09,23:27:34.000,282,11010998,13885,0,1696894053,13092.47683701,69.14696004000143,53533.57842096
2023-10-09,23:27:35.000,282,11010969,13885,0,1696894054,13092.51051855999,69.09761612999864,53533.67624064
2023-10-09,23:27:36.000,282,11010942,14045,0,1696894055,13092.51051855999,69.14696004000143,53533.68322776
2023-10-09,23:27:37.000,282,11010976,14085,0,1696894056,13092.44989176999,69.12581265000335,53533.68322776
2023-10-09,23:27:38.000,282,11010969,13885,0,1696894057,13092.51051855999,69.14696004000143,53533.718163360005
2023-10-09,23:27:39.000,282,11010989,13925,0,1696894058,13092.40947390999,69.118763520004,53533.65527928
2023-10-09,23:27:40.000,282,11010991,13885,0,1696894059,13092.42968283999,69.09761612999864,53533.66226640001
2023-10-09,23:27:41.000,282,11010939,13805,0,1696894060,13092.416210219999,69.104665259998,53533.70418912
2023-10-09,23:27:42.000,282,11010971,13805,0,1696894061,13092.422946529994,69.09761612999864,53533.71117624001
2023-10-09,23:27:43.000,282,11010932,14245,0,1696894062,13092.348847119989,69.12581265000335,53533.66226640001
2023-10-09,23:27:44.000,282,11010899,14005,0,1696894063,13092.375792359999,69.14696004000143,53533.64829216
2023-10-09,23:27:45.000,282,11010968,14005,0,1696894064,13092.422946529994,69.09056699999928,53533.75309896
2023-10-09,23:27:46.000,282,11010992,13805,0,1696894065,13092.503782249994,69.13991091000207,53533.72515048
2023-10-09,23:27:47.000,282,11010989,14285,0,1696894066,13092.49704594,69.15400917000079,53533.74611184
2023-10-09,23:27:48.000,282,11010972,14005,0,1696894067,13092.44989176999,69.15400917000079,53533.718163360005
2023-10-09,23:27:49.000,282,11010941,13885,0,1696894068,13092.47010069999,69.12581265000335,53533.68322776
2023-10-09,23:27:50.000,282,11010961,14205,0,1696894069,13092.47010069999,69.11171439000464,53533.697202
2023-10-09,23:27:51.000,282,11010985,13885,0,1696894070,13092.53072748999,69.08351786999992,53533.77406032
2023-10-09,23:27:52.000,282,11010986,13845,0,1696894071,13092.57788166,69.08351786999992,53533.718163360005
2023-10-09,23:27:53.000,282,11010962,13565,0,1696894072,13092.61156320999,69.0694196100012,53533.697202
2023-10-09,23:27:54.000,282,11010991,13845,0,1696894073,13092.59809059,69.06237048000185,53533.732137599996
2023-10-09,23:27:55.000,282,11010975,14085,0,1696894074,13092.63177213999,69.02712482999777,53533.75309896
2023-10-09,23:27:56.000,282,11010987,13725,0,1696894075,13092.584617969995,69.03417396000441,53533.72515048
2023-10-09,23:27:57.000,282,11010992,14005,0,1696894076,13092.65871738,69.03417396000441,53533.732137599996
2023-10-09,23:27:58.000,282,11010975,13885,0,1696894077,13092.59809059,69.05532135000249,53533.71117624001
2023-10-09,23:27:59.000,282,11010984,14085,0,1696894078,13092.59135427999,69.04122309000377,53533.73912472001
2023-10-09,23:28:00.000,282,11010949,13845,0,1696894079,13092.61829952,69.02712482999777,53533.82995728001
2023-10-09,23:28:01.000,282,11010990,13645,0,1696894080,13092.645244759995,69.04122309000377,53533.82297016
2023-10-09,23:28:02.000,282,11010954,13765,0,1696894081,13092.63850845,69.08351786999992,53533.8020088
2023-10-09,23:28:03.000,282,11010940,13725,0,1696894082,13092.523991179994,69.11171439000464,53533.63431792
2023-10-09,23:28:04.000,282,11011009,13885,0,1696894083,13092.523991179994,69.15400917000079,53533.767073200004
2023-10-09,23:28:05.000,282,11010951,13925,0,1696894084,13092.57114534999,69.17515655999887,53533.72515048
2023-10-09,23:28:06.000,282,11010967,14005,0,1696894085,13092.51725487,69.16105830000015,53533.71117624001
2023-10-09,23:28:07.000,282,11010981,13965,0,1696894086,13092.523991179994,69.17515655999887,53533.71117624001
2023-10-09,23:28:08.000,282,11010981,13845,0,1696894087,13092.51725487,69.20335308000358,53533.68322776
2023-10-09,23:28:09.000,282,11011007,14245,0,1696894088,13092.55093641999,69.18925482000486,53533.697202
2023-10-09,23:28:10.000,282,11010979,13925,0,1696894089,13092.55767273,69.2174513400023,53533.697202
2023-10-09,23:28:11.000,282,11010942,13885,0,1696894090,13092.57788166,69.18220568999823,53533.697202
2023-10-09,23:28:12.000,282,11010989,14245,0,1696894091,13092.51725487,69.20335308000358,53533.70418912
2023-10-09,23:28:13.000,282,11010970,13805,0,1696894092,13092.51051855999,69.20335308000358,53533.599382320004
2023-10-09,23:28:14.000,282,11010955,13605,0,1696894093,13092.544200109995,69.15400917000079,53533.6273308
2023-10-09,23:28:15.000,282,11010937,13805,0,1696894094,13092.564409039995,69.16810742999951,53533.65527928
2023-10-09,23:28:16.000,282,11010978,13965,0,1696894095,13092.57788166,69.19630395000422,53533.6273308
2023-10-09,23:28:17.000,282,11010929,13845,0,1696894096,13092.61829952,69.13286178000271,53533.599382320004
2023-10-09,23:28:18.000,282,11010985,14125,0,1696894097,13092.604826899995,69.16810742999951,53533.52951112
2023-10-09,23:28:19.000,282,11011002,13925,0,1696894098,13092.584617969995,69.17515655999887,53533.564446719996
2023-10-09,23:28:20.000,282,11010986,14125,0,1696894099,13092.564409039995,69.18220568999823,53533.54348536001
2023-10-09,23:28:21.000,282,11010951,13685,0,1696894100,13092.55767273,69.21040221000294,53533.50854976
2023-10-09,23:28:22.000,282,11010946,13765,0,1696894101,13092.564409039995,69.24564785999974,53533.54348536001
2023-10-09,23:28:23.000,282,11010974,13765,0,1696894102,13092.57788166,69.26679524999781,53533.550472480005
2023-10-09,23:28:24.000,282,11010963,13645,0,1696894103,13092.503782249994,69.25974611999845,53533.550472480005
2023-10-09,23:28:25.000,282,11010994,13765,0,1696894104,13092.55093641999,69.29499177000253,53533.5574596
2023-10-09,23:28:26.000,282,11010966,14085,0,1696894105,13092.53072748999,69.32318828999996,53533.599382320004
2023-10-09,23:28:27.000,282,11010985,14045,0,1696894106,13092.57114534999,69.32318828999996,53533.57842096
2023-10-09,23:28:28.000,282,11010951,14205,0,1696894107,13092.523991179994,69.36548307000339,53533.53649824
2023-10-09,23:28:29.000,282,11010984,14045,0,1696894108,13092.483573319994,69.37958133000211,53533.501562640005
2023-10-09,23:28:30.000,282,11010988,13925,0,1696894109,13092.463364389994,69.40072872000019,53533.51553688
2023-10-09,23:28:31.000,282,11010958,13885,0,1696894110,13092.44989176999,69.39367959000083,53533.47361416001
2023-10-09,23:28:32.000,282,11010961,14085,0,1696894111,13092.483573319994,69.44302350000362,53533.57143384001
2023-10-09,23:28:33.000,282,11010963,13685,0,1696894112,13092.53072748999,69.40777784999955,53533.550472480005
2023-10-09,23:28:34.000,282,11011050,13885,0,1696894113,13092.463364389994,69.4289252400049,53533.53649824
2023-10-09,23:28:35.000,282,11010950,13725,0,1696894114,13092.47010069999,69.4148269799989,53533.50854976
2023-10-09,23:28:36.000,282,11010996,13765,0,1696894115,13092.49704594,69.37958133000211,53533.51553688
2023-10-09,23:28:37.000,282,11010936,13645,0,1696894116,13092.53072748999,69.38663046000147,53533.57842096
2023-10-09,23:28:38.000,282,11010988,14005,0,1696894117,13092.51725487,69.32318828999996,53533.53649824
2023-10-09,23:28:39.000,282,11010993,13845,0,1696894118,13092.53072748999,69.26679524999781,53533.52252400001
2023-10-09,23:28:40.000,282,11011000,13685,0,1696894119,13092.59135427999,69.27384438000445,53533.5574596
2023-10-09,23:28:41.000,282,11010962,13605,0,1696894120,13092.61829952,69.15400917000079,53533.599382320004
2023-10-09,23:28:42.000,282,11010985,13645,0,1696894121,13092.645244759995,69.13286178000271,53533.599382320004
2023-10-09,23:28:43.000,282,11010999,14085,0,1696894122,13092.57114534999,69.09056699999928,53533.59239520001
2023-10-09,23:28:44.000,282,11011033,13885,0,1696894123,13092.65871738,69.06237048000185,53533.58540808
2023-10-09,23:28:45.000,282,11010970,13725,0,1696894124,13092.69239892999,69.04827222000313,53533.599382320004
2023-10-09,23:28:46.000,282,11010941,14085,0,1696894125,13092.71260785999,69.0059774399997,53533.57143384001
2023-10-09,23:28:47.000,282,11010952,13965,0,1696894126,13092.69913524,69.02712482999777,53533.63431792
2023-10-09,23:28:48.000,282,11010948,13765,0,1696894127,13092.67892631,69.0059774399997,53533.63431792
2023-10-09,23:28:49.000,282,11010956,13845,0,1696894128,13092.69913524,68.99892831000034,53533.65527928
2023-10-09,23:28:50.000,282,11010956,13845,0,1696894129,13092.7395531,68.99892831000034,53533.697202
2023-10-09,23:28:51.000,282,11010952,13965,0,1696894130,13092.73281678999,68.99187918000098,53533.60636944
2023-10-09,23:28:52.000,282,11010950,14205,0,1696894131,13092.71934417,69.04827222000313,53533.61335656001
2023-10-09,23:28:53.000,282,11010995,13765,0,1696894132,13092.67892631,69.06237048000185,53533.60636944
2023-10-09,23:28:54.000,282,11010947,13805,0,1696894133,13092.67218999999,69.09056699999928,53533.599382320004
2023-10-09,23:28:55.000,282,11010962,13725,0,1696894134,13092.67892631,69.118763520004,53533.64130504001
2023-10-09,23:28:56.000,282,11011006,13885,0,1696894135,13092.7395531,69.15400917000079,53533.60636944
2023-10-09,23:28:57.000,282,11011012,13845,0,1696894136,13092.726080479995,69.2174513400023,53533.64829216
2023-10-09,23:28:58.000,282,11010985,13685,0,1696894137,13092.77323464999,69.24564785999974,53533.65527928
2023-10-09,23:28:59.000,282,11010986,13845,0,1696894138,13092.685662619995,69.32318828999996,53533.59239520001
2023-10-09,23:29:00.000,282,11011022,14245,0,1696894139,13092.69913524,69.33728654999868,53533.6273308
2023-10-09,23:29:01.000,282,11011030,13765,0,1696894140,13092.726080479995,69.36548307000339,53533.64829216
2023-10-09,23:29:02.000,282,11010950,13845,0,1696894141,13092.71934417,69.4289252400049,53533.60636944
2023-10-09,23:29:03.000,282,11010989,14085,0,1696894142,13092.63177213999,69.44302350000362,53533.54348536001
2023-10-09,23:29:04.000,282,11010980,13725,0,1696894143,13092.65198106999,69.49236740999913,53533.61335656001
2023-10-09,23:29:05.000,282,11010970,13765,0,1696894144,13092.69239892999,69.47826915000041,53533.66226640001
2023-10-09,23:29:06.000,282,11011002,13925,0,1696894145,13092.69239892999,69.50646566999785,53533.6273308
2023-10-09,23:29:07.000,282,11010998,14085,0,1696894146,13092.63850845,69.49941653999849,53533.64130504001
2023-10-09,23:29:08.000,282,11010969,14085,0,1696894147,13092.61829952,69.54876045000128,53533.57842096
2023-10-09,23:29:09.000,282,11011000,14045,0,1696894148,13092.584617969995,69.56285871,53533.52252400001
2023-10-09,23:29:10.000,282,11010977,13725,0,1696894149,13092.55093641999,69.61925175000215,53533.564446719996
2023-10-09,23:29:11.000,282,11010979,13805,0,1696894150,13092.53072748999,69.61925175000215,53533.6273308
2023-10-09,23:29:12.000,282,11010979,13965,0,1696894151,13092.523991179994,69.59810436000407,53533.61335656001
2023-10-09,23:29:13.000,282,11010970,13965,0,1696894152,13092.503782249994,69.60515349000343,53533.66226640001
2023-10-09,23:29:14.000,282,11010969,13925,0,1696894153,13092.49704594,69.65449739999895,53533.61335656001
2023-10-09,23:29:15.000,282,11010948,13845,0,1696894154,13092.49704594,69.64744826999959,53533.66226640001
2023-10-09,23:29:16.000,282,11011002,13565,0,1696894155,13092.483573319994,69.68269392000366,53533.6273308
2023-10-09,23:29:17.000,282,11010991,13725,0,1696894156,13092.422946529994,69.66859565999766,53533.64829216
2023-10-09,23:29:18.000,282,11011020,14045,0,1696894157,13092.348847119989,69.6756447900043,53533.52252400001
2023-10-09,23:29:19.000,282,11010981,14045,0,1696894158,13092.321901879994,69.6615465299983,53533.60636944
2023-10-09,23:29:20.000,282,11010964,13725,0,1696894159,13092.375792359999,69.6756447900043,53533.697202
2023-10-09,23:29:21.000,282,11010960,13525,0,1696894160,13092.422946529994,69.64744826999959,53533.669253520005
2023-10-09,23:29:22.000,282,11010945,13805,0,1696894161,13092.362319739994,69.64039914000023,53533.697202
2023-10-09,23:29:23.000,282,11010962,13925,0,1696894162,13092.288220329989,69.6615465299983,53533.64829216
2023-10-09,23:29:24.000,282,11010932,13605,0,1696894163,13092.294956639998,69.6615465299983,53533.60636944
2023-10-09,23:29:25.000,282,11010979,13605,0,1696894164,13092.294956639998,69.61925175000215,53533.64829216
2023-10-09,23:29:26.000,282,11010949,13525,0,1696894165,13092.268011399989,69.64039914000023,53533.59239520001
2023-10-09,23:29:27.000,282,11010941,13885,0,1696894166,13092.281484019994,69.55580958000064,53533.6273308
2023-10-09,23:29:28.000,282,11011005,14045,0,1696894167,13092.220857229993,69.57695696999872,53533.6273308
2023-10-09,23:29:29.000,282,11010942,14005,0,1696894168,13092.241066159993,69.52056393000385,53533.6273308
2023-10-09,23:29:30.000,282,11010945,13925,0,1696894169,13092.288220329989,69.51351480000449,53533.65527928
2023-10-09,23:29:31.000,282,11010990,14325,0,1696894170,13092.247802469989,69.47122002000106,53533.620343680006
2023-10-09,23:29:32.000,282,11010968,13925,0,1696894171,13092.254538779998,69.48531827999977,53533.620343680006
2023-10-09,23:29:33.000,282,11010939,13925,0,1696894172,13092.261275089993,69.48531827999977,53533.550472480005
2023-10-09,23:29:34.000,282,11010976,14165,0,1696894173,13092.268011399989,69.4641708900017,53533.4875884
2023-10-09,23:29:35.000,282,11011008,14085,0,1696894174,13092.288220329989,69.40777784999955,53533.52951112
2023-10-09,23:29:36.000,282,11010985,13885,0,1696894175,13092.355583429999,69.43597437000426,53533.5574596
2023-10-09,23:29:37.000,282,11010982,13765,0,1696894176,13092.38926497999,69.43597437000426,53533.564446719996
2023-10-09,23:29:38.000,282,11011012,13725,0,1696894177,13092.443155459994,69.45712176000234,53533.52951112
2023-10-09,23:29:39.000,282,11010949,14085,0,1696894178,13092.382528669994,69.48531827999977,53533.52252400001
2023-10-09,23:29:40.000,282,11010980,13965,0,1696894179,13092.42968283999,69.49236740999913,53533.4875884
2023-10-09,23:29:41.000,282,11010973,13805,0,1696894180,13092.456628079999,69.44302350000362,53533.50854976
2023-10-09,23:29:42.000,282,11010930,13925,0,1696894181,13092.47010069999,69.47826915000041,53533.4875884
2023-10-09,23:29:43.000,282,11010988,13805,0,1696894182,13092.443155459994,69.4641708900017,53533.501562640005
2023-10-09,23:29:44.000,282,11010970,14085,0,1696894183,13092.47010069999,69.43597437000426,53533.53649824
2023-10-09,23:29:45.000,282,11010971,13805,0,1696894184,13092.584617969995,69.37958133000211,53533.599382320004
2023-10-09,23:29:46.000,282,11010963,13885,0,1696894185,13092.57788166,69.37958133000211,53533.620343680006
2023-10-09,23:29:47.000,282,11011027,13565,0,1696894186,13092.564409039995,69.37958133000211,53533.60636944
2023-10-09,23:29:48.000,282,11010967,13845,0,1696894187,13092.55767273,69.36548307000339,53533.550472480005
2023-10-09,23:29:49.000,282,11011011,13685,0,1696894188,13092.51051855999,69.33023741999932,53533.52951112
2023-10-09,23:29:50.000,282,11010939,13765,0,1696894189,13092.51725487,69.33728654999868,53533.550472480005
2023-10-09,23:29:51.000,282,11010958,13725,0,1696894190,13092.5374638,69.33728654999868,53533.57143384001
2023-10-09,23:29:52.000,282,11010981,13765,0,1696894191,13092.544200109995,69.30909003000124,53533.57143384001
2023-10-09,23:29:53.000,282,11011000,13925,0,1696894192,13092.47683701,69.3161391600006,53533.61335656001
2023-10-09,23:29:54.000,282,11010951,13565,0,1696894193,13092.456628079999,69.33728654999868,53533.53649824
2023-10-09,23:29:55.000,282,11010973,13565,0,1696894194,13092.456628079999,69.34433567999804,53533.65527928
2023-10-09,23:29:56.000,282,11010970,13885,0,1696894195,13092.396001289999,69.37253220000275,53533.60636944
2023-10-09,23:29:57.000,282,11010977,14205,0,1696894196,13092.375792359999,69.40777784999955,53533.54348536001
2023-10-09,23:29:58.000,282,11010975,13885,0,1696894197,13092.301692949994,69.44302350000362,53533.620343680006
2023-10-09,23:29:59.000,282,11010996,13885,0,1696894198,13092.294956639998,69.4289252400049,53533.60636944
2023-10-09,23:30:00.000,282,11010973,13845,0,1696894199,13092.328638189989,69.48531827999977,53533.67624064
2023-10-09,23:30:01.000,282,11010995,14045,0,1696894200,13092.301692949994,69.50646566999785,53533.67624064
2023-10-09,23:30:02.000,282,11010965,13925,0,1696894201,13092.288220329989,69.56285871,53533.64829216
2023-10-09,23:30:03.000,282,11011006,14085,0,1696894202,13092.227593539988,69.59105523000471,53533.57143384001
2023-10-09,23:30:04.000,282,11011006,13885,0,1696894203,13092.207384609988,69.59810436000407,53533.620343680006
2023-10-09,23:30:05.000,282,11010961,13805,0,1696894204,13092.234329849998,69.61925175000215,53533.61335656001
2023-10-09,23:30:06.000,282,11010970,13845,0,1696894205,13092.193911989998,69.65449739999895,53533.59239520001
2023-10-09,23:30:07.000,282,11010958,13965,0,1696894206,13092.200648299993,69.60515349000343,53533.57842096
2023-10-09,23:30:08.000,282,11010955,13765,0,1696894207,13092.207384609988,69.61925175000215,53533.59239520001
2023-10-09,23:30:09.000,282,11010934,14085,0,1696894208,13092.200648299993,69.60515349000343,53533.59239520001
2023-10-09,23:30:10.000,282,11010976,13805,0,1696894209,13092.268011399989,69.58400609999808,53533.68322776
2023-10-09,23:30:11.000,282,11010975,14125,0,1696894210,13092.254538779998,69.54171132000192,53533.64130504001
2023-10-09,23:30:12.000,282,11011010,13805,0,1696894211,13092.268011399989,69.56990783999936,53533.65527928
2023-10-09,23:30:13.000,282,11010999,13645,0,1696894212,13092.241066159993,69.45712176000234,53533.5574596
2023-10-09,23:30:14.000,282,11010984,13805,0,1696894213,13092.241066159993,69.47122002000106,53533.59239520001
2023-10-09,23:30:15.000,282,11010956,13885,0,1696894214,13092.294956639998,69.38663046000147,53533.64130504001
2023-10-09,23:30:16.000,282,11010969,13925,0,1696894215,13092.328638189989,69.37958133000211,53533.66226640001
2023-10-09,23:30:17.000,282,11010951,14205,0,1696894216,13092.355583429999,69.34433567999804,53533.68322776
2023-10-09,23:30:18.000,282,11010969,13685,0,1696894217,13092.382528669994,69.3161391600006,53533.63431792
2023-10-09,23:30:19.000,282,11010955,13605,0,1696894218,13092.328638189989,69.2808935100038,53533.58540808
2023-10-09,23:30:20.000,282,11011011,13725,0,1696894219,13092.369056049989,69.29499177000253,53533.60636944
2023-10-09,23:30:21.000,282,11010940,14285,0,1696894220,13092.335374499999,69.24564785999974,53533.64829216
2023-10-09,23:30:22.000,282,11010984,13725,0,1696894221,13092.348847119989,69.30909003000124,53533.58540808
2023-10-09,23:30:23.000,282,11010986,13605,0,1696894222,13092.301692949994,69.32318828999996,53533.57842096
2023-10-09,23:30:24.000,282,11010948,13885,0,1696894223,13092.335374499999,69.37253220000275,53533.599382320004
2023-10-09,23:30:25.000,282,11010973,13965,0,1696894224,13092.362319739994,69.36548307000339,53533.599382320004
2023-10-09,23:30:26.000,282,11010993,13485,0,1696894225,13092.348847119989,69.42187610999827,53533.60636944
2023-10-09,23:30:27.000,282,11010963,14085,0,1696894226,13092.308429259989,69.43597437000426,53533.57143384001
2023-10-09,23:30:28.000,282,11010981,13885,0,1696894227,13092.288220329989,69.45712176000234,53533.53649824
2023-10-09,23:30:29.000,282,11010987,13485,0,1696894228,13092.274747709998,69.52056393000385,53533.501562640005
2023-10-09,23:30:30.000,282,11010962,13925,0,1696894229,13092.220857229993,69.59105523000471,53533.47361416001
2023-10-09,23:30:31.000,282,11010966,13925,0,1696894230,13092.247802469989,69.58400609999808,53533.52951112
2023-10-09,23:30:32.000,282,11010947,13805,0,1696894231,13092.321901879994,69.60515349000343,53533.599382320004
2023-10-09,23:30:33.000,282,11010989,13805,0,1696894232,13092.308429259989,69.59105523000471,53533.54348536001
2023-10-09,23:30:34.000,282,11010960,13925,0,1696894233,13092.274747709998,69.64039914000023,53533.59239520001
2023-10-09,23:30:35.000,282,11011009,13605,0,1696894234,13092.254538779998,69.63335001000087,53533.5574596
2023-10-09,23:30:36.000,282,11010950,13405,0,1696894235,13092.288220329989,69.64039914000023,53533.59239520001
2023-10-09,23:30:37.000,282,11010991,14085,0,1696894236,13092.328638189989,69.64039914000023,53533.5574596
2023-10-09,23:30:38.000,282,11010992,13845,0,1696894237,13092.227593539988,69.68974305000302,53533.52252400001
2023-10-09,23:30:39.000,282,11010950,13645,0,1696894238,13092.227593539988,69.61220262000279,53533.59239520001
2023-10-09,23:30:40.000,282,11010997,13645,0,1696894239,13092.254538779998,69.63335001000087,53533.63431792
2023-10-09,23:30:41.000,282,11010966,13885,0,1696894240,13092.247802469989,69.59105523000471,53533.64130504001
2023-10-09,23:30:42.000,282,11010943,13925,0,1696894241,13092.234329849998,69.57695696999872,53533.6273308
2023-10-09,23:30:43.000,282,11010972,14085,0,1696894242,13092.173703059998,69.59105523000471,53533.60636944
2023-10-09,23:30:44.000,282,11010999,13805,0,1696894243,13092.146757819988,69.59105523000471,53533.60636944
2023-10-09,23:30:45.000,282,11010947,13805,0,1696894244,13092.146757819988,69.56990783999936,53533.66226640001
2023-10-09,23:30:46.000,282,11010953,13725,0,1696894245,13092.086131030002,69.59810436000407,53533.60636944
2023-10-09,23:30:47.000,282,11010942,13845,0,1696894246,13092.038976859993,69.56990783999936,53533.64130504001
2023-10-09,23:30:48.000,282,11010973,13805,0,1696894247,13092.012031619997,69.56285871,53533.58540808
2023-10-09,23:30:49.000,282,11011006,14085,0,1696894248,13092.005295310002,69.56285871,53533.59239520001
2023-10-09,23:30:50.000,282,11010959,13805,0,1696894249,13092.032240549997,69.57695696999872,53533.63431792
2023-10-09,23:30:51.000,282,11011039,13485,0,1696894250,13091.971613759997,69.56285871,53533.6273308
2023-10-09,23:30:52.000,282,11010985,13725,0,1696894251,13091.931195899997,69.60515349000343,53533.599382320004
2023-10-09,23:30:53.000,282,11010940,13525,0,1696894252,13091.931195899997,69.60515349000343,53533.60636944
2023-10-09,23:30:54.000,282,11010992,13805,0,1696894253,13091.897514349992,69.62630088000151,53533.57143384001
2023-10-09,23:30:55.000,282,11010944,13805,0,1696894254,13091.910986969997,69.61925175000215,53533.564446719996
2023-10-09,23:30:56.000,282,11010964,13965,0,1696894255,13091.985086380002,69.62630088000151,53533.66226640001
2023-10-09,23:30:57.000,282,11010969,13885,0,1696894256,13091.964877450002,69.64744826999959,53533.599382320004
2023-10-09,23:30:58.000,282,11010997,13885,0,1696894257,13091.964877450002,69.60515349000343,53533.620343680006
2023-10-09,23:30:59.000,282,11010996,13925,0,1696894258,13091.937932209992,69.54876045000128,53533.564446719996
2023-10-09,23:31:00.000,282,11010991,14045,0,1696894259,13091.958141139992,69.59810436000407,53533.550472480005
2023-10-09,23:31:01.000,282,11010972,13925,0,1696894260,13091.964877450002,69.54876045000128,53533.58540808
2023-10-09,23:31:02.000,282,11010986,13805,0,1696894261,13091.951404829997,69.55580958000064,53533.550472480005
2023-10-09,23:31:03.000,282,11010965,13845,0,1696894262,13091.931195899997,69.54876045000128,53533.47361416001
2023-10-09,23:31:04.000,282,11010979,13765,0,1696894263,13091.937932209992,69.53466219000256,53533.564446719996
2023-10-09,23:31:05.000,282,11010985,13725,0,1696894264,13092.005295310002,69.49941653999849,53533.57842096
2023-10-09,23:31:06.000,282,11010960,13845,0,1696894265,13091.991822689997,69.45712176000234,53533.620343680006
2023-10-09,23:31:07.000,282,11011018,13885,0,1696894266,13091.998558999992,69.47122002000106,53533.57143384001
2023-10-09,23:31:08.000,282,11010946,13645,0,1696894267,13091.958141139992,69.45007263000298,53533.57842096
2023-10-09,23:31:09.000,282,11011013,13885,0,1696894268,13091.931195899997,69.48531827999977,53533.47361416001
2023-10-09,23:31:10.000,282,11010967,14005,0,1696894269,13091.944668520002,69.45712176000234,53533.49457552001
2023-10-09,23:31:11.000,282,11010947,13765,0,1696894270,13091.978350069992,69.4289252400049,53533.564446719996
2023-10-09,23:31:12.000,282,11010974,13845,0,1696894271,13091.998558999992,69.4148269799989,53533.59239520001
2023-10-09,23:31:13.000,282,11010979,13605,0,1696894272,13091.951404829997,69.40777784999955,53533.57143384001
2023-10-09,23:31:14.000,282,11010965,13765,0,1696894273,13091.931195899997,69.38663046000147,53533.53649824
2023-10-09,23:31:15.000,282,11011004,13925,0,1696894274,13091.991822689997,69.36548307000339,53533.59239520001
2023-10-09,23:31:16.000,282,11010951,13565,0,1696894275,13091.964877450002,69.40072872000019,53533.54348536001
2023-10-09,23:31:17.000,282,11010981,14085,0,1696894276,13091.971613759997,69.37958133000211,53533.52252400001
2023-10-09,23:31:18.000,282,11010940,13765,0,1696894277,13091.937932209992,69.40777784999955,53533.47361416001
2023-10-09,23:31:19.000,282,11011004,13765,0,1696894278,13091.904250660002,69.40072872000019,53533.45963992
2023-10-09,23:31:20.000,282,11010927,14085,0,1696894279,13091.890778039997,69.4289252400049,53533.54348536001
2023-10-09,23:31:21.000,282,11010972,13805,0,1696894280,13091.944668520002,69.38663046000147,53533.58540808
2023-10-09,23:31:22.000,282,11010976,13845,0,1696894281,13091.991822689997,69.44302350000362,53533.6273308
2023-10-09,23:31:23.000,282,11010987,13845,0,1696894282,13091.985086380002,69.45712176000234,53533.63431792
2023-10-09,23:31:24.000,282,11010987,13645,0,1696894283,13091.897514349992,69.52056393000385,53533.550472480005
2023-10-09,23:31:25.000,282,11011007,13605,0,1696894284,13091.890778039997,69.54171132000192,53533.59239520001
2023-10-09,23:31:26.000,282,11010937,14165,0,1696894285,13091.924459590002,69.50646566999785,53533.58540808
2023-10-09,23:31:27.000,282,11010990,13725,0,1696894286,13091.924459590002,69.54171132000192,53533.61335656001
2023-10-09,23:31:28.000,282,11011020,13765,0,1696894287,13091.884041730002,69.54876045000128,53533.57842096
2023-10-09,23:31:29.000,282,11010993,13885,0,1696894288,13091.904250660002,69.56285871,53533.61335656001
2023-10-09,23:31:30.000,282,11010965,14205,0,1696894289,13091.937932209992,69.61220262000279,53533.63431792
2023-10-09,23:31:31.000,282,11010998,13925,0,1696894290,13091.897514349992,69.61220262000279,53533.620343680006
2023-10-09,23:31:32.000,282,11010981,14005,0,1696894291,13091.863832800002,69.61925175000215,53533.58540808
2023-10-09,23:31:33.000,282,11010971,13845,0,1696894292,13091.850360179997,69.63335001000087,53533.52951112
2023-10-09,23:31:34.000,282,11010979,13645,0,1696894293,13091.850360179997,69.62630088000151,53533.59239520001
2023-10-09,23:31:35.000,282,11010974,13805,0,1696894294,13091.890778039997,69.64039914000023,53533.620343680006
2023-10-09,23:31:36.000,282,11010983,13725,0,1696894295,13091.857096489992,69.61925175000215,53533.61335656001
2023-10-09,23:31:37.000,282,11010993,13885,0,1696894296,13091.890778039997,69.61220262000279,53533.64829216
2023-10-09,23:31:38.000,282,11011027,13885,0,1696894297,13091.877305419992,69.61220262000279,53533.620343680006
2023-10-09,23:31:39.000,282,11011023,13845,0,1696894298,13091.843623870001,69.63335001000087,53533.59239520001
2023-10-09,23:31:40.000,282,11011005,13885,0,1696894299,13091.857096489992,69.61220262000279,53533.6273308
2023-10-09,23:31:41.000,282,11010953,13845,0,1696894300,13091.890778039997,69.61925175000215,53533.59239520001
2023-10-09,23:31:42.000,282,11010991,13765,0,1696894301,13091.809942319996,69.68269392000366,53533.564446719996
2023-10-09,23:31:43.000,282,11010998,13765,0,1696894302,13091.803206010001,69.66859565999766,53533.57143384001
2023-10-09,23:31:44.000,282,11011003,13365,0,1696894303,13091.870569109997,69.68269392000366,53533.65527928
2023-10-09,23:31:45.000,282,11010946,13925,0,1696894304,13091.870569109997,69.68974305000302,53533.669253520005
2023-10-09,23:31:46.000,282,11011001,13845,0,1696894305,13091.850360179997,69.73203782999917,53533.64829216
2023-10-09,23:31:47.000,282,11010986,13885,0,1696894306,13091.843623870001,69.73203782999917,53533.620343680006
2023-10-09,23:31:48.000,282,11011000,13725,0,1696894307,13091.796469699992,69.73203782999917,53533.620343680006
2023-10-09,23:31:49.000,282,11010989,13725,0,1696894308,13091.749315529996,69.76023435000388,53533.599382320004
2023-10-09,23:31:50.000,282,11010973,13885,0,1696894309,13091.735842909991,69.78843087000132,53533.54348536001
2023-10-09,23:31:51.000,282,11010995,13925,0,1696894310,13091.762788150001,69.75318522000453,53533.64130504001
2023-10-09,23:31:52.000,282,11010983,13965,0,1696894311,13091.762788150001,69.8095782599994,53533.67624064
2023-10-09,23:31:53.000,282,11010997,13805,0,1696894312,13091.749315529996,69.84482391000347,53533.6273308
2023-10-09,23:31:54.000,282,11010991,13765,0,1696894313,13091.70216136,69.84482391000347,53533.63431792
2023-10-09,23:31:55.000,282,11011024,14005,0,1696894314,13091.756051839991,69.85187304000283,53533.65527928
2023-10-09,23:31:56.000,282,11010997,13805,0,1696894315,13091.68195243,69.86597130000155,53533.620343680006
2023-10-09,23:31:57.000,282,11010980,13645,0,1696894316,13091.715633979991,69.86597130000155,53533.65527928
2023-10-09,23:31:58.000,282,11010991,13925,0,1696894317,13091.628061949996,69.91531521000434,53533.599382320004
2023-10-09,23:31:59.000,282,11010983,13725,0,1696894318,13091.62132564,69.91531521000434,53533.61335656001
2023-10-09,23:32:00.000,282,11010967,13965,0,1696894319,13091.648270879996,69.91531521000434,53533.67624064
2023-10-09,23:32:01.000,282,11010968,13805,0,1696894320,13091.6617435,69.9223643400037,53533.64829216
2023-10-09,23:32:02.000,282,11010964,14005,0,1696894321,13091.655007189991,69.92941347000306,53533.63431792
2023-10-09,23:32:03.000,282,11011004,13925,0,1696894322,13091.64153457,69.92941347000306,53533.59239520001
2023-10-09,23:32:04.000,282,11010989,14005,0,1696894323,13091.6617435,69.91531521000434,53533.564446719996
2023-10-09,23:32:05.000,282,11011006,13845,0,1696894324,13091.655007189991,69.9223643400037,53533.60636944
2023-10-09,23:32:06.000,282,11010984,13725,0,1696894325,13091.695425049991,69.89416781999898,53533.60636944
2023-10-09,23:32:07.000,282,11010965,13485,0,1696894326,13091.70216136,69.85187304000283,53533.6273308
2023-10-09,23:32:08.000,282,11010985,13805,0,1696894327,13091.735842909991,69.83777478000411,53533.61335656001
2023-10-09,23:32:09.000,282,11010993,13965,0,1696894328,13091.769524459996,69.78138174000196,53533.564446719996
2023-10-09,23:32:10.000,282,11010948,14285,0,1696894329,13091.809942319996,69.76023435000388,53533.64130504001
2023-10-09,23:32:11.000,282,11010986,14085,0,1696894330,13091.816678629992,69.76023435000388,53533.59239520001
2023-10-09,23:32:12.000,282,11010940,13925,0,1696894331,13091.782997080001,69.72498869999981,53533.599382320004
2023-10-09,23:32:13.000,282,11010987,14165,0,1696894332,13091.762788150001,69.69679218000238,53533.54348536001
2023-10-09,23:32:14.000,282,11011007,13885,0,1696894333,13091.809942319996,69.69679218000238,53533.48060128
2023-10-09,23:32:15.000,282,11010988,13805,0,1696894334,13091.823414940001,69.68269392000366,53533.550472480005
2023-10-09,23:32:16.000,282,11011012,13925,0,1696894335,13091.836887559992,69.64744826999959,53533.57842096
2023-10-09,23:32:17.000,282,11010979,13725,0,1696894336,13091.870569109997,69.64039914000023,53533.64130504001
2023-10-09,23:32:18.000,282,11010983,13925,0,1696894337,13091.830151249997,69.62630088000151,53533.620343680006
2023-10-09,23:32:19.000,282,11010988,14205,0,1696894338,13091.769524459996,69.6615465299983,53533.599382320004
2023-10-09,23:32:20.000,282,11011017,13565,0,1696894339,13091.782997080001,69.65449739999895,53533.58540808
2023-10-09,23:32:21.000,282,11010977,14245,0,1696894340,13091.742579220001,69.66859565999766,53533.51553688
2023-10-09,23:32:22.000,282,11010986,13885,0,1696894341,13091.756051839991,69.65449739999895,53533.57842096
2023-10-09,23:32:23.000,282,11010956,13805,0,1696894342,13091.735842909991,69.6756447900043,53533.53649824
2023-10-09,23:32:24.000,282,11010965,14045,0,1696894343,13091.688688739996,69.68269392000366,53533.49457552001
2023-10-09,23:32:25.000,282,11010990,13765,0,1696894344,13091.735842909991,69.73203782999917,53533.52951112
2023-10-09,23:32:26.000,282,11011037,14085,0,1696894345,13091.715633979991,69.73203782999917,53533.564446719996
2023-10-09,23:32:27.000,282,11010996,14285,0,1696894346,13091.729106599996,69.76728348000324,53533.53649824
2023-10-09,23:32:28.000,282,11011001,13885,0,1696894347,13091.675216119991,69.76728348000324,53533.50854976
2023-10-09,23:32:29.000,282,11010982,13965,0,1696894348,13091.64153457,69.80252913000004,53533.50854976
2023-10-09,23:32:30.000,282,11011016,14165,0,1696894349,13091.587644089996,69.82367651999812,53533.4875884
2023-10-09,23:32:31.000,282,11010984,13765,0,1696894350,13091.57417146999,69.83072565000475,53533.431691440004
2023-10-09,23:32:32.000,282,11010969,14085,0,1696894351,13091.668479809996,69.83777478000411,53533.52252400001
2023-10-09,23:32:33.000,282,11011029,14005,0,1696894352,13091.675216119991,69.83072565000475,53533.550472480005
2023-10-09,23:32:34.000,282,11010990,14005,0,1696894353,13091.668479809996,69.84482391000347,53533.54348536001
2023-10-09,23:32:35.000,282,11010978,13845,0,1696894354,13091.634798259991,69.85892217000219,53533.45963992
2023-10-09,23:32:36.000,282,11010971,14205,0,1696894355,13091.607853019996,69.84482391000347,53533.51553688
2023-10-09,23:32:37.000,282,11010980,13805,0,1696894356,13091.628061949996,69.83072565000475,53533.550472480005
2023-10-09,23:32:38.000,282,11010992,13565,0,1696894357,13091.607853019996,69.82367651999812,53533.52252400001
2023-10-09,23:32:39.000,282,11011015,13685,0,1696894358,13091.57417146999,69.8095782599994,53533.51553688
2023-10-09,23:32:40.000,282,11010972,13925,0,1696894359,13091.655007189991,69.78843087000132,53533.6273308
2023-10-09,23:32:41.000,282,11011008,13965,0,1696894360,13091.6617435,69.7743326100026,53533.599382320004
2023-10-09,23:32:42.000,282,11010995,13845,0,1696894361,13091.675216119991,69.74613608999789,53533.60636944
2023-10-09,23:32:43.000,282,11011018,13725,0,1696894362,13091.61458932999,69.71793957000045,53533.51553688
2023-10-09,23:32:44.000,282,11010952,13685,0,1696894363,13091.60111671,69.69679218000238,53533.564446719996
2023-10-09,23:32:45.000,282,11010982,13845,0,1696894364,13091.59438039999,69.65449739999895,53533.54348536001
2023-10-09,23:32:46.000,282,11010997,14085,0,1696894365,13091.628061949996,69.64744826999959,53533.58540808
2023-10-09,23:32:47.000,282,11011020,13805,0,1696894366,13091.567435159996,69.61925175000215,53533.52951112
2023-10-09,23:32:48.000,282,11011003,13805,0,1696894367,13091.57417146999,69.59105523000471,53533.46662704
2023-10-09,23:32:49.000,282,11010983,13725,0,1696894368,13091.59438039999,69.56285871,53533.46662704
2023-10-09,23:32:50.000,282,11011011,13885,0,1696894369,13091.648270879996,69.53466219000256,53533.57143384001
2023-10-09,23:32:51.000,282,11011044,13845,0,1696894370,13091.62132564,69.49941653999849,53533.550472480005
2023-10-09,23:32:52.000,282,11011031,13725,0,1696894371,13091.587644089996,69.5276130600032,53533.550472480005
2023-10-09,23:32:53.000,282,11010991,13765,0,1696894372,13091.54048992,69.53466219000256,53533.42470432001
2023-10-09,23:32:54.000,282,11011000,13925,0,1696894373,13091.58090778,69.54171132000192,53533.50854976
2023-10-09,23:32:55.000,282,11010978,13845,0,1696894374,13091.547226229995,69.54876045000128,53533.452652800006
2023-10-09,23:32:56.000,282,11010941,13765,0,1696894375,13091.607853019996,69.59105523000471,53533.5574596
2023-10-09,23:32:57.000,282,11011010,13845,0,1696894376,13091.60111671,69.61925175000215,53533.52951112
2023-10-09,23:32:58.000,282,11010979,13965,0,1696894377,13091.628061949996,69.59810436000407,53533.50854976
2023-10-09,23:32:59.000,282,11010956,13725,0,1696894378,13091.61458932999,69.64744826999959,53533.501562640005
2023-10-09,23:33:00.000,282,11010974,13565,0,1696894379,13091.628061949996,69.64039914000023,53533.501562640005
2023-10-09,23:33:01.000,282,11010964,13925,0,1696894380,13091.61458932999,69.70384131000174,53533.48060128
2023-10-09,23:33:02.000,282,11010980,13885,0,1696894381,13091.61458932999,69.68974305000302,53533.43867856
2023-10-09,23:33:03.000,282,11011056,14085,0,1696894382,13091.59438039999,69.74613608999789,53533.45963992
2023-10-09,23:33:04.000,282,11011022,13845,0,1696894383,13091.58090778,69.79548000000068,53533.452652800006
2023-10-09,23:33:05.000,282,11011023,13925,0,1696894384,13091.56069885,69.79548000000068,53533.44566568001
2023-10-09,23:33:06.000,282,11010980,13725,0,1696894385,13091.55396253999,69.76728348000324,53533.431691440004
2023-10-09,23:33:07.000,282,11010993,14005,0,1696894386,13091.54048992,69.80252913000004,53533.40374296001
2023-10-09,23:33:08.000,282,11010999,14245,0,1696894387,13091.55396253999,69.8095782599994,53533.382781600005
2023-10-09,23:33:09.000,282,11010967,14365,0,1696894388,13091.506808369995,69.81662738999876,53533.40374296001
2023-10-09,23:33:10.000,282,11011025,13925,0,1696894389,13091.49333574999,69.8095782599994,53533.347846
2023-10-09,23:33:11.000,282,11011011,13845,0,1696894390,13091.50007206,69.79548000000068,53533.43867856
2023-10-09,23:33:12.000,282,11011021,13645,0,1696894391,13091.54048992,69.8095782599994,53533.431691440004
2023-10-09,23:33:13.000,282,11011013,13925,0,1696894392,13091.527017299995,69.78843087000132,53533.43867856
2023-10-09,23:33:14.000,282,11010999,13765,0,1696894393,13091.52028099,69.76023435000388,53533.43867856
2023-10-09,23:33:15.000,282,11010972,13845,0,1696894394,13091.49333574999,69.78843087000132,53533.396755839996
2023-10-09,23:33:16.000,282,11010987,13565,0,1696894395,13091.466390509995,69.80252913000004,53533.396755839996
2023-10-09,23:33:17.000,282,11011013,13885,0,1696894396,13091.41250002999,69.7743326100026,53533.37579448001
2023-10-09,23:33:18.000,282,11010976,14125,0,1696894397,13091.425972649995,69.78843087000132,53533.37579448001
2023-10-09,23:33:19.000,282,11011020,13845,0,1696894398,13091.43270895999,69.74613608999789,53533.43867856
2023-10-09,23:33:20.000,282,11010962,13885,0,1696894399,13091.45291788999,69.7743326100026,53533.40374296001
2023-10-09,23:33:21.000,282,11010962,14125,0,1696894400,13091.37208216999,69.8095782599994,53533.452652800006
2023-10-09,23:33:22.000,282,11011028,13765,0,1696894401,13091.385554789995,69.83072565000475,53533.4177172
2023-10-09,23:33:23.000,282,11010989,14205,0,1696894402,13091.405763719995,69.86597130000155,53533.48060128
2023-10-09,23:33:24.000,282,11010966,13685,0,1696894403,13091.365345859995,69.88006956000027,53533.40374296001
2023-10-09,23:33:25.000,282,11011021,13885,0,1696894404,13091.29798276,69.9223643400037,53533.46662704
2023-10-09,23:33:26.000,282,11010960,13725,0,1696894405,13091.2575649,69.97170824999921,53533.36182024
2023-10-09,23:33:27.000,282,11011025,13805,0,1696894406,13091.27103751999,69.99990477000392,53533.431691440004
2023-10-09,23:33:28.000,282,11011001,13925,0,1696894407,13091.163256559994,69.99990477000392,53533.3129104
2023-10-09,23:33:29.000,282,11010957,13765,0,1696894408,13091.223883349994,70.01400303000264,53533.41073008
2023-10-09,23:33:30.000,282,11011012,13965,0,1696894409,13091.27103751999,70.02810129000136,53533.4177172
2023-10-09,23:33:31.000,282,11011014,13925,0,1696894410,13091.244092279994,70.00695390000328,53533.4875884
2023-10-09,23:33:32.000,282,11010989,14005,0,1696894411,13091.23061965999,70.01400303000264,53533.40374296001
2023-10-09,23:33:33.000,282,11010999,13805,0,1696894412,13091.169992869989,70.00695390000328,53533.38976872
2023-10-09,23:33:34.000,282,11010968,14045,0,1696894413,13091.19020179999,70.01400303000264,53533.37579448001
2023-10-09,23:33:35.000,282,11010985,13965,0,1696894414,13091.19020179999,69.98580650999793,53533.4177172
2023-10-09,23:33:36.000,282,11011009,13845,0,1696894415,13091.23061965999,69.97875737999857,53533.396755839996
2023-10-09,23:33:37.000,282,11011024,13565,0,1696894416,13091.244092279994,69.97170824999921,53533.452652800006
2023-10-09,23:33:38.000,282,11010980,13805,0,1696894417,13091.23061965999,69.94351173000177,53533.45963992
2023-10-09,23:33:39.000,282,11010998,13765,0,1696894418,13091.203674419994,69.9223643400037,53533.37579448001
2023-10-09,23:33:40.000,282,11011012,14245,0,1696894419,13091.19020179999,69.89416781999898,53533.382781600005
2023-10-09,23:33:41.000,282,11010988,13925,0,1696894420,13091.176729179999,69.91531521000434,53533.347846
2023-10-09,23:33:42.000,282,11011015,13965,0,1696894421,13091.136311319999,69.88006956000027,53533.3129104
2023-10-09,23:33:43.000,282,11010985,13925,0,1696894422,13091.075684529998,69.9082660799977,53533.27797480001
2023-10-09,23:33:44.000,282,11011015,14005,0,1696894423,13091.015057739998,69.85892217000219,53533.18714224001
2023-10-09,23:33:45.000,282,11011021,14245,0,1696894424,13091.183465489994,69.86597130000155,53533.347846
2023-10-09,23:33:46.000,282,11010979,13845,0,1696894425,13091.176729179999,69.85892217000219,53533.382781600005
2023-10-09,23:33:47.000,282,11010995,13925,0,1696894426,13091.109366079989,69.8730204300009,53533.37579448001
2023-10-09,23:33:48.000,282,11011000,13925,0,1696894427,13091.109366079989,69.8730204300009,53533.3129104
2023-10-09,23:33:49.000,282,11011031,14085,0,1696894428,13091.082420839994,69.85187304000283,53533.264000560004
2023-10-09,23:33:50.000,282,11011011,14125,0,1696894429,13091.055475599998,69.89416781999898,53533.23605208001
2023-10-09,23:33:51.000,282,11010997,13885,0,1696894430,13091.042002979993,69.8730204300009,53533.27098768
2023-10-09,23:33:52.000,282,11010991,14245,0,1696894431,13091.149783939989,69.86597130000155,53533.333871760005
2023-10-09,23:33:53.000,282,11011023,13925,0,1696894432,13091.169992869989,69.84482391000347,53533.333871760005
2023-10-09,23:33:54.000,282,11011007,13805,0,1696894433,13091.183465489994,69.83777478000411,53533.29194904
2023-10-09,23:33:55.000,282,11010996,14045,0,1696894434,13091.109366079989,69.8730204300009,53533.27098768
2023-10-09,23:33:56.000,282,11011018,13845,0,1696894435,13091.122838699994,69.82367651999812,53533.23605208001
2023-10-09,23:33:57.000,282,11010994,13845,0,1696894436,13091.23061965999,69.8095782599994,53533.30592328001
2023-10-09,23:33:58.000,282,11010976,13685,0,1696894437,13091.203674419994,69.81662738999876,53533.215090720005
2023-10-09,23:33:59.000,282,11010959,13725,0,1696894438,13091.176729179999,69.76023435000388,53533.284961920006
2023-10-09,23:34:00.000,282,11011012,13645,0,1696894439,13091.304719069994,69.76728348000324,53533.30592328001
2023-10-09,23:34:01.000,282,11011001,13765,0,1696894440,13091.31819169,69.78138174000196,53533.36880736
2023-10-09,23:34:02.000,282,11010969,14085,0,1696894441,13091.345136929995,69.74613608999789,53533.37579448001
2023-10-09,23:34:03.000,282,11010968,14045,0,1696894442,13091.324927999995,69.76728348000324,53533.30592328001
2023-10-09,23:34:04.000,282,11011033,13925,0,1696894443,13091.37208216999,69.75318522000453,53533.34085888
2023-10-09,23:34:05.000,282,11011013,14205,0,1696894444,13091.345136929995,69.76023435000388,53533.347846
2023-10-09,23:34:06.000,282,11011007,13605,0,1696894445,13091.365345859995,69.78138174000196,53533.30592328001
2023-10-09,23:34:07.000,282,11010983,13845,0,1696894446,13091.37208216999,69.82367651999812,53533.382781600005
2023-10-09,23:34:08.000,282,11011016,13925,0,1696894447,13091.345136929995,69.84482391000347,53533.29893616
2023-10-09,23:34:09.000,282,11010974,14165,0,1696894448,13091.35860955,69.82367651999812,53533.3129104
2023-10-09,23:34:10.000,282,11010986,14125,0,1696894449,13091.35860955,69.85187304000283,53533.25002632
2023-10-09,23:34:11.000,282,11011023,14285,0,1696894450,13091.365345859995,69.85187304000283,53533.35483312001
2023-10-09,23:34:12.000,282,11011019,14245,0,1696894451,13091.385554789995,69.88006956000027,53533.34085888
2023-10-09,23:34:13.000,282,11010968,13605,0,1696894452,13091.39902741,69.88711868999962,53533.31989752
2023-10-09,23:34:14.000,282,11010981,13925,0,1696894453,13091.35860955,69.92941347000306,53533.25701344001
2023-10-09,23:34:15.000,282,11010975,13765,0,1696894454,13091.31819169,69.88006956000027,53533.20810360001
2023-10-09,23:34:16.000,282,11010986,13845,0,1696894455,13091.37208216999,69.95056086000113,53533.25701344001
2023-10-09,23:34:17.000,282,11010993,14085,0,1696894456,13091.39902741,69.9082660799977,53533.30592328001
2023-10-09,23:34:18.000,282,11011034,13565,0,1696894457,13091.43270895999,69.93646260000241,53533.27098768
2023-10-09,23:34:19.000,282,11010987,14045,0,1696894458,13091.39229109999,69.95056086000113,53533.2430392
2023-10-09,23:34:20.000,282,11011017,13925,0,1696894459,13091.405763719995,69.95760999000049,53533.34085888
2023-10-09,23:34:21.000,282,11011004,13805,0,1696894460,13091.43944527,69.93646260000241,53533.3129104
2023-10-09,23:34:22.000,282,11010986,14085,0,1696894461,13091.43944527,69.95760999000049,53533.30592328001
2023-10-09,23:34:23.000,282,11011005,13805,0,1696894462,13091.41923634,69.95760999000049,53533.31989752
2023-10-09,23:34:24.000,282,11010983,13845,0,1696894463,13091.45291788999,69.97170824999921,53533.30592328001
2023-10-09,23:34:25.000,282,11010981,13725,0,1696894464,13091.547226229995,69.9223643400037,53533.40374296001
2023-10-09,23:34:26.000,282,11010993,13925,0,1696894465,13091.54048992,69.93646260000241,53533.382781600005
2023-10-09,23:34:27.000,282,11010987,13925,0,1696894466,13091.547226229995,69.9082660799977,53533.34085888
2023-10-09,23:34:28.000,282,11010987,13845,0,1696894467,13091.56069885,69.88711868999962,53533.29893616
2023-10-09,23:34:29.000,282,11011017,14045,0,1696894468,13091.54048992,69.83777478000411,53533.32688464001
2023-10-09,23:34:30.000,282,11010965,14005,0,1696894469,13091.547226229995,69.83072565000475,53533.29893616
2023-10-09,23:34:31.000,282,11011033,14125,0,1696894470,13091.59438039999,69.78843087000132,53533.396755839996
2023-10-09,23:34:32.000,282,11011011,13925,0,1696894471,13091.628061949996,69.8095782599994,53533.36182024
2023-10-09,23:34:33.000,282,11010989,13885,0,1696894472,13091.61458932999,69.78138174000196,53533.382781600005
2023-10-09,23:34:34.000,282,11010957,13725,0,1696894473,13091.655007189991,69.76023435000388,53533.32688464001
2023-10-09,23:34:35.000,282,11010958,13925,0,1696894474,13091.628061949996,69.79548000000068,53533.382781600005
2023-10-09,23:34:36.000,282,11010989,13885,0,1696894475,13091.607853019996,69.8095782599994,53533.347846
2023-10-09,23:34:37.000,282,11010982,14205,0,1696894476,13091.64153457,69.8095782599994,53533.34085888
2023-10-09,23:34:38.000,282,11010967,13645,0,1696894477,13091.58090778,69.86597130000155,53533.229064959996
2023-10-09,23:34:39.000,282,11010992,14485,0,1696894478,13091.587644089996,69.85187304000283,53533.264000560004
2023-10-09,23:34:40.000,282,11011001,13725,0,1696894479,13091.62132564,69.89416781999898,53533.29893616
2023-10-09,23:34:41.000,282,11010971,13885,0,1696894480,13091.628061949996,69.9223643400037,53533.333871760005
2023-10-09,23:34:42.000,282,11010996,13805,0,1696894481,13091.62132564,69.93646260000241,53533.34085888
2023-10-09,23:34:43.000,282,11011017,14005,0,1696894482,13091.54048992,69.95760999000049,53533.25002632
2023-10-09,23:34:44.000,282,11010999,13765,0,1696894483,13091.47312681999,69.97875737999857,53533.23605208001
2023-10-09,23:34:45.000,282,11011006,13765,0,1696894484,13091.506808369995,70.01400303000264,53533.29893616
2023-10-09,23:34:46.000,282,11011010,13805,0,1696894485,13091.54048992,69.97170824999921,53533.333871760005
2023-10-09,23:34:47.000,282,11011012,13925,0,1696894486,13091.486599439995,69.99285564000456,53533.35483312001
2023-10-09,23:34:48.000,282,11010987,13565,0,1696894487,13091.52028099,69.97875737999857,53533.25002632
2023-10-09,23:34:49.000,282,11010958,14165,0,1696894488,13091.53375360999,69.97875737999857,53533.333871760005
2023-10-09,23:34:50.000,282,11010985,13845,0,1696894489,13091.57417146999,69.95760999000049,53533.36880736
2023-10-09,23:34:51.000,282,11010976,13725,0,1696894490,13091.56069885,69.9223643400037,53533.30592328001
2023-10-09,23:34:52.000,282,11011010,13885,0,1696894491,13091.527017299995,69.93646260000241,53533.30592328001
2023-10-09,23:34:53.000,282,11010952,13645,0,1696894492,13091.527017299995,69.93646260000241,53533.23605208001
2023-10-09,23:34:54.000,282,11010973,14205,0,1696894493,13091.55396253999,69.95056086000113,53533.25701344001
2023-10-09,23:34:55.000,282,11011054,14045,0,1696894494,13091.57417146999,69.9223643400037,53533.29194904
2023-10-09,23:34:56.000,282,11010997,13925,0,1696894495,13091.607853019996,69.9082660799977,53533.32688464001
2023-10-09,23:34:57.000,282,11011009,13565,0,1696894496,13091.634798259991,69.93646260000241,53533.31989752
2023-10-09,23:34:58.000,282,11010974,13765,0,1696894497,13091.64153457,69.92941347000306,53533.32688464001
2023-10-09,23:34:59.000,282,11010999,14125,0,1696894498,13091.56069885,69.91531521000434,53533.264000560004
2023-10-09,23:35:00.000,282,11011077,14205,0,1696894499,13091.53375360999,69.96465911999985,53533.30592328001
2023-10-09,23:35:01.000,282,11010994,14205,0,1696894500,13091.55396253999,69.97875737999857,53533.29194904
2023-10-09,23:35:02.000,282,11010995,14045,0,1696894501,13091.54048992,70.02810129000136,53533.23605208001
2023-10-09,23:35:03.000,282,11011003,13965,0,1696894502,13091.51354467999,69.98580650999793,53533.30592328001
2023-10-09,23:35:04.000,282,11011023,13925,0,1696894503,13091.527017299995,70.04219955000008,53533.27098768
2023-10-09,23:35:05.000,282,11011052,13845,0,1696894504,13091.49333574999,70.01400303000264,53533.29893616
2023-10-09,23:35:06.000,282,11010955,13725,0,1696894505,13091.50007206,70.021052160002,53533.347846
2023-10-09,23:35:07.000,282,11011016,14245,0,1696894506,13091.49333574999,69.99285564000456,53533.36182024
2023-10-09,23:35:08.000,282,11010999,13725,0,1696894507,13091.41923634,70.01400303000264,53533.32688464001
2023-10-09,23:35:09.000,282,11010997,13845,0,1696894508,13091.37881848,69.99990477000392,53533.29194904
2023-10-09,23:35:10.000,282,11011000,13845,0,1696894509,13091.37881848,70.01400303000264,53533.29893616
2023-10-09,23:35:11.000,282,11011023,13925,0,1696894510,13091.37881848,69.97875737999857,53533.30592328001
2023-10-09,23:35:12.000,282,11010989,13765,0,1696894511,13091.41250002999,69.99990477000392,53533.396755839996
2023-10-09,23:35:13.000,282,11010964,13965,0,1696894512,13091.37881848,69.92941347000306,53533.382781600005
2023-10-09,23:35:14.000,282,11010967,13965,0,1696894513,13091.37208216999,69.97875737999857,53533.31989752
2023-10-09,23:35:15.000,282,11011008,13885,0,1696894514,13091.31145537999,69.91531521000434,53533.264000560004
2023-10-09,23:35:16.000,282,11011007,13885,0,1696894515,13091.345136929995,69.93646260000241,53533.229064959996
2023-10-09,23:35:17.000,282,11011002,13965,0,1696894516,13091.385554789995,69.93646260000241,53533.29893616
2023-10-09,23:35:18.000,282,11011017,13645,0,1696894517,13091.27777383,69.94351173000177,53533.229064959996
2023-10-09,23:35:19.000,282,11010995,13845,0,1696894518,13091.29798276,69.91531521000434,53533.25002632
2023-10-09,23:35:20.000,282,11010982,14325,0,1696894519,13091.365345859995,69.93646260000241,53533.3129104
2023-10-09,23:35:21.000,282,11011005,13805,0,1696894520,13091.35860955,69.94351173000177,53533.27797480001
2023-10-09,23:35:22.000,282,11010999,13845,0,1696894521,13091.35860955,69.96465911999985,53533.284961920006
2023-10-09,23:35:23.000,282,11010958,14285,0,1696894522,13091.29124644999,69.98580650999793,53533.264000560004
2023-10-09,23:35:24.000,282,11010978,14165,0,1696894523,13091.304719069994,70.021052160002,53533.27098768
2023-10-09,23:35:25.000,282,11010991,14165,0,1696894524,13091.304719069994,70.03515042000072,53533.30592328001
2023-10-09,23:35:26.000,282,11010971,13885,0,1696894525,13091.27777383,70.06334693999815,53533.32688464001
2023-10-09,23:35:27.000,282,11010974,13925,0,1696894526,13091.244092279994,70.03515042000072,53533.3129104
2023-10-09,23:35:28.000,282,11010972,13845,0,1696894527,13091.25082858999,70.10564172000159,53533.27797480001
2023-10-09,23:35:29.000,282,11010979,13885,0,1696894528,13091.237355969999,70.09154346000287,53533.25002632
2023-10-09,23:35:30.000,282,11010975,13845,0,1696894529,13091.244092279994,70.1197399800003,53533.29194904
2023-10-09,23:35:31.000,282,11011022,14205,0,1696894530,13091.21041072999,70.13383823999902,53533.31989752
2023-10-09,23:35:32.000,282,11010985,14005,0,1696894531,13091.169992869989,70.17613302000245,53533.264000560004
2023-10-09,23:35:33.000,282,11011014,13685,0,1696894532,13091.136311319999,70.16203476000373,53533.18714224001
2023-10-09,23:35:34.000,282,11010951,13885,0,1696894533,13091.143047629994,70.1690838900031,53533.27797480001
2023-10-09,23:35:35.000,282,11011017,13925,0,1696894534,13091.149783939989,70.1690838900031,53533.2430392
2023-10-09,23:35:36.000,282,11011000,14005,0,1696894535,13091.163256559994,70.1690838900031,53533.27797480001
2023-10-09,23:35:37.000,282,11010976,13885,0,1696894536,13091.136311319999,70.15498563000438,53533.25002632
2023-10-09,23:35:38.000,282,11011004,13885,0,1696894537,13091.149783939989,70.16203476000373,53533.25701344001
2023-10-09,23:35:39.000,282,11010997,13925,0,1696894538,13091.129575009989,70.14088736999838,53533.22207784
2023-10-09,23:35:40.000,282,11011007,13925,0,1696894539,13091.129575009989,70.14793649999774,53533.20111648
2023-10-09,23:35:41.000,282,11010992,13965,0,1696894540,13091.109366079989,70.11269085000094,53533.20111648
2023-10-09,23:35:42.000,282,11011011,13965,0,1696894541,13091.129575009989,70.09154346000287,53533.18714224001
2023-10-09,23:35:43.000,282,11010963,13885,0,1696894542,13091.075684529998,70.07039607000479,53533.117271040006
2023-10-09,23:35:44.000,282,11011003,13725,0,1696894543,13091.062211909993,70.09859259000223,53533.20111648
2023-10-09,23:35:45.000,282,11011033,14085,0,1696894544,13091.075684529998,70.08449433000351,53533.18714224001
2023-10-09,23:35:46.000,282,11011028,13885,0,1696894545,13091.143047629994,70.03515042000072,53533.215090720005
2023-10-09,23:35:47.000,282,11011002,13925,0,1696894546,13091.19020179999,70.021052160002,53533.25701344001
2023-10-09,23:35:48.000,282,11011030,13645,0,1696894547,13091.156520249999,69.99285564000456,53533.22207784
2023-10-09,23:35:49.000,282,11010993,13605,0,1696894548,13091.109366079989,69.97170824999921,53533.19412936
2023-10-09,23:35:50.000,282,11010966,14045,0,1696894549,13091.169992869989,69.99285564000456,53533.20111648
2023-10-09,23:35:51.000,282,11011017,14125,0,1696894550,13091.196938109999,69.93646260000241,53533.264000560004
2023-10-09,23:35:52.000,282,11011051,13925,0,1696894551,13091.264301209994,69.91531521000434,53533.284961920006
2023-10-09,23:35:53.000,282,11011002,13765,0,1696894552,13091.244092279994,69.88006956000027,53533.3129104
2023-10-09,23:35:54.000,282,11010944,13885,0,1696894553,13091.237355969999,69.88006956000027,53533.27797480001
2023-10-09,23:35:55.000,282,11011039,13565,0,1696894554,13091.27777383,69.88711868999962,53533.29893616
2023-10-09,23:35:56.000,282,11010973,13685,0,1696894555,13091.217147039999,69.9082660799977,53533.27098768
2023-10-09,23:35:57.000,282,11010951,13965,0,1696894556,13091.237355969999,69.9223643400037,53533.25002632
2023-10-09,23:35:58.000,282,11010985,13805,0,1696894557,13091.21041072999,69.9223643400037,53533.22207784
2023-10-09,23:35:59.000,282,11010996,14085,0,1696894558,13091.19020179999,69.93646260000241,53533.215090720005
2023-10-09,23:36:00.000,282,11010962,13925,0,1696894559,13091.203674419994,69.97875737999857,53533.23605208001
2023-10-09,23:36:01.000,282,11010997,13685,0,1696894560,13091.31819169,69.99990477000392,53533.3129104
2023-10-09,23:36:02.000,282,11010962,13885,0,1696894561,13091.29124644999,69.99990477000392,53533.27797480001
2023-10-09,23:36:03.000,282,11011010,13805,0,1696894562,13091.29798276,70.03515042000072,53533.3129104
2023-10-09,23:36:04.000,282,11010967,14165,0,1696894563,13091.244092279994,70.06334693999815,53533.23605208001
2023-10-09,23:36:05.000,282,11011042,14085,0,1696894564,13091.284510139994,70.09154346000287,53533.36182024
2023-10-09,23:36:06.000,282,11011019,13845,0,1696894565,13091.345136929995,70.11269085000094,53533.37579448001
2023-10-09,23:36:07.000,282,11010986,13805,0,1696894566,13091.37208216999,70.1197399800003,53533.42470432001
2023-10-09,23:36:08.000,282,11010986,13885,0,1696894567,13091.37881848,70.1197399800003,53533.37579448001
2023-10-09,23:36:09.000,282,11010993,13885,0,1696894568,13091.41923634,70.07744520000415,53533.347846
2023-10-09,23:36:10.000,282,11010963,14245,0,1696894569,13091.47312681999,70.02810129000136,53533.396755839996
2023-10-09,23:36:11.000,282,11011016,13685,0,1696894570,13091.47986313,69.99990477000392,53533.32688464001
2023-10-09,23:36:12.000,282,11011029,13565,0,1696894571,13091.47312681999,69.99285564000456,53533.29893616
2023-10-09,23:36:13.000,282,11010958,13925,0,1696894572,13091.466390509995,69.99285564000456,53533.229064959996
2023-10-09,23:36:14.000,282,11011019,14325,0,1696894573,13091.43270895999,69.99285564000456,53533.27098768
2023-10-09,23:36:15.000,282,11011006,13885,0,1696894574,13091.47312681999,69.94351173000177,53533.30592328001
2023-10-09,23:36:16.000,282,11010981,13845,0,1696894575,13091.50007206,69.96465911999985,53533.37579448001
2023-10-09,23:36:17.000,282,11010982,13885,0,1696894576,13091.53375360999,69.91531521000434,53533.36880736
2023-10-09,23:36:18.000,282,11011029,14085,0,1696894577,13091.54048992,69.93646260000241,53533.382781600005
2023-10-09,23:36:19.000,282,11011065,13925,0,1696894578,13091.47986313,69.89416781999898,53533.25701344001
2023-10-09,23:36:20.000,282,11011016,13885,0,1696894579,13091.50007206,69.90121694999834,53533.347846
2023-10-09,23:36:21.000,282,11011066,13725,0,1696894580,13091.50007206,69.88711868999962,53533.36182024
2023-10-09,23:36:22.000,282,11010984,13885,0,1696894581,13091.47312681999,69.9082660799977,53533.35483312001
2023-10-09,23:36:23.000,282,11011024,14005,0,1696894582,13091.425972649995,69.94351173000177,53533.32688464001
2023-10-09,23:36:24.000,282,11011017,13885,0,1696894583,13091.45291788999,69.97170824999921,53533.36880736
2023-10-09,23:36:25.000,282,11011033,13645,0,1696894584,13091.506808369995,69.97875737999857,53533.40374296001
2023-10-09,23:36:26.000,282,11011009,13765,0,1696894585,13091.547226229995,70.021052160002,53533.40374296001
2023-10-09,23:36:27.000,282,11011033,14085,0,1696894586,13091.50007206,70.00695390000328,53533.32688464001
2023-10-09,23:36:28.000,282,11011007,13645,0,1696894587,13091.486599439995,70.06334693999815,53533.36880736
2023-10-09,23:36:29.000,282,11011047,13685,0,1696894588,13091.47312681999,70.09154346000287,53533.347846
2023-10-09,23:36:30.000,282,11011021,14245,0,1696894589,13091.45291788999,70.1197399800003,53533.30592328001
2023-10-09,23:36:31.000,282,11010966,14005,0,1696894590,13091.51354467999,70.16203476000373,53533.36182024
2023-10-09,23:36:32.000,282,11011020,13925,0,1696894591,13091.51354467999,70.18318215000181,53533.36182024
2023-10-09,23:36:33.000,282,11011021,13885,0,1696894592,13091.527017299995,70.20432953999989,53533.36880736
2023-10-09,23:36:34.000,282,11011017,14205,0,1696894593,13091.49333574999,70.21137866999925,53533.30592328001
2023-10-09,23:36:35.000,282,11011049,13645,0,1696894594,13091.547226229995,70.22547692999797,53533.34085888
2023-10-09,23:36:36.000,282,11011034,13885,0,1696894595,13091.53375360999,70.26072258000204,53533.34085888
2023-10-09,23:36:37.000,282,11011019,13965,0,1696894596,13091.567435159996,70.2677717100014,53533.36182024
2023-10-09,23:36:38.000,282,11010989,13805,0,1696894597,13091.54048992,70.2325260600046,53533.32688464001
2023-10-09,23:36:39.000,282,11011019,13885,0,1696894598,13091.56069885,70.2325260600046,53533.38976872
2023-10-09,23:36:40.000,282,11011012,13725,0,1696894599,13091.607853019996,70.2325260600046,53533.431691440004
2023-10-09,23:36:41.000,282,11011003,14085,0,1696894600,13091.60111671,70.19023128000117,53533.48060128
2023-10-09,23:36:42.000,282,11011013,14005,0,1696894601,13091.60111671,70.16203476000373,53533.41073008
2023-10-09,23:36:43.000,282,11011027,14005,0,1696894602,13091.587644089996,70.18318215000181,53533.32688464001
2023-10-09,23:36:44.000,282,11011032,14165,0,1696894603,13091.56069885,70.12678910999966,53533.35483312001
2023-10-09,23:36:45.000,282,11010962,13605,0,1696894604,13091.62132564,70.14793649999774,53533.36182024
2023-10-09,23:36:46.000,282,11011007,13885,0,1696894605,13091.60111671,70.17613302000245,53533.40374296001
2023-10-09,23:36:47.000,282,11011011,13805,0,1696894606,13091.61458932999,70.14793649999774,53533.382781600005
2023-10-09,23:36:48.000,282,11010963,13885,0,1696894607,13091.58090778,70.14793649999774,53533.34085888
2023-10-09,23:36:49.000,282,11011012,13885,0,1696894608,13091.587644089996,70.2325260600046,53533.4177172
2023-10-09,23:36:50.000,282,11011025,14005,0,1696894609,13091.60111671,70.23957519000396,53533.38976872
2023-10-09,23:36:51.000,282,11011014,14085,0,1696894610,13091.64153457,70.24662432000332,53533.4177172
2023-10-09,23:36:52.000,282,11010998,13765,0,1696894611,13091.62132564,70.21842779999861,53533.4177172
2023-10-09,23:36:53.000,282,11010997,13925,0,1696894612,13091.648270879996,70.2677717100014,53533.37579448001
2023-10-09,23:36:54.000,282,11011004,14245,0,1696894613,13091.62132564,70.27482084000076,53533.29893616
2023-10-09,23:36:55.000,282,11011010,13685,0,1696894614,13091.634798259991,70.29596822999883,53533.31989752
2023-10-09,23:36:56.000,282,11010956,13845,0,1696894615,13091.729106599996,70.31711562000419,53533.396755839996
2023-10-09,23:36:57.000,282,11011003,13405,0,1696894616,13091.729106599996,70.3312138800029,53533.43867856
2023-10-09,23:36:58.000,282,11011019,13725,0,1696894617,13091.735842909991,70.31711562000419,53533.48060128
2023-10-09,23:36:59.000,282,11011062,13725,0,1696894618,13091.708897669996,70.3312138800029,53533.36182024
2023-10-09,23:37:00.000,282,11011022,13645,0,1696894619,13091.729106599996,70.34531214000162,53533.36880736
2023-10-09,23:37:01.000,282,11010993,13765,0,1696894620,13091.749315529996,70.34531214000162,53533.47361416001
2023-10-09,23:37:02.000,282,11011000,14205,0,1696894621,13091.742579220001,70.3664595299997,53533.36880736
2023-10-09,23:37:03.000,282,11011003,13845,0,1696894622,13091.695425049991,70.35941040000034,53533.37579448001
2023-10-09,23:37:04.000,282,11011005,13885,0,1696894623,13091.668479809996,70.38760691999778,53533.38976872
2023-10-09,23:37:05.000,282,11010972,13765,0,1696894624,13091.715633979991,70.38055778999842,53533.49457552001
2023-10-09,23:37:06.000,282,11010985,13925,0,1696894625,13091.688688739996,70.40875431000313,53533.46662704
2023-10-09,23:37:07.000,282,11010986,13405,0,1696894626,13091.688688739996,70.42990170000121,53533.44566568001
2023-10-09,23:37:08.000,282,11011004,14285,0,1696894627,13091.64153457,70.45104908999929,53533.4177172
2023-10-09,23:37:09.000,282,11011022,13845,0,1696894628,13091.55396253999,70.44399995999993,53533.36182024
2023-10-09,23:37:10.000,282,11011065,14045,0,1696894629,13091.567435159996,70.45104908999929,53533.396755839996
2023-10-09,23:37:11.000,282,11011031,14045,0,1696894630,13091.607853019996,70.44399995999993,53533.44566568001
2023-10-09,23:37:12.000,282,11011034,13805,0,1696894631,13091.628061949996,70.42285257000185,53533.382781600005
2023-10-09,23:37:13.000,282,11011040,13605,0,1696894632,13091.61458932999,70.465147349998,53533.44566568001
2023-10-09,23:37:14.000,282,11011020,13965,0,1696894633,13091.587644089996,70.465147349998,53533.382781600005
2023-10-09,23:37:15.000,282,11010982,13965,0,1696894634,13091.607853019996,70.45104908999929,53533.396755839996
2023-10-09,23:37:16.000,282,11011008,13965,0,1696894635,13091.567435159996,70.479245610004,53533.36880736
2023-10-09,23:37:17.000,282,11010996,13805,0,1696894636,13091.587644089996,70.479245610004,53533.37579448001
2023-10-09,23:37:18.000,282,11010975,13925,0,1696894637,13091.567435159996,70.48629474000336,53533.36880736
2023-10-09,23:37:19.000,282,11011034,13925,0,1696894638,13091.56069885,70.50039300000208,53533.347846
2023-10-09,23:37:20.000,282,11011022,13845,0,1696894639,13091.64153457,70.5144912600008,53533.4177172
2023-10-09,23:37:21.000,282,11011010,13685,0,1696894640,13091.648270879996,70.5144912600008,53533.382781600005
2023-10-09,23:37:22.000,282,11010997,13965,0,1696894641,13091.668479809996,70.49334387000272,53533.4177172
2023-10-09,23:37:23.000,282,11010996,13925,0,1696894642,13091.655007189991,70.48629474000336,53533.396755839996
2023-10-09,23:37:24.000,282,11010993,13725,0,1696894643,13091.668479809996,70.5144912600008,53533.347846
2023-10-09,23:37:25.000,282,11010955,13925,0,1696894644,13091.64153457,70.47219648000464,53533.396755839996
2023-10-09,23:37:26.000,282,11011027,14245,0,1696894645,13091.655007189991,70.44399995999993,53533.36880736
2023-10-09,23:37:27.000,282,11011003,14045,0,1696894646,13091.61458932999,70.48629474000336,53533.35483312001
2023-10-09,23:37:28.000,282,11011003,13965,0,1696894647,13091.567435159996,70.465147349998,53533.347846
2023-10-09,23:37:29.000,282,11011025,14325,0,1696894648,13091.59438039999,70.44399995999993,53533.347846
2023-10-09,23:37:30.000,282,11010977,13925,0,1696894649,13091.634798259991,70.42285257000185,53533.40374296001
2023-10-09,23:37:31.000,282,11011008,14125,0,1696894650,13091.587644089996,70.40875431000313,53533.34085888
2023-10-09,23:37:32.000,282,11010984,13805,0,1696894651,13091.607853019996,70.42990170000121,53533.382781600005
2023-10-09,23:37:33.000,282,11010998,13725,0,1696894652,13091.52028099,70.42990170000121,53533.32688464001
2023-10-09,23:37:34.000,282,11010975,13965,0,1696894653,13091.51354467999,70.43695083000057,53533.29893616
2023-10-09,23:37:35.000,282,11011004,14205,0,1696894654,13091.547226229995,70.42990170000121,53533.37579448001
2023-10-09,23:37:36.000,282,11010958,13925,0,1696894655,13091.57417146999,70.45104908999929,53533.42470432001
2023-10-09,23:37:37.000,282,11010981,13925,0,1696894656,13091.587644089996,70.44399995999993,53533.43867856
2023-10-09,23:37:38.000,282,11010984,13765,0,1696894657,13091.567435159996,70.45809821999865,53533.396755839996
2023-10-09,23:37:39.000,282,11011037,13485,0,1696894658,13091.49333574999,70.45104908999929,53533.333871760005
2023-10-09,23:37:40.000,282,11011025,13925,0,1696894659,13091.51354467999,70.45809821999865,53533.347846
2023-10-09,23:37:41.000,282,11010969,13725,0,1696894660,13091.50007206,70.5144912600008,53533.38976872
2023-10-09,23:37:42.000,282,11011007,13845,0,1696894661,13091.446181579995,70.52858951999951,53533.3129104
2023-10-09,23:37:43.000,282,11010977,13805,0,1696894662,13091.385554789995,70.52154039000015,53533.2430392
2023-10-09,23:37:44.000,282,11011050,13845,0,1696894663,13091.47986313,70.55678604000423,53533.347846
2023-10-09,23:37:45.000,282,11011006,13805,0,1696894664,13091.47986313,70.52858951999951,53533.31989752
2023-10-09,23:37:46.000,282,11010999,13885,0,1696894665,13091.466390509995,70.58498256000166,53533.3129104
2023-10-09,23:37:47.000,282,11010975,13685,0,1696894666,13091.4596542,70.56383517000359,53533.3129104
2023-10-09,23:37:48.000,282,11011001,14125,0,1696894667,13091.45291788999,70.59203169000102,53533.3129104
2023-10-09,23:37:49.000,282,11011016,13845,0,1696894668,13091.41250002999,70.5779334300023,53533.229064959996
2023-10-09,23:37:50.000,282,11010971,13565,0,1696894669,13091.39902741,70.64137560000381,53533.229064959996
2023-10-09,23:37:51.000,282,11010998,13765,0,1696894670,13091.345136929995,70.64137560000381,53533.2430392
2023-10-09,23:37:52.000,282,11010956,14005,0,1696894671,13091.49333574999,70.62727733999782,53533.3129104
2023-10-09,23:37:53.000,282,11010984,14045,0,1696894672,13091.49333574999,70.59908082000038,53533.35483312001
2023-10-09,23:37:54.000,282,11010990,14005,0,1696894673,13091.446181579995,70.62727733999782,53533.29893616
2023-10-09,23:37:55.000,282,11010973,13965,0,1696894674,13091.446181579995,70.62727733999782,53533.27797480001
2023-10-09,23:37:56.000,282,11011003,13805,0,1696894675,13091.446181579995,70.58498256000166,53533.3129104
2023-10-09,23:37:57.000,282,11010982,13685,0,1696894676,13091.37881848,70.60612994999974,53533.333871760005
2023-10-09,23:37:58.000,282,11011004,14245,0,1696894677,13091.35860955,70.6131790799991,53533.2430392
2023-10-09,23:37:59.000,282,11010988,13885,0,1696894678,13091.385554789995,70.5779334300023,53533.30592328001
2023-10-09,23:38:00.000,282,11011010,14045,0,1696894679,13091.405763719995,70.59203169000102,53533.396755839996
2023-10-09,23:38:01.000,282,11010986,13605,0,1696894680,13091.425972649995,70.55678604000423,53533.36880736
2023-10-09,23:38:02.000,282,11011065,14085,0,1696894681,13091.35860955,70.56383517000359,53533.35483312001
2023-10-09,23:38:03.000,282,11011044,13765,0,1696894682,13091.304719069994,70.54268777999823,53533.29893616
2023-10-09,23:38:04.000,282,11010995,13805,0,1696894683,13091.27103751999,70.55678604000423,53533.284961920006
2023-10-09,23:38:05.000,282,11011006,13805,0,1696894684,13091.25082858999,70.58498256000166,53533.333871760005
2023-10-09,23:38:06.000,282,11010998,13725,0,1696894685,13091.237355969999,70.58498256000166,53533.27098768
2023-10-09,23:38:07.000,282,11011020,13845,0,1696894686,13091.2575649,70.57088430000294,53533.36182024
2023-10-09,23:38:08.000,282,11010995,13965,0,1696894687,13091.176729179999,70.62022820999846,53533.284961920006
2023-10-09,23:38:09.000,282,11011029,14045,0,1696894688,13091.223883349994,70.54973691000487,53533.2430392
2023-10-09,23:38:10.000,282,11010971,13925,0,1696894689,13091.203674419994,70.59908082000038,53533.34085888
2023-10-09,23:38:11.000,282,11011055,14085,0,1696894690,13091.203674419994,70.57088430000294,53533.27098768
2023-10-09,23:38:12.000,282,11010991,13805,0,1696894691,13091.163256559994,70.59908082000038,53533.173168
2023-10-09,23:38:13.000,282,11010950,13685,0,1696894692,13091.122838699994,70.62727733999782,53533.19412936
2023-10-09,23:38:14.000,282,11010975,13845,0,1696894693,13091.143047629994,70.62022820999846,53533.18015512
2023-10-09,23:38:15.000,282,11011031,13965,0,1696894694,13091.176729179999,70.62727733999782,53533.20810360001
2023-10-09,23:38:16.000,282,11011011,13845,0,1696894695,13091.196938109999,70.65547386000253,53533.20810360001
2023-10-09,23:38:17.000,282,11010980,13565,0,1696894696,13091.25082858999,70.65547386000253,53533.229064959996
2023-10-09,23:38:18.000,282,11010991,13725,0,1696894697,13091.169992869989,70.64842473000317,53533.20810360001
2023-10-09,23:38:19.000,282,11010989,13725,0,1696894698,13091.183465489994,70.63432647000445,53533.18714224001
2023-10-09,23:38:20.000,282,11011014,14045,0,1696894699,13091.183465489994,70.66957212000125,53533.215090720005
2023-10-09,23:38:21.000,282,11010987,13405,0,1696894700,13091.176729179999,70.67662125000061,53533.18015512
2023-10-09,23:38:22.000,282,11011018,13925,0,1696894701,13091.149783939989,70.67662125000061,53533.166180880005
2023-10-09,23:38:23.000,282,11011008,13725,0,1696894702,13091.095893459998,70.68367037999997,53533.12425816
2023-10-09,23:38:24.000,282,11011019,13845,0,1696894703,13091.089157149989,70.68367037999997,53533.13823240001
2023-10-09,23:38:25.000,282,11010976,14005,0,1696894704,13091.089157149989,70.69071950999933,53533.15220664
2023-10-09,23:38:26.000,282,11011006,13605,0,1696894705,13091.075684529998,70.68367037999997,53533.15220664
2023-10-09,23:38:27.000,282,11011059,13925,0,1696894706,13091.095893459998,70.66252299000189,53533.13823240001
2023-10-09,23:38:28.000,282,11011018,13925,0,1696894707,13091.035266669998,70.64137560000381,53533.15919376001
2023-10-09,23:38:29.000,282,11011019,13725,0,1696894708,13090.994848809998,70.66252299000189,53533.13823240001
2023-10-09,23:38:30.000,282,11010989,13885,0,1696894709,13090.967903569988,70.64842473000317,53533.15919376001
2023-10-09,23:38:31.000,282,11011019,13885,0,1696894710,13090.981376189993,70.64137560000381,53533.18714224001
2023-10-09,23:38:32.000,282,11011028,13925,0,1696894711,13091.015057739998,70.68367037999997,53533.19412936
2023-10-09,23:38:33.000,282,11010986,13925,0,1696894712,13090.961167259993,70.64842473000317,53533.12425816
2023-10-09,23:38:34.000,282,11011014,14165,0,1696894713,13090.954430949998,70.62727733999782,53533.13823240001
2023-10-09,23:38:35.000,282,11011052,13605,0,1696894714,13090.988112499988,70.59203169000102,53533.14521952
2023-10-09,23:38:36.000,282,11011014,13885,0,1696894715,13090.940958329993,70.59203169000102,53533.117271040006
2023-10-09,23:38:37.000,282,11011024,13845,0,1696894716,13090.961167259993,70.62022820999846,53533.11028392001
2023-10-09,23:38:38.000,282,11011026,14245,0,1696894717,13090.927485709988,70.63432647000445,53533.06836120001
2023-10-09,23:38:39.000,282,11010984,13885,0,1696894718,13090.914013089998,70.59203169000102,53533.05438696
2023-10-09,23:38:40.000,282,11011029,13805,0,1696894719,13090.947694639988,70.60612994999974,53533.08932256001
2023-10-09,23:38:41.000,282,11010987,13565,0,1696894720,13090.981376189993,70.57088430000294,53533.13124528
2023-10-09,23:38:42.000,282,11011023,14245,0,1696894721,13091.001585119993,70.5779334300023,53533.13823240001
2023-10-09,23:38:43.000,282,11011016,13645,0,1696894722,13090.981376189993,70.55678604000423,53533.00547712
2023-10-09,23:38:44.000,282,11011018,14005,0,1696894723,13090.947694639988,70.56383517000359,53533.05438696
2023-10-09,23:38:45.000,282,11010987,13725,0,1696894724,13090.967903569988,70.56383517000359,53533.07534832
2023-10-09,23:38:46.000,282,11010989,14085,0,1696894725,13090.927485709988,70.58498256000166,53533.07534832
2023-10-09,23:38:47.000,282,11011010,14085,0,1696894726,13090.954430949998,70.56383517000359,53533.07534832
2023-10-09,23:38:48.000,282,11011008,13845,0,1696894727,13090.907276780003,70.60612994999974,53533.08932256001
2023-10-09,23:38:49.000,282,11010982,14005,0,1696894728,13090.900540469993,70.59203169000102,53533.01246424
2023-10-09,23:38:50.000,282,11011010,13925,0,1696894729,13090.940958329993,70.59908082000038,53533.11028392001
2023-10-09,23:38:51.000,282,11011048,13765,0,1696894730,13090.914013089998,70.59203169000102,53533.01945136001
2023-10-09,23:38:52.000,282,11010991,13845,0,1696894731,13090.860122609993,70.65547386000253,53532.998490000005
2023-10-09,23:38:53.000,282,11011012,14085,0,1696894732,13090.839913679993,70.64137560000381,53532.90765744
2023-10-09,23:38:54.000,282,11010997,13885,0,1696894733,13090.812968439997,70.68367037999997,53532.87272184001
2023-10-09,23:38:55.000,282,11010984,13845,0,1696894734,13090.806232130002,70.68367037999997,53532.98451576
2023-10-09,23:38:56.000,282,11011017,13845,0,1696894735,13090.846649990002,70.67662125000061,53532.998490000005
2023-10-09,23:38:57.000,282,11010977,13685,0,1696894736,13090.900540469993,70.71186690000468,53533.05438696
2023-10-09,23:38:58.000,282,11011022,13925,0,1696894737,13090.846649990002,70.73301429000276,53533.01246424
2023-10-09,23:38:59.000,282,11011019,14165,0,1696894738,13090.812968439997,70.73301429000276,53532.97054152001
2023-10-09,23:39:00.000,282,11011013,13725,0,1696894739,13090.812968439997,70.75416168000083,53532.94259304001
2023-10-09,23:39:01.000,282,11010968,13885,0,1696894740,13090.806232130002,70.74006342000212,53532.97752864
2023-10-09,23:39:02.000,282,11010994,14085,0,1696894741,13090.759077959992,70.70481776999804,53532.928618800004
2023-10-09,23:39:03.000,282,11011010,13765,0,1696894742,13090.745605340002,70.74711255000148,53532.90765744
2023-10-09,23:39:04.000,282,11011012,13765,0,1696894743,13090.745605340002,70.71891603000404,53532.91464456
2023-10-09,23:39:05.000,282,11011006,13685,0,1696894744,13090.826441060002,70.73301429000276,53532.928618800004
2023-10-09,23:39:06.000,282,11010971,14005,0,1696894745,13090.799495819992,70.70481776999804,53532.93560592
2023-10-09,23:39:07.000,282,11011016,14205,0,1696894746,13090.812968439997,70.69071950999933,53532.90765744
2023-10-09,23:39:08.000,282,11011011,13925,0,1696894747,13090.806232130002,70.69776863999869,53532.8587476
2023-10-09,23:39:09.000,282,11011007,13765,0,1696894748,13090.792759509997,70.70481776999804,53532.84477336
2023-10-09,23:39:10.000,282,11010998,13805,0,1696894749,13090.799495819992,70.66957212000125,53532.79586352
2023-10-09,23:39:11.000,282,11010994,13845,0,1696894750,13090.853386299998,70.63432647000445,53532.893683199996
2023-10-09,23:39:12.000,282,11011014,13965,0,1696894751,13090.873595229998,70.62022820999846,53532.879708960005
2023-10-09,23:39:13.000,282,11011021,13725,0,1696894752,13090.873595229998,70.59908082000038,53532.8587476
2023-10-09,23:39:14.000,282,11011002,13885,0,1696894753,13090.826441060002,70.5779334300023,53532.8587476
2023-10-09,23:39:15.000,282,11011023,14045,0,1696894754,13090.873595229998,70.55678604000423,53532.879708960005
2023-10-09,23:39:16.000,282,11010976,14045,0,1696894755,13090.839913679993,70.57088430000294,53532.85176048001
2023-10-09,23:39:17.000,282,11011035,13925,0,1696894756,13090.786023200002,70.54973691000487,53532.81682488
2023-10-09,23:39:18.000,282,11010974,13805,0,1696894757,13090.806232130002,70.52858951999951,53532.760927920004
2023-10-09,23:39:19.000,282,11010997,13805,0,1696894758,13090.792759509997,70.53563864999887,53532.80285064001
2023-10-09,23:39:20.000,282,11010978,13925,0,1696894759,13090.846649990002,70.53563864999887,53532.879708960005
2023-10-09,23:39:21.000,282,11011045,14165,0,1696894760,13090.860122609993,70.5779334300023,53532.83778624
2023-10-09,23:39:22.000,282,11011006,14085,0,1696894761,13090.826441060002,70.59203169000102,53532.86573472
2023-10-09,23:39:23.000,282,11011011,14005,0,1696894762,13090.759077959992,70.62022820999846,53532.81682488
2023-10-09,23:39:24.000,282,11011002,13845,0,1696894763,13090.772550579997,70.6131790799991,53532.830799120005
2023-10-09,23:39:25.000,282,11010990,13565,0,1696894764,13090.799495819992,70.66252299000189,53532.879708960005
2023-10-09,23:39:26.000,282,11010999,13765,0,1696894765,13090.799495819992,70.69776863999869,53532.80983776
2023-10-09,23:39:27.000,282,11011003,13765,0,1696894766,13090.792759509997,70.69071950999933,53532.79586352
2023-10-09,23:39:28.000,282,11011010,13925,0,1696894767,13090.792759509997,70.69071950999933,53532.781889280006
2023-10-09,23:39:29.000,282,11010986,14085,0,1696894768,13090.826441060002,70.68367037999997,53532.781889280006
2023-10-09,23:39:30.000,282,11010991,14165,0,1696894769,13090.880331539993,70.71891603000404,53532.84477336
2023-10-09,23:39:31.000,282,11011018,13925,0,1696894770,13090.907276780003,70.71186690000468,53532.81682488
2023-10-09,23:39:32.000,282,11011022,13565,0,1696894771,13090.866858920002,70.71891603000404,53532.760927920004
2023-10-09,23:39:33.000,282,11010972,13925,0,1696894772,13090.812968439997,70.73301429000276,53532.73996656
2023-10-09,23:39:34.000,282,11011003,13565,0,1696894773,13090.792759509997,70.75416168000083,53532.781889280006
2023-10-09,23:39:35.000,282,11011004,14045,0,1696894774,13090.887067850002,70.7894073300049,53532.80285064001
2023-10-09,23:39:36.000,282,11011007,13925,0,1696894775,13090.907276780003,70.79645646000426,53532.86573472
2023-10-09,23:39:37.000,282,11011007,13765,0,1696894776,13090.947694639988,70.81055472000298,53532.830799120005
2023-10-09,23:39:38.000,282,11011000,13845,0,1696894777,13090.947694639988,70.80350559000362,53532.8587476
2023-10-09,23:39:39.000,282,11010979,14125,0,1696894778,13090.914013089998,70.83875124000042,53532.81682488
2023-10-09,23:39:40.000,282,11010985,13725,0,1696894779,13090.880331539993,70.84580036999978,53532.82381200001
2023-10-09,23:39:41.000,282,11010992,13925,0,1696894780,13090.920749399993,70.86694775999786,53532.82381200001
2023-10-09,23:39:42.000,282,11011015,13925,0,1696894781,13090.893804159998,70.89514428000257,53532.79586352
2023-10-09,23:39:43.000,282,11010985,13765,0,1696894782,13090.860122609993,70.88809515000321,53532.725992319996
2023-10-09,23:39:44.000,282,11011009,13765,0,1696894783,13090.900540469993,70.88104602000385,53532.79586352
2023-10-09,23:39:45.000,282,11010950,13845,0,1696894784,13090.940958329993,70.88809515000321,53532.893683199996
2023-10-09,23:39:46.000,282,11010959,13925,0,1696894785,13090.940958329993,70.88809515000321,53532.86573472
2023-10-09,23:39:47.000,282,11011008,13845,0,1696894786,13090.947694639988,70.86694775999786,53532.82381200001
2023-10-09,23:39:48.000,282,11010961,14125,0,1696894787,13090.920749399993,70.86694775999786,53532.88669608
2023-10-09,23:39:49.000,282,11010990,13845,0,1696894788,13090.846649990002,70.86694775999786,53532.830799120005
2023-10-09,23:39:50.000,282,11010977,13645,0,1696894789,13090.880331539993,70.87399689000449,53532.760927920004
2023-10-09,23:39:51.000,282,11010947,13885,0,1696894790,13090.927485709988,70.8598986299985,53532.86573472
2023-10-09,23:39:52.000,282,11010981,13605,0,1696894791,13090.914013089998,70.83170211000106,53532.879708960005
2023-10-09,23:39:53.000,282,11010991,13605,0,1696894792,13090.940958329993,70.84580036999978,53532.879708960005
2023-10-09,23:39:54.000,282,11010977,13685,0,1696894793,13090.940958329993,70.88809515000321,53532.88669608
2023-10-09,23:39:55.000,282,11010998,13965,0,1696894794,13090.947694639988,70.87399689000449,53532.879708960005
2023-10-09,23:39:56.000,282,11011009,13765,0,1696894795,13090.920749399993,70.89514428000257,53532.87272184001
2023-10-09,23:39:57.000,282,11010981,13845,0,1696894796,13090.927485709988,70.88809515000321,53532.91464456
2023-10-09,23:39:58.000,282,11010978,14085,0,1696894797,13090.853386299998,70.90924254000129,53532.80285064001
2023-10-09,23:39:59.000,282,11011005,14085,0,1696894798,13090.833177369997,70.9233408,53532.830799120005
2023-10-09,23:40:00.000,282,11010990,14045,0,1696894799,13090.853386299998,70.91629167000065,53532.81682488
2023-10-09,23:40:01.000,282,11010973,14125,0,1696894800,13090.893804159998,70.90924254000129,53532.84477336
2023-10-09,23:40:02.000,282,11010969,13685,0,1696894801,13090.833177369997,70.91629167000065,53532.8587476
2023-10-09,23:40:03.000,282,11011032,13925,0,1696894802,13090.799495819992,70.9726847100028,53532.77490216001
2023-10-09,23:40:04.000,282,11010963,13925,0,1696894803,13090.826441060002,70.90924254000129,53532.781889280006
2023-10-09,23:40:05.000,282,11011003,14365,0,1696894804,13090.812968439997,70.93038992999936,53532.83778624
2023-10-09,23:40:06.000,282,11010995,13645,0,1696894805,13090.812968439997,70.93038992999936,53532.83778624
2023-10-09,23:40:07.000,282,11011020,13845,0,1696894806,13090.860122609993,70.93038992999936,53532.88669608
2023-10-09,23:40:08.000,282,11010977,13725,0,1696894807,13090.833177369997,70.97973384000215,53532.879708960005
2023-10-09,23:40:09.000,282,11011042,14165,0,1696894808,13090.873595229998,71.00793035999959,53532.893683199996
2023-10-09,23:40:10.000,282,11010988,14085,0,1696894809,13090.900540469993,70.96563558000344,53532.928618800004
2023-10-09,23:40:11.000,282,11010957,14085,0,1696894810,13090.887067850002,71.01497948999895,53532.95656728
2023-10-09,23:40:12.000,282,11011013,14565,0,1696894811,13090.893804159998,71.02907774999767,53532.928618800004
2023-10-09,23:40:13.000,282,11010975,13645,0,1696894812,13090.900540469993,71.02907774999767,53532.90765744
2023-10-09,23:40:14.000,282,11010995,13485,0,1696894813,13090.880331539993,71.0713725300011,53532.83778624
2023-10-09,23:40:15.000,282,11010993,13965,0,1696894814,13090.887067850002,71.06432340000174,53532.91464456
2023-10-09,23:40:16.000,282,11011027,13885,0,1696894815,13090.967903569988,71.0361268800043,53532.97054152001
2023-10-09,23:40:17.000,282,11011018,14045,0,1696894816,13090.961167259993,71.09956904999854,53532.98451576
2023-10-09,23:40:18.000,282,11011003,14125,0,1696894817,13090.961167259993,71.07842166000046,53532.97054152001
2023-10-09,23:40:19.000,282,11010933,13725,0,1696894818,13090.893804159998,71.1066181799979,53532.928618800004
2023-10-09,23:40:20.000,282,11010983,13925,0,1696894819,13090.920749399993,71.1066181799979,53532.90765744
2023-10-09,23:40:21.000,282,11010991,13525,0,1696894820,13090.920749399993,71.0713725300011,53532.91464456
2023-10-09,23:40:22.000,282,11011011,13565,0,1696894821,13090.947694639988,71.04317601000366,53532.949580160006
2023-10-09,23:40:23.000,282,11010977,13845,0,1696894822,13090.900540469993,71.05022514000302,53532.91464456
2023-10-09,23:40:24.000,282,11010989,13965,0,1696894823,13090.981376189993,71.0361268800043,53532.90765744
2023-10-09,23:40:25.000,282,11010972,13845,0,1696894824,13090.974639879998,71.00088123000023,53533.00547712
2023-10-09,23:40:26.000,282,11010976,13965,0,1696894825,13091.001585119993,70.97973384000215,53532.97054152001
2023-10-09,23:40:27.000,282,11010953,14085,0,1696894826,13090.954430949998,70.9726847100028,53532.9635544
2023-10-09,23:40:28.000,282,11011018,13965,0,1696894827,13090.927485709988,70.95858645000408,53532.928618800004
2023-10-09,23:40:29.000,282,11011011,14005,0,1696894828,13090.880331539993,70.94448818999808,53532.928618800004
2023-10-09,23:40:30.000,282,11010966,13765,0,1696894829,13090.873595229998,70.94448818999808,53532.893683199996
2023-10-09,23:40:31.000,282,11011006,14245,0,1696894830,13090.887067850002,70.94448818999808,53532.90765744
2023-10-09,23:40:32.000,282,11011039,14045,0,1696894831,13090.907276780003,70.90924254000129,53532.94259304001
2023-10-09,23:40:33.000,282,11011031,14245,0,1696894832,13090.880331539993,70.95153732000472,53532.98451576
2023-10-09,23:40:34.000,282,11010944,14085,0,1696894833,13090.880331539993,70.91629167000065,53532.94259304001
2023-10-09,23:40:35.000,282,11010978,14165,0,1696894834,13090.819704749993,70.95153732000472,53532.86573472
2023-10-09,23:40:36.000,282,11010997,13845,0,1696894835,13090.873595229998,70.95153732000472,53532.893683199996
2023-10-09,23:40:37.000,282,11011016,13685,0,1696894836,13090.887067850002,70.98678297000151,53532.94259304001
2023-10-09,23:40:38.000,282,11011003,13725,0,1696894837,13090.880331539993,70.97973384000215,53532.85176048001
2023-10-09,23:40:39.000,282,11010986,14125,0,1696894838,13090.873595229998,70.99383210000087,53532.90067032001
2023-10-09,23:40:40.000,282,11011020,13765,0,1696894839,13090.927485709988,70.93038992999936,53532.97054152001
2023-10-09,23:40:41.000,282,11010960,14045,0,1696894840,13090.940958329993,70.94448818999808,53532.99150288001
2023-10-09,23:40:42.000,282,11011011,13925,0,1696894841,13090.981376189993,70.93743905999872,53532.9635544
2023-10-09,23:40:43.000,282,11010987,14245,0,1696894842,13090.940958329993,70.9726847100028,53532.88669608
2023-10-09,23:40:44.000,282,11011000,13725,0,1696894843,13090.967903569988,70.9726847100028,53532.94259304001
2023-10-09,23:40:45.000,282,11011038,13565,0,1696894844,13090.981376189993,70.95858645000408,53532.95656728
2023-10-09,23:40:46.000,282,11011006,13845,0,1696894845,13090.967903569988,70.9726847100028,53532.97752864
2023-10-09,23:40:47.000,282,11011023,13765,0,1696894846,13090.994848809998,70.96563558000344,53532.998490000005
2023-10-09,23:40:48.000,282,11011041,13925,0,1696894847,13090.988112499988,70.96563558000344,53532.94259304001
2023-10-09,23:40:49.000,282,11011013,13725,0,1696894848,13091.021794049993,70.96563558000344,53532.9635544
2023-10-09,23:40:50.000,282,11010984,14125,0,1696894849,13091.068948219989,70.9726847100028,53532.97752864
2023-10-09,23:40:51.000,282,11010994,13645,0,1696894850,13091.062211909993,71.00088123000023,53533.05438696
2023-10-09,23:40:52.000,282,11010997,13925,0,1696894851,13091.055475599998,70.97973384000215,53532.949580160006
2023-10-09,23:40:53.000,282,11011001,14005,0,1696894852,13091.055475599998,70.97973384000215,53533.02643848
2023-10-09,23:40:54.000,282,11010976,13925,0,1696894853,13091.048739289989,70.96563558000344,53532.94259304001
2023-10-09,23:40:55.000,282,11010972,14085,0,1696894854,13091.015057739998,70.96563558000344,53532.97054152001
2023-10-09,23:40:56.000,282,11011000,14085,0,1696894855,13091.068948219989,71.00793035999959,53532.99150288001
2023-10-09,23:40:57.000,282,11011050,13925,0,1696894856,13091.122838699994,70.95153732000472,53533.07534832
2023-10-09,23:40:58.000,282,11010968,13845,0,1696894857,13091.068948219989,70.94448818999808,53532.998490000005
2023-10-09,23:40:59.000,282,11011003,14125,0,1696894858,13091.075684529998,70.9233408,53532.97752864
2023-10-09,23:41:00.000,282,11011040,13925,0,1696894859,13091.062211909993,70.9233408,53532.9635544
2023-10-09,23:41:01.000,282,11010991,13805,0,1696894860,13091.082420839994,70.93743905999872,53533.04041272001
2023-10-09,23:41:02.000,282,11011005,13885,0,1696894861,13091.089157149989,70.95858645000408,53533.02643848
2023-10-09,23:41:03.000,282,11010981,14045,0,1696894862,13091.001585119993,70.97973384000215,53532.97752864
2023-10-09,23:41:04.000,282,11011023,13885,0,1696894863,13091.021794049993,70.95153732000472,53532.99150288001
2023-10-09,23:41:05.000,282,11011037,13805,0,1696894864,13091.068948219989,70.95858645000408,53533.1032968
2023-10-09,23:41:06.000,282,11011038,13965,0,1696894865,13091.068948219989,70.9726847100028,53533.06836120001
2023-10-09,23:41:07.000,282,11010987,13925,0,1696894866,13091.008321429988,70.97973384000215,53533.06836120001
2023-10-09,23:41:08.000,282,11010973,13925,0,1696894867,13090.988112499988,70.99383210000087,53533.05438696
2023-10-09,23:41:09.000,282,11011012,13765,0,1696894868,13090.967903569988,70.96563558000344,53533.01246424
2023-10-09,23:41:10.000,282,11010992,13685,0,1696894869,13090.947694639988,70.99383210000087,53532.97752864
2023-10-09,23:41:11.000,282,11010994,13805,0,1696894870,13090.954430949998,70.95858645000408,53533.047399840005
2023-10-09,23:41:12.000,282,11010986,13805,0,1696894871,13090.988112499988,70.97973384000215,53533.047399840005
2023-10-09,23:41:13.000,282,11010987,14045,0,1696894872,13090.994848809998,70.9726847100028,53533.0334256
2023-10-09,23:41:14.000,282,11011023,14085,0,1696894873,13090.981376189993,70.98678297000151,53533.01945136001
2023-10-09,23:41:15.000,282,11011024,14285,0,1696894874,13091.028530359989,70.93743905999872,53533.00547712
2023-10-09,23:41:16.000,282,11010981,14045,0,1696894875,13091.068948219989,70.96563558000344,53533.02643848
2023-10-09,23:41:17.000,282,11010979,13685,0,1696894876,13091.028530359989,70.9726847100028,53533.061374079996
2023-10-09,23:41:18.000,282,11011011,13925,0,1696894877,13091.008321429988,70.95858645000408,53532.998490000005
2023-10-09,23:41:19.000,282,11010976,14245,0,1696894878,13091.042002979993,70.96563558000344,53532.99150288001
2023-10-09,23:41:20.000,282,11010991,13845,0,1696894879,13091.095893459998,70.94448818999808,53533.02643848
2023-10-09,23:41:21.000,282,11010990,13565,0,1696894880,13091.122838699994,70.9726847100028,53533.096309680004
2023-10-09,23:41:22.000,282,11010965,13885,0,1696894881,13091.129575009989,70.96563558000344,53533.04041272001
2023-10-09,23:41:23.000,282,11010967,13845,0,1696894882,13091.062211909993,70.97973384000215,53533.01945136001
2023-10-09,23:41:24.000,282,11011015,13965,0,1696894883,13091.048739289989,71.00088123000023,53533.02643848
2023-10-09,23:41:25.000,282,11010993,13885,0,1696894884,13091.048739289989,71.0361268800043,53533.02643848
2023-10-09,23:41:26.000,282,11010953,13725,0,1696894885,13091.068948219989,71.04317601000366,53532.9635544
2023-10-09,23:41:27.000,282,11010989,13885,0,1696894886,13091.035266669998,71.0713725300011,53533.06836120001
2023-10-09,23:41:28.000,282,11010984,13765,0,1696894887,13090.981376189993,71.0713725300011,53532.99150288001
2023-10-09,23:41:29.000,282,11010976,13885,0,1696894888,13090.988112499988,71.0713725300011,53532.998490000005
2023-10-09,23:41:30.000,282,11010985,14205,0,1696894889,13091.015057739998,71.12071644000389,53533.08233544
2023-10-09,23:41:31.000,282,11010967,14045,0,1696894890,13090.994848809998,71.1066181799979,53533.061374079996
2023-10-09,23:41:32.000,282,11010997,13765,0,1696894891,13090.974639879998,71.17710947999876,53533.05438696
2023-10-09,23:41:33.000,282,11010983,13765,0,1696894892,13090.940958329993,71.1700603499994,53533.05438696
2023-10-09,23:41:34.000,282,11011015,14045,0,1696894893,13090.927485709988,71.16301122000004,53532.998490000005
2023-10-09,23:41:35.000,282,11010963,13565,0,1696894894,13090.934222019998,71.13481470000261,53533.05438696
2023-10-09,23:41:36.000,282,11010990,13925,0,1696894895,13090.940958329993,71.14186383000197,53533.07534832
2023-10-09,23:41:37.000,282,11010987,13445,0,1696894896,13090.947694639988,71.12776557000325,53533.06836120001
2023-10-09,23:41:38.000,282,11011001,13925,0,1696894897,13090.967903569988,71.16301122000004,53533.05438696
2023-10-09,23:41:39.000,282,11011007,14005,0,1696894898,13090.961167259993,71.16301122000004,53533.00547712
2023-10-09,23:41:40.000,282,11011035,14125,0,1696894899,13090.947694639988,71.18415860999812,53533.00547712
2023-10-09,23:41:41.000,282,11011038,13765,0,1696894900,13090.954430949998,71.1700603499994,53533.061374079996
2023-10-09,23:41:42.000,282,11011010,13805,0,1696894901,13090.981376189993,71.19120774000476,53532.99150288001
2023-10-09,23:41:43.000,282,11010987,13965,0,1696894902,13090.974639879998,71.19120774000476,53533.00547712
2023-10-09,23:41:44.000,282,11010985,14085,0,1696894903,13090.967903569988,71.15596209000068,53533.04041272001
2023-10-09,23:41:45.000,282,11010986,13845,0,1696894904,13090.954430949998,71.12776557000325,53533.1032968
2023-10-09,23:41:46.000,282,11010995,13845,0,1696894905,13090.994848809998,71.11366731000453,53533.06836120001
2023-10-09,23:41:47.000,282,11011024,13645,0,1696894906,13090.934222019998,71.1066181799979,53533.08932256001
2023-10-09,23:41:48.000,282,11011018,14045,0,1696894907,13090.907276780003,71.11366731000453,53533.02643848
2023-10-09,23:41:49.000,282,11011024,13925,0,1696894908,13090.907276780003,71.12071644000389,53533.02643848
2023-10-09,23:41:50.000,282,11011040,14045,0,1696894909,13090.860122609993,71.12071644000389,53532.98451576
2023-10-09,23:41:51.000,282,11010984,13725,0,1696894910,13090.873595229998,71.12071644000389,53533.08932256001
2023-10-09,23:41:52.000,282,11010978,13925,0,1696894911,13090.860122609993,71.08547078999982,53533.096309680004
2023-10-09,23:41:53.000,282,11010986,14005,0,1696894912,13090.866858920002,71.1066181799979,53533.117271040006
2023-10-09,23:41:54.000,282,11010986,13925,0,1696894913,13090.833177369997,71.12776557000325,53533.00547712
2023-10-09,23:41:55.000,282,11011025,13925,0,1696894914,13090.819704749993,71.09956904999854,53533.061374079996
2023-10-09,23:41:56.000,282,11010955,13565,0,1696894915,13090.812968439997,71.12776557000325,53533.061374079996
2023-10-09,23:41:57.000,282,11010997,13565,0,1696894916,13090.853386299998,71.12776557000325,53533.06836120001
2023-10-09,23:41:58.000,282,11010984,13445,0,1696894917,13090.799495819992,71.16301122000004,53533.0334256
2023-10-09,23:41:59.000,282,11010967,14165,0,1696894918,13090.819704749993,71.13481470000261,53533.00547712
2023-10-09,23:42:00.000,282,11010996,13765,0,1696894919,13090.900540469993,71.12776557000325,53533.08932256001
2023-10-09,23:42:01.000,282,11010950,13725,0,1696894920,13090.967903569988,71.09956904999854,53533.08932256001
2023-10-09,23:42:02.000,282,11010991,13645,0,1696894921,13090.961167259993,71.15596209000068,53533.12425816
2023-10-09,23:42:03.000,282,11010986,14005,0,1696894922,13090.947694639988,71.09956904999854,53533.11028392001
2023-10-09,23:42:04.000,282,11011000,13965,0,1696894923,13090.914013089998,71.09956904999854,53533.06836120001
2023-10-09,23:42:05.000,282,11010960,13925,0,1696894924,13090.961167259993,71.07842166000046,53533.08233544
2023-10-09,23:42:06.000,282,11011009,13805,0,1696894925,13090.981376189993,71.09956904999854,53533.06836120001
2023-10-09,23:42:07.000,282,11010990,14085,0,1696894926,13091.001585119993,71.07842166000046,53533.11028392001
2023-10-09,23:42:08.000,282,11010981,13645,0,1696894927,13090.974639879998,71.08547078999982,53533.0334256
2023-10-09,23:42:09.000,282,11010980,13925,0,1696894928,13091.021794049993,71.05022514000302,53533.11028392001
2023-10-09,23:42:10.000,282,11010990,13805,0,1696894929,13091.062211909993,71.08547078999982,53533.18015512
2023-10-09,23:42:11.000,282,11011042,14045,0,1696894930,13091.068948219989,71.06432340000174,53533.12425816
2023-10-09,23:42:12.000,282,11011003,13725,0,1696894931,13091.015057739998,71.11366731000453,53533.13124528
2023-10-09,23:42:13.000,282,11010999,13925,0,1696894932,13091.021794049993,71.09251991999918,53533.07534832
2023-10-09,23:42:14.000,282,11011029,13765,0,1696894933,13090.988112499988,71.15596209000068,53533.06836120001
2023-10-09,23:42:15.000,282,11011028,13845,0,1696894934,13091.042002979993,71.13481470000261,53533.15919376001
2023-10-09,23:42:16.000,282,11011005,14045,0,1696894935,13091.048739289989,71.17710947999876,53533.12425816
2023-10-09,23:42:17.000,282,11010996,14005,0,1696894936,13091.075684529998,71.14891296000133,53533.15220664
2023-10-09,23:42:18.000,282,11010982,13885,0,1696894937,13091.048739289989,71.17710947999876,53533.15919376001
2023-10-09,23:42:19.000,282,11011007,13925,0,1696894938,13091.021794049993,71.16301122000004,53533.07534832
2023-10-09,23:42:20.000,282,11011012,14005,0,1696894939,13091.021794049993,71.19825687000412,53533.1032968
2023-10-09,23:42:21.000,282,11010989,14045,0,1696894940,13090.994848809998,71.1700603499994,53533.13124528
2023-10-09,23:42:22.000,282,11010980,14085,0,1696894941,13090.947694639988,71.2194042600022,53533.04041272001
2023-10-09,23:42:23.000,282,11011029,13925,0,1696894942,13090.947694639988,71.20530600000347,53533.04041272001
2023-10-09,23:42:24.000,282,11011003,13845,0,1696894943,13090.967903569988,71.18415860999812,53533.02643848
2023-10-09,23:42:25.000,282,11011006,13885,0,1696894944,13091.028530359989,71.1700603499994,53533.1032968
2023-10-09,23:42:26.000,282,11010998,13805,0,1696894945,13090.994848809998,71.1700603499994,53533.096309680004
2023-10-09,23:42:27.000,282,11011025,14045,0,1696894946,13090.994848809998,71.11366731000453,53533.05438696
2023-10-09,23:42:28.000,282,11011012,13725,0,1696894947,13090.967903569988,71.14891296000133,53533.0334256
2023-10-09,23:42:29.000,282,11010997,13765,0,1696894948,13090.927485709988,71.14891296000133,53533.01945136001
2023-10-09,23:42:30.000,282,11010984,14205,0,1696894949,13090.927485709988,71.18415860999812,53533.06836120001
2023-10-09,23:42:31.000,282,11010987,13805,0,1696894950,13090.981376189993,71.15596209000068,53533.096309680004
2023-10-09,23:42:32.000,282,11010998,14005,0,1696894951,13090.994848809998,71.12776557000325,53533.117271040006
2023-10-09,23:42:33.000,282,11010990,14045,0,1696894952,13091.008321429988,71.19120774000476,53533.13823240001
2023-10-09,23:42:34.000,282,11010939,13645,0,1696894953,13090.961167259993,71.21235513000283,53533.07534832
2023-10-09,23:42:35.000,282,11010968,13965,0,1696894954,13091.008321429988,71.17710947999876,53533.07534832
2023-10-09,23:42:36.000,282,11011027,13925,0,1696894955,13090.967903569988,71.21235513000283,53533.04041272001
2023-10-09,23:42:37.000,282,11011013,13405,0,1696894956,13090.900540469993,71.17710947999876,53533.01246424
2023-10-09,23:42:38.000,282,11010981,14165,0,1696894957,13090.819704749993,71.17710947999876,53532.99150288001
2023-10-09,23:42:39.000,282,11011014,13725,0,1696894958,13090.826441060002,71.19825687000412,53532.9635544
2023-10-09,23:42:40.000,282,11010974,13765,0,1696894959,13090.880331539993,71.2194042600022,53533.02643848
2023-10-09,23:42:41.000,282,11011008,13845,0,1696894960,13090.887067850002,71.20530600000347,53533.07534832
2023-10-09,23:42:42.000,282,11011018,13685,0,1696894961,13090.866858920002,71.26169903999835,53533.061374079996
2023-10-09,23:42:43.000,282,11011021,13565,0,1696894962,13090.806232130002,71.25464990999899,53532.97054152001
2023-10-09,23:42:44.000,282,11011000,13805,0,1696894963,13090.786023200002,71.25464990999899,53532.98451576
2023-10-09,23:42:45.000,282,11010962,14005,0,1696894964,13090.819704749993,71.2687481699977,53533.00547712
2023-10-09,23:42:46.000,282,11010987,14165,0,1696894965,13090.759077959992,71.29694469000242,53533.0334256
2023-10-09,23:42:47.000,282,11010989,14045,0,1696894966,13090.799495819992,71.26169903999835,53532.98451576
2023-10-09,23:42:48.000,282,11010972,14125,0,1696894967,13090.759077959992,71.25464990999899,53532.97054152001
2023-10-09,23:42:49.000,282,11010976,13925,0,1696894968,13090.799495819992,71.21235513000283,53532.9635544
2023-10-09,23:42:50.000,282,11011002,13925,0,1696894969,13090.786023200002,71.19825687000412,53533.00547712
2023-10-09,23:42:51.000,282,11010972,14005,0,1696894970,13090.799495819992,71.19825687000412,53533.0334256
2023-10-09,23:42:52.000,282,11011015,13685,0,1696894971,13090.752341649997,71.2194042600022,53532.949580160006
2023-10-09,23:42:53.000,282,11010982,13805,0,1696894972,13090.718660099992,71.19825687000412,53532.95656728
2023-10-09,23:42:54.000,282,11010953,13725,0,1696894973,13090.705187480002,71.19825687000412,53532.90765744
2023-10-09,23:42:55.000,282,11011010,13925,0,1696894974,13090.725396410002,71.19120774000476,53532.98451576
2023-10-09,23:42:56.000,282,11011011,13685,0,1696894975,13090.691714859997,71.2194042600022,53532.97752864
2023-10-09,23:42:57.000,282,11010967,13805,0,1696894976,13090.738869029992,71.20530600000347,53533.02643848
2023-10-09,23:42:58.000,282,11011005,13925,0,1696894977,13090.698451169992,71.22645339000155,53533.01945136001
2023-10-09,23:42:59.000,282,11010980,13845,0,1696894978,13090.651296999997,71.25464990999899,53532.91464456
2023-10-09,23:43:00.000,282,11011024,13805,0,1696894979,13090.644560690002,71.2194042600022,53532.97054152001
2023-10-09,23:43:01.000,282,11011001,13965,0,1696894980,13090.583933900001,71.21235513000283,53532.95656728
2023-10-09,23:43:02.000,282,11010999,13525,0,1696894981,13090.637824379992,71.22645339000155,53533.00547712
2023-10-09,23:43:03.000,282,11010971,13765,0,1696894982,13090.570461279996,71.25464990999899,53532.92163168001
2023-10-09,23:43:04.000,282,11010970,14005,0,1696894983,13090.570461279996,71.2828464300037,53532.928618800004
2023-10-09,23:43:05.000,282,11010984,13725,0,1696894984,13090.536779729991,71.24760077999963,53532.92163168001
2023-10-09,23:43:06.000,282,11011041,13845,0,1696894985,13090.563724970001,71.25464990999899,53532.98451576
2023-10-09,23:43:07.000,282,11011063,13925,0,1696894986,13090.590670209996,71.20530600000347,53532.9635544
2023-10-09,23:43:08.000,282,11010997,13845,0,1696894987,13090.536779729991,71.19120774000476,53532.9635544
2023-10-09,23:43:09.000,282,11011010,13725,0,1696894988,13090.449207699996,71.1700603499994,53532.949580160006
2023-10-09,23:43:10.000,282,11010996,13845,0,1696894989,13090.455944009991,71.17710947999876,53532.949580160006
2023-10-09,23:43:11.000,282,11010974,13845,0,1696894990,13090.530043419996,71.1700603499994,53532.99150288001
2023-10-09,23:43:12.000,282,11010973,14085,0,1696894991,13090.523307110001,71.18415860999812,53533.02643848
2023-10-09,23:43:13.000,282,11011000,13805,0,1696894992,13090.523307110001,71.14186383000197,53532.98451576
2023-10-09,23:43:14.000,282,11010993,13925,0,1696894993,13090.503098180001,71.14891296000133,53532.99150288001
2023-10-09,23:43:15.000,282,11011007,13565,0,1696894994,13090.570461279996,71.12071644000389,53533.01246424
2023-10-09,23:43:16.000,282,11010999,13925,0,1696894995,13090.523307110001,71.13481470000261,53533.00547712
2023-10-09,23:43:17.000,282,11010995,13965,0,1696894996,13090.597406519992,71.11366731000453,53533.00547712
2023-10-09,23:43:18.000,282,11010979,14085,0,1696894997,13090.536779729991,71.07842166000046,53532.928618800004
2023-10-09,23:43:19.000,282,11010984,13845,0,1696894998,13090.536779729991,71.0713725300011,53532.95656728
2023-10-09,23:43:20.000,282,11010977,13725,0,1696894999,13090.583933900001,71.0713725300011,53532.97054152001
2023-10-09,23:43:21.000,282,11011025,13885,0,1696895000,13090.624351760001,71.05727427000238,53532.97054152001
2023-10-09,23:43:22.000,282,11010995,13565,0,1696895001,13090.597406519992,71.06432340000174,53532.97752864
2023-10-09,23:43:23.000,282,11011046,13965,0,1696895002,13090.624351760001,71.04317601000366,53532.95656728
2023-10-09,23:43:24.000,282,11011003,13845,0,1696895003,13090.583933900001,71.08547078999982,53532.879708960005
2023-10-09,23:43:25.000,282,11011021,13925,0,1696895004,13090.583933900001,71.05022514000302,53532.93560592
2023-10-09,23:43:26.000,282,11010997,13765,0,1696895005,13090.590670209996,71.09251991999918,53532.92163168001
2023-10-09,23:43:27.000,282,11010988,13925,0,1696895006,13090.583933900001,71.0713725300011,53532.998490000005
2023-10-09,23:43:28.000,282,11011062,13845,0,1696895007,13090.556988659991,71.08547078999982,53532.90765744
2023-10-09,23:43:29.000,282,11010997,14165,0,1696895008,13090.604142830001,71.12071644000389,53532.9635544
2023-10-09,23:43:30.000,282,11010997,13685,0,1696895009,13090.631088069997,71.06432340000174,53533.00547712
2023-10-09,23:43:31.000,282,11011018,13925,0,1696895010,13090.678242239992,71.07842166000046,53532.97752864
2023-10-09,23:43:32.000,282,11010991,13565,0,1696895011,13090.678242239992,71.08547078999982,53532.97054152001
2023-10-09,23:43:33.000,282,11011011,14085,0,1696895012,13090.624351760001,71.09251991999918,53532.92163168001
2023-10-09,23:43:34.000,282,11011001,13765,0,1696895013,13090.658033309992,71.04317601000366,53532.928618800004
2023-10-09,23:43:35.000,282,11011013,13965,0,1696895014,13090.718660099992,71.04317601000366,53532.95656728
2023-10-09,23:43:36.000,282,11010969,13685,0,1696895015,13090.705187480002,71.04317601000366,53532.949580160006
2023-10-09,23:43:37.000,282,11010986,14125,0,1696895016,13090.759077959992,71.06432340000174,53532.91464456
2023-10-09,23:43:38.000,282,11010996,13725,0,1696895017,13090.786023200002,71.00793035999959,53532.92163168001
2023-10-09,23:43:39.000,282,11011011,13805,0,1696895018,13090.786023200002,71.00088123000023,53532.91464456
2023-10-09,23:43:40.000,282,11011013,13765,0,1696895019,13090.732132719997,71.01497948999895,53532.84477336
2023-10-09,23:43:41.000,282,11011025,13645,0,1696895020,13090.806232130002,71.00793035999959,53532.91464456
2023-10-09,23:43:42.000,282,11010975,13925,0,1696895021,13090.846649990002,71.00793035999959,53532.949580160006
2023-10-09,23:43:43.000,282,11011005,13845,0,1696895022,13090.806232130002,71.05022514000302,53532.8587476
2023-10-09,23:43:44.000,282,11010984,13725,0,1696895023,13090.819704749993,71.05727427000238,53532.87272184001
2023-10-09,23:43:45.000,282,11010963,13605,0,1696895024,13090.846649990002,71.0361268800043,53532.86573472
2023-10-09,23:43:46.000,282,11010961,13765,0,1696895025,13090.833177369997,71.04317601000366,53532.893683199996
2023-10-09,23:43:47.000,282,11011062,14005,0,1696895026,13090.887067850002,71.05022514000302,53532.92163168001
2023-10-09,23:43:48.000,282,11011040,13725,0,1696895027,13090.839913679993,71.06432340000174,53532.82381200001
2023-10-09,23:43:49.000,282,11010998,13765,0,1696895028,13090.772550579997,71.04317601000366,53532.830799120005
2023-10-09,23:43:50.000,282,11010991,13885,0,1696895029,13090.812968439997,71.0713725300011,53532.7888764
2023-10-09,23:43:51.000,282,11010978,13965,0,1696895030,13090.846649990002,71.05727427000238,53532.893683199996
2023-10-09,23:43:52.000,282,11011025,13685,0,1696895031,13090.887067850002,71.06432340000174,53532.91464456
2023-10-09,23:43:53.000,282,11011005,13765,0,1696895032,13090.900540469993,71.08547078999982,53532.879708960005
2023-10-09,23:43:54.000,282,11010976,14045,0,1696895033,13090.940958329993,71.07842166000046,53532.92163168001
2023-10-09,23:43:55.000,282,11011018,13405,0,1696895034,13091.015057739998,71.04317601000366,53532.93560592
2023-10-09,23:43:56.000,282,11010997,13885,0,1696895035,13091.021794049993,71.0713725300011,53532.91464456
2023-10-09,23:43:57.000,282,11010976,13765,0,1696895036,13091.048739289989,71.05727427000238,53532.94259304001
2023-10-09,23:43:58.000,282,11011038,13885,0,1696895037,13091.062211909993,71.02907774999767,53532.95656728
2023-10-09,23:43:59.000,282,11010982,13965,0,1696895038,13091.055475599998,71.01497948999895,53532.949580160006
2023-10-09,23:44:00.000,282,11010976,14125,0,1696895039,13091.156520249999,71.02907774999767,53532.93560592
2023-10-09,23:44:01.000,282,11010977,13725,0,1696895040,13091.196938109999,70.99383210000087,53533.01246424
2023-10-09,23:44:02.000,282,11011001,14245,0,1696895041,13091.23061965999,71.00088123000023,53533.01945136001
2023-10-09,23:44:03.000,282,11011058,13845,0,1696895042,13091.217147039999,70.99383210000087,53532.98451576
2023-10-09,23:44:04.000,282,11011003,13565,0,1696895043,13091.27777383,71.00088123000023,53533.00547712
2023-10-09,23:44:05.000,282,11010979,13605,0,1696895044,13091.29798276,71.00088123000023,53533.047399840005
2023-10-09,23:44:06.000,282,11011005,13925,0,1696895045,13091.33166430999,70.99383210000087,53532.998490000005
2023-10-09,23:44:07.000,282,11011015,13965,0,1696895046,13091.31819169,70.98678297000151,53533.04041272001
2023-10-09,23:44:08.000,282,11011033,14045,0,1696895047,13091.284510139994,71.00088123000023,53532.99150288001
2023-10-09,23:44:09.000,282,11011004,13485,0,1696895048,13091.284510139994,71.04317601000366,53533.08233544
2023-10-09,23:44:10.000,282,11010972,13605,0,1696895049,13091.33840062,71.02907774999767,53533.08932256001
2023-10-09,23:44:11.000,282,11010967,13525,0,1696895050,13091.324927999995,71.01497948999895,53533.08233544
2023-10-09,23:44:12.000,282,11011007,13765,0,1696895051,13091.33840062,71.01497948999895,53533.06836120001
2023-10-09,23:44:13.000,282,11010987,13645,0,1696895052,13091.244092279994,71.05727427000238,53533.0334256
2023-10-09,23:44:14.000,282,11010988,13525,0,1696895053,13091.264301209994,71.08547078999982,53532.998490000005
2023-10-09,23:44:15.000,282,11010986,13925,0,1696895054,13091.324927999995,71.04317601000366,53533.08233544
2023-10-09,23:44:16.000,282,11011028,13885,0,1696895055,13091.31819169,71.05022514000302,53533.13124528
2023-10-09,23:44:17.000,282,11011008,13565,0,1696895056,13091.37208216999,71.05022514000302,53533.13823240001
2023-10-09,23:44:18.000,282,11011004,13685,0,1696895057,13091.33840062,71.0713725300011,53533.117271040006
2023-10-09,23:44:19.000,282,11011038,13885,0,1696895058,13091.35187323999,71.11366731000453,53533.12425816
2023-10-09,23:44:20.000,282,11010962,13965,0,1696895059,13091.31819169,71.11366731000453,53533.096309680004
2023-10-09,23:44:21.000,282,11011038,13645,0,1696895060,13091.33840062,71.13481470000261,53533.18714224001
2023-10-09,23:44:22.000,282,11010989,13605,0,1696895061,13091.39229109999,71.12776557000325,53533.13823240001
2023-10-09,23:44:23.000,282,11011007,13805,0,1696895062,13091.43944527,71.11366731000453,53533.173168
2023-10-09,23:44:24.000,282,11010998,13885,0,1696895063,13091.37881848,71.12071644000389,53533.18714224001
2023-10-09,23:44:25.000,282,11010996,13845,0,1696895064,13091.41923634,71.1066181799979,53533.18714224001
2023-10-09,23:44:26.000,282,11010986,13565,0,1696895065,13091.45291788999,71.12776557000325,53533.23605208001
2023-10-09,23:44:27.000,282,11011039,13845,0,1696895066,13091.47986313,71.14891296000133,53533.215090720005
2023-10-09,23:44:28.000,282,11010994,13845,0,1696895067,13091.41250002999,71.14891296000133,53533.18714224001
2023-10-09,23:44:29.000,282,11011025,13925,0,1696895068,13091.39902741,71.13481470000261,53533.14521952
2023-10-09,23:44:30.000,282,11011046,13885,0,1696895069,13091.39902741,71.1700603499994,53533.12425816
2023-10-09,23:44:31.000,282,11011010,13885,0,1696895070,13091.41250002999,71.13481470000261,53533.20111648
2023-10-09,23:44:32.000,282,11010983,13725,0,1696895071,13091.405763719995,71.14186383000197,53533.2430392
2023-10-09,23:44:33.000,282,11010979,13645,0,1696895072,13091.37881848,71.1700603499994,53533.264000560004
2023-10-09,23:44:34.000,282,11011001,13565,0,1696895073,13091.385554789995,71.22645339000155,53533.20810360001
2023-10-09,23:44:35.000,282,11011010,13925,0,1696895074,13091.365345859995,71.19120774000476,53533.25002632
2023-10-09,23:44:36.000,282,11010970,13525,0,1696895075,13091.284510139994,71.22645339000155,53533.18015512
2023-10-09,23:44:37.000,282,11010976,13885,0,1696895076,13091.29798276,71.25464990999899,53533.18714224001
2023-10-09,23:44:38.000,282,11010988,13605,0,1696895077,13091.2575649,71.25464990999899,53533.19412936
2023-10-09,23:44:39.000,282,11010990,13925,0,1696895078,13091.223883349994,71.31104295000114,53533.22207784
2023-10-09,23:44:40.000,282,11011000,13925,0,1696895079,13091.223883349994,71.33923946999857,53533.22207784
2023-10-09,23:44:41.000,282,11010982,13885,0,1696895080,13091.196938109999,71.33923946999857,53533.29194904
2023-10-09,23:44:42.000,282,11011021,13565,0,1696895081,13091.149783939989,71.34628859999793,53533.25701344001
2023-10-09,23:44:43.000,282,11011016,14045,0,1696895082,13091.116102389999,71.34628859999793,53533.166180880005
2023-10-09,23:44:44.000,282,11011009,13925,0,1696895083,13091.062211909993,71.36038686000393,53533.173168
2023-10-09,23:44:45.000,282,11010977,13685,0,1696895084,13091.055475599998,71.39563251000072,53533.20111648
2023-10-09,23:44:46.000,282,11010991,14085,0,1696895085,13091.008321429988,71.37448512000265,53533.18714224001
2023-10-09,23:44:47.000,282,11011000,14045,0,1696895086,13091.021794049993,71.40268164000008,53533.264000560004
2023-10-09,23:44:48.000,282,11010997,13885,0,1696895087,13090.974639879998,71.40973076999944,53533.2430392
2023-10-09,23:44:49.000,282,11011007,13565,0,1696895088,13091.008321429988,71.42382902999816,53533.2430392
2023-10-09,23:44:50.000,282,11011000,14045,0,1696895089,13091.021794049993,71.43792729000415,53533.29194904
2023-10-09,23:44:51.000,282,11011023,13725,0,1696895090,13091.008321429988,71.42382902999816,53533.25002632
2023-10-09,23:44:52.000,282,11011001,13725,0,1696895091,13090.967903569988,71.46612381000159,53533.215090720005
2023-10-09,23:44:53.000,282,11010976,13725,0,1696895092,13090.947694639988,71.44497642000351,53533.19412936
2023-10-09,23:44:54.000,282,11010994,13965,0,1696895093,13090.900540469993,71.45202555000287,53533.18015512
2023-10-09,23:44:55.000,282,11010975,13725,0,1696895094,13090.940958329993,71.42382902999816,53533.19412936
2023-10-09,23:44:56.000,282,11010997,13885,0,1696895095,13091.008321429988,71.4167798999988,53533.2430392
2023-10-09,23:44:57.000,282,11010997,13885,0,1696895096,13091.048739289989,71.39563251000072,53533.284961920006
2023-10-09,23:44:58.000,282,11010966,13525,0,1696895097,13090.994848809998,71.381534250002,53533.22207784
2023-10-09,23:44:59.000,282,11010987,13645,0,1696895098,13090.961167259993,71.36743599000329,53533.173168
2023-10-09,23:45:00.000,282,11010999,13925,0,1696895099,13090.967903569988,71.35333773000457,53533.19412936
2023-10-09,23:45:01.000,282,11010994,13845,0,1696895100,13090.961167259993,71.34628859999793,53533.22207784
2023-10-09,23:45:02.000,282,11011012,13845,0,1696895101,13090.961167259993,71.3180920800005,53533.20810360001
2023-10-09,23:45:03.000,282,11010965,13725,0,1696895102,13090.927485709988,71.29694469000242,53533.23605208001
2023-10-09,23:45:04.000,282,11010980,13605,0,1696895103,13090.927485709988,71.29694469000242,53533.14521952
2023-10-09,23:45:05.000,282,11010972,13685,0,1696895104,13091.015057739998,71.2687481699977,53533.20810360001
2023-10-09,23:45:06.000,282,11011016,13925,0,1696895105,13090.934222019998,71.2828464300037,53533.166180880005
2023-10-09,23:45:07.000,282,11011043,14005,0,1696895106,13091.008321429988,71.21235513000283,53533.19412936
2023-10-09,23:45:08.000,282,11010966,13765,0,1696895107,13090.961167259993,71.21235513000283,53533.166180880005
2023-10-09,23:45:09.000,282,11010979,13765,0,1696895108,13091.015057739998,71.2194042600022,53533.166180880005
2023-10-09,23:45:10.000,282,11010970,13565,0,1696895109,13091.008321429988,71.16301122000004,53533.07534832
2023-10-09,23:45:11.000,282,11010990,13725,0,1696895110,13091.001585119993,71.13481470000261,53533.11028392001
2023-10-09,23:45:12.000,282,11010969,14005,0,1696895111,13091.102629769994,71.13481470000261,53533.173168
2023-10-09,23:45:13.000,282,11010996,13565,0,1696895112,13091.143047629994,71.08547078999982,53533.173168
2023-10-09,23:45:14.000,282,11011032,13885,0,1696895113,13091.169992869989,71.06432340000174,53533.229064959996
2023-10-09,23:45:15.000,282,11010992,13445,0,1696895114,13091.176729179999,71.02907774999767,53533.14521952
2023-10-09,23:45:16.000,282,11010995,13845,0,1696895115,13091.196938109999,71.00088123000023,53533.13124528
2023-10-09,23:45:17.000,282,11011011,13685,0,1696895116,13091.29124644999,70.99383210000087,53533.11028392001
2023-10-09,23:45:18.000,282,11011023,13805,0,1696895117,13091.27103751999,70.9233408,53533.12425816
2023-10-09,23:45:19.000,282,11010990,13805,0,1696895118,13091.33840062,70.93038992999936,53533.096309680004
2023-10-09,23:45:20.000,282,11010954,13885,0,1696895119,13091.39902741,70.86694775999786,53533.15919376001
2023-10-09,23:45:21.000,282,11011012,13685,0,1696895120,13091.47986313,70.86694775999786,53533.18714224001
2023-10-09,23:45:22.000,282,11011001,13565,0,1696895121,13091.51354467999,70.81760385000234,53533.173168
2023-10-09,23:45:23.000,282,11010992,14085,0,1696895122,13091.55396253999,70.83170211000106,53533.18015512
2023-10-09,23:45:24.000,282,11011007,13885,0,1696895123,13091.55396253999,70.74711255000148,53533.22207784
2023-10-09,23:45:25.000,282,11011021,14085,0,1696895124,13091.607853019996,70.74711255000148,53533.229064959996
2023-10-09,23:45:26.000,282,11011016,14405,0,1696895125,13091.668479809996,70.66957212000125,53533.264000560004
2023-10-09,23:45:27.000,282,11010984,14005,0,1696895126,13091.715633979991,70.66957212000125,53533.25701344001
2023-10-09,23:45:28.000,282,11010993,13725,0,1696895127,13091.722370290001,70.59908082000038,53533.229064959996
2023-10-09,23:45:29.000,282,11010995,13765,0,1696895128,13091.789733389996,70.5779334300023,53533.30592328001
2023-10-09,23:45:30.000,282,11010968,13765,0,1696895129,13091.789733389996,70.57088430000294,53533.25002632
2023-10-09,23:45:31.000,282,11011007,14165,0,1696895130,13091.850360179997,70.52858951999951,53533.27797480001
2023-10-09,23:45:32.000,282,11011038,13925,0,1696895131,13091.877305419992,70.54973691000487,53533.37579448001
2023-10-09,23:45:33.000,282,11011022,13845,0,1696895132,13091.910986969997,70.479245610004,53533.347846
2023-10-09,23:45:34.000,282,11010993,13525,0,1696895133,13091.857096489992,70.465147349998,53533.27098768
2023-10-09,23:45:35.000,282,11010981,13925,0,1696895134,13091.850360179997,70.49334387000272,53533.29194904
2023-10-09,23:45:36.000,282,11011006,13645,0,1696895135,13091.904250660002,70.48629474000336,53533.35483312001
2023-10-09,23:45:37.000,282,11011005,13925,0,1696895136,13091.944668520002,70.50039300000208,53533.38976872
2023-10-09,23:45:38.000,282,11011016,13485,0,1696895137,13091.910986969997,70.5144912600008,53533.32688464001
2023-10-09,23:45:39.000,282,11010992,13565,0,1696895138,13091.897514349992,70.55678604000423,53533.35483312001
2023-10-09,23:45:40.000,282,11011032,13725,0,1696895139,13091.890778039997,70.56383517000359,53533.35483312001
2023-10-09,23:45:41.000,282,11011025,13565,0,1696895140,13091.890778039997,70.57088430000294,53533.382781600005
2023-10-09,23:45:42.000,282,11011032,14085,0,1696895141,13091.870569109997,70.59908082000038,53533.40374296001
2023-10-09,23:45:43.000,282,11011006,13405,0,1696895142,13091.836887559992,70.6131790799991,53533.35483312001
2023-10-09,23:45:44.000,282,11011004,13725,0,1696895143,13091.836887559992,70.66957212000125,53533.34085888
2023-10-09,23:45:45.000,282,11011030,13485,0,1696895144,13091.897514349992,70.69776863999869,53533.452652800006
2023-10-09,23:45:46.000,282,11011002,13885,0,1696895145,13091.884041730002,70.70481776999804,53533.452652800006
2023-10-09,23:45:47.000,282,11011006,13765,0,1696895146,13091.897514349992,70.7259651600034,53533.452652800006
2023-10-09,23:45:48.000,282,11010980,13925,0,1696895147,13091.877305419992,70.74711255000148,53533.431691440004
2023-10-09,23:45:49.000,282,11010998,13925,0,1696895148,13091.857096489992,70.7612108100002,53533.4177172
2023-10-09,23:45:50.000,282,11010999,13725,0,1696895149,13091.863832800002,70.7894073300049,53533.36880736
2023-10-09,23:45:51.000,282,11010951,13765,0,1696895150,13091.910986969997,70.80350559000362,53533.48060128
2023-10-09,23:45:52.000,282,11011038,13485,0,1696895151,13091.931195899997,70.83170211000106,53533.452652800006
2023-10-09,23:45:53.000,282,11010978,13605,0,1696895152,13091.931195899997,70.8246529800017,53533.48060128
2023-10-09,23:45:54.000,282,11010975,13645,0,1696895153,13091.951404829997,70.84580036999978,53533.45963992
2023-10-09,23:45:55.000,282,11011020,14045,0,1696895154,13091.985086380002,70.88104602000385,53533.501562640005
2023-10-09,23:45:56.000,282,11011019,14005,0,1696895155,13091.944668520002,70.88809515000321,53533.48060128
2023-10-09,23:45:57.000,282,11010986,13885,0,1696895156,13091.998558999992,70.91629167000065,53533.4875884
2023-10-09,23:45:58.000,282,11010967,13965,0,1696895157,13092.012031619997,70.88809515000321,53533.49457552001
2023-10-09,23:45:59.000,282,11011013,13765,0,1696895158,13091.964877450002,70.91629167000065,53533.47361416001
2023-10-09,23:46:00.000,282,11011003,13805,0,1696895159,13091.958141139992,70.90924254000129,53533.46662704
2023-10-09,23:46:01.000,282,11011013,13765,0,1696895160,13091.944668520002,70.90219341000193,53533.4875884
2023-10-09,23:46:02.000,282,11010991,13925,0,1696895161,13092.005295310002,70.88809515000321,53533.5574596
2023-10-09,23:46:03.000,282,11011035,13965,0,1696895162,13092.025504240002,70.88104602000385,53533.59239520001
2023-10-09,23:46:04.000,282,11011017,13725,0,1696895163,13091.971613759997,70.90924254000129,53533.57842096
2023-10-09,23:46:05.000,282,11010999,13445,0,1696895164,13091.971613759997,70.88104602000385,53533.4875884
2023-10-09,23:46:06.000,282,11011024,13605,0,1696895165,13091.985086380002,70.91629167000065,53533.48060128
2023-10-09,23:46:07.000,282,11011025,13485,0,1696895166,13091.991822689997,70.91629167000065,53533.53649824
2023-10-09,23:46:08.000,282,11010969,13605,0,1696895167,13091.978350069992,70.9233408,53533.53649824
2023-10-09,23:46:09.000,282,11011021,13485,0,1696895168,13091.991822689997,70.95153732000472,53533.564446719996
2023-10-09,23:46:10.000,282,11010996,13805,0,1696895169,13092.012031619997,70.9726847100028,53533.60636944
2023-10-09,23:46:11.000,282,11011029,13685,0,1696895170,13092.032240549997,70.95858645000408,53533.61335656001
2023-10-09,23:46:12.000,282,11011003,13685,0,1696895171,13091.991822689997,70.97973384000215,53533.59239520001
2023-10-09,23:46:13.000,282,11010996,13885,0,1696895172,13091.951404829997,70.99383210000087,53533.52951112
2023-10-09,23:46:14.000,282,11011000,13565,0,1696895173,13091.951404829997,71.05022514000302,53533.60636944
2023-10-09,23:46:15.000,282,11011032,13525,0,1696895174,13092.025504240002,71.05727427000238,53533.66226640001
2023-10-09,23:46:16.000,282,11010980,13565,0,1696895175,13092.052449479997,71.00793035999959,53533.64130504001
2023-10-09,23:46:17.000,282,11011007,13565,0,1696895176,13092.079394719993,71.0361268800043,53533.67624064
2023-10-09,23:46:18.000,282,11010988,13885,0,1696895177,13092.072658409998,71.06432340000174,53533.66226640001
2023-10-09,23:46:19.000,282,11011004,13805,0,1696895178,13092.032240549997,71.05727427000238,53533.61335656001
2023-10-09,23:46:20.000,282,11011031,14125,0,1696895179,13092.045713170002,71.09251991999918,53533.65527928
2023-10-09,23:46:21.000,282,11011009,13645,0,1696895180,13092.045713170002,71.08547078999982,53533.66226640001
2023-10-09,23:46:22.000,282,11011038,13925,0,1696895181,13092.005295310002,71.09956904999854,53533.669253520005
2023-10-09,23:46:23.000,282,11010963,13765,0,1696895182,13091.951404829997,71.12071644000389,53533.65527928
2023-10-09,23:46:24.000,282,11011004,13725,0,1696895183,13091.958141139992,71.1066181799979,53533.669253520005
2023-10-09,23:46:25.000,282,11011052,13725,0,1696895184,13091.998558999992,71.12776557000325,53533.71117624001
2023-10-09,23:46:26.000,282,11010973,13605,0,1696895185,13091.991822689997,71.15596209000068,53533.72515048
2023-10-09,23:46:27.000,282,11011041,13605,0,1696895186,13091.958141139992,71.16301122000004,53533.69021488001
2023-10-09,23:46:28.000,282,11010995,13885,0,1696895187,13091.910986969997,71.17710947999876,53533.67624064
2023-10-09,23:46:29.000,282,11010974,13685,0,1696895188,13091.823414940001,71.24055165000027,53533.564446719996
2023-10-09,23:46:30.000,282,11010980,13525,0,1696895189,13091.803206010001,71.25464990999899,53533.60636944
2023-10-09,23:46:31.000,282,11011007,13725,0,1696895190,13091.809942319996,71.25464990999899,53533.6273308
2023-10-09,23:46:32.000,282,11011008,13645,0,1696895191,13091.836887559992,71.25464990999899,53533.65527928
2023-10-09,23:46:33.000,282,11010992,13765,0,1696895192,13091.782997080001,71.29694469000242,53533.57842096
2023-10-09,23:46:34.000,282,11011007,13845,0,1696895193,13091.742579220001,71.31104295000114,53533.599382320004
2023-10-09,23:46:35.000,282,11011074,13765,0,1696895194,13091.735842909991,71.32514120999986,53533.599382320004
2023-10-09,23:46:36.000,282,11010976,13965,0,1696895195,13091.729106599996,71.33923946999857,53533.60636944
2023-10-09,23:46:37.000,282,11010969,14005,0,1696895196,13091.668479809996,71.34628859999793,53533.54348536001
2023-10-09,23:46:38.000,282,11010966,13845,0,1696895197,13091.634798259991,71.34628859999793,53533.46662704
2023-10-09,23:46:39.000,282,11010954,13925,0,1696895198,13091.607853019996,71.36743599000329,53533.49457552001
2023-10-09,23:46:40.000,282,11010988,13925,0,1696895199,13091.628061949996,71.36038686000393,53533.54348536001
2023-10-09,23:46:41.000,282,11010941,13725,0,1696895200,13091.655007189991,71.35333773000457,53533.54348536001
2023-10-09,23:46:42.000,282,11011017,13725,0,1696895201,13091.587644089996,71.37448512000265,53533.59239520001
2023-10-09,23:46:43.000,282,11010994,13965,0,1696895202,13091.47986313,71.38858338000136,53533.50854976
2023-10-09,23:46:44.000,282,11010972,13885,0,1696895203,13091.52028099,71.36743599000329,53533.47361416001
2023-10-09,23:46:45.000,282,11010981,13645,0,1696895204,13091.4596542,71.42382902999816,53533.4177172
2023-10-09,23:46:46.000,282,11010995,14205,0,1696895205,13091.47986313,71.36743599000329,53533.452652800006
2023-10-09,23:46:47.000,282,11010998,13645,0,1696895206,13091.43270895999,71.38858338000136,53533.4177172
2023-10-09,23:46:48.000,282,11010981,13605,0,1696895207,13091.39902741,71.37448512000265,53533.45963992
2023-10-09,23:46:49.000,282,11010985,13965,0,1696895208,13091.31145537999,71.36038686000393,53533.43867856
2023-10-09,23:46:50.000,282,11011012,13605,0,1696895209,13091.35187323999,71.32514120999986,53533.431691440004
2023-10-09,23:46:51.000,282,11011018,13885,0,1696895210,13091.33166430999,71.33923946999857,53533.45963992
2023-10-09,23:46:52.000,282,11011021,13765,0,1696895211,13091.29798276,71.33923946999857,53533.41073008
2023-10-09,23:46:53.000,282,11010994,13805,0,1696895212,13091.25082858999,71.33923946999857,53533.36880736
2023-10-09,23:46:54.000,282,11011057,13725,0,1696895213,13091.264301209994,71.32514120999986,53533.37579448001
2023-10-09,23:46:55.000,282,11011026,13565,0,1696895214,13091.2575649,71.31104295000114,53533.452652800006
2023-10-09,23:46:56.000,282,11011023,13725,0,1696895215,13091.27777383,71.3180920800005,53533.4875884
2023-10-09,23:46:57.000,282,11011015,14125,0,1696895216,13091.2575649,71.29694469000242,53533.47361416001
2023-10-09,23:46:58.000,282,11010959,13925,0,1696895217,13091.244092279994,71.33923946999857,53533.49457552001
2023-10-09,23:46:59.000,282,11010990,13885,0,1696895218,13091.183465489994,71.36038686000393,53533.452652800006
2023-10-09,23:47:00.000,282,11010970,13445,0,1696895219,13091.183465489994,71.34628859999793,53533.48060128
2023-10-09,23:47:01.000,282,11011039,13645,0,1696895220,13091.223883349994,71.35333773000457,53533.45963992
2023-10-09,23:47:02.000,282,11010990,13605,0,1696895221,13091.21041072999,71.35333773000457,53533.4177172
2023-10-09,23:47:03.000,282,11011020,13965,0,1696895222,13091.169992869989,71.29694469000242,53533.36182024
2023-10-09,23:47:04.000,282,11011026,13525,0,1696895223,13091.163256559994,71.33219033999922,53533.396755839996
2023-10-09,23:47:05.000,282,11010997,14205,0,1696895224,13091.217147039999,71.30399382000178,53533.4875884
2023-10-09,23:47:06.000,282,11011031,13565,0,1696895225,13091.2575649,71.2828464300037,53533.452652800006
2023-10-09,23:47:07.000,282,11010958,13725,0,1696895226,13091.223883349994,71.28989556000306,53533.45963992
2023-10-09,23:47:08.000,282,11011023,13805,0,1696895227,13091.237355969999,71.2828464300037,53533.42470432001
2023-10-09,23:47:09.000,282,11010991,13965,0,1696895228,13091.23061965999,71.28989556000306,53533.35483312001
2023-10-09,23:47:10.000,282,11010994,13765,0,1696895229,13091.2575649,71.24055165000027,53533.35483312001
2023-10-09,23:47:11.000,282,11010994,13885,0,1696895230,13091.284510139994,71.22645339000155,53533.42470432001
2023-10-09,23:47:12.000,282,11011005,13605,0,1696895231,13091.324927999995,71.2194042600022,53533.42470432001
2023-10-09,23:47:13.000,282,11011006,13565,0,1696895232,13091.27777383,71.18415860999812,53533.36880736
2023-10-09,23:47:14.000,282,11010970,13685,0,1696895233,13091.284510139994,71.14186383000197,53533.37579448001
2023-10-09,23:47:15.000,282,11010953,13805,0,1696895234,13091.324927999995,71.15596209000068,53533.431691440004
2023-10-09,23:47:16.000,282,11011011,13565,0,1696895235,13091.33840062,71.13481470000261,53533.40374296001
2023-10-09,23:47:17.000,282,11010974,13605,0,1696895236,13091.2575649,71.12776557000325,53533.40374296001
2023-10-09,23:47:18.000,282,11011055,14085,0,1696895237,13091.27777383,71.11366731000453,53533.29194904
2023-10-09,23:47:19.000,282,11011025,13485,0,1696895238,13091.223883349994,71.15596209000068,53533.29194904
2023-10-09,23:47:20.000,282,11010962,14045,0,1696895239,13091.31145537999,71.08547078999982,53533.333871760005
2023-10-09,23:47:21.000,282,11011009,13725,0,1696895240,13091.27103751999,71.14186383000197,53533.3129104
2023-10-09,23:47:22.000,282,11010965,13685,0,1696895241,13091.31145537999,71.0713725300011,53533.31989752
2023-10-09,23:47:23.000,282,11011010,14005,0,1696895242,13091.244092279994,71.1066181799979,53533.25701344001
2023-10-09,23:47:24.000,282,11010988,13805,0,1696895243,13091.223883349994,71.05022514000302,53533.27098768
2023-10-09,23:47:25.000,282,11010963,13725,0,1696895244,13091.23061965999,71.05727427000238,53533.27098768
2023-10-09,23:47:26.000,282,11011020,13605,0,1696895245,13091.244092279994,71.00793035999959,53533.27797480001
2023-10-09,23:47:27.000,282,11010981,14005,0,1696895246,13091.21041072999,71.02202861999831,53533.27098768
2023-10-09,23:47:28.000,282,11011008,13805,0,1696895247,13091.21041072999,71.01497948999895,53533.22207784
2023-10-09,23:47:29.000,282,11011038,14045,0,1696895248,13091.2575649,70.98678297000151,53533.3129104
2023-10-09,23:47:30.000,282,11010991,13765,0,1696895249,13091.264301209994,70.98678297000151,53533.36880736
2023-10-09,23:47:31.000,282,11010988,13925,0,1696895250,13091.21041072999,70.96563558000344,53533.27098768
2023-10-09,23:47:32.000,282,11010990,13925,0,1696895251,13091.244092279994,70.98678297000151,53533.27098768
2023-10-09,23:47:33.000,282,11010974,13765,0,1696895252,13091.237355969999,70.94448818999808,53533.347846
2023-10-09,23:47:34.000,282,11011030,13845,0,1696895253,13091.19020179999,70.94448818999808,53533.25002632
2023-10-09,23:47:35.000,282,11011013,14205,0,1696895254,13091.23061965999,70.88809515000321,53533.27098768
2023-10-09,23:47:36.000,282,11010980,13685,0,1696895255,13091.284510139994,70.90219341000193,53533.29893616
2023-10-09,23:47:37.000,282,11010980,13765,0,1696895256,13091.33166430999,70.90924254000129,53533.37579448001
2023-10-09,23:47:38.000,282,11011011,13485,0,1696895257,13091.324927999995,70.89514428000257,53533.3129104
2023-10-09,23:47:39.000,282,11010990,13845,0,1696895258,13091.284510139994,70.95153732000472,53533.29893616
2023-10-09,23:47:40.000,282,11010959,13925,0,1696895259,13091.37881848,70.95153732000472,53533.284961920006
2023-10-09,23:47:41.000,282,11010981,14005,0,1696895260,13091.385554789995,70.94448818999808,53533.23605208001
2023-10-09,23:47:42.000,282,11010987,14045,0,1696895261,13091.39902741,70.9233408,53533.2430392
2023-10-09,23:47:43.000,282,11011005,13885,0,1696895262,13091.39229109999,70.93038992999936,53533.25002632
2023-10-09,23:47:44.000,282,11011004,14085,0,1696895263,13091.425972649995,70.95153732000472,53533.215090720005
2023-10-09,23:47:45.000,282,11011022,13765,0,1696895264,13091.486599439995,70.90219341000193,53533.31989752
2023-10-09,23:47:46.000,282,11011013,13645,0,1696895265,13091.547226229995,70.90924254000129,53533.3129104
2023-10-09,23:47:47.000,282,11011028,13725,0,1696895266,13091.57417146999,70.93038992999936,53533.31989752
2023-10-09,23:47:48.000,282,11011025,13965,0,1696895267,13091.59438039999,70.9233408,53533.29194904
2023-10-09,23:47:49.000,282,11011020,13765,0,1696895268,13091.60111671,70.93038992999936,53533.333871760005
2023-10-09,23:47:50.000,282,11011004,14285,0,1696895269,13091.68195243,70.88104602000385,53533.27797480001
2023-10-09,23:47:51.000,282,11010990,13645,0,1696895270,13091.715633979991,70.8598986299985,53533.35483312001
2023-10-09,23:47:52.000,282,11010995,13765,0,1696895271,13091.782997080001,70.81055472000298,53533.40374296001
2023-10-09,23:47:53.000,282,11011011,13765,0,1696895272,13091.782997080001,70.80350559000362,53533.38976872
2023-10-09,23:47:54.000,282,11010991,13845,0,1696895273,13091.877305419992,70.7612108100002,53533.36182024
2023-10-09,23:47:55.000,282,11011000,13565,0,1696895274,13091.904250660002,70.75416168000083,53533.431691440004
2023-10-09,23:47:56.000,282,11011017,14045,0,1696895275,13091.964877450002,70.74711255000148,53533.43867856
2023-10-09,23:47:57.000,282,11011008,13845,0,1696895276,13091.985086380002,70.68367037999997,53533.46662704
2023-10-09,23:47:58.000,282,11011015,14045,0,1696895277,13091.964877450002,70.71891603000404,53533.4177172
2023-10-09,23:47:59.000,282,11011006,13725,0,1696895278,13091.971613759997,70.68367037999997,53533.45963992
2023-10-09,23:48:00.000,282,11011003,13845,0,1696895279,13092.065922100002,70.69071950999933,53533.51553688
2023-10-09,23:48:01.000,282,11011052,13685,0,1696895280,13092.086131030002,70.62727733999782,53533.46662704
2023-10-09,23:48:02.000,282,11011026,13765,0,1696895281,13092.092867339998,70.67662125000061,53533.49457552001
2023-10-09,23:48:03.000,282,11010967,13645,0,1696895282,13092.052449479997,70.67662125000061,53533.44566568001
2023-10-09,23:48:04.000,282,11011003,13925,0,1696895283,13092.079394719993,70.71891603000404,53533.47361416001
2023-10-09,23:48:05.000,282,11010981,13685,0,1696895284,13092.072658409998,70.70481776999804,53533.52252400001
2023-10-09,23:48:06.000,282,11011002,13685,0,1696895285,13092.065922100002,70.78235819999827,53533.501562640005
2023-10-09,23:48:07.000,282,11010975,14005,0,1696895286,13092.059185789993,70.78235819999827,53533.50854976
2023-10-09,23:48:08.000,282,11010987,13565,0,1696895287,13092.072658409998,70.79645646000426,53533.51553688
2023-10-09,23:48:09.000,282,11011010,14085,0,1696895288,13092.065922100002,70.83875124000042,53533.50854976
2023-10-09,23:48:10.000,282,11011020,13845,0,1696895289,13092.119812579993,70.86694775999786,53533.51553688
2023-10-09,23:48:11.000,282,11010993,13725,0,1696895290,13092.079394719993,70.95153732000472,53533.54348536001
2023-10-09,23:48:12.000,282,11010958,13805,0,1696895291,13092.072658409998,70.93743905999872,53533.52252400001
2023-10-09,23:48:13.000,282,11011014,13645,0,1696895292,13092.052449479997,70.96563558000344,53533.4875884
2023-10-09,23:48:14.000,282,11011035,13605,0,1696895293,13092.052449479997,71.02907774999767,53533.52951112
2023-10-09,23:48:15.000,282,11010986,13885,0,1696895294,13092.119812579993,71.04317601000366,53533.61335656001
2023-10-09,23:48:16.000,282,11010993,13805,0,1696895295,13092.160230439993,71.05022514000302,53533.58540808
2023-10-09,23:48:17.000,282,11010991,13965,0,1696895296,13092.180439369993,71.02202861999831,53533.59239520001
2023-10-09,23:48:18.000,282,11011009,13485,0,1696895297,13092.214120919998,71.0713725300011,53533.5574596
2023-10-09,23:48:19.000,282,11010990,13565,0,1696895298,13092.166966749988,71.0713725300011,53533.564446719996
2023-10-09,23:48:20.000,282,11011010,14085,0,1696895299,13092.220857229993,71.12071644000389,53533.60636944
2023-10-09,23:48:21.000,282,11010988,14005,0,1696895300,13092.268011399989,71.09251991999918,53533.59239520001
2023-10-09,23:48:22.000,282,11010996,13805,0,1696895301,13092.281484019994,71.12776557000325,53533.52951112
2023-10-09,23:48:23.000,282,11010977,13725,0,1696895302,13092.247802469989,71.12071644000389,53533.53649824
2023-10-09,23:48:24.000,282,11011005,13885,0,1696895303,13092.268011399989,71.11366731000453,53533.52252400001
2023-10-09,23:48:25.000,282,11011031,14045,0,1696895304,13092.348847119989,71.05727427000238,53533.66226640001
2023-10-09,23:48:26.000,282,11010990,13645,0,1696895305,13092.369056049989,71.08547078999982,53533.59239520001
2023-10-09,23:48:27.000,282,11011028,13605,0,1696895306,13092.369056049989,71.05727427000238,53533.59239520001
2023-10-09,23:48:28.000,282,11010990,13925,0,1696895307,13092.396001289999,71.06432340000174,53533.57143384001
2023-10-09,23:48:29.000,282,11011004,13805,0,1696895308,13092.38926497999,71.04317601000366,53533.60636944
2023-10-09,23:48:30.000,282,11011022,13605,0,1696895309,13092.38926497999,71.02202861999831,53533.57842096
2023-10-09,23:48:31.000,282,11010968,13805,0,1696895310,13092.44989176999,71.01497948999895,53533.59239520001
2023-10-09,23:48:32.000,282,11010981,13845,0,1696895311,13092.49030962999,70.98678297000151,53533.620343680006
2023-10-09,23:48:33.000,282,11011024,13565,0,1696895312,13092.49704594,70.95858645000408,53533.599382320004
2023-10-09,23:48:34.000,282,11010997,13765,0,1696895313,13092.503782249994,70.98678297000151,53533.57842096
2023-10-09,23:48:35.000,282,11011044,13845,0,1696895314,13092.564409039995,70.93743905999872,53533.63431792
2023-10-09,23:48:36.000,282,11011013,13805,0,1696895315,13092.57788166,70.88809515000321,53533.63431792
2023-10-09,23:48:37.000,282,11010960,13565,0,1696895316,13092.61156320999,70.90219341000193,53533.68322776
2023-10-09,23:48:38.000,282,11011031,13765,0,1696895317,13092.59135427999,70.90924254000129,53533.60636944
2023-10-09,23:48:39.000,282,11011023,13565,0,1696895318,13092.61156320999,70.88809515000321,53533.60636944
2023-10-09,23:48:40.000,282,11011007,13725,0,1696895319,13092.665453689995,70.87399689000449,53533.67624064
2023-10-09,23:48:41.000,282,11011031,13645,0,1696895320,13092.7395531,70.85284949999914,53533.72515048
2023-10-09,23:48:42.000,282,11011027,13885,0,1696895321,13092.75976203,70.90219341000193,53533.70418912
2023-10-09,23:48:43.000,282,11011034,13685,0,1696895322,13092.71934417,70.90219341000193,53533.70418912
2023-10-09,23:48:44.000,282,11011041,13925,0,1696895323,13092.726080479995,70.93743905999872,53533.72515048
2023-10-09,23:48:45.000,282,11011011,13805,0,1696895324,13092.705871549995,70.91629167000065,53533.67624064
2023-10-09,23:48:46.000,282,11010993,13925,0,1696895325,13092.7395531,70.95858645000408,53533.73912472001
2023-10-09,23:48:47.000,282,11011008,13685,0,1696895326,13092.746289409995,70.94448818999808,53533.732137599996
2023-10-09,23:48:48.000,282,11010989,13885,0,1696895327,13092.77997096,70.95153732000472,53533.69021488001
2023-10-09,23:48:49.000,282,11011016,13365,0,1696895328,13092.79344357999,70.95858645000408,53533.72515048
2023-10-09,23:48:50.000,282,11010991,13605,0,1696895329,13092.867542989996,71.00088123000023,53533.788034560006
2023-10-09,23:48:51.000,282,11011014,14165,0,1696895330,13092.81365250999,71.00088123000023,53533.77406032
2023-10-09,23:48:52.000,282,11011011,13565,0,1696895331,13092.79344357999,71.04317601000366,53533.788034560006
2023-10-09,23:48:53.000,282,11010991,14165,0,1696895332,13092.766498339995,71.0713725300011,53533.732137599996
2023-10-09,23:48:54.000,282,11011035,13685,0,1696895333,13092.79344357999,71.08547078999982,53533.697202
2023-10-09,23:48:55.000,282,11011034,14085,0,1696895334,13092.82038882,71.05022514000302,53533.79502168
2023-10-09,23:48:56.000,282,11011009,13565,0,1696895335,13092.854070369991,71.09251991999918,53533.78104744001
2023-10-09,23:48:57.000,282,11010990,13765,0,1696895336,13092.90122454,71.07842166000046,53533.8020088
2023-10-09,23:48:58.000,282,11011023,13845,0,1696895337,13092.867542989996,71.07842166000046,53533.85790576001
2023-10-09,23:48:59.000,282,11011062,13925,0,1696895338,13092.921433470001,71.05727427000238,53533.8020088
2023-10-09,23:49:00.000,282,11010980,13845,0,1696895339,13092.894488229991,71.08547078999982,53533.836944400005
2023-10-09,23:49:01.000,282,11011010,13565,0,1696895340,13092.948378709996,71.0713725300011,53533.79502168
2023-10-09,23:49:02.000,282,11011007,13805,0,1696895341,13092.941642400001,71.06432340000174,53533.77406032
2023-10-09,23:49:03.000,282,11010996,13405,0,1696895342,13092.90122454,70.98678297000151,53533.8020088
2023-10-09,23:49:04.000,282,11010987,13805,0,1696895343,13092.968587639996,71.00793035999959,53533.8020088
2023-10-09,23:49:05.000,282,11011024,13765,0,1696895344,13093.022478120001,70.93038992999936,53533.89284136
2023-10-09,23:49:06.000,282,11011022,13885,0,1696895345,13093.035950739992,70.93743905999872,53533.885854240005
2023-10-09,23:49:07.000,282,11011005,13685,0,1696895346,13093.049423359997,70.89514428000257,53533.84393152
2023-10-09,23:49:08.000,282,11011000,13605,0,1696895347,13093.029214429997,70.89514428000257,53533.89284136
2023-10-09,23:49:09.000,282,11010974,13565,0,1696895348,13092.961851330001,70.88104602000385,53533.732137599996
2023-10-09,23:49:10.000,282,11010975,13565,0,1696895349,13092.928169779996,70.84580036999978,53533.718163360005
2023-10-09,23:49:11.000,282,11010996,13965,0,1696895350,13092.961851330001,70.84580036999978,53533.732137599996
2023-10-09,23:49:12.000,282,11011024,13405,0,1696895351,13093.022478120001,70.85284949999914,53533.836944400005
2023-10-09,23:49:13.000,282,11010967,13565,0,1696895352,13093.062895980001,70.83875124000042,53533.8020088
2023-10-09,23:49:14.000,282,11011002,13485,0,1696895353,13093.069632289997,70.83875124000042,53533.885854240005
2023-10-09,23:49:15.000,282,11011027,13685,0,1696895354,13093.022478120001,70.78235819999827,53533.836944400005
2023-10-09,23:49:16.000,282,11010983,13765,0,1696895355,13093.002269190001,70.8246529800017,53533.84393152
2023-10-09,23:49:17.000,282,11011019,13565,0,1696895356,13093.015741809992,70.80350559000362,53533.86489288
2023-10-09,23:49:18.000,282,11011018,13725,0,1696895357,13093.022478120001,70.84580036999978,53533.79502168
2023-10-09,23:49:19.000,282,11011014,13845,0,1696895358,13092.988796569996,70.80350559000362,53533.788034560006
2023-10-09,23:49:20.000,282,11011023,13765,0,1696895359,13093.069632289997,70.78235819999827,53533.89284136
2023-10-09,23:49:21.000,282,11011008,13885,0,1696895360,13093.083104910002,70.7894073300049,53533.899828479996
2023-10-09,23:49:22.000,282,11010991,13645,0,1696895361,13093.083104910002,70.77530906999891,53533.899828479996
2023-10-09,23:49:23.000,282,11011062,13405,0,1696895362,13093.069632289997,70.74006342000212,53533.89284136
2023-10-09,23:49:24.000,282,11011017,13805,0,1696895363,13093.056159669992,70.74006342000212,53533.85091864
2023-10-09,23:49:25.000,282,11011028,13605,0,1696895364,13093.062895980001,70.74711255000148,53533.90681560001
2023-10-09,23:49:26.000,282,11010985,13925,0,1696895365,13093.069632289997,70.7612108100002,53533.89284136
2023-10-09,23:49:27.000,282,11011006,13565,0,1696895366,13093.089841219997,70.7259651600034,53533.96271256
2023-10-09,23:49:28.000,282,11011044,13525,0,1696895367,13093.056159669992,70.71891603000404,53533.92777696001
2023-10-09,23:49:29.000,282,11010984,13525,0,1696895368,13093.042687050001,70.69776863999869,53533.91380272
2023-10-09,23:49:30.000,282,11010997,13725,0,1696895369,13093.069632289997,70.71186690000468,53533.97668680001
2023-10-09,23:49:31.000,282,11010997,13885,0,1696895370,13093.110050149997,70.69776863999869,53534.02559664001
2023-10-09,23:49:32.000,282,11011010,14005,0,1696895371,13093.062895980001,70.70481776999804,53534.004635280005
2023-10-09,23:49:33.000,282,11010976,13565,0,1696895372,13093.049423359997,70.67662125000061,53533.99066104
2023-10-09,23:49:34.000,282,11010986,13925,0,1696895373,13093.029214429997,70.69776863999869,53533.92078984
2023-10-09,23:49:35.000,282,11011033,13805,0,1696895374,13093.042687050001,70.67662125000061,53533.99764816001
2023-10-09,23:49:36.000,282,11010978,13765,0,1696895375,13093.069632289997,70.69071950999933,53533.96271256
2023-10-09,23:49:37.000,282,11010965,13765,0,1696895376,13093.069632289997,70.69071950999933,53534.04655800001
2023-10-09,23:49:38.000,282,11010990,13845,0,1696895377,13093.042687050001,70.73301429000276,53534.01860952
2023-10-09,23:49:39.000,282,11010974,13725,0,1696895378,13092.982060260001,70.74711255000148,53534.02559664001
2023-10-09,23:49:40.000,282,11011007,13565,0,1696895379,13093.002269190001,70.76825993999955,53534.004635280005
2023-10-09,23:49:41.000,282,11011012,13765,0,1696895380,13092.982060260001,70.74006342000212,53534.004635280005
2023-10-09,23:49:42.000,282,11011028,13885,0,1696895381,13092.914697159991,70.78235819999827,53533.99764816001
2023-10-09,23:49:43.000,282,11010987,13845,0,1696895382,13092.84059775,70.80350559000362,53533.9417512
2023-10-09,23:49:44.000,282,11011034,13645,0,1696895383,13092.81365250999,70.84580036999978,53533.934764080004
2023-10-09,23:49:45.000,282,11010972,13725,0,1696895384,13092.887751919996,70.81055472000298,53534.02559664001
2023-10-09,23:49:46.000,282,11011025,13605,0,1696895385,13092.827125129996,70.84580036999978,53533.99066104
2023-10-09,23:49:47.000,282,11011020,13765,0,1696895386,13092.82038882,70.83170211000106,53533.94873832001
2023-10-09,23:49:48.000,282,11010977,13845,0,1696895387,13092.73281678999,70.89514428000257,53533.91380272
2023-10-09,23:49:49.000,282,11011017,13925,0,1696895388,13092.665453689995,70.87399689000449,53533.836944400005
2023-10-09,23:49:50.000,282,11010976,13645,0,1696895389,13092.63177213999,70.88104602000385,53533.91380272
2023-10-09,23:49:51.000,282,11011006,13605,0,1696895390,13092.665453689995,70.89514428000257,53533.955725440006
2023-10-09,23:49:52.000,282,11011020,13725,0,1696895391,13092.645244759995,70.90924254000129,53533.96969968
2023-10-09,23:49:53.000,282,11011034,13765,0,1696895392,13092.59135427999,70.93038992999936,53533.955725440006
2023-10-09,23:49:54.000,282,11010988,14085,0,1696895393,13092.564409039995,70.95153732000472,53533.87886712001
2023-10-09,23:49:55.000,282,11011032,13805,0,1696895394,13092.604826899995,70.94448818999808,53533.91380272
2023-10-09,23:49:56.000,282,11010977,13365,0,1696895395,13092.5374638,70.97973384000215,53533.885854240005
2023-10-09,23:49:57.000,282,11010978,13605,0,1696895396,13092.57788166,71.00088123000023,53533.87886712001
2023-10-09,23:49:58.000,282,11010997,13645,0,1696895397,13092.49704594,70.99383210000087,53533.82995728001
2023-10-09,23:49:59.000,282,11010966,13725,0,1696895398,13092.47683701,71.01497948999895,53533.78104744001
2023-10-09,23:50:00.000,282,11011029,13885,0,1696895399,13092.503782249994,70.98678297000151,53533.89284136
2023-10-09,23:50:01.000,282,11011009,13925,0,1696895400,13092.544200109995,70.97973384000215,53533.85091864
2023-10-09,23:50:02.000,282,11010964,13765,0,1696895401,13092.51725487,70.95858645000408,53533.885854240005
2023-10-09,23:50:03.000,282,11011036,13925,0,1696895402,13092.51725487,70.9726847100028,53533.81598304
2023-10-09,23:50:04.000,282,11011017,13805,0,1696895403,13092.503782249994,70.95858645000408,53533.87188
2023-10-09,23:50:05.000,282,11010995,13325,0,1696895404,13092.503782249994,70.93038992999936,53533.84393152
2023-10-09,23:50:06.000,282,11010997,14005,0,1696895405,13092.53072748999,70.89514428000257,53533.84393152
2023-10-09,23:50:07.000,282,11011060,13525,0,1696895406,13092.55767273,70.8598986299985,53533.85091864
2023-10-09,23:50:08.000,282,11011000,13765,0,1696895407,13092.523991179994,70.84580036999978,53533.81598304
2023-10-09,23:50:09.000,282,11011013,13725,0,1696895408,13092.503782249994,70.80350559000362,53533.76008608001
2023-10-09,23:50:10.000,282,11011013,13885,0,1696895409,13092.57114534999,70.81760385000234,53533.82297016
2023-10-09,23:50:11.000,282,11010988,13645,0,1696895410,13092.544200109995,70.81055472000298,53533.79502168
2023-10-09,23:50:12.000,282,11010975,13685,0,1696895411,13092.503782249994,70.75416168000083,53533.78104744001
2023-10-09,23:50:13.000,282,11011016,13765,0,1696895412,13092.51725487,70.75416168000083,53533.76008608001
2023-10-09,23:50:14.000,282,11011037,13605,0,1696895413,13092.483573319994,70.73301429000276,53533.73912472001
2023-10-09,23:50:15.000,282,11011039,13725,0,1696895414,13092.51051855999,70.7259651600034,53533.73912472001
2023-10-09,23:50:16.000,282,11011002,13925,0,1696895415,13092.55093641999,70.71891603000404,53533.84393152
2023-10-09,23:50:17.000,282,11011023,13845,0,1696895416,13092.57114534999,70.74006342000212,53533.74611184
2023-10-09,23:50:18.000,282,11010972,13605,0,1696895417,13092.53072748999,70.73301429000276,53533.788034560006
2023-10-09,23:50:19.000,282,11011042,13885,0,1696895418,13092.55093641999,70.71186690000468,53533.732137599996
2023-10-09,23:50:20.000,282,11011044,13885,0,1696895419,13092.55093641999,70.74006342000212,53533.732137599996
2023-10-09,23:50:21.000,282,11010994,13725,0,1696895420,13092.55767273,70.74711255000148,53533.70418912
2023-10-09,23:50:22.000,282,11011030,13805,0,1696895421,13092.5374638,70.76825993999955,53533.69021488001
2023-10-09,23:50:23.000,282,11011033,13645,0,1696895422,13092.51051855999,70.75416168000083,53533.697202
2023-10-09,23:50:24.000,282,11010984,13645,0,1696895423,13092.49030962999,70.7894073300049,53533.73912472001
2023-10-09,23:50:25.000,282,11010982,13765,0,1696895424,13092.57114534999,70.79645646000426,53533.72515048
2023-10-09,23:50:26.000,282,11010996,14085,0,1696895425,13092.523991179994,70.84580036999978,53533.72515048
2023-10-09,23:50:27.000,282,11011019,13405,0,1696895426,13092.503782249994,70.85284949999914,53533.72515048
2023-10-09,23:50:28.000,282,11010997,13845,0,1696895427,13092.47010069999,70.9233408,53533.64829216
2023-10-09,23:50:29.000,282,11011011,13405,0,1696895428,13092.382528669994,70.95858645000408,53533.63431792
2023-10-09,23:50:30.000,282,11010993,13925,0,1696895429,13092.382528669994,70.97973384000215,53533.63431792
2023-10-09,23:50:31.000,282,11010999,13445,0,1696895430,13092.416210219999,70.98678297000151,53533.718163360005
2023-10-09,23:50:32.000,282,11010983,13565,0,1696895431,13092.402737599994,71.00793035999959,53533.71117624001
2023-10-09,23:50:33.000,282,11010975,13645,0,1696895432,13092.382528669994,71.00088123000023,53533.669253520005
2023-10-09,23:50:34.000,282,11010995,13605,0,1696895433,13092.288220329989,71.05022514000302,53533.620343680006
2023-10-09,23:50:35.000,282,11011041,13565,0,1696895434,13092.369056049989,71.05727427000238,53533.68322776
2023-10-09,23:50:36.000,282,11010994,13925,0,1696895435,13092.268011399989,71.08547078999982,53533.63431792
2023-10-09,23:50:37.000,282,11011045,13525,0,1696895436,13092.308429259989,71.06432340000174,53533.68322776
2023-10-09,23:50:38.000,282,11010964,13525,0,1696895437,13092.254538779998,71.05727427000238,53533.6273308
2023-10-09,23:50:39.000,282,11011018,13765,0,1696895438,13092.214120919998,71.05727427000238,53533.64130504001
2023-10-09,23:50:40.000,282,11011052,13965,0,1696895439,13092.268011399989,71.00088123000023,53533.73912472001
2023-10-09,23:50:41.000,282,11011020,13845,0,1696895440,13092.301692949994,70.96563558000344,53533.74611184
2023-10-09,23:50:42.000,282,11010993,13645,0,1696895441,13092.308429259989,70.95153732000472,53533.72515048
2023-10-09,23:50:43.000,282,11010992,13885,0,1696895442,13092.214120919998,70.90219341000193,53533.669253520005
2023-10-09,23:50:44.000,282,11011042,13725,0,1696895443,13092.241066159993,70.86694775999786,53533.64829216
2023-10-09,23:50:45.000,282,11011010,13765,0,1696895444,13092.274747709998,70.8598986299985,53533.669253520005
2023-10-09,23:50:46.000,282,11010995,13765,0,1696895445,13092.301692949994,70.77530906999891,53533.66226640001
2023-10-09,23:50:47.000,282,11011014,13685,0,1696895446,13092.254538779998,70.78235819999827,53533.65527928
2023-10-09,23:50:48.000,282,11010966,14085,0,1696895447,13092.261275089993,70.74006342000212,53533.669253520005
2023-10-09,23:50:49.000,282,11010987,13565,0,1696895448,13092.254538779998,70.64842473000317,53533.6273308
2023-10-09,23:50:50.000,282,11010991,13885,0,1696895449,13092.342110809994,70.6131790799991,53533.67624064
2023-10-09,23:50:51.000,282,11011043,13565,0,1696895450,13092.362319739994,70.59908082000038,53533.68322776
2023-10-09,23:50:52.000,282,11010956,13605,0,1696895451,13092.348847119989,70.54268777999823,53533.599382320004
2023-10-09,23:50:53.000,282,11011010,13525,0,1696895452,13092.294956639998,70.50744213000144,53533.6273308
2023-10-09,23:50:54.000,282,11011004,13605,0,1696895453,13092.38926497999,70.52154039000015,53533.61335656001
2023-10-09,23:50:55.000,282,11010993,13645,0,1696895454,13092.38926497999,70.50744213000144,53533.67624064
2023-10-09,23:50:56.000,282,11010999,13925,0,1696895455,13092.463364389994,70.5144912600008,53533.718163360005
2023-10-09,23:50:57.000,282,11011042,13845,0,1696895456,13092.51725487,70.50744213000144,53533.669253520005
2023-10-09,23:50:58.000,282,11010988,13645,0,1696895457,13092.55093641999,70.53563864999887,53533.72515048
2023-10-09,23:50:59.000,282,11011024,13605,0,1696895458,13092.523991179994,70.54973691000487,53533.64829216
2023-10-09,23:51:00.000,282,11011017,13925,0,1696895459,13092.57788166,70.56383517000359,53533.6273308
2023-10-09,23:51:01.000,282,11011010,13605,0,1696895460,13092.61156320999,70.55678604000423,53533.65527928
2023-10-09,23:51:02.000,282,11010958,14165,0,1696895461,13092.65871738,70.60612994999974,53533.61335656001
2023-10-09,23:51:03.000,282,11010997,13765,0,1696895462,13092.61156320999,70.59908082000038,53533.564446719996
2023-10-09,23:51:04.000,282,11011004,13565,0,1696895463,13092.665453689995,70.66252299000189,53533.63431792
2023-10-09,23:51:05.000,282,11010983,13885,0,1696895464,13092.75302571999,70.64137560000381,53533.697202
2023-10-09,23:51:06.000,282,11010990,14165,0,1696895465,13092.746289409995,70.71186690000468,53533.76008608001
2023-10-09,23:51:07.000,282,11011034,13485,0,1696895466,13092.77323464999,70.70481776999804,53533.73912472001
2023-10-09,23:51:08.000,282,11011045,13685,0,1696895467,13092.73281678999,70.73301429000276,53533.669253520005
2023-10-09,23:51:09.000,282,11011012,13605,0,1696895468,13092.73281678999,70.80350559000362,53533.63431792
2023-10-09,23:51:10.000,282,11011012,13685,0,1696895469,13092.705871549995,70.85284949999914,53533.59239520001
2023-10-09,23:51:11.000,282,11011027,13445,0,1696895470,13092.75302571999,70.88104602000385,53533.63431792
2023-10-09,23:51:12.000,282,11010989,13765,0,1696895471,13092.786707269996,70.91629167000065,53533.75309896
2023-10-09,23:51:13.000,282,11011015,14085,0,1696895472,13092.847334059996,70.93743905999872,53533.718163360005
2023-10-09,23:51:14.000,282,11011025,13805,0,1696895473,13092.847334059996,70.98678297000151,53533.767073200004
2023-10-09,23:51:15.000,282,11011042,13365,0,1696895474,13092.80017989,70.99383210000087,53533.67624064
2023-10-09,23:51:16.000,282,11011039,13925,0,1696895475,13092.786707269996,71.00793035999959,53533.669253520005
2023-10-09,23:51:17.000,282,11010998,13565,0,1696895476,13092.80017989,71.02907774999767,53533.65527928
2023-10-09,23:51:18.000,282,11011000,13965,0,1696895477,13092.71260785999,71.0713725300011,53533.58540808
2023-10-09,23:51:19.000,282,11010998,14045,0,1696895478,13092.75302571999,71.05727427000238,53533.69021488001
2023-10-09,23:51:20.000,282,11010997,13605,0,1696895479,13092.83386143999,71.11366731000453,53533.72515048
2023-10-09,23:51:21.000,282,11011040,13725,0,1696895480,13092.827125129996,71.12071644000389,53533.75309896
2023-10-09,23:51:22.000,282,11011001,13605,0,1696895481,13092.79344357999,71.13481470000261,53533.74611184
2023-10-09,23:51:23.000,282,11010988,13565,0,1696895482,13092.71260785999,71.17710947999876,53533.68322776
2023-10-09,23:51:24.000,282,11011012,13565,0,1696895483,13092.705871549995,71.15596209000068,53533.67624064
2023-10-09,23:51:25.000,282,11010988,13805,0,1696895484,13092.71260785999,71.15596209000068,53533.64130504001
2023-10-09,23:51:26.000,282,11011017,13885,0,1696895485,13092.71260785999,71.1700603499994,53533.66226640001
2023-10-09,23:51:27.000,282,11010988,13565,0,1696895486,13092.63850845,71.15596209000068,53533.669253520005
2023-10-09,23:51:28.000,282,11010989,13925,0,1696895487,13092.61156320999,71.19825687000412,53533.61335656001
2023-10-09,23:51:29.000,282,11011004,13765,0,1696895488,13092.61829952,71.17710947999876,53533.6273308
2023-10-09,23:51:30.000,282,11011021,13525,0,1696895489,13092.63177213999,71.22645339000155,53533.68322776
2023-10-09,23:51:31.000,282,11010981,13725,0,1696895490,13092.604826899995,71.14891296000133,53533.64829216
2023-10-09,23:51:32.000,282,11010977,13725,0,1696895491,13092.544200109995,71.2194042600022,53533.54348536001
2023-10-09,23:51:33.000,282,11011013,13565,0,1696895492,13092.49030962999,71.19120774000476,53533.47361416001
2023-10-09,23:51:34.000,282,11011025,13965,0,1696895493,13092.47010069999,71.19120774000476,53533.52951112
2023-10-09,23:51:35.000,282,11011024,13725,0,1696895494,13092.49704594,71.18415860999812,53533.53649824
2023-10-09,23:51:36.000,282,11011002,13925,0,1696895495,13092.51725487,71.16301122000004,53533.564446719996
2023-10-09,23:51:37.000,282,11010979,13925,0,1696895496,13092.55767273,71.18415860999812,53533.57143384001
2023-10-09,23:51:38.000,282,11011015,14045,0,1696895497,13092.53072748999,71.20530600000347,53533.57143384001
2023-10-09,23:51:39.000,282,11011053,13805,0,1696895498,13092.503782249994,71.18415860999812,53533.48060128
2023-10-09,23:51:40.000,282,11010981,13805,0,1696895499,13092.53072748999,71.17710947999876,53533.50854976
2023-10-09,23:51:41.000,282,11010992,13885,0,1696895500,13092.5374638,71.22645339000155,53533.46662704
2023-10-09,23:51:42.000,282,11010988,13565,0,1696895501,13092.564409039995,71.19825687000412,53533.52252400001
2023-10-09,23:51:43.000,282,11011006,13885,0,1696895502,13092.544200109995,71.18415860999812,53533.501562640005
2023-10-09,23:51:44.000,282,11010991,13765,0,1696895503,13092.57114534999,71.18415860999812,53533.550472480005
2023-10-09,23:51:45.000,282,11011016,14085,0,1696895504,13092.645244759995,71.1700603499994,53533.57842096
2023-10-09,23:51:46.000,282,11010983,14045,0,1696895505,13092.665453689995,71.17710947999876,53533.599382320004
2023-10-09,23:51:47.000,282,11011033,13645,0,1696895506,13092.63177213999,71.16301122000004,53533.54348536001
2023-10-09,23:51:48.000,282,11010978,13765,0,1696895507,13092.645244759995,71.14891296000133,53533.50854976
2023-10-09,23:51:49.000,282,11010977,14005,0,1696895508,13092.65871738,71.11366731000453,53533.46662704
2023-10-09,23:51:50.000,282,11010975,13885,0,1696895509,13092.65198106999,71.14891296000133,53533.501562640005
2023-10-09,23:51:51.000,282,11010949,13605,0,1696895510,13092.73281678999,71.12776557000325,53533.501562640005
2023-10-09,23:51:52.000,282,11011003,13645,0,1696895511,13092.746289409995,71.12071644000389,53533.54348536001
2023-10-09,23:51:53.000,282,11011030,13525,0,1696895512,13092.77323464999,71.12776557000325,53533.57143384001
2023-10-09,23:51:54.000,282,11011005,13405,0,1696895513,13092.746289409995,71.11366731000453,53533.550472480005
2023-10-09,23:51:55.000,282,11011038,13685,0,1696895514,13092.80017989,71.0713725300011,53533.6273308
2023-10-09,23:51:56.000,282,11011047,13965,0,1696895515,13092.80017989,71.0713725300011,53533.64130504001
2023-10-09,23:51:57.000,282,11011015,14165,0,1696895516,13092.84059775,71.02907774999767,53533.65527928
2023-10-09,23:51:58.000,282,11011002,13725,0,1696895517,13092.80017989,71.02907774999767,53533.564446719996
2023-10-09,23:51:59.000,282,11011039,13885,0,1696895518,13092.827125129996,70.9726847100028,53533.63431792
2023-10-09,23:52:00.000,282,11010978,13685,0,1696895519,13092.887751919996,70.95153732000472,53533.66226640001
2023-10-09,23:52:01.000,282,11011000,13645,0,1696895520,13092.928169779996,70.9233408,53533.69021488001
2023-10-09,23:52:02.000,282,11011013,13925,0,1696895521,13092.975323949991,70.88104602000385,53533.71117624001
2023-10-09,23:52:03.000,282,11010993,14045,0,1696895522,13092.948378709996,70.8598986299985,53533.6273308
2023-10-09,23:52:04.000,282,11011036,13725,0,1696895523,13092.982060260001,70.86694775999786,53533.64829216
2023-10-09,23:52:05.000,282,11010981,13685,0,1696895524,13093.009005499996,70.80350559000362,53533.64829216
2023-10-09,23:52:06.000,282,11011013,13845,0,1696895525,13092.995532879992,70.83170211000106,53533.63431792
2023-10-09,23:52:07.000,282,11011008,13885,0,1696895526,13093.009005499996,70.76825993999955,53533.669253520005
2023-10-09,23:52:08.000,282,11010984,14245,0,1696895527,13093.015741809992,70.76825993999955,53533.63431792
2023-10-09,23:52:09.000,282,11010973,14165,0,1696895528,13093.083104910002,70.76825993999955,53533.65527928
2023-10-09,23:52:10.000,282,11011008,13845,0,1696895529,13093.096577529992,70.7612108100002,53533.70418912
2023-10-09,23:52:11.000,282,11011026,13725,0,1696895530,13093.089841219997,70.74006342000212,53533.74611184
2023-10-09,23:52:12.000,282,11010968,13765,0,1696895531,13093.116786459992,70.74711255000148,53533.697202
2023-10-09,23:52:13.000,282,11011014,13685,0,1696895532,13093.089841219997,70.77530906999891,53533.65527928
2023-10-09,23:52:14.000,282,11010986,13885,0,1696895533,13093.062895980001,70.77530906999891,53533.71117624001
2023-10-09,23:52:15.000,282,11010985,13565,0,1696895534,13093.170676939997,70.77530906999891,53533.71117624001
2023-10-09,23:52:16.000,282,11010995,13725,0,1696895535,13093.211094799997,70.74006342000212,53533.73912472001
2023-10-09,23:52:17.000,282,11011015,13765,0,1696895536,13093.217831109992,70.81055472000298,53533.80899592001
2023-10-09,23:52:18.000,282,11011009,13565,0,1696895537,13093.264985280002,70.80350559000362,53533.82995728001
2023-10-09,23:52:19.000,282,11010984,13885,0,1696895538,13093.238040039992,70.84580036999978,53533.76008608001
2023-10-09,23:52:20.000,282,11011054,13565,0,1696895539,13093.264985280002,70.83170211000106,53533.836944400005
2023-10-09,23:52:21.000,282,11011050,13525,0,1696895540,13093.318875759993,70.81055472000298,53533.84393152
2023-10-09,23:52:22.000,282,11011030,13685,0,1696895541,13093.325612070003,70.85284949999914,53533.87188
2023-10-09,23:52:23.000,282,11011008,13485,0,1696895542,13093.318875759993,70.86694775999786,53533.82995728001
2023-10-09,23:52:24.000,282,11010969,13765,0,1696895543,13093.298666829993,70.87399689000449,53533.87886712001
2023-10-09,23:52:25.000,282,11010985,14085,0,1696895544,13093.399711479993,70.86694775999786,53533.96271256
2023-10-09,23:52:26.000,282,11010988,13565,0,1696895545,13093.399711479993,70.85284949999914,53533.97668680001
2023-10-09,23:52:27.000,282,11011043,14085,0,1696895546,13093.399711479993,70.8598986299985,53533.885854240005
2023-10-09,23:52:28.000,282,11010988,13965,0,1696895547,13093.406447789988,70.81760385000234,53533.94873832001
2023-10-09,23:52:29.000,282,11010990,13885,0,1696895548,13093.386238859988,70.84580036999978,53533.87188
2023-10-09,23:52:30.000,282,11010978,13765,0,1696895549,13093.406447789988,70.83170211000106,53533.87886712001
2023-10-09,23:52:31.000,282,11011004,13805,0,1696895550,13093.426656719988,70.7894073300049,53533.94873832001
2023-10-09,23:52:32.000,282,11011026,13805,0,1696895551,13093.487283509989,70.77530906999891,53533.96969968
2023-10-09,23:52:33.000,282,11011009,13685,0,1696895552,13093.480547199993,70.76825993999955,53533.9417512
2023-10-09,23:52:34.000,282,11011030,13645,0,1696895553,13093.473810889998,70.76825993999955,53533.934764080004
2023-10-09,23:52:35.000,282,11011023,13845,0,1696895554,13093.494019819998,70.7612108100002,53533.96271256
2023-10-09,23:52:36.000,282,11010975,13845,0,1696895555,13093.460338269993,70.74711255000148,53533.934764080004
2023-10-09,23:52:37.000,282,11011025,13445,0,1696895556,13093.473810889998,70.75416168000083,53533.934764080004
2023-10-09,23:52:38.000,282,11011025,13685,0,1696895557,13093.467074579989,70.76825993999955,53533.86489288
2023-10-09,23:52:39.000,282,11010983,13605,0,1696895558,13093.480547199993,70.7259651600034,53533.91380272
2023-10-09,23:52:40.000,282,11011022,13805,0,1696895559,13093.514228749998,70.7612108100002,53534.02559664001
2023-10-09,23:52:41.000,282,11011038,13725,0,1696895560,13093.547910299989,70.77530906999891,53534.053545120005
2023-10-09,23:52:42.000,282,11010995,13885,0,1696895561,13093.541173989994,70.81760385000234,53534.06053224
2023-10-09,23:52:43.000,282,11011005,13925,0,1696895562,13093.494019819998,70.84580036999978,53533.99066104
2023-10-09,23:52:44.000,282,11010992,14085,0,1696895563,13093.507492439989,70.90219341000193,53533.94873832001
2023-10-09,23:52:45.000,282,11011021,13565,0,1696895564,13093.487283509989,70.9233408,53534.004635280005
2023-10-09,23:52:46.000,282,11010978,13845,0,1696895565,13093.487283509989,70.99383210000087,53533.99764816001
2023-10-09,23:52:47.000,282,11011006,13645,0,1696895566,13093.440129339993,71.05022514000302,53533.96271256
2023-10-09,23:52:48.000,282,11010993,13565,0,1696895567,13093.453601959998,71.09251991999918,53533.955725440006
2023-10-09,23:52:49.000,282,11011062,13685,0,1696895568,13093.433393029998,71.18415860999812,53533.97668680001
2023-10-09,23:52:50.000,282,11011008,13765,0,1696895569,13093.440129339993,71.18415860999812,53533.99066104
2023-10-09,23:52:51.000,282,11011048,13925,0,1696895570,13093.426656719988,71.26169903999835,53534.0116224
2023-10-09,23:52:52.000,282,11010964,13645,0,1696895571,13093.339084689993,71.3180920800005,53533.983673920004
2023-10-09,23:52:53.000,282,11011000,13645,0,1696895572,13093.325612070003,71.39563251000072,53533.96969968
2023-10-09,23:52:54.000,282,11010975,13605,0,1696895573,13093.345821000003,71.40268164000008,53534.0116224
2023-10-09,23:52:55.000,282,11011004,14005,0,1696895574,13093.244776350002,71.47317294000095,53533.97668680001
2023-10-09,23:52:56.000,282,11010968,14125,0,1696895575,13093.204358490002,71.50136945999839,53533.90681560001
2023-10-09,23:52:57.000,282,11011027,14045,0,1696895576,13093.224567420002,71.58595901999797,53533.97668680001
2023-10-09,23:52:58.000,282,11011020,13965,0,1696895577,13093.184149560002,71.6282538000014,53534.01860952
2023-10-09,23:52:59.000,282,11010961,13565,0,1696895578,13093.089841219997,71.64235206000012,53533.87188
2023-10-09,23:53:00.000,282,11010992,13445,0,1696895579,13093.096577529992,71.71989249000035,53533.92777696001
2023-10-09,23:53:01.000,282,11011038,13645,0,1696895580,13093.029214429997,71.76923640000314,53533.89284136
2023-10-09,23:53:02.000,282,11010995,13765,0,1696895581,13093.029214429997,71.73399074999907,53533.9417512
2023-10-09,23:53:03.000,282,11011030,13685,0,1696895582,13092.988796569996,71.79743292000057,53533.92777696001
2023-10-09,23:53:04.000,282,11011026,13845,0,1696895583,13092.90122454,71.79743292000057,53533.90681560001
2023-10-09,23:53:05.000,282,11011010,13925,0,1696895584,13092.86080668,71.78333466000186,53533.81598304
2023-10-09,23:53:06.000,282,11011048,13645,0,1696895585,13092.88101561,71.81153117999929,53533.90681560001
2023-10-09,23:53:07.000,282,11010940,13725,0,1696895586,13092.86080668,71.79743292000057,53533.85091864
2023-10-09,23:53:08.000,282,11011027,13765,0,1696895587,13092.806916199996,71.81858030999865,53533.87886712001
2023-10-09,23:53:09.000,282,11011020,13605,0,1696895588,13092.75302571999,71.82562943999801,53533.82297016
2023-10-09,23:53:10.000,282,11011001,13965,0,1696895589,13092.69239892999,71.85382596000272,53533.85091864
2023-10-09,23:53:11.000,282,11010977,13405,0,1696895590,13092.67218999999,71.83267857000465,53533.82995728001
2023-10-09,23:53:12.000,282,11010970,13845,0,1696895591,13092.645244759995,71.83267857000465,53533.836944400005
2023-10-09,23:53:13.000,282,11010995,13565,0,1696895592,13092.61156320999,71.839727700004,53533.80899592001
2023-10-09,23:53:14.000,282,11011011,13885,0,1696895593,13092.59135427999,71.82562943999801,53533.788034560006
2023-10-09,23:53:15.000,282,11010956,13485,0,1696895594,13092.604826899995,71.81858030999865,53533.86489288
2023-10-09,23:53:16.000,282,11010986,13845,0,1696895595,13092.57788166,71.79743292000057,53533.85091864
2023-10-09,23:53:17.000,282,11011014,13565,0,1696895596,13092.564409039995,71.79038379000121,53533.82297016
2023-10-09,23:53:18.000,282,11010995,13725,0,1696895597,13092.51725487,71.76923640000314,53533.75309896
2023-10-09,23:53:19.000,282,11011026,13765,0,1696895598,13092.456628079999,71.78333466000186,53533.767073200004
2023-10-09,23:53:20.000,282,11011012,13365,0,1696895599,13092.53072748999,71.71989249000035,53533.82995728001
2023-10-09,23:53:21.000,282,11010952,13925,0,1696895600,13092.523991179994,71.71284336000099,53533.767073200004
2023-10-09,23:53:22.000,282,11011010,14205,0,1696895601,13092.55767273,71.71989249000035,53533.788034560006
2023-10-09,23:53:23.000,282,11010967,13645,0,1696895602,13092.443155459994,71.68464684000355,53533.788034560006
2023-10-09,23:53:24.000,282,11010978,13565,0,1696895603,13092.456628079999,71.67054858000483,53533.75309896
2023-10-09,23:53:25.000,282,11010989,13925,0,1696895604,13092.47683701,71.64940118999948,53533.80899592001
2023-10-09,23:53:26.000,282,11011007,13725,0,1696895605,13092.51725487,71.61415554000268,53533.767073200004
2023-10-09,23:53:27.000,282,11010998,13645,0,1696895606,13092.456628079999,71.60005728000397,53533.732137599996
2023-10-09,23:53:28.000,282,11011019,13765,0,1696895607,13092.463364389994,71.60005728000397,53533.70418912
2023-10-09,23:53:29.000,282,11010984,13885,0,1696895608,13092.436419149999,71.5648116299999,53533.72515048
2023-10-09,23:53:30.000,282,11011008,13605,0,1696895609,13092.49030962999,71.55776250000054,53533.697202
2023-10-09,23:53:31.000,282,11010966,13805,0,1696895610,13092.51051855999,71.5648116299999,53533.718163360005
2023-10-09,23:53:32.000,282,11010971,13925,0,1696895611,13092.49704594,71.53661511000246,53533.72515048
2023-10-09,23:53:33.000,282,11010967,13725,0,1696895612,13092.40947390999,71.52251685000374,53533.66226640001
2023-10-09,23:53:34.000,282,11010995,13605,0,1696895613,13092.483573319994,71.50841858999775,53533.669253520005
2023-10-09,23:53:35.000,282,11010997,13605,0,1696895614,13092.523991179994,71.48022207000031,53533.697202
2023-10-09,23:53:36.000,282,11011027,13805,0,1696895615,13092.544200109995,71.47317294000095,53533.72515048
2023-10-09,23:53:37.000,282,11011002,14165,0,1696895616,13092.584617969995,71.44497642000351,53533.76008608001
2023-10-09,23:53:38.000,282,11011031,13885,0,1696895617,13092.564409039995,71.42382902999816,53533.72515048
2023-10-09,23:53:39.000,282,11010940,13725,0,1696895618,13092.503782249994,71.39563251000072,53533.71117624001
2023-10-09,23:53:40.000,282,11010971,13845,0,1696895619,13092.55767273,71.37448512000265,53533.70418912
2023-10-09,23:53:41.000,282,11011003,13485,0,1696895620,13092.584617969995,71.38858338000136,53533.68322776
2023-10-09,23:53:42.000,282,11010984,13525,0,1696895621,13092.57114534999,71.39563251000072,53533.697202
2023-10-09,23:53:43.000,282,11010983,13405,0,1696895622,13092.49030962999,71.40268164000008,53533.620343680006
2023-10-09,23:53:44.000,282,11010972,13605,0,1696895623,13092.523991179994,71.33923946999857,53533.64829216
2023-10-09,23:53:45.000,282,11010972,13605,0,1696895624,13092.55093641999,71.36038686000393,53533.718163360005
2023-10-09,23:53:46.000,282,11011010,13605,0,1696895625,13092.584617969995,71.33219033999922,53533.68322776
2023-10-09,23:53:47.000,282,11010973,13725,0,1696895626,13092.544200109995,71.35333773000457,53533.70418912
2023-10-09,23:53:48.000,282,11010983,13885,0,1696895627,13092.55767273,71.32514120999986,53533.64130504001
2023-10-09,23:53:49.000,282,11010971,13605,0,1696895628,13092.456628079999,71.37448512000265,53533.64829216
2023-10-09,23:53:50.000,282,11010999,13325,0,1696895629,13092.544200109995,71.33219033999922,53533.620343680006
2023-10-09,23:53:51.000,282,11011003,13645,0,1696895630,13092.49030962999,71.34628859999793,53533.61335656001
2023-10-09,23:53:52.000,282,11010955,13645,0,1696895631,13092.61829952,71.31104295000114,53533.767073200004
2023-10-09,23:53:53.000,282,11010977,13605,0,1696895632,13092.59809059,71.29694469000242,53533.82995728001
2023-10-09,23:53:54.000,282,11010981,13605,0,1696895633,13092.61156320999,71.2828464300037,53533.74611184
2023-10-09,23:53:55.000,282,11010909,13765,0,1696895634,13092.523991179994,71.29694469000242,53533.697202
2023-10-09,23:53:56.000,282,11011006,13485,0,1696895635,13092.59135427999,71.2687481699977,53533.669253520005
2023-10-09,23:53:57.000,282,11010972,13765,0,1696895636,13092.604826899995,71.24760077999963,53533.71117624001
2023-10-09,23:53:58.000,282,11010988,13685,0,1696895637,13092.63850845,71.19825687000412,53533.60636944
2023-10-09,23:53:59.000,282,11011003,13885,0,1696895638,13092.645244759995,71.19120774000476,53533.63431792
2023-10-09,23:54:00.000,282,11010959,13725,0,1696895639,13092.705871549995,71.16301122000004,53533.69021488001
2023-10-09,23:54:01.000,282,11011003,13885,0,1696895640,13092.746289409995,71.14186383000197,53533.732137599996
2023-10-09,23:54:02.000,282,11010986,13565,0,1696895641,13092.77323464999,71.11366731000453,53533.70418912
2023-10-09,23:54:03.000,282,11011010,13765,0,1696895642,13092.7395531,71.14186383000197,53533.70418912
2023-10-09,23:54:04.000,282,11011017,13725,0,1696895643,13092.77997096,71.09956904999854,53533.64829216
2023-10-09,23:54:05.000,282,11011005,13605,0,1696895644,13092.80017989,71.08547078999982,53533.73912472001
2023-10-09,23:54:06.000,282,11010983,13805,0,1696895645,13092.86080668,71.05727427000238,53533.718163360005
2023-10-09,23:54:07.000,282,11011044,13805,0,1696895646,13092.874279299991,71.0713725300011,53533.69021488001
2023-10-09,23:54:08.000,282,11010973,13725,0,1696895647,13092.88101561,71.06432340000174,53533.64829216
2023-10-09,23:54:09.000,282,11011020,13485,0,1696895648,13092.894488229991,71.04317601000366,53533.718163360005
2023-10-09,23:54:10.000,282,11011024,13485,0,1696895649,13092.948378709996,71.04317601000366,53533.767073200004
2023-10-09,23:54:11.000,282,11010992,13845,0,1696895650,13092.955115019991,71.0713725300011,53533.75309896
2023-10-09,23:54:12.000,282,11010965,13605,0,1696895651,13092.995532879992,71.0713725300011,53533.76008608001
2023-10-09,23:54:13.000,282,11010989,13365,0,1696895652,13092.955115019991,71.06432340000174,53533.75309896
2023-10-09,23:54:14.000,282,11010981,13725,0,1696895653,13093.015741809992,71.1066181799979,53533.73912472001
2023-10-09,23:54:15.000,282,11011011,13685,0,1696895654,13092.995532879992,71.09251991999918,53533.67624064
2023-10-09,23:54:16.000,282,11010996,13565,0,1696895655,13093.110050149997,71.0713725300011,53533.80899592001
2023-10-09,23:54:17.000,282,11010956,13725,0,1696895656,13093.110050149997,71.07842166000046,53533.87886712001
2023-10-09,23:54:18.000,282,11011009,13565,0,1696895657,13093.170676939997,71.05727427000238,53533.85091864
2023-10-09,23:54:19.000,282,11010955,13565,0,1696895658,13093.163940630002,71.09251991999918,53533.79502168
2023-10-09,23:54:20.000,282,11010998,13685,0,1696895659,13093.224567420002,71.07842166000046,53533.87886712001
2023-10-09,23:54:21.000,282,11011022,13965,0,1696895660,13093.224567420002,71.09251991999918,53533.885854240005
2023-10-09,23:54:22.000,282,11011018,13805,0,1696895661,13093.258248969993,71.04317601000366,53533.82995728001
2023-10-09,23:54:23.000,282,11010973,13765,0,1696895662,13093.211094799997,71.05022514000302,53533.89284136
2023-10-09,23:54:24.000,282,11011012,13725,0,1696895663,13093.278457899993,71.07842166000046,53533.86489288
2023-10-09,23:54:25.000,282,11011000,13925,0,1696895664,13093.312139449998,71.0713725300011,53533.99066104
2023-10-09,23:54:26.000,282,11010980,13525,0,1696895665,13093.332348379998,71.09251991999918,53533.96969968
2023-10-09,23:54:27.000,282,11011036,13725,0,1696895666,13093.305403140002,71.09956904999854,53533.9417512
2023-10-09,23:54:28.000,282,11011034,13445,0,1696895667,13093.305403140002,71.09956904999854,53533.934764080004
2023-10-09,23:54:29.000,282,11011013,13925,0,1696895668,13093.285194210002,71.12071644000389,53533.91380272
2023-10-09,23:54:30.000,282,11011001,14005,0,1696895669,13093.285194210002,71.12776557000325,53533.92078984
2023-10-09,23:54:31.000,282,11011011,13645,0,1696895670,13093.345821000003,71.16301122000004,53533.983673920004
2023-10-09,23:54:32.000,282,11010984,13685,0,1696895671,13093.352557309998,71.14891296000133,53534.01860952
2023-10-09,23:54:33.000,282,11011003,13565,0,1696895672,13093.318875759993,71.13481470000261,53533.97668680001
2023-10-09,23:54:34.000,282,11010969,13525,0,1696895673,13093.339084689993,71.12071644000389,53533.97668680001
2023-10-09,23:54:35.000,282,11011002,13645,0,1696895674,13093.345821000003,71.12776557000325,53534.03258376
2023-10-09,23:54:36.000,282,11011053,13525,0,1696895675,13093.339084689993,71.16301122000004,53533.96271256
2023-10-09,23:54:37.000,282,11011031,13725,0,1696895676,13093.298666829993,71.18415860999812,53534.03957088
2023-10-09,23:54:38.000,282,11011041,13725,0,1696895677,13093.258248969993,71.19120774000476,53533.96271256
2023-10-09,23:54:39.000,282,11011000,13845,0,1696895678,13093.258248969993,71.18415860999812,53533.9417512
2023-10-09,23:54:40.000,282,11010980,13605,0,1696895679,13093.231303729997,71.18415860999812,53533.955725440006
2023-10-09,23:54:41.000,282,11010968,13805,0,1696895680,13093.285194210002,71.18415860999812,53534.06053224
2023-10-09,23:54:42.000,282,11011024,13485,0,1696895681,13093.271721589997,71.19120774000476,53534.06053224
2023-10-09,23:54:43.000,282,11010999,13485,0,1696895682,13093.204358490002,71.18415860999812,53534.01860952
2023-10-09,23:54:44.000,282,11010995,13805,0,1696895683,13093.217831109992,71.2194042600022,53534.03957088
2023-10-09,23:54:45.000,282,11011042,13525,0,1696895684,13093.231303729997,71.22645339000155,53534.01860952
2023-10-09,23:54:46.000,282,11010988,13685,0,1696895685,13093.184149560002,71.24055165000027,53534.02559664001
2023-10-09,23:54:47.000,282,11011003,13725,0,1696895686,13093.204358490002,71.26169903999835,53534.03258376
2023-10-09,23:54:48.000,282,11011003,13725,0,1696895687,13093.163940630002,71.25464990999899,53533.99764816001
2023-10-09,23:54:49.000,282,11010968,13845,0,1696895688,13093.184149560002,71.24760077999963,53534.04655800001
2023-10-09,23:54:50.000,282,11011016,13525,0,1696895689,13093.184149560002,71.27579730000434,53534.03957088
2023-10-09,23:54:51.000,282,11010984,13725,0,1696895690,13093.136995389992,71.26169903999835,53534.01860952
2023-10-09,23:54:52.000,282,11010993,13645,0,1696895691,13093.096577529992,71.31104295000114,53534.0116224
2023-10-09,23:54:53.000,282,11011023,13845,0,1696895692,13093.056159669992,71.29694469000242,53533.97668680001
2023-10-09,23:54:54.000,282,11011037,13845,0,1696895693,13093.015741809992,71.31104295000114,53533.934764080004
2023-10-09,23:54:55.000,282,11010964,13445,0,1696895694,13093.069632289997,71.30399382000178,53533.955725440006
2023-10-09,23:54:56.000,282,11011009,13725,0,1696895695,13093.056159669992,71.2828464300037,53533.99066104
2023-10-09,23:54:57.000,282,11010995,13765,0,1696895696,13093.056159669992,71.24760077999963,53534.0116224
2023-10-09,23:54:58.000,282,11011000,13525,0,1696895697,13093.042687050001,71.3180920800005,53534.01860952
2023-10-09,23:54:59.000,282,11010983,13485,0,1696895698,13092.982060260001,71.2828464300037,53533.9417512
2023-10-09,23:55:00.000,282,11011004,13725,0,1696895699,13092.955115019991,71.30399382000178,53533.94873832001
2023-10-09,23:55:01.000,282,11010982,13845,0,1696895700,13093.015741809992,71.28989556000306,53533.983673920004
2023-10-09,23:55:02.000,282,11010986,13685,0,1696895701,13092.961851330001,71.32514120999986,53533.92078984
2023-10-09,23:55:03.000,282,11010992,13845,0,1696895702,13092.907960849996,71.27579730000434,53533.92078984
2023-10-09,23:55:04.000,282,11010980,13645,0,1696895703,13092.928169779996,71.2828464300037,53533.92777696001
2023-10-09,23:55:05.000,282,11011008,13485,0,1696895704,13092.975323949991,71.22645339000155,53534.004635280005
2023-10-09,23:55:06.000,282,11010968,13925,0,1696895705,13092.988796569996,71.21235513000283,53533.955725440006
2023-10-09,23:55:07.000,282,11011001,13925,0,1696895706,13092.948378709996,71.19825687000412,53533.9417512
2023-10-09,23:55:08.000,282,11010991,13725,0,1696895707,13092.982060260001,71.19120774000476,53533.92078984
2023-10-09,23:55:09.000,282,11010985,13725,0,1696895708,13092.941642400001,71.16301122000004,53533.90681560001
2023-10-09,23:55:10.000,282,11010997,13765,0,1696895709,13092.961851330001,71.14891296000133,53533.899828479996
2023-10-09,23:55:11.000,282,11011000,13925,0,1696895710,13093.042687050001,71.08547078999982,53533.97668680001
2023-10-09,23:55:12.000,282,11011019,13645,0,1696895711,13093.103313840002,71.0713725300011,53533.955725440006
2023-10-09,23:55:13.000,282,11011041,13685,0,1696895712,13093.096577529992,71.02907774999767,53533.94873832001
2023-10-09,23:55:14.000,282,11011046,13685,0,1696895713,13093.116786459992,70.98678297000151,53533.92777696001
2023-10-09,23:55:15.000,282,11011014,13765,0,1696895714,13093.184149560002,70.95858645000408,53533.97668680001
2023-10-09,23:55:16.000,282,11011018,13605,0,1696895715,13093.170676939997,70.95153732000472,53533.92078984
2023-10-09,23:55:17.000,282,11011005,13845,0,1696895716,13093.211094799997,70.90924254000129,53533.934764080004
2023-10-09,23:55:18.000,282,11010998,13765,0,1696895717,13093.211094799997,70.93038992999936,53533.87188
2023-10-09,23:55:19.000,282,11011039,13285,0,1696895718,13093.271721589997,70.91629167000065,53533.89284136
2023-10-09,23:55:20.000,282,11010947,13485,0,1696895719,13093.352557309998,70.9233408,53533.92078984
2023-10-09,23:55:21.000,282,11010993,13845,0,1696895720,13093.413184099998,70.86694775999786,53533.983673920004
2023-10-09,23:55:22.000,282,11011031,13925,0,1696895721,13093.453601959998,70.88104602000385,53533.96271256
2023-10-09,23:55:23.000,282,11010965,14085,0,1696895722,13093.473810889998,70.88104602000385,53533.97668680001
2023-10-09,23:55:24.000,282,11011001,13845,0,1696895723,13093.494019819998,70.87399689000449,53533.94873832001
2023-10-09,23:55:25.000,282,11010969,13925,0,1696895724,13093.561382919994,70.8598986299985,53533.96969968
2023-10-09,23:55:26.000,282,11011008,13445,0,1696895725,13093.622009709994,70.9233408,53533.92777696001
2023-10-09,23:55:27.000,282,11011023,13565,0,1696895726,13093.655691259999,70.88104602000385,53533.94873832001
2023-10-09,23:55:28.000,282,11011002,14085,0,1696895727,13093.662427569994,70.90219341000193,53533.934764080004
2023-10-09,23:55:29.000,282,11011014,13565,0,1696895728,13093.72979066999,70.86694775999786,53533.97668680001
2023-10-09,23:55:30.000,282,11010988,13645,0,1696895729,13093.77694484,70.90219341000193,53533.99066104
2023-10-09,23:55:31.000,282,11010998,13565,0,1696895730,13093.85104424999,70.89514428000257,53534.053545120005
2023-10-09,23:55:32.000,282,11011009,13845,0,1696895731,13093.8173627,70.90924254000129,53534.004635280005
2023-10-09,23:55:33.000,282,11010994,13845,0,1696895732,13093.87125317999,70.93038992999936,53534.03258376
2023-10-09,23:55:34.000,282,11011032,13925,0,1696895733,13093.89146210999,70.91629167000065,53533.99764816001
2023-10-09,23:55:35.000,282,11010997,13525,0,1696895734,13093.91167103999,70.90924254000129,53534.004635280005
2023-10-09,23:55:36.000,282,11010997,13765,0,1696895735,13094.005979379996,70.89514428000257,53534.08848072
2023-10-09,23:55:37.000,282,11011013,13645,0,1696895736,13094.01271568999,70.95858645000408,53534.07450648001
2023-10-09,23:55:38.000,282,11011010,13645,0,1696895737,13094.026188309996,70.94448818999808,53534.06751936
2023-10-09,23:55:39.000,282,11011029,13765,0,1696895738,13094.03966093,70.9233408,53534.07450648001
2023-10-09,23:55:40.000,282,11011000,13525,0,1696895739,13094.03292461999,70.93743905999872,53534.0814936
2023-10-09,23:55:41.000,282,11011004,13845,0,1696895740,13094.05986986,70.9233408,53534.07450648001
2023-10-09,23:55:42.000,282,11010989,13925,0,1696895741,13094.066606169996,70.9726847100028,53534.08848072
2023-10-09,23:55:43.000,282,11010997,13565,0,1696895742,13094.046397239996,70.94448818999808,53534.01860952
2023-10-09,23:55:44.000,282,11011004,13645,0,1696895743,13094.066606169996,70.99383210000087,53534.13040344
2023-10-09,23:55:45.000,282,11010986,13845,0,1696895744,13094.174387129991,70.99383210000087,53534.30508144
2023-10-09,23:55:46.000,282,11011022,13645,0,1696895745,13094.187859749996,70.99383210000087,53534.28412008001
2023-10-09,23:55:47.000,282,11011010,13605,0,1696895746,13094.214804989992,70.99383210000087,53534.27713296
2023-10-09,23:55:48.000,282,11011002,13925,0,1696895747,13094.133969269991,71.05022514000302,53534.20726176
2023-10-09,23:55:49.000,282,11010987,13485,0,1696895748,13094.167650819996,71.02202861999831,53534.24918448
2023-10-09,23:55:50.000,282,11011024,13525,0,1696895749,13094.140705580001,71.07842166000046,53534.2561716
2023-10-09,23:55:51.000,282,11011019,13485,0,1696895750,13094.181123440001,71.05727427000238,53534.30508144
2023-10-09,23:55:52.000,282,11011031,13765,0,1696895751,13094.221541300001,71.09956904999854,53534.35399128
2023-10-09,23:55:53.000,282,11011007,13845,0,1696895752,13094.248486539997,71.1066181799979,53534.36097840001
2023-10-09,23:55:54.000,282,11011023,13525,0,1696895753,13094.194596059991,71.14186383000197,53534.319055680004
2023-10-09,23:55:55.000,282,11010990,13925,0,1696895754,13094.248486539997,71.13481470000261,53534.36796552
2023-10-09,23:55:56.000,282,11011003,13925,0,1696895755,13094.194596059991,71.15596209000068,53534.319055680004
2023-10-09,23:55:57.000,282,11011014,13885,0,1696895756,13094.187859749996,71.1700603499994,53534.30508144
2023-10-09,23:55:58.000,282,11010990,13645,0,1696895757,13094.154178199991,71.21235513000283,53534.23521024
2023-10-09,23:55:59.000,282,11010953,13525,0,1696895758,13094.10028772,71.25464990999899,53534.24918448
2023-10-09,23:56:00.000,282,11011031,13605,0,1696895759,13094.167650819996,71.2687481699977,53534.35399128
2023-10-09,23:56:01.000,282,11010996,13405,0,1696895760,13094.107024029996,71.2828464300037,53534.291107200006
2023-10-09,23:56:02.000,282,11011030,13525,0,1696895761,13094.073342479991,71.30399382000178,53534.319055680004
2023-10-09,23:56:03.000,282,11011008,13685,0,1696895762,13094.08007879,71.3180920800005,53534.35399128
2023-10-09,23:56:04.000,282,11010994,14005,0,1696895763,13094.03292461999,71.37448512000265,53534.30508144
2023-10-09,23:56:05.000,282,11011005,13965,0,1696895764,13094.005979379996,71.36038686000393,53534.35399128
2023-10-09,23:56:06.000,282,11010993,13525,0,1696895765,13093.925143659995,71.4167798999988,53534.291107200006
2023-10-09,23:56:07.000,282,11011015,13805,0,1696895766,13093.93861628,71.4167798999988,53534.30508144
2023-10-09,23:56:08.000,282,11010969,13765,0,1696895767,13093.85778056,71.4308781600048,53534.29809432
2023-10-09,23:56:09.000,282,11011002,13885,0,1696895768,13093.83757163,71.40973076999944,53534.29809432
2023-10-09,23:56:10.000,282,11010978,13325,0,1696895769,13093.844307939995,71.43792729000415,53534.340017040005
2023-10-09,23:56:11.000,282,11011008,13445,0,1696895770,13093.74999959999,71.43792729000415,53534.3260428
2023-10-09,23:56:12.000,282,11011004,13925,0,1696895771,13093.702845429994,71.44497642000351,53534.291107200006
2023-10-09,23:56:13.000,282,11011057,13645,0,1696895772,13093.642218639994,71.48022207000031,53534.24219736001
2023-10-09,23:56:14.000,282,11010985,13845,0,1696895773,13093.574855539999,71.51546772000438,53534.3260428
2023-10-09,23:56:15.000,282,11010996,13765,0,1696895774,13093.568119229989,71.48727119999967,53534.31206856001
2023-10-09,23:56:16.000,282,11011011,13685,0,1696895775,13093.507492439989,71.5295659800031,53534.31206856001
2023-10-09,23:56:17.000,282,11011025,13405,0,1696895776,13093.473810889998,71.50136945999839,53534.3260428
2023-10-09,23:56:18.000,282,11011027,13685,0,1696895777,13093.379502549993,71.54366424000182,53534.319055680004
2023-10-09,23:56:19.000,282,11011014,13645,0,1696895778,13093.352557309998,71.54366424000182,53534.24918448
2023-10-09,23:56:20.000,282,11011044,13885,0,1696895779,13093.264985280002,71.52251685000374,53534.27713296
2023-10-09,23:56:21.000,282,11011023,13605,0,1696895780,13093.197622179992,71.55776250000054,53534.22822312
2023-10-09,23:56:22.000,282,11011026,13605,0,1696895781,13093.150468009997,71.57186075999925,53534.21424888001
2023-10-09,23:56:23.000,282,11011019,13405,0,1696895782,13093.056159669992,71.60710641000333,53534.19328752001
2023-10-09,23:56:24.000,282,11011021,13965,0,1696895783,13092.961851330001,71.60005728000397,53534.20726176
2023-10-09,23:56:25.000,282,11010992,13805,0,1696895784,13092.975323949991,71.57186075999925,53534.291107200006
2023-10-09,23:56:26.000,282,11011007,14045,0,1696895785,13092.941642400001,71.5648116299999,53534.270145840004
2023-10-09,23:56:27.000,282,11011049,14005,0,1696895786,13092.867542989996,71.5648116299999,53534.17931328
2023-10-09,23:56:28.000,282,11010972,13565,0,1696895787,13092.827125129996,71.59300815000461,53534.13739056
2023-10-09,23:56:29.000,282,11011015,13645,0,1696895788,13092.67218999999,71.57186075999925,53534.0814936
2023-10-09,23:56:30.000,282,11010995,13725,0,1696895789,13092.65871738,71.5648116299999,53533.99764816001
2023-10-09,23:56:31.000,282,11011021,13765,0,1696895790,13092.61156320999,71.5648116299999,53534.09546784001
2023-10-09,23:56:32.000,282,11010972,13765,0,1696895791,13092.57114534999,71.5295659800031,53534.13739056
2023-10-09,23:56:33.000,282,11010999,14005,0,1696895792,13092.5374638,71.57186075999925,53534.102454960004
2023-10-09,23:56:34.000,282,11011024,13685,0,1696895793,13092.47010069999,71.49432032999903,53534.10944208
2023-10-09,23:56:35.000,282,11011071,14285,0,1696895794,13092.369056049989,71.52251685000374,53533.983673920004
2023-10-09,23:56:36.000,282,11011011,13645,0,1696895795,13092.328638189989,71.50841858999775,53534.09546784001
2023-10-09,23:56:37.000,282,11011024,13885,0,1696895796,13092.268011399989,71.49432032999903,53534.102454960004
2023-10-09,23:56:38.000,282,11010992,13685,0,1696895797,13092.180439369993,71.44497642000351,53533.99066104
2023-10-09,23:56:39.000,282,11011021,13925,0,1696895798,13092.126548890003,71.45202555000287,53533.92777696001
2023-10-09,23:56:40.000,282,11010989,13645,0,1696895799,13092.119812579993,71.4167798999988,53533.94873832001
2023-10-09,23:56:41.000,282,11011001,14005,0,1696895800,13092.126548890003,71.36038686000393,53534.053545120005
2023-10-09,23:56:42.000,282,11011024,13725,0,1696895801,13092.092867339998,71.32514120999986,53534.03258376
2023-10-09,23:56:43.000,282,11011017,13685,0,1696895802,13092.059185789993,71.31104295000114,53533.955725440006
2023-10-09,23:56:44.000,282,11011043,13685,0,1696895803,13091.897514349992,71.31104295000114,53533.8020088
2023-10-09,23:56:45.000,282,11011024,13845,0,1696895804,13091.937932209992,71.26169903999835,53533.87886712001
2023-10-09,23:56:46.000,282,11010947,13805,0,1696895805,13091.910986969997,71.23350252000091,53533.92777696001
2023-10-09,23:56:47.000,282,11011018,13485,0,1696895806,13091.890778039997,71.2194042600022,53533.90681560001
2023-10-09,23:56:48.000,282,11010998,13645,0,1696895807,13091.836887559992,71.19120774000476,53533.89284136
2023-10-09,23:56:49.000,282,11011001,13965,0,1696895808,13091.931195899997,71.14891296000133,53533.96271256
2023-10-09,23:56:50.000,282,11011024,13645,0,1696895809,13091.884041730002,71.14186383000197,53533.90681560001
2023-10-09,23:56:51.000,282,11011016,13645,0,1696895810,13091.816678629992,71.06432340000174,53533.87188
2023-10-09,23:56:52.000,282,11011032,13205,0,1696895811,13091.796469699992,71.06432340000174,53533.86489288
2023-10-09,23:56:53.000,282,11011037,13365,0,1696895812,13091.789733389996,71.02907774999767,53533.85091864
2023-10-09,23:56:54.000,282,11011018,13685,0,1696895813,13091.756051839991,71.01497948999895,53533.836944400005
2023-10-09,23:56:55.000,282,11011008,13885,0,1696895814,13091.729106599996,70.97973384000215,53533.74611184
2023-10-09,23:56:56.000,282,11010982,13725,0,1696895815,13091.68195243,70.95858645000408,53533.80899592001
2023-10-09,23:56:57.000,282,11011012,13645,0,1696895816,13091.729106599996,70.91629167000065,53533.85790576001
2023-10-09,23:56:58.000,282,11011000,13685,0,1696895817,13091.70216136,70.9726847100028,53533.85790576001
2023-10-09,23:56:59.000,282,11010977,13565,0,1696895818,13091.6617435,70.9233408,53533.75309896
2023-10-09,23:57:00.000,282,11010993,13805,0,1696895819,13091.634798259991,70.89514428000257,53533.697202
2023-10-09,23:57:01.000,282,11011011,13845,0,1696895820,13091.634798259991,70.8598986299985,53533.767073200004
2023-10-09,23:57:02.000,282,11011026,13565,0,1696895821,13091.68195243,70.8598986299985,53533.79502168
2023-10-09,23:57:03.000,282,11011020,13725,0,1696895822,13091.668479809996,70.8598986299985,53533.76008608001
2023-10-09,23:57:04.000,282,11011028,13805,0,1696895823,13091.64153457,70.86694775999786,53533.75309896
2023-10-09,23:57:05.000,282,11011014,13925,0,1696895824,13091.668479809996,70.87399689000449,53533.767073200004
2023-10-09,23:57:06.000,282,11011028,13565,0,1696895825,13091.64153457,70.83170211000106,53533.79502168
2023-10-09,23:57:07.000,282,11011031,14085,0,1696895826,13091.668479809996,70.81760385000234,53533.87188
2023-10-09,23:57:08.000,282,11011035,13925,0,1696895827,13091.6617435,70.84580036999978,53533.788034560006
2023-10-09,23:57:09.000,282,11011028,13645,0,1696895828,13091.61458932999,70.84580036999978,53533.76008608001
2023-10-09,23:57:10.000,282,11011035,13925,0,1696895829,13091.675216119991,70.77530906999891,53533.69021488001
2023-10-09,23:57:11.000,282,11010990,13685,0,1696895830,13091.695425049991,70.7612108100002,53533.68322776
2023-10-09,23:57:12.000,282,11011016,13605,0,1696895831,13091.729106599996,70.73301429000276,53533.73912472001
2023-10-09,23:57:13.000,282,11011004,14005,0,1696895832,13091.722370290001,70.74711255000148,53533.80899592001
2023-10-09,23:57:14.000,282,11011051,13565,0,1696895833,13091.729106599996,70.7259651600034,53533.74611184
2023-10-09,23:57:15.000,282,11011022,13845,0,1696895834,13091.729106599996,70.64137560000381,53533.71117624001
2023-10-09,23:57:16.000,282,11011015,13725,0,1696895835,13091.648270879996,70.69776863999869,53533.57842096
2023-10-09,23:57:17.000,282,11010959,13885,0,1696895836,13091.830151249997,70.59203169000102,53533.75309896
2023-10-09,23:57:18.000,282,11011009,13645,0,1696895837,13091.809942319996,70.60612994999974,53533.68322776
2023-10-09,23:57:19.000,282,11011039,13645,0,1696895838,13091.803206010001,70.58498256000166,53533.68322776
2023-10-09,23:57:20.000,282,11010986,13725,0,1696895839,13091.809942319996,70.62022820999846,53533.718163360005
2023-10-09,23:57:21.000,282,11010990,13725,0,1696895840,13091.890778039997,70.5779334300023,53533.82995728001
2023-10-09,23:57:22.000,282,11010982,13845,0,1696895841,13091.924459590002,70.5779334300023,53533.78104744001
2023-10-09,23:57:23.000,282,11011009,13925,0,1696895842,13091.971613759997,70.54268777999823,53533.8020088
2023-10-09,23:57:24.000,282,11011018,13845,0,1696895843,13091.904250660002,70.57088430000294,53533.68322776
2023-10-09,23:57:25.000,282,11011046,13805,0,1696895844,13091.924459590002,70.50744213000144,53533.73912472001
2023-10-09,23:57:26.000,282,11011026,13805,0,1696895845,13091.971613759997,70.52858951999951,53533.79502168
2023-10-09,23:57:27.000,282,11011014,13845,0,1696895846,13091.937932209992,70.50039300000208,53533.84393152
2023-10-09,23:57:28.000,282,11010981,13725,0,1696895847,13091.937932209992,70.54268777999823,53533.77406032
2023-10-09,23:57:29.000,282,11011008,13605,0,1696895848,13091.958141139992,70.54973691000487,53533.80899592001
2023-10-09,23:57:30.000,282,11010993,13725,0,1696895849,13092.025504240002,70.5144912600008,53533.84393152
2023-10-09,23:57:31.000,282,11011049,13845,0,1696895850,13092.032240549997,70.5144912600008,53533.80899592001
2023-10-09,23:57:32.000,282,11010996,13925,0,1696895851,13091.991822689997,70.55678604000423,53533.79502168
2023-10-09,23:57:33.000,282,11011035,13925,0,1696895852,13092.018767929992,70.53563864999887,53533.79502168
2023-10-09,23:57:34.000,282,11010967,13925,0,1696895853,13091.964877450002,70.54973691000487,53533.72515048
2023-10-09,23:57:35.000,282,11011068,13805,0,1696895854,13091.985086380002,70.53563864999887,53533.788034560006
2023-10-09,23:57:36.000,282,11011027,13605,0,1696895855,13092.025504240002,70.57088430000294,53533.788034560006
2023-10-09,23:57:37.000,282,11011024,13645,0,1696895856,13092.045713170002,70.53563864999887,53533.85790576001
2023-10-09,23:57:38.000,282,11011009,13765,0,1696895857,13092.025504240002,70.59908082000038,53533.87188
2023-10-09,23:57:39.000,282,11011044,13165,0,1696895858,13092.005295310002,70.57088430000294,53533.8020088
2023-10-09,23:57:40.000,282,11011001,13925,0,1696895859,13091.991822689997,70.58498256000166,53533.81598304
2023-10-09,23:57:41.000,282,11011042,13565,0,1696895860,13091.991822689997,70.58498256000166,53533.85790576001
2023-10-09,23:57:42.000,282,11011058,13565,0,1696895861,13091.964877450002,70.63432647000445,53533.82995728001
2023-10-09,23:57:43.000,282,11011013,13925,0,1696895862,13091.910986969997,70.64842473000317,53533.80899592001
2023-10-09,23:57:44.000,282,11011006,13845,0,1696895863,13091.910986969997,70.68367037999997,53533.78104744001
2023-10-09,23:57:45.000,282,11011003,13885,0,1696895864,13091.985086380002,70.66957212000125,53533.86489288
2023-10-09,23:57:46.000,282,11011027,13645,0,1696895865,13091.904250660002,70.69071950999933,53533.85790576001
2023-10-09,23:57:47.000,282,11011039,13605,0,1696895866,13091.937932209992,70.70481776999804,53533.8020088
2023-10-09,23:57:48.000,282,11011030,13805,0,1696895867,13091.863832800002,70.74711255000148,53533.81598304
2023-10-09,23:57:49.000,282,11011008,13725,0,1696895868,13091.830151249997,70.73301429000276,53533.69021488001
2023-10-09,23:57:50.000,282,11011001,13925,0,1696895869,13091.823414940001,70.7894073300049,53533.73912472001
2023-10-09,23:57:51.000,282,11010998,13525,0,1696895870,13091.850360179997,70.77530906999891,53533.82297016
2023-10-09,23:57:52.000,282,11011032,13445,0,1696895871,13091.816678629992,70.81055472000298,53533.81598304
2023-10-09,23:57:53.000,282,11011017,13565,0,1696895872,13091.789733389996,70.83170211000106,53533.81598304
2023-10-09,23:57:54.000,282,11011043,13605,0,1696895873,13091.70216136,70.83875124000042,53533.767073200004
2023-10-09,23:57:55.000,282,11011052,13685,0,1696895874,13091.742579220001,70.80350559000362,53533.788034560006
2023-10-09,23:57:56.000,282,11011035,13325,0,1696895875,13091.688688739996,70.83875124000042,53533.718163360005
2023-10-09,23:57:57.000,282,11011017,13925,0,1696895876,13091.68195243,70.85284949999914,53533.732137599996
2023-10-09,23:57:58.000,282,11011013,13925,0,1696895877,13091.64153457,70.84580036999978,53533.69021488001
2023-10-09,23:57:59.000,282,11011038,14245,0,1696895878,13091.634798259991,70.84580036999978,53533.71117624001
2023-10-09,23:58:00.000,282,11010992,13565,0,1696895879,13091.668479809996,70.83875124000042,53533.71117624001
2023-10-09,23:58:01.000,282,11011020,13605,0,1696895880,13091.695425049991,70.83875124000042,53533.697202
2023-10-09,23:58:02.000,282,11010999,13805,0,1696895881,13091.634798259991,70.83875124000042,53533.68322776
2023-10-09,23:58:03.000,282,11011048,13925,0,1696895882,13091.587644089996,70.83170211000106,53533.63431792
2023-10-09,23:58:04.000,282,11011023,13885,0,1696895883,13091.567435159996,70.81760385000234,53533.67624064
2023-10-09,23:58:05.000,282,11010988,13525,0,1696895884,13091.59438039999,70.81055472000298,53533.64130504001
2023-10-09,23:58:06.000,282,11010991,13725,0,1696895885,13091.55396253999,70.81760385000234,53533.5574596
2023-10-09,23:58:07.000,282,11010988,13845,0,1696895886,13091.56069885,70.81055472000298,53533.620343680006
2023-10-09,23:58:08.000,282,11011026,13485,0,1696895887,13091.54048992,70.81760385000234,53533.50854976
2023-10-09,23:58:09.000,282,11011017,13605,0,1696895888,13091.547226229995,70.8246529800017,53533.501562640005
2023-10-09,23:58:10.000,282,11011007,13405,0,1696895889,13091.567435159996,70.80350559000362,53533.58540808
2023-10-09,23:58:11.000,282,11011087,13565,0,1696895890,13091.547226229995,70.81055472000298,53533.57143384001
2023-10-09,23:58:12.000,282,11011031,13845,0,1696895891,13091.52028099,70.7894073300049,53533.501562640005
2023-10-09,23:58:13.000,282,11011022,13845,0,1696895892,13091.51354467999,70.7612108100002,53533.51553688
2023-10-09,23:58:14.000,282,11011024,13645,0,1696895893,13091.466390509995,70.78235819999827,53533.48060128
2023-10-09,23:58:15.000,282,11011043,13605,0,1696895894,13091.47312681999,70.77530906999891,53533.43867856
2023-10-09,23:58:16.000,282,11011027,13565,0,1696895895,13091.527017299995,70.74006342000212,53533.48060128
2023-10-09,23:58:17.000,282,11011000,13565,0,1696895896,13091.527017299995,70.70481776999804,53533.51553688
2023-10-09,23:58:18.000,282,11010991,13685,0,1696895897,13091.506808369995,70.7259651600034,53533.48060128
2023-10-09,23:58:19.000,282,11011049,13765,0,1696895898,13091.45291788999,70.69071950999933,53533.38976872
2023-10-09,23:58:20.000,282,11011034,13325,0,1696895899,13091.446181579995,70.69776863999869,53533.40374296001
2023-10-09,23:58:21.000,282,11011031,13805,0,1696895900,13091.47986313,70.66957212000125,53533.35483312001
2023-10-09,23:58:22.000,282,11011046,13605,0,1696895901,13091.49333574999,70.69776863999869,53533.396755839996
2023-10-09,23:58:23.000,282,11011039,13885,0,1696895902,13091.4596542,70.68367037999997,53533.35483312001
2023-10-09,23:58:24.000,282,11011027,13405,0,1696895903,13091.425972649995,70.66252299000189,53533.333871760005
2023-10-09,23:58:25.000,282,11011010,13605,0,1696895904,13091.52028099,70.66252299000189,53533.38976872
2023-10-09,23:58:26.000,282,11010967,13565,0,1696895905,13091.51354467999,70.64137560000381,53533.36880736
2023-10-09,23:58:27.000,282,11011024,13725,0,1696895906,13091.54048992,70.65547386000253,53533.36182024
2023-10-09,23:58:28.000,282,11010982,13765,0,1696895907,13091.49333574999,70.59908082000038,53533.31989752
2023-10-09,23:58:29.000,282,11011025,13925,0,1696895908,13091.486599439995,70.6131790799991,53533.29893616
2023-10-09,23:58:30.000,282,11010995,13845,0,1696895909,13091.486599439995,70.6131790799991,53533.23605208001
2023-10-09,23:58:31.000,282,11011034,13925,0,1696895910,13091.547226229995,70.55678604000423,53533.284961920006
2023-10-09,23:58:32.000,282,11011033,13445,0,1696895911,13091.506808369995,70.5779334300023,53533.27797480001
2023-10-09,23:58:33.000,282,11010985,13605,0,1696895912,13091.55396253999,70.57088430000294,53533.34085888
2023-10-09,23:58:34.000,282,11010986,13405,0,1696895913,13091.527017299995,70.57088430000294,53533.215090720005
2023-10-09,23:58:35.000,282,11011083,13765,0,1696895914,13091.628061949996,70.53563864999887,53533.264000560004
2023-10-09,23:58:36.000,282,11011047,13765,0,1696895915,13091.607853019996,70.54973691000487,53533.27098768
2023-10-09,23:58:37.000,282,11011044,13845,0,1696895916,13091.628061949996,70.53563864999887,53533.284961920006
2023-10-09,23:58:38.000,282,11011052,13725,0,1696895917,13091.64153457,70.53563864999887,53533.18714224001
2023-10-09,23:58:39.000,282,11010999,13805,0,1696895918,13091.61458932999,70.5144912600008,53533.15919376001
2023-10-09,23:58:40.000,282,11011047,13365,0,1696895919,13091.68195243,70.5144912600008,53533.229064959996
2023-10-09,23:58:41.000,282,11011004,13605,0,1696895920,13091.749315529996,70.49334387000272,53533.30592328001
2023-10-09,23:58:42.000,282,11011025,13925,0,1696895921,13091.729106599996,70.49334387000272,53533.20111648
2023-10-09,23:58:43.000,282,11011006,13645,0,1696895922,13091.735842909991,70.5144912600008,53533.20111648
2023-10-09,23:58:44.000,282,11011037,13925,0,1696895923,13091.789733389996,70.48629474000336,53533.18714224001
2023-10-09,23:58:45.000,282,11011008,13805,0,1696895924,13091.816678629992,70.49334387000272,53533.166180880005
2023-10-09,23:58:46.000,282,11011066,13765,0,1696895925,13091.823414940001,70.50744213000144,53533.18015512
2023-10-09,23:58:47.000,282,11010968,13605,0,1696895926,13091.857096489992,70.48629474000336,53533.18714224001
2023-10-09,23:58:48.000,282,11011015,13485,0,1696895927,13091.830151249997,70.47219648000464,53533.22207784
2023-10-09,23:58:49.000,282,11011002,13885,0,1696895928,13091.884041730002,70.479245610004,53533.19412936
2023-10-09,23:58:50.000,282,11011034,13605,0,1696895929,13091.951404829997,70.44399995999993,53533.27098768
2023-10-09,23:58:51.000,282,11011011,13765,0,1696895930,13091.964877450002,70.45809821999865,53533.20111648
2023-10-09,23:58:52.000,282,11011025,14045,0,1696895931,13091.971613759997,70.42285257000185,53533.22207784
2023-10-09,23:58:53.000,282,11010984,13485,0,1696895932,13091.964877450002,70.44399995999993,53533.1032968
2023-10-09,23:58:54.000,282,11010957,13725,0,1696895933,13092.005295310002,70.43695083000057,53533.15220664
2023-10-09,23:58:55.000,282,11011013,13565,0,1696895934,13092.092867339998,70.44399995999993,53533.20810360001
2023-10-09,23:58:56.000,282,11010972,14005,0,1696895935,13092.140021509993,70.40875431000313,53533.22207784
2023-10-09,23:58:57.000,282,11011027,14085,0,1696895936,13092.207384609988,70.38760691999778,53533.20810360001
2023-10-09,23:58:58.000,282,11010995,13885,0,1696895937,13092.200648299993,70.35236127000098,53533.25701344001
2023-10-09,23:58:59.000,282,11011032,14045,0,1696895938,13092.214120919998,70.35941040000034,53533.15220664
2023-10-09,23:59:00.000,282,11011031,13605,0,1696895939,13092.247802469989,70.37350865999906,53533.18015512
2023-10-09,23:59:01.000,282,11011007,13845,0,1696895940,13092.288220329989,70.3664595299997,53533.264000560004
2023-10-09,23:59:02.000,282,11011006,13565,0,1696895941,13092.321901879994,70.38055778999842,53533.27098768
2023-10-09,23:59:03.000,282,11011019,13245,0,1696895942,13092.321901879994,70.35941040000034,53533.22207784
2023-10-09,23:59:04.000,282,11010983,13845,0,1696895943,13092.375792359999,70.37350865999906,53533.3129104
2023-10-09,23:59:05.000,282,11011033,13845,0,1696895944,13092.49030962999,70.35941040000034,53533.36182024
2023-10-09,23:59:06.000,282,11011026,13685,0,1696895945,13092.503782249994,70.35236127000098,53533.382781600005
2023-10-09,23:59:07.000,282,11011027,13765,0,1696895946,13092.53072748999,70.33826301000227,53533.34085888
2023-10-09,23:59:08.000,282,11011064,13645,0,1696895947,13092.5374638,70.38760691999778,53533.32688464001
2023-10-09,23:59:09.000,282,11011033,13765,0,1696895948,13092.53072748999,70.35941040000034,53533.347846
2023-10-09,23:59:10.000,282,11010988,13725,0,1696895949,13092.53072748999,70.37350865999906,53533.3129104
2023-10-09,23:59:11.000,282,11011005,13565,0,1696895950,13092.59809059,70.35941040000034,53533.34085888
2023-10-09,23:59:12.000,282,11010960,13885,0,1696895951,13092.63850845,70.37350865999906,53533.396755839996
2023-10-09,23:59:13.000,282,11011013,13765,0,1696895952,13092.67892631,70.37350865999906,53533.36880736
2023-10-09,23:59:14.000,282,11011017,13485,0,1696895953,13092.65871738,70.40875431000313,53533.38976872
2023-10-09,23:59:15.000,282,11011050,13605,0,1696895954,13092.726080479995,70.39465605000441,53533.41073008
2023-10-09,23:59:16.000,282,11010989,13925,0,1696895955,13092.73281678999,70.465147349998,53533.38976872
2023-10-09,23:59:17.000,282,11011006,13765,0,1696895956,13092.73281678999,70.43695083000057,53533.38976872
2023-10-09,23:59:18.000,282,11011003,13845,0,1696895957,13092.726080479995,70.43695083000057,53533.333871760005
2023-10-09,23:59:19.000,282,11011004,13645,0,1696895958,13092.705871549995,70.44399995999993,53533.27797480001
2023-10-09,23:59:20.000,282,11011008,13765,0,1696895959,13092.77997096,70.44399995999993,53533.382781600005
2023-10-09,23:59:21.000,282,11011017,13645,0,1696895960,13092.827125129996,70.465147349998,53533.431691440004
2023-10-09,23:59:22.000,282,11010995,13765,0,1696895961,13092.806916199996,70.47219648000464,53533.48060128
2023-10-09,23:59:23.000,282,11010988,13805,0,1696895962,13092.786707269996,70.5144912600008,53533.38976872
2023-10-09,23:59:24.000,282,11011029,13805,0,1696895963,13092.83386143999,70.48629474000336,53533.44566568001
2023-10-09,23:59:25.000,282,11011017,13725,0,1696895964,13092.827125129996,70.56383517000359,53533.45963992
2023-10-09,23:59:26.000,282,11011012,13445,0,1696895965,13092.86080668,70.52154039000015,53533.45963992
2023-10-09,23:59:27.000,282,11011032,13565,0,1696895966,13092.84059775,70.52858951999951,53533.44566568001
2023-10-09,23:59:28.000,282,11011014,13845,0,1696895967,13092.84059775,70.53563864999887,53533.42470432001
2023-10-09,23:59:29.000,282,11010995,13885,0,1696895968,13092.86080668,70.55678604000423,53533.36880736
2023-10-09,23:59:30.000,282,11011019,13885,0,1696895969,13092.874279299991,70.52154039000015,53533.41073008
2023-10-09,23:59:31.000,282,11011018,13485,0,1696895970,13092.887751919996,70.5144912600008,53533.41073008
2023-10-09,23:59:32.000,282,11011018,13925,0,1696895971,13092.867542989996,70.58498256000166,53533.4177172
2023-10-09,23:59:33.000,282,11011018,13645,0,1696895972,13092.867542989996,70.59203169000102,53533.431691440004
2023-10-09,23:59:34.000,282,11011045,13765,0,1696895973,13092.867542989996,70.63432647000445,53533.36182024
2023-10-09,23:59:35.000,282,11011041,13765,0,1696895974,13092.887751919996,70.63432647000445,53533.41073008
2023-10-09,23:59:36.000,282,11011003,13925,0,1696895975,13092.928169779996,70.64137560000381,53533.46662704
2023-10-09,23:59:37.000,282,11011022,13885,0,1696895976,13092.934906089991,70.64842473000317,53533.431691440004
2023-10-09,23:59:38.000,282,11011009,13645,0,1696895977,13092.968587639996,70.63432647000445,53533.431691440004
2023-10-09,23:59:39.000,282,11010996,13405,0,1696895978,13092.887751919996,70.67662125000061,53533.38976872
2023-10-09,23:59:40.000,282,11011007,13525,0,1696895979,13092.968587639996,70.65547386000253,53533.382781600005
2023-10-09,23:59:41.000,282,11011048,13485,0,1696895980,13092.995532879992,70.69071950999933,53533.43867856
2023-10-09,23:59:42.000,282,11011033,13525,0,1696895981,13093.069632289997,70.67662125000061,53533.46662704
2023-10-09,23:59:43.000,282,11010994,13445,0,1696895982,13092.988796569996,70.71891603000404,53533.42470432001
2023-10-09,23:59:44.000,282,11011009,13925,0,1696895983,13093.069632289997,70.7259651600034,53533.40374296001
2023-10-09,23:59:45.000,282,11011017,13445,0,1696895984,13093.136995389992,70.73301429000276,53533.52951112
2023-10-09,23:59:46.000,282,11011017,13885,0,1696895985,13093.204358490002,70.73301429000276,53533.52951112
2023-10-09,23:59:47.000,282,11011035,13525,0,1696895986,13093.197622179992,70.75416168000083,53533.550472480005
2023-10-09,23:59:48.000,282,11011021,13845,0,1696895987,13093.224567420002,70.75416168000083,53533.51553688
2023-10-09,23:59:49.000,282,11011040,13765,0,1696895988,13093.184149560002,70.75416168000083,53533.501562640005
2023-10-09,23:59:50.000,282,11011040,13725,0,1696895989,13093.258248969993,70.74711255000148,53533.4177172
2023-10-09,23:59:51.000,282,11010973,13805,0,1696895990,13093.251512659997,70.7612108100002,53533.38976872
2023-10-09,23:59:52.000,282,11011011,13965,0,1696895991,13093.366029929988,70.77530906999891,53533.501562640005
2023-10-09,23:59:53.000,282,11011041,13365,0,1696895992,13093.392975169998,70.75416168000083,53533.54348536001
2023-10-09,23:59:54.000,282,11010978,13485,0,1696895993,13093.460338269993,70.75416168000083,53533.50854976
2023-10-09,23:59:55.000,282,11011015,13725,0,1696895994,13093.446865649988,70.78235819999827,53533.52951112
2023-10-09,23:59:56.000,282,11010979,13405,0,1696895995,13093.473810889998,70.80350559000362,53533.48060128